{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112116,"rows_kept":112116,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054420863,137.38,81360.35,0.0,0.31791,3e-05,30.37462]
[1778054426088,137.38,81359.09,0.0,0.31787,3e-05,30.3726]
[1778054431128,137.38,81352.64,0.0,0.31766,3e-05,30.35885]
[1778054436174,137.38,81351.26,0.0,0.31761,3e-05,30.35664]
[1778054441210,137.38,81353.45,0.0,0.31768,3e-05,30.36015]
[1778054446247,137.38,81352.5,0.0,0.31765,3e-05,30.35863]
[1778054451282,137.38,81352.38,0.0,0.31765,3e-05,30.35843]
[1778054454956,45.0,81336.6483,0.0,0.04967,3e-05,8.73458]
[1778054459961,44.67,81335.3467,0.0,0.04835,3e-05,8.54891]
[1778054464966,44.37,81320.0533,0.0,0.0468,3e-05,8.32732]
[1778054469972,44.09,81321.845,0.0,0.04582,3e-05,8.18681]
[1778054474977,43.85,81320.13,0.0,0.04485,3e-05,8.04731]
[1778054479982,43.63,81306.6167,0.0,0.04369,2e-05,7.87684]
[1778054484987,43.43,81311.035,0.0,0.04305,2e-05,7.78517]
[1778054489992,43.25,81324.67,0.0,0.04272,2e-05,7.73816]
[1778054495998,43.06,81335.005,0.0,0.04225,2e-05,7.66904]
[1778054501633,42.89,81340.78,0.0,0.04176,2e-05,7.59784]
[1778054505662,42.78,81364.6267,0.0,0.04197,2e-05,7.63043]
[1778054510697,42.67,81371.57,0.0,0.04171,2e-05,7.59257]
[1778054515732,42.56,81383.005,0.0,0.0416,2e-05,7.57757]
[1778054520767,42.47,81392.685,0.0,0.04149,2e-05,7.56167]
[1778054525803,42.38,81396.37,0.0,0.04126,2e-05,7.52852]
[1778054530837,42.31,81406.7133,0.0,0.04123,2e-05,7.5246]
[1778054535872,42.24,81405.6517,0.0,0.04094,2e-05,7.48236]
[1778054540907,42.17,81410.5983,0.0,0.04083,2e-05,7.46609]
[1778054545942,42.12,81412.6,0.0,0.04067,2e-05,7.4422]
[1778054550977,42.07,81413.71,0.0,0.0405,2e-05,7.418]
[1778054553774,42.05,81414.6583,0.0,0.04044,2e-05,7.40831]
[1778054553810,42.05,81414.6583,0.0,0.04044,2e-05,7.40831]
[1778054553998,42.04,81414.6583,0.0,0.04041,2e-05,7.4032]
[1778054559033,41.99,81411.8233,0.0,0.04018,2e-05,7.36866]
[1778054559626,41.99,81411.8233,0.0,0.04018,2e-05,7.36866]
[1778054560040,41.98,81411.8233,0.0,0.04015,2e-05,7.36414]
[1778054565067,41.66,81428.455,0.0,0.03935,2e-05,7.24691]
[1778054570072,41.37,81425.1817,0.0,0.0382,2e-05,7.07341]
[1778054575077,41.1,81424.3583,0.0,0.03722,2e-05,6.92455]
[1778054580082,40.86,81423.5233,0.0,0.03633,2e-05,6.78978]
[1778054585087,40.64,81421.9883,0.0,0.03552,2e-05,6.66531]
[1778054590092,40.45,81426.9717,0.0,0.03494,2e-05,6.57547]
[1778054593095,40.34,81447.0933,0.0,0.035,2e-05,6.58718]
[1778054598100,40.17,81443.13,0.0,0.03432,2e-05,6.4813]
[1778054603105,40.02,81459.4333,0.0,0.03415,2e-05,6.45568]
[1778054608110,39.88,81475.4833,0.0,0.03402,2e-05,6.43697]
[1778054613115,39.76,81469.035,0.0,0.03343,2e-05,6.34362]
[1778054618120,39.65,81471.4533,0.0,0.03309,2e-05,6.29047]
[1778054623126,39.54,81475.5183,0.0,0.03282,2e-05,6.24891]
[1778054628131,39.45,81489.0817,0.0,0.03279,2e-05,6.24572]
[1778054632135,39.38,81469.175,0.0,0.03213,2e-05,6.13958]
[1778054637140,39.31,81458.8317,0.0,0.03165,2e-05,6.06247]
[1778054642145,39.25,81454.295,0.0,0.03134,2e-05,6.01414]
[1778054647150,39.2,81447.85,0.0,0.03105,2e-05,5.96655]
[1778054652155,39.16,81447.1883,0.0,0.03091,2e-05,5.94429]
[1778054657160,39.13,81447.1567,0.0,0.0308,2e-05,5.92764]
[1778054662165,39.11,81447.6983,0.0,0.03073,2e-05,5.91614]
[1778054667797,39.08,81450.4733,0.0,0.0307,2e-05,5.91172]
[1778054672832,39.06,81454.7983,0.0,0.03072,2e-05,5.91395]
[1778054677867,39.05,81459.555,0.0,0.03075,2e-05,5.92024]
[1778054680183,39.03,81483.1717,0.0,0.03121,2e-05,5.99522]
[1778054685924,39.01,81482.0,0.0,0.0311,2e-05,5.97662]
[1778054690959,38.99,81477.83,0.0,0.03095,2e-05,5.95333]
[1778054695994,38.98,81476.5767,0.0,0.03088,2e-05,5.94197]
[1778054701029,38.97,81478.2467,0.0,0.03088,2e-05,5.94156]
[1778054706063,38.96,81482.74,0.0,0.03094,2e-05,5.95087]
[1778054711099,38.95,81483.6,0.0,0.03092,2e-05,5.94854]
[1778054716134,38.94,81490.09,0.0,0.03102,2e-05,5.96522]
[1778054721169,38.93,81496.22,0.0,0.03111,2e-05,5.98033]
[1778054726203,38.91,81500.3467,0.0,0.03116,2e-05,5.98841]
[1778054731234,38.9,81503.9317,0.0,0.03119,2e-05,5.99229]
[1778054736239,38.89,81505.0967,0.0,0.03118,2e-05,5.99114]
[1778054741244,38.88,81506.6583,0.0,0.03118,2e-05,5.99161]
[1778054746249,38.87,81531.265,0.0,0.03166,2e-05,6.06952]
[1778054751254,38.86,81546.785,0.0,0.03197,2e-05,6.11868]
[1778054756266,38.86,81561.4217,0.0,0.03226,2e-05,6.16645]
[1778054761271,38.85,81552.9833,0.0,0.03205,2e-05,6.13282]
[1778054766275,38.84,81561.5083,0.0,0.03222,2e-05,6.15956]
[1778054771280,38.88,81563.9283,0.0,0.03242,2e-05,6.19094]
[1778054776285,38.98,81572.8283,0.0,0.03296,2e-05,6.27671]
[1778054781290,39.06,81565.675,0.0,0.03308,2e-05,6.29592]
[1778054786295,39.13,81564.4217,0.0,0.03329,2e-05,6.32884]
[1778054791300,39.18,81565.0883,0.0,0.03349,2e-05,6.35904]
[1778054796305,39.23,81556.2067,0.0,0.03346,2e-05,6.3542]
[1778054801310,39.27,81544.895,0.0,0.03336,2e-05,6.33711]
[1778054806315,39.31,81543.4783,0.0,0.03346,2e-05,6.35342]
[1778054811320,39.35,81530.5683,0.0,0.0333,2e-05,6.3259]
[1778054816324,39.38,81529.6667,0.0,0.03339,2e-05,6.34017]
[1778054821329,39.4,81532.5867,0.0,0.03354,2e-05,6.36419]
[1778054823127,39.41,81532.8117,0.0,0.03356,2e-05,6.36734]
[1778054823203,39.41,81532.8117,0.0,0.03357,2e-05,6.36958]
[1778054823879,39.41,81532.8117,0.0,0.03357,2e-05,6.36958]
[1778054824049,39.41,81532.8117,0.0,0.03357,2e-05,6.36958]
[1778054824075,39.41,81532.8117,0.0,0.03357,2e-05,6.36958]
[1778054824094,39.45,81532.8117,0.0,0.03372,2e-05,6.39265]
[1778054829337,39.5,81549.3583,0.0,0.03428,2e-05,6.4805]
[1778054835343,39.55,81548.3233,0.0,0.03443,2e-05,6.50419]
[1778054841017,39.59,81555.2733,0.0,0.03472,2e-05,6.5489]
[1778054846052,39.61,81548.9783,0.0,0.03466,2e-05,6.5404]
[1778054851087,39.64,81535.1117,0.0,0.03443,2e-05,6.50327]
[1778054856122,39.67,81530.9817,0.0,0.03443,2e-05,6.5022]
[1778054860150,39.68,81552.2933,0.0,0.03495,2e-05,6.58482]
[1778054865185,39.68,81555.8567,0.0,0.03506,2e-05,6.6017]
[1778054870220,39.69,81554.5917,0.0,0.03505,2e-05,6.60057]
[1778054875258,39.69,81574.5367,0.0,0.0355,2e-05,6.67185]
[1778054880293,39.68,81572.5133,0.0,0.03544,2e-05,6.6623]
[1778054883663,39.68,81571.2517,0.0,0.03541,2e-05,6.65698]
[1778054884321,39.68,81571.2517,0.0,0.03541,2e-05,6.65664]
[1778054887343,39.68,81590.7967,0.0,0.03584,2e-05,6.72432]
[1778054892377,39.67,81586.2917,0.0,0.0357,2e-05,6.70334]
[1778054897411,39.66,81597.705,0.0,0.03593,2e-05,6.73986]
[1778054902416,39.65,81597.515,0.0,0.03589,2e-05,6.73369]
[1778054907421,39.64,81599.78,0.0,0.03591,2e-05,6.73697]
[1778054912426,39.63,81602.4,0.0,0.03593,2e-05,6.73905]
[1778054917431,39.62,81599.4733,0.0,0.03584,2e-05,6.72505]
[1778054922436,39.62,81590.6733,0.0,0.03563,2e-05,6.69125]
[1778054927441,39.62,81592.365,0.0,0.03566,2e-05,6.69699]
[1778054932446,39.62,81587.4817,0.0,0.03555,2e-05,6.67899]
[1778054937451,39.62,81584.13,0.0,0.03548,2e-05,6.66814]
[1778054942456,39.63,81588.035,0.0,0.03558,2e-05,6.68379]
[1778054947461,39.63,81590.5617,0.0,0.03563,2e-05,6.6926]
[1778054952466,39.63,81580.735,0.0,0.03541,2e-05,6.65742]
[1778054958472,39.63,81574.1233,0.0,0.03528,2e-05,6.63712]
[1778054963477,39.64,81576.565,0.0,0.03535,2e-05,6.64813]
[1778054968482,39.64,81565.6583,0.0,0.03512,2e-05,6.61143]
[1778054973487,39.66,81546.9567,0.0,0.03473,2e-05,6.54932]
[1778054978492,39.67,81537.4583,0.0,0.03457,2e-05,6.52405]
[1778054983497,39.69,81538.8183,0.0,0.03466,2e-05,6.53731]
[1778054988502,39.7,81538.7867,0.0,0.0347,2e-05,6.54372]
[1778054991232,39.7,81538.9467,0.0,0.03472,2e-05,6.54655]
[1778054991357,39.7,81538.9467,0.0,0.03472,2e-05,6.54655]
[1778054991459,39.7,81538.9467,0.0,0.03473,2e-05,6.54764]
[1778054997115,39.66,81539.1267,0.0,0.03456,2e-05,6.52247]
[1778055002150,39.63,81539.42,0.0,0.03446,2e-05,6.50592]
[1778055007185,39.6,81546.8033,0.0,0.03453,2e-05,6.51714]
[1778055012221,39.57,81551.3183,0.0,0.03453,2e-05,6.51883]
[1778055017256,39.55,81561.795,0.0,0.03468,2e-05,6.542]
[1778055022291,39.52,81574.145,0.0,0.03486,2e-05,6.57186]
[1778055027326,39.5,81571.0767,0.0,0.03472,2e-05,6.54912]
[1778055032361,39.48,81586.3533,0.0,0.03498,2e-05,6.59013]
[1778055037396,39.46,81572.055,0.0,0.0346,2e-05,6.52947]
[1778055038701,39.46,81572.715,0.0,0.0346,2e-05,6.53012]
[1778055041359,39.46,81580.555,0.0,0.03476,2e-05,6.55578]
[1778055046459,39.45,81566.53,0.0,0.03441,2e-05,6.50072]
[1778055051494,39.44,81562.3683,0.0,0.0343,2e-05,6.48332]
[1778055056530,39.44,81544.9417,0.0,0.03392,2e-05,6.42181]
[1778055057748,39.45,81542.3933,0.0,0.03386,2e-05,6.41348]
[1778055061413,39.45,81541.96,0.0,0.03387,2e-05,6.41387]
[1778055066600,39.45,81556.8383,0.0,0.0342,2e-05,6.46684]
[1778055071613,39.45,81555.1817,0.0,0.03416,2e-05,6.46009]
[1778055075752,39.45,81547.5733,0.0,0.03399,2e-05,6.43345]
[1778055078990,39.45,81534.29,0.0,0.03371,2e-05,6.38854]
[1778055084626,39.46,81528.5317,0.0,0.03362,2e-05,6.37429]
[1778055089631,39.47,81526.63,0.0,0.03361,2e-05,6.37236]
[1778055094636,39.48,81528.645,0.0,0.03367,2e-05,6.38144]
[1778055099641,39.48,81531.91,0.0,0.03376,2e-05,6.39552]
[1778055104646,39.49,81529.1117,0.0,0.03371,2e-05,6.38806]
[1778055109650,39.49,81547.035,0.0,0.03411,2e-05,6.4514]
[1778055114655,39.49,81533.37,0.0,0.0338,2e-05,6.40242]
[1778055119660,39.49,81535.3317,0.0,0.03385,2e-05,6.41036]
[1778055124665,39.49,81528.9,0.0,0.03372,2e-05,6.38896]
[1778055129670,39.5,81528.6717,0.0,0.03373,2e-05,6.39027]
[1778055134675,39.5,81529.1633,0.0,0.03375,2e-05,6.39344]
[1778055139680,39.5,81528.3717,0.0,0.03374,2e-05,6.39195]
[1778055140812,39.5,81528.55,0.0,0.03374,2e-05,6.39281]
[1778055146687,39.51,81523.4117,0.0,0.03364,2e-05,6.37691]
[1778055151293,39.51,81525.5167,0.0,0.0337,2e-05,6.38548]
[1778055154773,39.51,81515.1733,0.0,0.03347,2e-05,6.34883]
[1778055160701,39.52,81502.5833,0.0,0.03324,2e-05,6.31145]
[1778055165706,39.54,81492.8833,0.0,0.03307,2e-05,6.28437]
[1778055171331,39.55,81497.905,0.0,0.03323,2e-05,6.30915]
[1778055176373,39.56,81488.9467,0.0,0.03306,2e-05,6.28328]
[1778055181387,39.57,81488.9517,0.0,0.03309,2e-05,6.28773]
[1778055186445,39.57,81499.02,0.0,0.03333,2e-05,6.32606]
[1778055191480,39.58,81498.7433,0.0,0.03334,2e-05,6.32681]
[1778055196515,39.58,81508.67,0.0,0.03355,2e-05,6.36097]
[1778055201550,39.57,81509.7267,0.0,0.03357,2e-05,6.36363]
[1778055206747,39.57,81508.3783,0.0,0.03353,2e-05,6.35816]
[1778055212627,39.57,81511.4133,0.0,0.03358,2e-05,6.3656]
[1778055217662,39.57,81510.5733,0.0,0.03356,2e-05,6.36207]
[1778055222697,39.57,81513.8883,0.0,0.03363,2e-05,6.37289]
[1778055227732,39.57,81512.9683,0.0,0.0336,2e-05,6.36877]
[1778055232767,39.57,81513.0267,0.0,0.0336,2e-05,6.36855]
[1778055237778,39.56,81524.3633,0.0,0.03383,2e-05,6.40578]
[1778055242784,39.56,81525.3817,0.0,0.03384,2e-05,6.40633]
[1778055247789,39.55,81524.7517,0.0,0.03381,2e-05,6.40176]
[1778055252794,39.55,81522.2933,0.0,0.03374,2e-05,6.3914]
[1778055257799,39.55,81525.5783,0.0,0.03381,2e-05,6.40182]
[1778055262804,39.54,81529.9117,0.0,0.03389,2e-05,6.41501]
[1778055267809,39.54,81531.1333,0.0,0.0339,2e-05,6.41698]
[1778055272814,39.53,81533.3967,0.0,0.03393,2e-05,6.42013]
[1778055277819,39.53,81535.8683,0.0,0.03397,2e-05,6.42658]
[1778055282824,39.52,81536.8233,0.0,0.03397,2e-05,6.42767]
[1778055287829,39.52,81537.82,0.0,0.03398,2e-05,6.42924]
[1778055292834,39.52,81536.6633,0.0,0.03394,2e-05,6.42329]
[1778055297839,39.52,81532.4867,0.0,0.03385,2e-05,6.40784]
[1778055301845,39.52,81512.5567,0.0,0.03342,2e-05,6.33886]
[1778055306850,39.53,81516.315,0.0,0.03353,2e-05,6.35719]
[1778055310270,39.53,81519.145,0.0,0.0336,2e-05,6.36873]
[1778055315859,39.54,81515.5617,0.0,0.03354,2e-05,6.35826]
[1778055320864,39.54,81514.16,0.0,0.03352,2e-05,6.3559]
[1778055321208,39.54,81514.16,0.0,0.03352,2e-05,6.3559]
[1778055327871,39.55,81513.8717,0.0,0.03354,2e-05,6.35801]
[1778055333472,39.55,81513.6517,0.0,0.03353,2e-05,6.35703]
[1778055336601,39.55,81513.4683,0.0,0.03353,2e-05,6.35706]
[1778055341885,39.55,81512.445,0.0,0.03353,2e-05,6.35547]
[1778055347570,39.56,81513.9617,0.0,0.03357,2e-05,6.36207]
[1778055352605,39.56,81513.885,0.0,0.03357,2e-05,6.36256]
[1778055357639,39.56,81511.1117,0.0,0.03352,2e-05,6.3538]
[1778055362768,39.56,81507.515,0.0,0.03344,2e-05,6.34255]
[1778055368716,39.57,81499.6783,0.0,0.0333,2e-05,6.31977]
[1778055373752,39.58,81498.5967,0.0,0.0333,2e-05,6.31912]
[1778055378787,39.58,81500.7783,0.0,0.03336,2e-05,6.32913]
[1778055383822,39.58,81501.4467,0.0,0.03339,2e-05,6.33295]
[1778055385142,39.58,81503.6983,0.0,0.03344,2e-05,6.34096]
[1778055390870,39.58,81506.7683,0.0,0.03351,2e-05,6.35199]
[1778055395393,39.59,81506.0583,0.0,0.03348,2e-05,6.34714]
[1778055400194,39.59,81506.5817,0.0,0.03349,2e-05,6.34905]
[1778055405953,39.58,81507.0117,0.0,0.0335,2e-05,6.3505]
[1778055410958,39.59,81494.48,0.0,0.03324,2e-05,6.30904]
[1778055411483,39.59,81494.48,0.0,0.03324,2e-05,6.30904]
[1778055411564,39.59,81494.48,0.0,0.03324,2e-05,6.30966]
[1778055416964,39.54,81490.4983,0.0,0.03299,2e-05,6.26985]
[1778055421969,39.51,81492.8783,0.0,0.03291,2e-05,6.25755]
[1778055426974,39.47,81493.6867,0.0,0.03282,2e-05,6.2428]
[1778055431980,39.45,81494.375,0.0,0.03274,2e-05,6.23064]
[1778055436985,39.43,81491.0217,0.0,0.03259,2e-05,6.20759]
[1778055439740,39.42,81491.25,0.0,0.03258,2e-05,6.2046]
[1778055444993,39.4,81491.8433,0.0,0.03253,2e-05,6.19679]
[1778055449998,39.39,81492.4317,0.0,0.0325,2e-05,6.19232]
[1778055455003,39.38,81492.26,0.0,0.03245,2e-05,6.18396]
[1778055460008,39.37,81492.3567,0.0,0.03242,2e-05,6.18001]
[1778055465013,39.37,81493.1917,0.0,0.03242,2e-05,6.17927]
[1778055470018,39.36,81504.805,0.0,0.03264,2e-05,6.21466]
[1778055475023,39.35,81507.21,0.0,0.03265,2e-05,6.21743]
[1778055480028,39.34,81508.495,0.0,0.03265,2e-05,6.21651]
[1778055485033,39.33,81505.6117,0.0,0.03256,2e-05,6.20291]
[1778055490038,39.32,81506.485,0.0,0.03256,2e-05,6.20327]
[1778055495043,39.32,81500.36,0.0,0.03242,2e-05,6.18055]
[1778055500636,39.32,81500.89,0.0,0.03243,2e-05,6.18198]
[1778055505671,39.32,81501.3383,0.0,0.03244,2e-05,6.18314]
[1778055510706,39.32,81502.21,0.0,0.03245,2e-05,6.18558]
[1778055515741,39.32,81501.58,0.0,0.03243,2e-05,6.18076]
[1778055520776,39.32,81498.875,0.0,0.03237,2e-05,6.17153]
[1778055525811,39.32,81495.7233,0.0,0.03231,2e-05,6.16159]
[1778055530847,39.32,81497.2833,0.0,0.03235,2e-05,6.16775]
[1778055535881,39.32,81503.7317,0.0,0.03248,2e-05,6.18903]
[1778055540917,39.32,81502.1233,0.0,0.03244,2e-05,6.18271]
[1778055545952,39.32,81505.4283,0.0,0.0325,2e-05,6.19305]
[1778055550987,39.32,81500.87,0.0,0.0324,2e-05,6.17669]
[1778055556104,39.32,81499.57,0.0,0.03237,2e-05,6.17221]
[1778055562064,39.32,81499.1467,0.0,0.03236,2e-05,6.1708]
[1778055567098,39.32,81495.4983,0.0,0.03229,2e-05,6.15845]
[1778055572120,39.32,81488.985,0.0,0.03215,2e-05,6.13577]
[1778055577125,39.33,81486.595,0.0,0.03211,2e-05,6.13007]
[1778055582130,39.33,81487.22,0.0,0.03214,2e-05,6.13431]
[1778055587135,39.33,81489.4483,0.0,0.0322,2e-05,6.14328]
[1778055592140,39.33,81490.7733,0.0,0.03223,2e-05,6.14827]
[1778055597145,39.33,81489.5717,0.0,0.0322,2e-05,6.14451]
[1778055602150,39.34,81486.325,0.0,0.03214,2e-05,6.13418]
[1778055607155,39.34,81482.2833,0.0,0.03206,2e-05,6.12145]
[1778055612160,39.35,81469.7967,0.0,0.03183,2e-05,6.08334]
[1778055617165,39.35,81473.5083,0.0,0.03193,2e-05,6.09954]
[1778055617674,39.35,81473.5083,0.0,0.03193,2e-05,6.09954]
[1778055618166,39.35,81472.5483,0.0,0.03191,2e-05,6.09678]
[1778055623171,39.31,81474.0217,0.0,0.0318,2e-05,6.07903]
[1778055628177,39.28,81475.1067,0.0,0.0317,2e-05,6.06363]
[1778055633183,39.25,81477.265,0.0,0.03163,2e-05,6.0527]
[1778055638187,39.22,81500.1633,0.0,0.03202,2e-05,6.11638]
[1778055643192,39.19,81502.24,0.0,0.03196,2e-05,6.10698]
[1778055648198,39.17,81494.165,0.0,0.03171,2e-05,6.06595]
[1778055653203,39.15,81495.18,0.0,0.03167,2e-05,6.05996]
[1778055658208,39.13,81496.4767,0.0,0.03164,2e-05,6.05616]
[1778055663213,39.12,81498.0067,0.0,0.03163,2e-05,6.05438]
[1778055668218,39.11,81500.9383,0.0,0.03165,2e-05,6.05782]
[1778055673223,39.1,81501.4133,0.0,0.03163,2e-05,6.05371]
[1778055678894,39.09,81501.84,0.0,0.0316,2e-05,6.04958]
[1778055683929,39.08,81510.0933,0.0,0.03174,2e-05,6.07291]
[1778055689239,39.07,81508.75,0.0,0.03168,2e-05,6.06332]
[1778055695007,39.06,81503.045,0.0,0.03153,2e-05,6.0382]
[1778055700042,39.06,81501.86,0.0,0.0315,2e-05,6.03262]
[1778055705077,39.06,81502.375,0.0,0.0315,2e-05,6.03315]
[1778055710112,39.06,81500.4617,0.0,0.03145,2e-05,6.02573]
[1778055715265,39.06,81500.425,0.0,0.03145,2e-05,6.02511]
[1778055721190,39.05,81499.7167,0.0,0.03143,2e-05,6.02226]
[1778055726226,39.05,81501.8833,0.0,0.03147,2e-05,6.02912]
[1778055731260,39.05,81500.5067,0.0,0.03144,2e-05,6.02399]
[1778055736286,39.06,81488.985,0.0,0.03121,2e-05,5.98664]
[1778055741291,39.06,81491.5817,0.0,0.03128,2e-05,5.9971]
[1778055747297,39.06,81491.7567,0.0,0.03129,2e-05,5.99898]
[1778055752302,39.06,81494.0967,0.0,0.03133,2e-05,6.00498]
[1778055757307,39.06,81493.8617,0.0,0.03133,2e-05,6.00444]
[1778055762312,39.06,81501.0017,0.0,0.03147,2e-05,6.02847]
[1778055767317,39.06,81501.8633,0.0,0.03148,2e-05,6.02991]
[1778055772322,39.06,81501.2717,0.0,0.03146,2e-05,6.02654]
[1778055777327,39.05,81501.54,0.0,0.03146,2e-05,6.02647]
[1778055782332,39.05,81502.0217,0.0,0.03147,2e-05,6.02732]
[1778055787337,39.05,81501.2283,0.0,0.03145,2e-05,6.02403]
[1778055792342,39.05,81501.4367,0.0,0.03145,2e-05,6.02432]
[1778055797347,39.05,81502.23,0.0,0.03146,2e-05,6.0265]
[1778055802352,39.05,81501.87,0.0,0.03145,2e-05,6.02473]
[1778055808358,39.05,81501.6,0.0,0.03144,2e-05,6.02329]
[1778055813364,39.05,81502.3167,0.0,0.03144,2e-05,6.02309]
[1778055818369,39.05,81506.9883,0.0,0.03154,2e-05,6.03824]
[1778055823374,39.04,81518.4983,0.0,0.03176,2e-05,6.07484]
[1778055828379,39.04,81515.02,0.0,0.03167,2e-05,6.06017]
[1778055833982,39.03,81514.855,0.0,0.03165,2e-05,6.05676]
[1778055839017,39.03,81515.7983,0.0,0.03166,2e-05,6.05783]
[1778055844055,39.02,81525.5183,0.0,0.03185,2e-05,6.08836]
[1778055849090,39.01,81535.4733,0.0,0.03203,2e-05,6.11764]
[1778055854125,39.0,81541.3817,0.0,0.03211,2e-05,6.13163]
[1778055855958,39.0,81540.8017,0.0,0.03209,2e-05,6.12837]
[1778055861176,38.97,81543.6333,0.0,0.03207,2e-05,6.12479]
[1778055866211,38.95,81547.2317,0.0,0.03207,2e-05,6.12622]
[1778055871246,38.93,81548.7317,0.0,0.03203,2e-05,6.11926]
[1778055876281,38.91,81563.3017,0.0,0.03228,2e-05,6.15865]
[1778055881316,38.9,81561.9283,0.0,0.03219,2e-05,6.14439]
[1778055886351,38.88,81558.155,0.0,0.03206,2e-05,6.12435]
[1778055891385,38.88,81548.4267,0.0,0.03183,2e-05,6.08686]
[1778055896420,38.87,81542.9783,0.0,0.0317,2e-05,6.06612]
[1778055901454,38.87,81540.105,0.0,0.03163,2e-05,6.05552]
[1778055906459,38.87,81528.2517,0.0,0.03138,2e-05,6.0151]
[1778055911464,38.88,81528.1183,0.0,0.03139,2e-05,6.01667]
[1778055916469,38.88,81526.965,0.0,0.03137,2e-05,6.01356]
[1778055921474,38.88,81526.6167,0.0,0.03136,2e-05,6.01196]
[1778055926478,38.88,81525.7283,0.0,0.03134,2e-05,6.00774]
[1778055928114,38.88,81525.2417,0.0,0.03133,2e-05,6.00581]
[1778055933485,38.87,81527.175,0.0,0.03134,2e-05,6.00796]
[1778055938490,38.87,81527.3833,0.0,0.03134,2e-05,6.00687]
[1778055943495,38.87,81528.1717,0.0,0.03134,2e-05,6.00791]
[1778055948500,38.86,81528.8283,0.0,0.03135,2e-05,6.00854]
[1778055953505,38.86,81527.0133,0.0,0.0313,2e-05,6.00099]
[1778055954682,38.86,81525.9767,0.0,0.03128,2e-05,5.99729]
[1778055961513,38.86,81527.0683,0.0,0.03129,2e-05,5.99996]
[1778055966518,38.86,81527.5283,0.0,0.0313,2e-05,6.00077]
[1778055971523,38.86,81528.375,0.0,0.03131,2e-05,6.00273]
[1778055976528,38.85,81528.1883,0.0,0.0313,2e-05,6.00116]
[1778055981533,38.85,81528.6867,0.0,0.0313,2e-05,6.00198]
[1778055986538,38.85,81528.2483,0.0,0.03129,2e-05,5.99981]
[1778055991543,38.85,81529.275,0.0,0.0313,2e-05,6.00016]
[1778055996548,38.85,81528.4167,0.0,0.03127,2e-05,5.9966]
[1778056002158,38.85,81526.1167,0.0,0.03122,2e-05,5.98849]
[1778056007192,38.85,81525.1167,0.0,0.0312,2e-05,5.98516]
[1778056012228,38.85,81526.2733,0.0,0.03123,2e-05,5.9891]
[1778056017263,38.85,81530.1183,0.0,0.03131,2e-05,6.00174]
[1778056022299,38.85,81527.4217,0.0,0.03124,2e-05,5.99187]
[1778056027334,38.84,81527.855,0.0,0.03125,2e-05,5.99286]
[1778056033586,38.84,81527.5733,0.0,0.03124,2e-05,5.99144]
[1778056039418,38.84,81529.105,0.0,0.03127,2e-05,5.99613]
[1778056044453,38.84,81528.62,0.0,0.03126,2e-05,5.99389]
[1778056049488,38.84,81530.215,0.0,0.03129,2e-05,5.99878]
[1778056054523,38.84,81533.8567,0.0,0.03134,2e-05,6.0073]
[1778056059558,38.83,81540.7917,0.0,0.03147,2e-05,6.02817]
[1778056064592,38.83,81539.89,0.0,0.03143,2e-05,6.02228]
[1778056069621,38.82,81539.495,0.0,0.03141,2e-05,6.01864]
[1778056074627,38.82,81527.5483,0.0,0.03115,2e-05,5.97661]
[1778056079632,38.82,81525.9967,0.0,0.03113,2e-05,5.97239]
[1778056083296,38.82,81525.6233,0.0,0.03112,2e-05,5.9717]
[1778056088641,38.82,81537.7117,0.0,0.03137,2e-05,6.01164]
[1778056093646,38.82,81537.4433,0.0,0.03135,2e-05,6.00867]
[1778056098651,38.81,81535.85,0.0,0.03131,2e-05,6.00159]
[1778056103656,38.82,81523.4183,0.0,0.03105,2e-05,5.9601]
[1778056108661,38.82,81525.5583,0.0,0.0311,2e-05,5.96871]
[1778056113666,38.82,81527.0367,0.0,0.03112,2e-05,5.97172]
[1778056118674,38.82,81527.3633,0.0,0.03113,2e-05,5.97301]
[1778056124677,38.82,81529.2217,0.0,0.03117,2e-05,5.97923]
[1778056129682,38.82,81528.9933,0.0,0.03116,2e-05,5.97808]
[1778056134687,38.82,81533.7367,0.0,0.03126,2e-05,5.99314]
[1778056140137,38.81,81532.8233,0.0,0.03123,2e-05,5.98841]
[1778056145698,38.81,81534.815,0.0,0.03126,2e-05,5.99357]
[1778056150703,38.81,81536.465,0.0,0.03128,2e-05,5.99717]
[1778056155708,38.8,81533.245,0.0,0.0312,2e-05,5.98483]
[1778056160712,38.8,81534.4433,0.0,0.03122,2e-05,5.9879]
[1778056160716,38.8,81534.4433,0.0,0.03122,2e-05,5.9879]
[1778056167329,38.8,81536.71,0.0,0.03126,2e-05,5.99375]
[1778056172365,38.8,81536.2467,0.0,0.03123,2e-05,5.98827]
[1778056172728,38.8,81536.2467,0.0,0.03123,2e-05,5.98827]
[1778056173372,38.79,81536.2467,0.0,0.03119,2e-05,5.98229]
[1778056178407,38.74,81536.6117,0.0,0.03103,2e-05,5.95691]
[1778056183442,38.7,81537.2683,0.0,0.03091,2e-05,5.93717]
[1778056189741,38.66,81538.2033,0.0,0.03079,2e-05,5.91859]
[1778056195526,38.63,81537.9017,0.0,0.03067,2e-05,5.90048]
[1778056200561,38.61,81535.8567,0.0,0.03056,2e-05,5.88248]
[1778056205596,38.59,81536.08,0.0,0.03051,2e-05,5.87381]
[1778056210631,38.57,81551.3517,0.0,0.03076,2e-05,5.91557]
[1778056214136,38.56,81555.2717,0.0,0.03081,2e-05,5.92256]
[1778056219694,38.54,81540.14,0.0,0.03044,2e-05,5.86278]
[1778056223357,38.54,81543.1583,0.0,0.03048,2e-05,5.87009]
[1778056228758,38.53,81544.95,0.0,0.03048,2e-05,5.87052]
[1778056233785,38.52,81546.0183,0.0,0.03047,2e-05,5.86794]
[1778056235351,38.52,81546.1083,0.0,0.03047,2e-05,5.86753]
[1778056240792,38.5,81563.6833,0.0,0.03079,2e-05,5.92065]
[1778056245797,38.49,81565.8333,0.0,0.0308,2e-05,5.92165]
[1778056246063,38.49,81565.8333,0.0,0.0308,2e-05,5.92165]
[1778056251803,38.48,81571.4733,0.0,0.03087,2e-05,5.9331]
[1778056253590,38.48,81570.9283,0.0,0.03085,2e-05,5.93]
[1778056253591,38.47,81570.9283,0.0,0.03084,2e-05,5.92882]
[1778056258810,38.51,81577.2917,0.0,0.0311,2e-05,5.97098]
[1778056263815,38.54,81583.045,0.0,0.03132,2e-05,6.00601]
[1778056268820,38.56,81582.8817,0.0,0.03139,2e-05,6.01704]
[1778056273825,38.58,81582.4783,0.0,0.03144,2e-05,6.02502]
[1778056278830,38.59,81584.6933,0.0,0.03154,2e-05,6.04013]
[1778056283835,38.6,81588.7,0.0,0.03165,2e-05,6.05917]
[1778056288840,38.61,81581.0017,0.0,0.03152,2e-05,6.03737]
[1778056293845,38.62,81577.8367,0.0,0.03147,2e-05,6.02916]
[1778056298850,38.63,81574.0167,0.0,0.03142,2e-05,6.02088]
[1778056303855,38.64,81570.38,0.0,0.03137,2e-05,6.0131]
[1778056308860,38.64,81569.7767,0.0,0.03139,2e-05,6.01509]
[1778056314866,38.65,81569.0233,0.0,0.0314,2e-05,6.01671]
[1778056320402,38.66,81566.9017,0.0,0.03137,2e-05,6.01238]
[1778056324876,38.66,81566.0367,0.0,0.03137,2e-05,6.01185]
[1778056329881,38.66,81568.5117,0.0,0.03143,2e-05,6.02181]
[1778056335509,38.67,81567.8667,0.0,0.03142,2e-05,6.02084]
[1778056340544,38.67,81567.25,0.0,0.03142,2e-05,6.01957]
[1778056345584,38.66,81573.6433,0.0,0.03155,2e-05,6.04093]
[1778056350619,38.66,81579.4467,0.0,0.03166,2e-05,6.05894]
[1778056355654,38.66,81581.1567,0.0,0.03167,2e-05,6.05999]
[1778056360912,38.65,81582.2117,0.0,0.03168,2e-05,6.06146]
[1778056366771,38.64,81581.67,0.0,0.03164,2e-05,6.05529]
[1778056368932,38.64,81612.2483,0.0,0.03229,2e-05,6.16079]
[1778056371935,38.63,81637.5767,0.0,0.0328,2e-05,6.24241]
[1778056376940,38.6,81632.9617,0.0,0.03261,2e-05,6.21264]
[1778056381945,38.58,81643.0467,0.0,0.03276,2e-05,6.23677]
[1778056386950,38.56,81646.6933,0.0,0.03277,2e-05,6.2381]
[1778056391955,38.55,81638.0667,0.0,0.03252,2e-05,6.1987]
[1778056396960,38.54,81635.3633,0.0,0.03243,2e-05,6.18353]
[1778056401967,38.53,81631.555,0.0,0.03232,2e-05,6.16606]
[1778056406972,38.52,81645.4467,0.0,0.03259,2e-05,6.20952]
[1778056411977,38.51,81660.985,0.0,0.03288,2e-05,6.25569]
[1778056416982,38.49,81660.605,0.0,0.03282,2e-05,6.24596]
[1778056421987,38.48,81669.0217,0.0,0.03296,2e-05,6.26893]
[1778056423690,38.47,81683.2467,0.0,0.03326,2e-05,6.3177]
[1778056423699,38.47,81683.2467,0.0,0.03324,2e-05,6.31494]
[1778056425991,38.5,81702.7083,0.0,0.03379,2e-05,6.40178]
[1778056430996,38.56,81703.87,0.0,0.03404,2e-05,6.44039]
[1778056435082,38.6,81706.7217,0.0,0.03425,2e-05,6.47346]
[1778056435832,38.6,81706.7217,0.0,0.03425,2e-05,6.47346]
[1778056436001,38.59,81696.1367,0.0,0.03397,2e-05,6.42911]
[1778056436242,38.59,81696.1367,0.0,0.03397,2e-05,6.42911]
[1778056436937,38.6,81696.1367,0.0,0.03401,2e-05,6.43472]
[1778056439004,38.61,81721.38,0.0,0.03464,2e-05,6.53588]
[1778056442653,38.63,81721.0283,0.0,0.03471,2e-05,6.54581]
[1778056442924,38.63,81721.0283,0.0,0.03471,2e-05,6.54581]
[1778056443022,38.64,81720.3567,0.0,0.03472,2e-05,6.54683]
[1778056443734,38.64,81720.3567,0.0,0.03472,2e-05,6.54683]
[1778056443753,38.64,81720.3567,0.0,0.03472,2e-05,6.54683]
[1778056443799,38.63,81720.3567,0.0,0.03468,2e-05,6.54148]
[1778056445063,38.63,81720.3567,0.0,0.03467,2e-05,6.53994]
[1778056445080,38.63,81720.3567,0.0,0.03467,2e-05,6.53994]
[1778056445165,38.63,81720.3567,0.0,0.03467,2e-05,6.53994]
[1778056445437,38.63,81720.3567,0.0,0.03467,2e-05,6.53994]
[1778056446025,38.62,81834.0033,0.0,0.03736,2e-05,6.9618]
[1778056451030,38.61,81832.9633,0.0,0.03732,2e-05,6.95585]
[1778056456700,38.61,81838.04,0.0,0.03742,2e-05,6.97176]
[1778056456791,38.61,81838.04,0.0,0.03742,2e-05,6.97203]
[1778056461310,38.57,81825.125,0.0,0.03698,2e-05,6.90306]
[1778056462155,38.56,81832.5467,0.0,0.03713,2e-05,6.92671]
[1778056464662,38.55,81789.7167,0.0,0.03604,2e-05,6.75631]
[1778056468689,38.55,81764.1167,0.0,0.03541,2e-05,6.65813]
[1778056471249,38.55,81760.805,0.0,0.03533,2e-05,6.64553]
[1778056476711,38.55,81750.7183,0.0,0.0351,2e-05,6.60763]
[1778056480774,38.56,81730.2967,0.0,0.03466,2e-05,6.53779]
[1778056481249,38.56,81730.2967,0.0,0.03466,2e-05,6.53779]
[1778056481748,38.56,81730.2967,0.0,0.03466,2e-05,6.53779]
[1778056484805,38.58,81704.3717,0.0,0.03411,2e-05,6.45165]
[1778056486409,38.58,81702.8167,0.0,0.0341,2e-05,6.44884]
[1778056486443,38.58,81702.8167,0.0,0.0341,2e-05,6.44884]
[1778056487359,38.59,81702.8167,0.0,0.03412,2e-05,6.45305]
[1778056491697,38.61,81695.02,0.0,0.03401,2e-05,6.43501]
[1778056491855,38.61,81695.02,0.0,0.03402,2e-05,6.43703]
[1778056496890,38.65,81700.4333,0.0,0.0343,2e-05,6.48045]
[1778056501425,38.68,81695.9917,0.0,0.03431,2e-05,6.48102]
[1778056505952,38.71,81717.0283,0.0,0.03488,2e-05,6.57178]
[1778056510989,38.72,81725.5467,0.0,0.03513,2e-05,6.61066]
[1778056513434,38.72,81740.0567,0.0,0.03548,2e-05,6.66604]
[1778056518516,38.73,81729.1167,0.0,0.03526,2e-05,6.63051]
[1778056524087,38.74,81732.185,0.0,0.03535,2e-05,6.646]
[1778056528021,38.74,81722.3017,0.0,0.03514,2e-05,6.6122]
[1778056533116,38.75,81728.225,0.0,0.03531,2e-05,6.63765]
[1778056538121,38.76,81731.3933,0.0,0.03539,2e-05,6.65064]
[1778056539641,38.76,81732.8983,0.0,0.03543,2e-05,6.65634]
[1778056544127,38.75,81752.3983,0.0,0.03587,2e-05,6.72674]
[1778056547511,38.75,81754.48,0.0,0.0359,2e-05,6.73115]
[1778056548131,38.75,81751.6717,0.0,0.03583,2e-05,6.71987]
[1778056550581,38.77,81751.7083,0.0,0.03591,2e-05,6.73242]
[1778056550679,38.78,81751.7083,0.0,0.03595,2e-05,6.73819]
[1778056554199,38.77,81747.3717,0.0,0.03582,2e-05,6.71868]
[1778056555137,38.78,81750.4883,0.0,0.03593,2e-05,6.73615]
[1778056555610,38.78,81750.4883,0.0,0.03593,2e-05,6.73615]
[1778056556138,38.79,81751.2583,0.0,0.03599,2e-05,6.74456]
[1778056561143,38.78,81748.7717,0.0,0.03588,2e-05,6.72744]
[1778056563849,38.77,81748.4317,0.0,0.03585,2e-05,6.72356]
[1778056563901,38.77,81748.4317,0.0,0.03585,2e-05,6.72244]
[1778056566148,38.79,81773.65,0.0,0.03651,2e-05,6.82685]
[1778056566156,38.79,81773.65,0.0,0.03651,2e-05,6.82685]
[1778056572154,38.83,81755.5867,0.0,0.03624,2e-05,6.78368]
[1778056574138,38.84,81753.0483,0.0,0.03621,2e-05,6.7784]
[1778056574156,38.85,81750.2567,0.0,0.03617,2e-05,6.77218]
[1778056574293,38.85,81750.2567,0.0,0.03617,2e-05,6.77218]
[1778056575435,38.84,81746.72,0.0,0.03607,2e-05,6.75613]
[1778056576499,38.85,81746.8083,0.0,0.03609,2e-05,6.75984]
[1778056576517,38.85,81746.8083,0.0,0.03609,2e-05,6.75984]
[1778056582164,38.82,81738.075,0.0,0.0358,2e-05,6.71444]
[1778056584933,38.82,81743.4933,0.0,0.0359,2e-05,6.73069]
[1778056589171,38.84,81763.675,0.0,0.03646,2e-05,6.81782]
[1778056590938,38.84,81767.11,0.0,0.03656,2e-05,6.83306]
[1778056593175,38.85,81791.2933,0.0,0.03716,2e-05,6.92585]
[1778056598180,38.85,81793.12,0.0,0.03721,2e-05,6.93404]
[1778056603185,38.86,81773.835,0.0,0.03678,2e-05,6.8662]
[1778056606309,38.87,81765.3917,0.0,0.0366,2e-05,6.83922]
[1778056609059,38.85,81767.1867,0.0,0.03659,2e-05,6.83719]
[1778056614196,38.86,81769.435,0.0,0.03668,2e-05,6.85069]
[1778056619383,38.87,81775.7317,0.0,0.03687,2e-05,6.88093]
[1778056622862,38.88,81772.925,0.0,0.03682,2e-05,6.87303]
[1778056628830,38.88,81780.62,0.0,0.03703,2e-05,6.90568]
[1778056633865,38.89,81772.9533,0.0,0.03687,2e-05,6.87982]
[1778056639229,38.9,81765.5917,0.0,0.03671,2e-05,6.85604]
[1778056644942,38.91,81764.39,0.0,0.03672,2e-05,6.85723]
[1778056649977,38.91,81768.295,0.0,0.03683,2e-05,6.87438]
[1778056655012,38.91,81770.5183,0.0,0.03688,2e-05,6.88176]
[1778056660047,38.92,81762.1517,0.0,0.0367,2e-05,6.85295]
[1778056665082,38.93,81747.65,0.0,0.03638,2e-05,6.80306]
[1778056666698,38.93,81745.3417,0.0,0.03633,2e-05,6.79576]
[1778056667096,38.93,81745.3417,0.0,0.03634,2e-05,6.79711]
[1778056672131,38.95,81736.49,0.0,0.03621,2e-05,6.77601]
[1778056677167,38.97,81739.35,0.0,0.03635,2e-05,6.79701]
[1778056682202,38.98,81737.8583,0.0,0.03637,2e-05,6.79991]
[1778056684887,38.99,81734.7267,0.0,0.03631,2e-05,6.79125]
[1778056685223,38.99,81734.7267,0.0,0.03632,2e-05,6.79258]
[1778056690261,38.99,81736.055,0.0,0.03636,2e-05,6.79934]
[1778056695278,39.0,81720.0067,0.0,0.03601,2e-05,6.74417]
[1778056700283,39.01,81728.335,0.0,0.03623,2e-05,6.77877]
[1778056705288,39.01,81729.4883,0.0,0.03627,2e-05,6.78498]
[1778056710293,39.01,81725.43,0.0,0.03619,2e-05,6.77128]
[1778056715298,39.02,81723.8033,0.0,0.03615,2e-05,6.76501]
[1778056717352,39.02,81723.5783,0.0,0.03615,2e-05,6.76516]
[1778056721052,38.99,81711.2317,0.0,0.03576,2e-05,6.70422]
[1778056726309,38.96,81690.5183,0.0,0.03514,2e-05,6.60711]
[1778056731314,38.94,81671.9667,0.0,0.03465,2e-05,6.53024]
[1778056736319,38.94,81669.4333,0.0,0.03457,2e-05,6.51755]
[1778056741324,38.93,81662.7333,0.0,0.03441,2e-05,6.4913]
[1778056741395,38.93,81662.7333,0.0,0.03441,2e-05,6.4913]
[1778056742167,38.93,81662.7333,0.0,0.0344,2e-05,6.4911]
[1778056745387,38.94,81646.675,0.0,0.03405,2e-05,6.4342]
[1778056747130,38.95,81646.675,0.0,0.03408,2e-05,6.4401]
[1778056749973,38.95,81632.3867,0.0,0.03377,2e-05,6.39097]
[1778056750073,38.95,81632.3867,0.0,0.03379,2e-05,6.39259]
[1778056752354,38.95,81612.77,0.0,0.03333,2e-05,6.31966]
[1778056757359,38.95,81599.59,0.0,0.03302,2e-05,6.27103]
[1778056762364,38.94,81619.91,0.0,0.03346,2e-05,6.34131]
[1778056767369,38.93,81618.3317,0.0,0.03339,2e-05,6.32959]
[1778056772374,38.92,81619.98,0.0,0.03339,2e-05,6.32899]
[1778056778380,38.92,81619.2317,0.0,0.03335,2e-05,6.32272]
[1778056780709,38.92,81620.6083,0.0,0.03337,2e-05,6.32656]
[1778056785938,38.91,81619.8783,0.0,0.03334,2e-05,6.32145]
[1778056788438,38.91,81618.54,0.0,0.0333,2e-05,6.31602]
[1778056788998,38.91,81618.54,0.0,0.0333,2e-05,6.31602]
[1778056789099,38.93,81618.54,0.0,0.03337,2e-05,6.32581]
[1778056790361,38.93,81618.54,0.0,0.03337,2e-05,6.32581]
[1778056790392,38.93,81619.8033,0.0,0.03341,2e-05,6.33274]
[1778056793179,38.96,81621.2817,0.0,0.03356,2e-05,6.35606]
[1778056793281,38.98,81621.2817,0.0,0.03361,2e-05,6.36457]
[1778056795161,38.98,81620.8817,0.0,0.03361,2e-05,6.36432]
[1778056795262,38.98,81620.8817,0.0,0.03362,2e-05,6.3653]
[1778056795969,38.98,81620.8817,0.0,0.03362,2e-05,6.3653]
[1778056796008,39.0,81620.8817,0.0,0.03367,2e-05,6.37319]
[1778056797295,39.0,81620.8817,0.0,0.03367,2e-05,6.37319]
[1778056797395,39.0,81620.8817,0.0,0.03367,2e-05,6.37376]
[1778056798485,39.01,81625.485,0.0,0.03383,2e-05,6.39779]
[1778056799109,39.01,81625.485,0.0,0.03383,2e-05,6.39779]
[1778056799834,39.01,81625.485,0.0,0.03383,2e-05,6.39768]
[1778056800334,39.01,81625.485,0.0,0.03383,2e-05,6.39768]
[1778056801001,39.02,81630.65,0.0,0.03399,2e-05,6.42321]
[1778056801065,39.02,81630.65,0.0,0.03399,2e-05,6.42321]
[1778056801166,39.04,81630.65,0.0,0.03403,2e-05,6.42989]
[1778056801568,39.04,81630.65,0.0,0.03403,2e-05,6.42989]
[1778056807084,39.09,81629.19,0.0,0.03418,2e-05,6.4524]
[1778056812120,39.12,81634.2383,0.0,0.0344,2e-05,6.48808]
[1778056817155,39.14,81635.5,0.0,0.03452,2e-05,6.50674]
[1778056822190,39.16,81637.0283,0.0,0.03463,2e-05,6.52329]
[1778056826678,39.18,81629.2667,0.0,0.0345,2e-05,6.50347]
[1778056832260,39.14,81626.4333,0.0,0.03431,2e-05,6.47212]
[1778056837295,39.12,81627.6967,0.0,0.03425,2e-05,6.46386]
[1778056842330,39.1,81623.7767,0.0,0.0341,2e-05,6.43998]
[1778056847365,39.09,81624.7567,0.0,0.03407,2e-05,6.43565]
[1778056852400,39.08,81621.365,0.0,0.03396,2e-05,6.41733]
[1778056857437,39.07,81625.1467,0.0,0.03401,2e-05,6.42579]
[1778056862463,39.06,81622.3817,0.0,0.03392,2e-05,6.412]
[1778056867469,39.06,81620.1283,0.0,0.03385,2e-05,6.4011]
[1778056872474,39.05,81616.9933,0.0,0.03377,2e-05,6.38824]
[1778056877479,39.05,81623.495,0.0,0.03391,2e-05,6.40961]
[1778056882484,39.04,81635.62,0.0,0.03415,2e-05,6.44874]
[1778056887489,39.03,81637.955,0.0,0.03417,2e-05,6.45229]
[1778056892493,39.02,81643.9583,0.0,0.03426,2e-05,6.46627]
[1778056897498,39.02,81642.465,0.0,0.0342,2e-05,6.45637]
[1778056902503,39.01,81641.6617,0.0,0.03416,2e-05,6.4497]
[1778056908509,39.0,81645.5667,0.0,0.03422,2e-05,6.45966]
[1778056914515,38.99,81647.005,0.0,0.03422,2e-05,6.46018]
[1778056920521,38.99,81650.2617,0.0,0.03427,2e-05,6.46809]
[1778056922106,38.99,81650.2483,0.0,0.03427,2e-05,6.46742]
[1778056922818,38.98,81650.2483,0.0,0.03426,2e-05,6.46661]
[1778056923348,38.98,81650.2483,0.0,0.03426,2e-05,6.46661]
[1778056924525,38.99,81676.18,0.0,0.03488,2e-05,6.56349]
[1778056925470,38.99,81676.18,0.0,0.03488,2e-05,6.56349]
[1778056927297,38.99,81677.1033,0.0,0.0349,2e-05,6.56791]
[1778056932533,39.02,81673.3267,0.0,0.03491,2e-05,6.56869]
[1778056937537,39.04,81678.5533,0.0,0.03512,2e-05,6.6009]
[1778056943082,39.06,81683.8283,0.0,0.03531,2e-05,6.63119]
[1778056948117,39.07,81689.9167,0.0,0.03549,2e-05,6.65934]
[1778056953153,39.08,81686.6467,0.0,0.03543,2e-05,6.64985]
[1778056958187,39.08,81687.2717,0.0,0.03548,2e-05,6.65651]
[1778056963564,39.09,81693.265,0.0,0.03563,2e-05,6.68078]
[1778056969249,39.09,81694.285,0.0,0.03566,2e-05,6.68579]
[1778056969265,39.09,81694.285,0.0,0.03567,2e-05,6.68598]
[1778056974300,39.1,81695.4267,0.0,0.03574,2e-05,6.69696]
[1778056979342,39.11,81694.1417,0.0,0.03574,2e-05,6.69775]
[1778056984377,39.12,81684.8333,0.0,0.03556,2e-05,6.66961]
[1778056989412,39.13,81692.3933,0.0,0.03577,2e-05,6.70167]
[1778056994465,39.13,81698.29,0.0,0.03592,2e-05,6.72573]
[1778056999484,39.14,81690.1167,0.0,0.03575,2e-05,6.69817]
[1778057004520,39.14,81695.1367,0.0,0.03587,2e-05,6.71821]
[1778057009611,39.14,81696.5483,0.0,0.03591,2e-05,6.72425]
[1778057014616,39.14,81696.055,0.0,0.03589,2e-05,6.72069]
[1778057019621,39.15,81694.7217,0.0,0.03587,2e-05,6.71657]
[1778057024626,39.15,81697.425,0.0,0.03594,2e-05,6.72708]
[1778057029632,39.15,81697.445,0.0,0.03594,2e-05,6.72714]
[1778057034637,39.15,81693.1867,0.0,0.03584,2e-05,6.71218]
[1778057039642,39.15,81693.275,0.0,0.03585,2e-05,6.71333]
[1778057044655,39.15,81697.8133,0.0,0.03596,2e-05,6.73059]
[1778057049660,39.15,81704.705,0.0,0.03611,2e-05,6.75393]
[1778057054665,39.14,81697.1267,0.0,0.03592,2e-05,6.72472]
[1778057059670,39.15,81692.1117,0.0,0.03581,2e-05,6.70714]
[1778057063057,39.15,81683.52,0.0,0.03562,2e-05,6.67718]
[1778057063675,39.15,81678.6533,0.0,0.03551,2e-05,6.66021]
[1778057068680,39.1,81682.1067,0.0,0.03541,2e-05,6.64446]
[1778057069340,39.1,81682.1067,0.0,0.03541,2e-05,6.64446]
[1778057069441,39.09,81682.1067,0.0,0.03537,2e-05,6.63927]
[1778057074686,39.11,81682.7517,0.0,0.03544,2e-05,6.64857]
[1778057074748,39.11,81682.7517,0.0,0.03544,2e-05,6.64857]
[1778057074756,39.11,81682.7517,0.0,0.03544,2e-05,6.64857]
[1778057075492,39.1,81682.7517,0.0,0.0354,2e-05,6.64384]
[1778057076682,39.1,81682.7517,0.0,0.0354,2e-05,6.64384]
[1778057077233,39.09,81669.0517,0.0,0.03506,2e-05,6.58911]
[1778057082694,39.06,81668.35,0.0,0.03493,2e-05,6.56876]
[1778057087699,39.03,81667.3833,0.0,0.0348,2e-05,6.54933]
[1778057092704,39.01,81671.2733,0.0,0.0348,2e-05,6.54959]
[1778057097711,38.99,81672.4633,0.0,0.03475,2e-05,6.54234]
[1778057102716,38.97,81673.9283,0.0,0.03472,2e-05,6.53755]
[1778057108245,38.95,81677.2417,0.0,0.03473,2e-05,6.53895]
[1778057113281,38.94,81676.5467,0.0,0.03466,2e-05,6.5292]
[1778057113901,38.94,81676.5467,0.0,0.03466,2e-05,6.5292]
[1778057119323,38.98,81684.3283,0.0,0.035,2e-05,6.5813]
[1778057124358,39.01,81686.8333,0.0,0.03515,2e-05,6.60567]
[1778057125611,39.01,81686.8333,0.0,0.03515,2e-05,6.60567]
[1778057131407,38.98,81679.6117,0.0,0.03488,2e-05,6.56232]
[1778057136436,38.97,81679.285,0.0,0.03481,2e-05,6.55195]
[1778057137901,38.97,81680.0467,0.0,0.03484,2e-05,6.5565]
[1778057143490,38.95,81680.3533,0.0,0.03477,2e-05,6.5455]
[1778057148178,38.93,81680.9617,0.0,0.03474,2e-05,6.54095]
[1778057150432,38.94,81683.6333,0.0,0.03482,2e-05,6.55302]
[1778057152517,38.94,81683.6333,0.0,0.03483,2e-05,6.55463]
[1778057153099,38.94,81683.6333,0.0,0.03482,2e-05,6.55319]
[1778057158596,38.93,81667.6533,0.0,0.03442,2e-05,6.48975]
[1778057163634,38.92,81667.8233,0.0,0.03439,2e-05,6.48584]
[1778057167662,38.91,81689.295,0.0,0.03485,2e-05,6.55807]
[1778057172697,38.9,81684.9667,0.0,0.03471,2e-05,6.53607]
[1778057177732,38.89,81683.9117,0.0,0.03465,2e-05,6.52754]
[1778057180254,38.89,81684.8217,0.0,0.03466,2e-05,6.52898]
[1778057182163,38.9,81687.4733,0.0,0.03475,2e-05,6.54286]
[1778057182804,38.89,81687.4733,0.0,0.03474,2e-05,6.54187]
[1778057188800,38.94,81689.83,0.0,0.03497,2e-05,6.5768]
[1778057193805,38.97,81699.1517,0.0,0.03528,2e-05,6.62413]
[1778057196564,38.98,81694.285,0.0,0.0352,2e-05,6.61166]
[1778057198183,38.98,81684.6283,0.0,0.03497,2e-05,6.57619]
[1778057199000,38.97,81681.0333,0.0,0.03487,2e-05,6.56043]
[1778057200341,38.97,81678.7967,0.0,0.03481,2e-05,6.5499]
[1778057205817,39.0,81680.7833,0.0,0.03495,2e-05,6.57216]
[1778057206691,39.0,81680.7833,0.0,0.03495,2e-05,6.57216]
[1778057211823,38.98,81676.0183,0.0,0.03477,2e-05,6.5445]
[1778057216828,38.96,81659.94,0.0,0.03434,2e-05,6.47679]
[1778057220832,38.96,81640.435,0.0,0.03389,2e-05,6.40555]
[1778057224839,38.97,81619.1983,0.0,0.03343,2e-05,6.33186]
[1778057229844,38.98,81617.4017,0.0,0.03343,2e-05,6.3312]
[1778057234849,38.98,81620.745,0.0,0.03353,2e-05,6.34696]
[1778057239854,38.99,81630.3483,0.0,0.03376,2e-05,6.38396]
[1778057244859,38.98,81635.85,0.0,0.03388,2e-05,6.40271]
[1778057249864,38.98,81636.715,0.0,0.03389,2e-05,6.40489]
[1778057254869,38.98,81639.3167,0.0,0.03393,2e-05,6.41029]
[1778057259874,38.98,81640.9517,0.0,0.03396,2e-05,6.41479]
[1778057264879,38.97,81645.79,0.0,0.03405,2e-05,6.4297]
[1778057270885,38.97,81645.29,0.0,0.03402,2e-05,6.42502]
[1778057276443,38.96,81647.1683,0.0,0.03405,2e-05,6.42916]
[1778057281480,38.96,81651.5,0.0,0.03413,2e-05,6.44202]
[1778057286515,38.95,81651.0983,0.0,0.0341,2e-05,6.43824]
[1778057291550,38.96,81635.3533,0.0,0.03375,2e-05,6.38202]
[1778057296585,38.96,81631.035,0.0,0.03367,2e-05,6.36918]
[1778057301620,38.97,81623.6417,0.0,0.03353,2e-05,6.34699]
[1778057306659,38.98,81620.01,0.0,0.03348,2e-05,6.33846]
[1778057311694,38.98,81615.0967,0.0,0.03339,2e-05,6.32341]
[1778057316728,38.99,81609.1567,0.0,0.03329,2e-05,6.30767]
[1778057321764,39.0,81607.9717,0.0,0.0333,2e-05,6.3088]
[1778057326173,39.01,81604.3833,0.0,0.03324,2e-05,6.30044]
[1778057326799,38.99,81604.3833,0.0,0.03318,2e-05,6.28991]
[1778057327346,38.99,81604.3833,0.0,0.03318,2e-05,6.28991]
[1778057327806,38.98,81604.3833,0.0,0.03311,2e-05,6.27978]
[1778057328085,38.98,81604.3833,0.0,0.03311,2e-05,6.27978]
[1778057328969,38.96,81607.74,0.0,0.03312,2e-05,6.28194]
[1778057334980,38.87,81603.5233,0.0,0.03271,2e-05,6.21675]
[1778057340897,38.8,81602.3117,0.0,0.03244,2e-05,6.17381]
[1778057345932,38.75,81602.4217,0.0,0.03227,2e-05,6.14849]
[1778057346902,38.75,81602.4217,0.0,0.03227,2e-05,6.14849]
[1778057346987,38.74,81601.7067,0.0,0.03223,2e-05,6.14145]
[1778057347417,38.74,81601.7067,0.0,0.03223,2e-05,6.14145]
[1778057347946,38.76,81601.7067,0.0,0.03227,2e-05,6.14844]
[1778057349966,38.75,81601.7067,0.0,0.03225,2e-05,6.14379]
[1778057349990,38.74,81602.6883,0.0,0.03224,2e-05,6.14275]
[1778057354995,38.8,81606.135,0.0,0.03252,2e-05,6.18686]
[1778057360002,38.84,81604.4033,0.0,0.03265,2e-05,6.20703]
[1778057365007,38.88,81602.725,0.0,0.03275,2e-05,6.22296]
[1778057370012,38.92,81599.3417,0.0,0.03279,2e-05,6.22972]
[1778057371086,38.92,81599.27,0.0,0.0328,2e-05,6.2304]
[1778057372014,38.91,81599.62,0.0,0.03276,2e-05,6.22354]
[1778057372319,38.91,81599.62,0.0,0.03276,2e-05,6.22354]
[1778057373015,38.92,81597.5933,0.0,0.03274,2e-05,6.22006]
[1778057378020,38.95,81597.35,0.0,0.03284,2e-05,6.23562]
[1778057383026,38.97,81596.8133,0.0,0.03291,2e-05,6.24726]
[1778057388031,38.99,81596.6933,0.0,0.03298,2e-05,6.25798]
[1778057391502,39.0,81596.7067,0.0,0.03302,2e-05,6.26381]
[1778057391783,39.0,81596.7067,0.0,0.03303,2e-05,6.26543]
[1778057392307,39.0,81596.7067,0.0,0.03303,2e-05,6.26543]
[1778057393036,39.01,81600.5883,0.0,0.03312,2e-05,6.28072]
[1778057399042,39.02,81597.57,0.0,0.03311,2e-05,6.27863]
[1778057404052,39.03,81595.37,0.0,0.0331,2e-05,6.27711]
[1778057405379,39.03,81595.0567,0.0,0.0331,2e-05,6.27718]
[1778057406054,39.02,81588.0683,0.0,0.03288,2e-05,6.24256]
[1778057407525,39.0,81578.4233,0.0,0.03262,2e-05,6.19959]
[1778057408056,38.99,81578.1333,0.0,0.03255,2e-05,6.19002]
[1778057409241,38.99,81578.1333,0.0,0.03255,2e-05,6.19002]
[1778057410062,38.99,81611.105,0.0,0.03331,2e-05,6.31112]
[1778057410342,38.99,81611.105,0.0,0.03331,2e-05,6.31112]
[1778057410773,38.99,81611.105,0.0,0.03331,2e-05,6.31112]
[1778057410981,39.03,81611.105,0.0,0.03343,2e-05,6.32936]
[1778057412067,39.02,81659.7333,0.0,0.03452,2e-05,6.50243]
[1778057416741,39.01,81650.1483,0.0,0.03425,2e-05,6.45944]
[1778057416751,39.01,81650.1483,0.0,0.03425,2e-05,6.45944]
[1778057417749,39.01,81650.1483,0.0,0.03425,2e-05,6.45944]
[1778057417984,39.01,81650.1483,0.0,0.03425,2e-05,6.45944]
[1778057418078,39.0,81652.0467,0.0,0.03428,2e-05,6.46489]
[1778057418503,39.0,81652.0467,0.0,0.03428,2e-05,6.46489]
[1778057419102,39.0,81652.0467,0.0,0.03428,2e-05,6.46489]
[1778057418602,39.02,81652.0467,0.0,0.03435,2e-05,6.47491]
[1778057419376,39.02,81652.0467,0.0,0.03435,2e-05,6.47491]
[1778057420516,39.03,81685.57,0.0,0.03515,2e-05,6.60222]
[1778057421777,39.03,81685.57,0.0,0.03515,2e-05,6.60222]
[1778057423091,39.03,81725.63,0.0,0.0361,2e-05,6.75069]
[1778057424551,39.03,81725.63,0.0,0.0361,2e-05,6.75139]
[1778057424876,39.03,81725.63,0.0,0.0361,2e-05,6.75139]
[1778057428096,39.03,81771.1867,0.0,0.03718,2e-05,6.92001]
[1778057428301,39.03,81771.1867,0.0,0.03718,2e-05,6.92001]
[1778057431034,39.02,81784.4933,0.0,0.03748,2e-05,6.96625]
[1778057434571,39.01,81776.23,0.0,0.03721,2e-05,6.92415]
[1778057440108,38.99,81783.005,0.0,0.0373,2e-05,6.93895]
[1778057444112,38.97,81812.8133,0.0,0.03798,2e-05,7.04465]
[1778057447200,38.96,81805.3833,0.0,0.03775,2e-05,7.0085]
[1778057449429,38.95,81818.6067,0.0,0.03804,2e-05,7.05401]
[1778057452887,38.94,81818.6067,0.0,0.03802,2e-05,7.05058]
[1778057455052,38.95,81818.6067,0.0,0.03803,2e-05,7.05145]
[1778057455123,38.95,81762.33,0.0,0.03665,2e-05,6.83762]
[1778057455764,38.95,81762.33,0.0,0.03665,2e-05,6.83762]
[1778057460050,38.96,81751.825,0.0,0.03643,2e-05,6.80276]
[1778057461130,38.96,81719.7317,0.0,0.0357,2e-05,6.68816]
[1778057466380,38.99,81701.1367,0.0,0.03537,2e-05,6.63616]
[1778057467139,38.98,81706.61,0.0,0.03545,2e-05,6.64976]
[1778057467689,38.98,81706.61,0.0,0.03545,2e-05,6.64976]
[1778057467905,38.98,81706.61,0.0,0.03545,2e-05,6.64976]
[1778057468145,38.97,81706.61,0.0,0.03541,2e-05,6.64316]
[1778057469874,38.98,81730.9583,0.0,0.03601,2e-05,6.73712]
[1778057474909,38.98,81755.6883,0.0,0.03663,2e-05,6.83335]
[1778057477112,38.98,81763.6717,0.0,0.03682,2e-05,6.86303]
[1778057482931,38.98,81767.7383,0.0,0.03689,2e-05,6.87456]
[1778057489033,38.97,81771.5517,0.0,0.03697,2e-05,6.8875]
[1778057494068,38.97,81771.1417,0.0,0.03694,2e-05,6.88257]
[1778057499105,38.97,81773.6983,0.0,0.03699,2e-05,6.88984]
[1778057501119,38.97,81744.6233,0.0,0.03631,2e-05,6.78321]
[1778057506155,38.98,81754.8317,0.0,0.03659,2e-05,6.8275]
[1778057510140,38.98,81769.1933,0.0,0.03694,2e-05,6.88148]
[1778057513204,38.97,81791.2817,0.0,0.03745,2e-05,6.96103]
[1778057518216,38.97,81777.9633,0.0,0.0371,2e-05,6.90723]
[1778057521607,38.97,81780.1517,0.0,0.03714,2e-05,6.91388]
[1778057527225,38.96,81777.735,0.0,0.03708,2e-05,6.90373]
[1778057533231,38.96,81793.7933,0.0,0.03745,2e-05,6.96183]
[1778057533689,38.96,81793.7933,0.0,0.03745,2e-05,6.96183]
[1778057536234,38.95,81824.6583,0.0,0.03818,2e-05,7.07412]
[1778057538934,38.94,81823.1133,0.0,0.03811,2e-05,7.06339]
[1778057544244,38.92,81834.965,0.0,0.03831,3e-05,7.09554]
[1778057549249,38.9,81841.84,0.0,0.03841,3e-05,7.11075]
[1778057554262,38.88,81844.92,0.0,0.0384,3e-05,7.10892]
[1778057559271,38.86,81862.5683,0.0,0.03876,3e-05,7.165]
[1778057559750,38.86,81862.5683,0.0,0.03876,3e-05,7.165]
[1778057565277,38.84,81857.4083,0.0,0.03856,3e-05,7.13414]
[1778057565477,38.84,81857.4083,0.0,0.03856,3e-05,7.13414]
[1778057571283,38.82,81867.385,0.0,0.03874,3e-05,7.16194]
[1778057576288,38.8,81871.6367,0.0,0.03878,3e-05,7.16863]
[1778057581293,38.79,81867.2633,0.0,0.03863,3e-05,7.14526]
[1778057586298,38.78,81871.11,0.0,0.03869,3e-05,7.15464]
[1778057590310,38.78,81874.385,0.0,0.03875,3e-05,7.16381]
[1778057590362,38.77,81876.08,0.0,0.03878,3e-05,7.16915]
[1778057590515,38.77,81876.08,0.0,0.03878,3e-05,7.16915]
[1778057590940,38.77,81876.08,0.0,0.03878,3e-05,7.16915]
[1778057591040,38.77,81876.08,0.0,0.03878,3e-05,7.16915]
[1778057592311,38.78,81909.9333,0.0,0.03965,3e-05,7.3032]
[1778057594313,38.77,81887.36,0.0,0.03904,3e-05,7.20894]
[1778057599326,38.75,81878.5067,0.0,0.03876,3e-05,7.16554]
[1778057601137,38.75,81878.5067,0.0,0.03875,3e-05,7.16436]
[1778057606333,38.74,81873.195,0.0,0.03858,3e-05,7.13797]
[1778057609566,38.75,81854.4217,0.0,0.03812,3e-05,7.06788]
[1778057610337,38.75,81829.3317,0.0,0.03751,2e-05,6.97331]
[1778057611353,38.75,81829.3317,0.0,0.03753,2e-05,6.97568]
[1778057615075,38.76,81832.4917,0.0,0.03763,2e-05,6.99043]
[1778057617230,38.77,81832.4917,0.0,0.03765,2e-05,6.9934]
[1778057619800,38.78,81823.7117,0.0,0.03747,2e-05,6.96662]
[1778057621982,38.78,81858.305,0.0,0.03834,3e-05,7.10094]
[1778057625057,38.78,81868.24,0.0,0.03858,3e-05,7.13814]
[1778057631045,38.77,81872.0133,0.0,0.03863,3e-05,7.14536]
[1778057632562,38.76,81876.0967,0.0,0.03873,3e-05,7.16036]
[1778057636080,38.77,81832.3517,0.0,0.03765,2e-05,6.99415]
[1778057637675,38.77,81833.7333,0.0,0.0377,2e-05,7.00093]
[1778057643205,38.78,81841.3183,0.0,0.03792,2e-05,7.03564]
[1778057648165,38.78,81863.4617,0.0,0.03847,3e-05,7.12117]
[1778057653199,38.77,81875.24,0.0,0.03874,3e-05,7.16254]
[1778057658235,38.76,81891.6767,0.0,0.03911,3e-05,7.21943]
[1778057663296,38.75,81904.2033,0.0,0.03938,3e-05,7.26055]
[1778057669312,38.72,81902.7183,0.0,0.03925,3e-05,7.24159]
[1778057671507,38.72,81903.76,0.0,0.03924,3e-05,7.23989]
[1778057676597,38.71,81907.135,0.0,0.03928,3e-05,7.24547]
[1778057682181,38.69,81908.9,0.0,0.03928,3e-05,7.24556]
[1778057686774,38.68,81913.905,0.0,0.03936,3e-05,7.25765]
[1778057692424,38.68,81896.2667,0.0,0.03889,3e-05,7.18595]
[1778057695909,38.68,81907.825,0.0,0.03917,3e-05,7.22994]
[1778057701137,38.68,81891.4283,0.0,0.03876,3e-05,7.16552]
[1778057706354,38.67,81899.1783,0.0,0.03894,3e-05,7.19399]
[1778057707443,38.67,81878.66,0.0,0.03842,3e-05,7.11437]
[1778057713449,38.69,81872.6417,0.0,0.03833,3e-05,7.0998]
[1778057716971,38.69,81883.435,0.0,0.03861,3e-05,7.14352]
[1778057719220,38.69,81883.435,0.0,0.03862,3e-05,7.14363]
[1778057719396,38.69,81883.435,0.0,0.03862,3e-05,7.14363]
[1778057720382,38.69,81890.2067,0.0,0.03879,3e-05,7.16999]
[1778057722463,38.68,81918.6067,0.0,0.03948,3e-05,7.27723]
[1778057723083,38.68,81918.6067,0.0,0.03948,3e-05,7.27723]
[1778057723185,38.68,81918.6067,0.0,0.03947,3e-05,7.27547]
[1778057724505,38.69,81918.6067,0.0,0.0395,3e-05,7.28042]
[1778057725203,38.69,81918.6067,0.0,0.0395,3e-05,7.28042]
[1778057727440,38.7,81928.3183,0.0,0.03981,3e-05,7.32727]
[1778057730015,38.72,81932.7133,0.0,0.04,3e-05,7.35555]
[1778057730542,38.73,81932.7133,0.0,0.04002,3e-05,7.35838]
[1778057730582,38.73,81932.7133,0.0,0.04002,3e-05,7.35838]
[1778057731477,38.75,81938.6867,0.0,0.04024,3e-05,7.39165]
[1778057733567,38.79,81930.8233,0.0,0.04019,3e-05,7.3839]
[1778057734480,38.79,81935.0817,0.0,0.04031,3e-05,7.40235]
[1778057739082,38.8,81940.16,0.0,0.04048,3e-05,7.42708]
[1778057739144,38.8,81940.16,0.0,0.04048,3e-05,7.42708]
[1778057739485,38.8,81941.4983,0.0,0.04052,3e-05,7.43324]
[1778057740130,38.8,81941.4983,0.0,0.04052,3e-05,7.43324]
[1778057740160,38.81,81941.4983,0.0,0.04058,3e-05,7.44258]
[1778057741715,38.81,81959.5133,0.0,0.04105,3e-05,7.51433]
[1778057742488,38.83,81956.42,0.0,0.04103,3e-05,7.5109]
[1778057742840,38.83,81956.42,0.0,0.04103,3e-05,7.5109]
[1778057743756,38.84,81955.2883,0.0,0.04106,3e-05,7.51508]
[1778057743813,38.84,81955.2883,0.0,0.04106,3e-05,7.51508]
[1778057744051,38.84,81955.2883,0.0,0.04106,3e-05,7.51508]
[1778057744490,38.84,81955.285,0.0,0.04105,3e-05,7.51394]
[1778057744781,38.84,81955.285,0.0,0.04105,3e-05,7.51394]
[1778057745491,38.85,81954.5733,0.0,0.04109,3e-05,7.51955]
[1778057746753,38.87,81952.9233,0.0,0.0411,3e-05,7.52114]
[1778057746975,38.87,81952.9233,0.0,0.0411,3e-05,7.52114]
[1778057747458,38.87,81952.9233,0.0,0.0411,3e-05,7.52114]
[1778057747493,38.88,81956.4483,0.0,0.04125,3e-05,7.54306]
[1778057747601,38.88,81956.4483,0.0,0.04125,3e-05,7.54306]
[1778057748494,38.89,81954.1717,0.0,0.04124,3e-05,7.54141]
[1778057748775,38.89,81954.1717,0.0,0.04124,3e-05,7.54141]
[1778057748968,38.89,81954.1717,0.0,0.04124,3e-05,7.54141]
[1778057749080,38.89,81954.1717,0.0,0.04124,3e-05,7.54141]
[1778057749219,38.89,81954.1717,0.0,0.04124,3e-05,7.54141]
[1778057750478,38.89,81954.1717,0.0,0.04122,3e-05,7.53908]
[1778057750503,38.9,81953.1483,0.0,0.04124,3e-05,7.54234]
[1778057750632,38.9,81953.1483,0.0,0.04124,3e-05,7.54234]
[1778057751504,38.89,81953.7067,0.0,0.0412,3e-05,7.53559]
[1778057752079,38.89,81953.7067,0.0,0.0412,3e-05,7.53559]
[1778057752278,38.89,81953.7067,0.0,0.0412,3e-05,7.53559]
[1778057752350,38.89,81953.7067,0.0,0.0412,3e-05,7.53559]
[1778057752373,38.89,81953.7067,0.0,0.0412,3e-05,7.53559]
[1778057752452,38.87,81953.7067,0.0,0.04115,3e-05,7.52817]
[1778057753506,38.87,81930.6517,0.0,0.04054,3e-05,7.43515]
[1778057754089,38.87,81930.6517,0.0,0.04054,3e-05,7.43515]
[1778057754189,38.87,81930.6517,0.0,0.04053,3e-05,7.43462]
[1778057754867,38.87,81930.6517,0.0,0.04053,3e-05,7.43462]
[1778057755504,38.87,81930.6517,0.0,0.04053,3e-05,7.43381]
[1778057760513,38.87,81930.85,0.0,0.04052,3e-05,7.43255]
[1778057761646,38.87,81931.97,0.0,0.04055,3e-05,7.43665]
[1778057762515,38.86,81926.2367,0.0,0.04035,3e-05,7.40718]
[1778057764494,38.84,81924.0283,0.0,0.04025,3e-05,7.39221]
[1778057764931,38.83,81924.625,0.0,0.04023,3e-05,7.38863]
[1778057765518,38.83,81923.5683,0.0,0.04016,3e-05,7.37875]
[1778057766369,38.83,81923.5683,0.0,0.04016,3e-05,7.37875]
[1778057766481,38.83,81923.5683,0.0,0.04017,3e-05,7.37949]
[1778057766683,38.83,81923.5683,0.0,0.04017,3e-05,7.37949]
[1778057767279,38.83,81923.5683,0.0,0.04017,3e-05,7.37949]
[1778057767326,38.84,81923.5683,0.0,0.04021,3e-05,7.3853]
[1778057768422,38.84,81923.5683,0.0,0.04021,3e-05,7.3853]
[1778057768588,38.84,81923.5683,0.0,0.04021,3e-05,7.38563]
[1778057769139,38.84,81923.5683,0.0,0.04021,3e-05,7.38563]
[1778057769940,38.85,81923.5683,0.0,0.04028,3e-05,7.39576]
[1778057769974,38.85,81923.5683,0.0,0.04028,3e-05,7.39576]
[1778057770524,38.85,81924.6033,0.0,0.04031,3e-05,7.40022]
[1778057770726,38.85,81924.6033,0.0,0.04031,3e-05,7.40022]
[1778057777088,38.95,81950.4483,0.0,0.04137,3e-05,7.55994]
[1778057782123,38.99,81949.335,0.0,0.04152,3e-05,7.58289]
[1778057783529,38.99,81949.335,0.0,0.04152,3e-05,7.58289]
[1778057786071,39.02,81959.8067,0.0,0.0419,3e-05,7.63964]
[1778057787158,39.04,81928.0383,0.0,0.04113,3e-05,7.52263]
[1778057788505,39.04,81928.0383,0.0,0.04113,3e-05,7.52263]
[1778057790071,39.05,81927.635,0.0,0.04119,3e-05,7.53155]
[1778057795220,39.11,81912.7167,0.0,0.04099,3e-05,7.50026]
[1778057795661,39.11,81912.7167,0.0,0.04099,3e-05,7.50026]
[1778057797468,39.12,81912.7167,0.0,0.04102,3e-05,7.50491]
[1778057797530,39.12,81912.7167,0.0,0.04102,3e-05,7.50491]
[1778057798474,39.12,81912.7167,0.0,0.04105,3e-05,7.50934]
[1778057804283,39.17,81911.4417,0.0,0.0412,3e-05,7.53122]
[1778057809318,39.19,81919.1917,0.0,0.0415,3e-05,7.57662]
[1778057809567,39.19,81919.1917,0.0,0.0415,3e-05,7.57662]
[1778057815360,39.22,81908.1783,0.0,0.04132,3e-05,7.54869]
[1778057820394,39.24,81906.5017,0.0,0.04136,3e-05,7.55405]
[1778057825430,39.26,81903.92,0.0,0.04136,3e-05,7.55399]
[1778057830465,39.27,81910.0733,0.0,0.04157,3e-05,7.58648]
[1778057833106,39.27,81909.605,0.0,0.04158,3e-05,7.58703]
[1778057833884,39.28,81909.605,0.0,0.04158,3e-05,7.5879]
[1778057836507,39.29,81888.225,0.0,0.04106,3e-05,7.50894]
[1778057838594,39.29,81888.225,0.0,0.04108,3e-05,7.51139]
[1778057841660,39.31,81880.4917,0.0,0.04095,3e-05,7.49148]
[1778057843051,39.31,81880.4917,0.0,0.04097,3e-05,7.49415]
[1778057844808,39.33,81879.0433,0.0,0.04097,3e-05,7.49481]
[1778057846580,39.34,81851.49,0.0,0.04031,3e-05,7.39396]
[1778057847318,39.34,81851.49,0.0,0.04031,3e-05,7.39396]
[1778057850991,39.36,81868.255,0.0,0.04083,3e-05,7.47224]
[1778057854448,39.37,81866.585,0.0,0.04082,3e-05,7.47015]
[1778057859616,39.4,81853.445,0.0,0.04058,3e-05,7.43337]
[1778057860371,39.4,81853.445,0.0,0.04058,3e-05,7.43337]
[1778057863973,39.41,81856.3567,0.0,0.04072,3e-05,7.45429]
[1778057866638,39.42,81858.4933,0.0,0.04081,3e-05,7.46824]
[1778057872630,39.44,81855.2933,0.0,0.04081,3e-05,7.46702]
[1778057875108,39.45,81857.29,0.0,0.04088,3e-05,7.478]
[1778057880641,39.46,81869.66,0.0,0.04123,3e-05,7.53162]
[1778057885646,39.46,81874.7117,0.0,0.04139,3e-05,7.55578]
[1778057890651,39.46,81881.3717,0.0,0.04156,3e-05,7.58121]
[1778057895656,39.45,81891.2517,0.0,0.0418,3e-05,7.61761]
[1778057900661,39.45,81894.58,0.0,0.04186,3e-05,7.62726]
[1778057905666,39.44,81892.53,0.0,0.04179,3e-05,7.61655]
[1778057910672,39.44,81894.6883,0.0,0.04184,3e-05,7.62341]
[1778057915678,39.44,81895.6067,0.0,0.04184,3e-05,7.62263]
[1778057920683,39.44,81900.9183,0.0,0.04197,3e-05,7.64234]
[1778057925688,39.43,81898.4433,0.0,0.04189,3e-05,7.63105]
[1778057930693,39.43,81898.1183,0.0,0.04188,3e-05,7.62897]
[1778057935698,39.43,81890.8533,0.0,0.04169,3e-05,7.60025]
[1778057941282,39.44,81892.1033,0.0,0.04174,3e-05,7.60744]
[1778057946317,39.44,81899.3933,0.0,0.04193,3e-05,7.63667]
[1778057951353,39.44,81899.2383,0.0,0.04193,3e-05,7.63659]
[1778057956388,39.44,81898.125,0.0,0.04191,3e-05,7.63288]
[1778057961425,39.44,81887.4733,0.0,0.04164,3e-05,7.59295]
[1778057966457,39.45,81888.765,0.0,0.0417,3e-05,7.60111]
[1778057971493,39.45,81890.9867,0.0,0.04175,3e-05,7.60928]
[1778057976528,39.45,81901.5,0.0,0.04204,3e-05,7.6524]
[1778057981563,39.45,81906.6817,0.0,0.04217,3e-05,7.67152]
[1778057986598,39.45,81910.6783,0.0,0.04226,3e-05,7.68551]
[1778057991633,39.44,81912.5083,0.0,0.04229,3e-05,7.69049]
[1778057996668,39.44,81920.3517,0.0,0.04248,3e-05,7.71877]
[1778058000938,39.43,81923.3833,0.0,0.04254,3e-05,7.728]
[1778058002733,39.43,81927.505,0.0,0.04264,3e-05,7.74376]
[1778058011037,39.41,81922.0167,0.0,0.04242,3e-05,7.71]
[1778058013589,39.48,81922.845,0.0,0.04274,3e-05,7.75706]
[1778059632989,39.56,81812.02,0.0,0.03974,3e-05,7.28536]
[1778059673296,39.56,81822.4717,0.0,0.03999,3e-05,7.32342]
[1778059699372,39.56,81824.4383,0.0,0.04004,3e-05,7.33109]
[1778059704513,39.56,81829.3817,0.0,0.04017,3e-05,7.35042]
[1778059709548,39.56,81817.3767,0.0,0.03986,3e-05,7.30355]
[1778059714583,39.56,81801.405,0.0,0.03944,3e-05,7.23884]
[1778059718424,39.56,81794.4567,0.0,0.03927,3e-05,7.21196]
[1778059718611,39.56,81794.4567,0.0,0.03927,3e-05,7.21196]
[1778059720363,39.52,81790.3767,0.0,0.03901,3e-05,7.17329]
[1778059720625,39.48,81790.3767,0.0,0.03886,3e-05,7.15096]
[1778059725660,39.18,81777.8967,0.0,0.03742,2e-05,6.93228]
[1778059730695,38.88,81785.79,0.0,0.03649,2e-05,6.79176]
[1778059732980,38.82,81789.6,0.0,0.03636,2e-05,6.77267]
[1778059733081,38.77,81789.6,0.0,0.03614,2e-05,6.73975]
[1778059738751,38.77,81801.085,0.0,0.03642,2e-05,6.78303]
[1778059743786,38.77,81805.35,0.0,0.03652,2e-05,6.79915]
[1778059748821,38.77,81810.6483,0.0,0.03665,2e-05,6.81921]
[1778059750098,38.77,81810.6483,0.0,0.03665,2e-05,6.81921]
[1778059750108,38.77,81817.0933,0.0,0.03681,2e-05,6.84367]
[1778059755872,38.55,81824.5333,0.0,0.03615,2e-05,6.74365]
[1778059756917,38.55,81824.5333,0.0,0.03615,2e-05,6.74365]
[1778059757013,38.51,81824.5333,0.0,0.03602,2e-05,6.72362]
[1778059762923,38.51,81828.0283,0.0,0.0361,2e-05,6.73683]
[1778059767956,38.51,81823.7,0.0,0.036,2e-05,6.72047]
[1778059772991,38.51,81814.0517,0.0,0.03575,2e-05,6.68156]
[1778059778138,38.51,81804.2783,0.0,0.03552,2e-05,6.64487]
[1778059783143,38.51,81794.5833,0.0,0.03529,2e-05,6.60861]
[1778059789103,38.51,81785.455,0.0,0.03507,2e-05,6.57459]
[1778059794154,38.51,81776.68,0.0,0.03486,2e-05,6.542]
[1778059799159,38.51,81771.9067,0.0,0.03475,2e-05,6.52432]
[1778059803781,38.51,81767.5733,0.0,0.03465,2e-05,6.5083]
[1778059803880,38.51,81767.5733,0.0,0.03465,2e-05,6.5083]
[1778059809169,38.38,81760.3167,0.0,0.034,2e-05,6.40662]
[1778059809255,38.38,81760.3167,0.0,0.034,2e-05,6.40662]
[1778059810170,38.37,81759.2933,0.0,0.03392,2e-05,6.39524]
[1778059815175,38.32,81756.3417,0.0,0.0337,2e-05,6.36122]
[1778059820180,38.32,81753.3467,0.0,0.03361,2e-05,6.34691]
[1778059825185,38.3,81748.705,0.0,0.03345,2e-05,6.32122]
[1778059830190,38.3,81745.7117,0.0,0.03336,2e-05,6.3073]
[1778059835195,38.29,81742.2883,0.0,0.03325,2e-05,6.28952]
[1778059840465,38.29,81737.8583,0.0,0.03313,2e-05,6.27019]
[1778059845500,38.28,81737.9017,0.0,0.03312,2e-05,6.26769]
[1778059850535,38.28,81735.9417,0.0,0.03306,2e-05,6.25803]
[1778059855570,38.27,81730.31,0.0,0.03291,2e-05,6.23526]
[1778059860606,38.27,81728.56,0.0,0.03286,2e-05,6.22666]
[1778059865641,38.27,81732.4817,0.0,0.03293,2e-05,6.23844]
[1778059870676,38.26,81731.6817,0.0,0.0329,2e-05,6.23321]
[1778059875711,38.26,81730.635,0.0,0.03286,2e-05,6.22713]
[1778059878745,38.26,81729.5933,0.0,0.03283,2e-05,6.22248]
[1778059879080,38.26,81729.5933,0.0,0.03283,2e-05,6.22248]
[1778059879082,38.26,81729.5933,0.0,0.03283,2e-05,6.22248]
[1778059879845,38.25,81729.5933,0.0,0.03283,2e-05,6.22203]
[1778059879945,38.25,81729.5933,0.0,0.03283,2e-05,6.22159]
[1778059881836,38.25,81728.9033,0.0,0.03281,2e-05,6.2196]
[1778059881958,38.26,81728.9033,0.0,0.03282,2e-05,6.22009]
[1778059885220,38.25,81727.9617,0.0,0.03279,2e-05,6.21582]
[1778059885245,38.25,81727.6717,0.0,0.03278,2e-05,6.21434]
[1778059890250,38.3,81725.1017,0.0,0.03287,2e-05,6.22893]
[1778059895667,38.31,81723.2367,0.0,0.03286,2e-05,6.22619]
[1778059897394,38.31,81721.08,0.0,0.03282,2e-05,6.21937]
[1778059897443,38.31,81721.08,0.0,0.03282,2e-05,6.21937]
[1778059897446,38.31,81721.08,0.0,0.03282,2e-05,6.21937]
[1778059898872,38.31,81721.08,0.0,0.03282,2e-05,6.21985]
[1778059900730,38.31,81720.5717,0.0,0.03281,2e-05,6.21802]
[1778059900886,38.31,81720.5717,0.0,0.03281,2e-05,6.21802]
[1778059905999,38.31,81717.9117,0.0,0.03274,2e-05,6.20625]
[1778059907865,38.3,81717.105,0.0,0.03271,2e-05,6.20135]
[1778059912970,38.3,81713.785,0.0,0.03261,2e-05,6.18646]
[1778059914229,38.3,81713.785,0.0,0.03261,2e-05,6.18646]
[1778059914274,38.3,81713.9917,0.0,0.03261,2e-05,6.18678]
[1778059914490,38.3,81713.9917,0.0,0.03261,2e-05,6.18678]
[1778059920019,38.3,81737.3833,0.0,0.03316,2e-05,6.27371]
[1778059924284,38.3,81766.97,0.0,0.03385,2e-05,6.38286]
[1778059927068,38.3,81794.0533,0.0,0.03448,2e-05,6.48294]
[1778059932103,38.3,81808.4583,0.0,0.03482,2e-05,6.53651]
[1778059935125,38.3,81829.7983,0.0,0.03532,2e-05,6.61597]
[1778059938146,38.3,81883.5683,0.0,0.03662,2e-05,6.81871]
[1778059939153,38.29,81909.36,0.0,0.03721,2e-05,6.911]
[1778059941167,38.26,81939.1183,0.0,0.03786,3e-05,7.01134]
[1778059943580,38.26,81936.305,0.0,0.03778,3e-05,6.99886]
[1778059949223,38.25,81937.72,0.0,0.03779,3e-05,7.00084]
[1778059951237,38.25,81919.4167,0.0,0.03731,3e-05,6.9261]
[1778059956275,38.25,81916.695,0.0,0.03723,2e-05,6.91332]
[1778059961310,38.24,81950.795,0.0,0.03807,3e-05,7.04367]
[1778059966334,38.24,81920.4067,0.0,0.03729,3e-05,6.92249]
[1778059968336,38.24,81896.49,0.0,0.03669,2e-05,6.82954]
[1778059972114,38.24,81898.7183,0.0,0.03674,2e-05,6.83729]
[1778059974342,38.24,81835.605,0.0,0.0352,2e-05,6.59678]
[1778059976344,38.24,81816.415,0.0,0.03474,2e-05,6.52504]
[1778059978346,38.24,81840.6183,0.0,0.03532,2e-05,6.61551]
[1778059979751,38.24,81840.6383,0.0,0.03532,2e-05,6.61547]
[1778059983827,38.23,81824.8017,0.0,0.03494,2e-05,6.55522]
[1778059984865,38.23,81824.8017,0.0,0.03493,2e-05,6.55496]
[1778059986353,38.23,81857.2083,0.0,0.03571,2e-05,6.6763]
[1778059988193,38.23,81861.7167,0.0,0.03581,2e-05,6.69293]
[1778059993360,38.23,81873.6867,0.0,0.03609,2e-05,6.73685]
[1778059998365,38.23,81879.165,0.0,0.03622,2e-05,6.75608]
[1778059998477,38.23,81879.165,0.0,0.03622,2e-05,6.75608]
[1778060004371,38.22,81880.6583,0.0,0.03621,2e-05,6.75499]
[1778060009646,38.21,81885.7767,0.0,0.03633,2e-05,6.77343]
[1778060014681,38.21,81884.8467,0.0,0.03629,2e-05,6.76645]
[1778060019716,38.21,81884.17,0.0,0.03626,2e-05,6.76298]
[1778060024751,38.21,81904.0833,0.0,0.03674,2e-05,6.83799]
[1778060029786,38.21,81898.0217,0.0,0.03659,2e-05,6.81336]
[1778060034822,38.2,81902.6883,0.0,0.03669,2e-05,6.82996]
[1778060039856,38.2,81908.3533,0.0,0.03682,2e-05,6.85022]
[1778060044891,38.2,81905.4417,0.0,0.03674,2e-05,6.83751]
[1778060050043,38.2,81909.49,0.0,0.03683,2e-05,6.85188]
[1778060055968,38.19,81938.1867,0.0,0.03753,3e-05,6.9603]
[1778060061003,38.19,81925.465,0.0,0.0372,3e-05,6.90865]
[1778060061508,38.19,81925.465,0.0,0.0372,3e-05,6.90865]
[1778060067049,38.18,81920.635,0.0,0.03706,2e-05,6.88763]
[1778060072089,38.18,81912.12,0.0,0.03683,2e-05,6.85053]
[1778060077125,38.18,81914.9583,0.0,0.03689,2e-05,6.85987]
[1778060082160,38.17,81898.5317,0.0,0.03644,2e-05,6.79089]
[1778060087195,38.17,81891.28,0.0,0.03626,2e-05,6.76227]
[1778060092230,38.17,81891.8783,0.0,0.03627,2e-05,6.76375]
[1778060097267,38.16,81892.8833,0.0,0.03629,2e-05,6.76671]
[1778060102302,38.16,81891.145,0.0,0.03624,2e-05,6.7593]
[1778060107337,38.16,81900.1583,0.0,0.03645,2e-05,6.79277]
[1778060112373,38.16,81907.16,0.0,0.03662,2e-05,6.81848]
[1778060117408,38.16,81904.97,0.0,0.03656,2e-05,6.80891]
[1778060122443,38.15,81903.16,0.0,0.0365,2e-05,6.8009]
[1778060127479,38.15,81902.74,0.0,0.03649,2e-05,6.79821]
[1778060132498,38.15,81906.0167,0.0,0.03655,2e-05,6.80713]
[1778060137502,38.15,81892.6667,0.0,0.03621,2e-05,6.75504]
[1778060142507,38.15,81866.4017,0.0,0.03557,2e-05,6.65473]
[1778060147512,38.15,81866.2167,0.0,0.03557,2e-05,6.65418]
[1778060152517,38.15,81866.205,0.0,0.03557,2e-05,6.65425]
[1778060153750,38.15,81866.765,0.0,0.03558,2e-05,6.65639]
[1778060159524,38.15,81882.15,0.0,0.03596,2e-05,6.71551]
[1778060165530,38.15,81872.5467,0.0,0.03573,2e-05,6.67979]
[1778060170535,38.15,81875.9533,0.0,0.03582,2e-05,6.69351]
[1778060175819,38.16,81871.6983,0.0,0.03572,2e-05,6.67833]
[1778060181401,38.16,81873.1767,0.0,0.03576,2e-05,6.68456]
[1778060184231,38.16,81890.875,0.0,0.0362,2e-05,6.75215]
[1778060189931,38.16,81907.48,0.0,0.0366,2e-05,6.81563]
[1778060194966,38.16,81898.5617,0.0,0.03637,2e-05,6.7787]
[1778060200003,38.16,81893.3183,0.0,0.03624,2e-05,6.75879]
[1778060205036,38.16,81909.96,0.0,0.03665,2e-05,6.82247]
[1778060210071,38.15,81923.745,0.0,0.03699,2e-05,6.87457]
[1778060215106,38.15,81908.2717,0.0,0.03659,2e-05,6.81326]
[1778060215947,38.15,81908.2717,0.0,0.03659,2e-05,6.81326]
[1778060221148,38.15,81908.92,0.0,0.0366,2e-05,6.81497]
[1778060226183,38.15,81918.7483,0.0,0.03684,2e-05,6.85234]
[1778060231218,38.15,81918.8317,0.0,0.03684,2e-05,6.85218]
[1778060236428,38.15,81910.1267,0.0,0.03662,2e-05,6.81833]
[1778060242297,38.15,81920.3533,0.0,0.03687,2e-05,6.85693]
[1778060247332,38.14,81929.155,0.0,0.03709,2e-05,6.89017]
[1778060252367,38.14,81931.4917,0.0,0.03712,3e-05,6.89572]
[1778060257402,38.14,81936.495,0.0,0.03724,3e-05,6.91411]
[1778060262437,38.14,81935.825,0.0,0.03722,3e-05,6.91043]
[1778060266465,38.14,81909.185,0.0,0.03655,2e-05,6.80703]
[1778060271500,38.14,81908.4417,0.0,0.03653,2e-05,6.80404]
[1778060276535,38.14,81894.275,0.0,0.03619,2e-05,6.74995]
[1778060281570,38.14,81895.5267,0.0,0.03622,2e-05,6.75492]
[1778060286605,38.14,81898.1583,0.0,0.03628,2e-05,6.76515]
[1778060291640,38.14,81903.2883,0.0,0.03641,2e-05,6.7849]
[1778060296672,38.14,81900.3533,0.0,0.03634,2e-05,6.77369]
[1778060301676,38.14,81895.0333,0.0,0.03621,2e-05,6.75344]
[1778060306681,38.14,81891.705,0.0,0.03613,2e-05,6.74103]
[1778060311686,38.14,81890.9567,0.0,0.0361,2e-05,6.73593]
[1778060316691,38.14,81890.61,0.0,0.0361,2e-05,6.73497]
[1778060321696,38.14,81891.1433,0.0,0.03611,2e-05,6.73734]
[1778060326701,38.14,81892.14,0.0,0.03614,2e-05,6.74145]
[1778060331706,38.14,81901.6267,0.0,0.03637,2e-05,6.77784]
[1778060335711,38.14,81926.3833,0.0,0.03698,2e-05,6.87291]
[1778060339708,38.14,81930.5933,0.0,0.03708,2e-05,6.8887]
[1778060341165,38.14,81928.59,0.0,0.03703,2e-05,6.8802]
[1778060344120,38.14,81930.7667,0.0,0.03708,2e-05,6.88762]
[1778060345017,38.14,81953.9733,0.0,0.03765,3e-05,6.97692]
[1778060347651,38.14,81963.9233,0.0,0.0379,3e-05,7.01513]
[1778060347853,38.13,81964.9067,0.0,0.03792,3e-05,7.01821]
[1778060353073,38.13,81966.2933,0.0,0.03792,3e-05,7.0189]
[1778060358108,38.12,81969.515,0.0,0.03798,3e-05,7.02761]
[1778060363156,38.11,81972.075,0.0,0.03802,3e-05,7.03364]
[1778060368191,38.11,81978.9633,0.0,0.03817,3e-05,7.05665]
[1778060373228,38.1,81980.9883,0.0,0.03818,3e-05,7.05781]
[1778060378264,38.09,81985.635,0.0,0.03827,3e-05,7.07191]
[1778060381163,38.09,81984.4333,0.0,0.03823,3e-05,7.06547]
[1778060386174,38.08,81985.405,0.0,0.03822,3e-05,7.06506]
[1778060387748,38.08,81985.405,0.0,0.03822,3e-05,7.06421]
[1778060393369,38.07,81993.1467,0.0,0.03837,3e-05,7.08855]
[1778060393937,38.07,81993.1467,0.0,0.03837,3e-05,7.08855]
[1778060399412,38.06,81990.265,0.0,0.03826,3e-05,7.07198]
[1778060404447,38.05,81998.6117,0.0,0.03845,3e-05,7.10051]
[1778060409483,38.05,81997.0983,0.0,0.03838,3e-05,7.0901]
[1778060410117,38.05,81997.0983,0.0,0.03838,3e-05,7.0901]
[1778060410490,38.04,81997.0983,0.0,0.03838,3e-05,7.08925]
[1778060411936,38.04,81993.3067,0.0,0.03828,3e-05,7.07421]
[1778060412504,38.04,81993.3067,0.0,0.03828,3e-05,7.07418]
[1778060417539,38.04,81993.38,0.0,0.03825,3e-05,7.07024]
[1778060418028,38.04,81993.38,0.0,0.03825,3e-05,7.07024]
[1778060418546,38.04,81993.38,0.0,0.03825,3e-05,7.06937]
[1778060422635,38.04,82001.53,0.0,0.03845,3e-05,7.10146]
[1778060422699,38.04,82001.53,0.0,0.03845,3e-05,7.10138]
[1778060424859,38.03,81997.45,0.0,0.03834,3e-05,7.08347]
[1778060425596,38.03,81997.45,0.0,0.03834,3e-05,7.08342]
[1778060427445,38.03,81998.1,0.0,0.03835,3e-05,7.08594]
[1778060427610,38.03,81998.1,0.0,0.03835,3e-05,7.08588]
[1778060428602,38.03,81998.1,0.0,0.03835,3e-05,7.08588]
[1778060428617,38.03,81998.1,0.0,0.03835,3e-05,7.085]
[1778060430196,38.03,82001.0367,0.0,0.03842,3e-05,7.09658]
[1778060430631,38.03,82001.0367,0.0,0.03842,3e-05,7.09653]
[1778060435666,38.02,81997.7667,0.0,0.0383,3e-05,7.0766]
[1778060440704,38.02,81999.3917,0.0,0.03831,3e-05,7.07875]
[1778060440893,38.02,81999.3917,0.0,0.03831,3e-05,7.07875]
[1778060441596,38.02,81999.3917,0.0,0.03831,3e-05,7.07875]
[1778060450774,38.0,81996.6917,0.0,0.03819,3e-05,7.06057]
[1778060450996,38.0,81996.6917,0.0,0.03819,3e-05,7.06057]
[1778060451099,38.0,81996.6917,0.0,0.03819,3e-05,7.06057]
[1778060451781,38.0,81996.6917,0.0,0.03819,3e-05,7.06057]
[1778060455855,38.01,82008.5717,0.0,0.0385,3e-05,7.10869]
[1778060456660,38.01,82008.3267,0.0,0.0385,3e-05,7.10803]
[1778060458831,38.01,82030.7733,0.0,0.03908,3e-05,7.19778]
[1778060459420,38.01,82030.7733,0.0,0.03908,3e-05,7.19778]
[1778060460279,38.01,82030.7733,0.0,0.03908,3e-05,7.198]
[1778060462418,38.01,82013.7833,0.0,0.03864,3e-05,7.13034]
[1778060464122,38.01,82009.7567,0.0,0.03854,3e-05,7.11453]
[1778060464635,38.01,82009.7567,0.0,0.03854,3e-05,7.11453]
[1778060467617,38.01,82026.6633,0.0,0.03898,3e-05,7.1815]
[1778060467718,38.01,82026.6633,0.0,0.03897,3e-05,7.18127]
[1778060467938,38.01,82026.6633,0.0,0.03897,3e-05,7.18127]
[1778060470754,38.0,82037.77,0.0,0.03926,3e-05,7.22446]
[1778060475868,37.99,82027.58,0.0,0.03895,3e-05,7.17764]
[1778060476202,37.99,82027.58,0.0,0.03895,3e-05,7.17764]
[1778060478629,37.99,82028.0733,0.0,0.03895,3e-05,7.1776]
[1778060478688,37.99,82028.0733,0.0,0.03894,3e-05,7.1766]
[1778060482875,37.99,82006.9633,0.0,0.03839,3e-05,7.09202]
[1778060487880,37.99,82009.35,0.0,0.03845,3e-05,7.10131]
[1778060492885,37.99,82001.3167,0.0,0.03823,3e-05,7.06661]
[1778060497890,37.99,82000.0717,0.0,0.0382,3e-05,7.06172]
[1778060502895,37.99,82006.155,0.0,0.03836,3e-05,7.08579]
[1778060503913,37.99,82006.6717,0.0,0.03837,3e-05,7.08779]
[1778060504897,37.99,82007.245,0.0,0.03838,3e-05,7.0892]
[1778060509922,37.98,82016.8917,0.0,0.0386,3e-05,7.12309]
[1778060510540,37.98,82016.8917,0.0,0.0386,3e-05,7.12309]
[1778060510638,37.98,82016.8917,0.0,0.03859,3e-05,7.12214]
[1778060516145,37.98,82017.355,0.0,0.0386,3e-05,7.1235]
[1778060521283,37.98,82018.1017,0.0,0.03862,3e-05,7.12589]
[1778060526321,37.97,82018.9233,0.0,0.03863,3e-05,7.1286]
[1778060527544,37.97,82018.9233,0.0,0.03863,3e-05,7.1286]
[1778060527644,37.97,82018.9233,0.0,0.03863,3e-05,7.12846]
[1778060527978,37.97,82018.9233,0.0,0.03863,3e-05,7.12846]
[1778060528335,37.97,82018.9233,0.0,0.03863,3e-05,7.12835]
[1778060533371,37.97,82024.9033,0.0,0.03878,3e-05,7.1516]
[1778060538407,37.97,82028.41,0.0,0.03887,3e-05,7.16481]
[1778060543442,37.97,82033.5633,0.0,0.039,3e-05,7.18452]
[1778060544100,37.97,82033.5633,0.0,0.039,3e-05,7.18452]
[1778060544449,37.97,82033.5633,0.0,0.039,3e-05,7.18434]
[1778060545615,37.97,82033.5633,0.0,0.039,3e-05,7.18434]
[1778060550682,37.96,82028.8,0.0,0.03885,3e-05,7.16191]
[1778060550891,37.96,82028.8,0.0,0.03885,3e-05,7.16137]
[1778060555989,37.97,82014.3217,0.0,0.03847,3e-05,7.10255]
[1778060560186,37.97,82003.7683,0.0,0.0382,3e-05,7.06221]
[1778060565597,37.97,81998.4033,0.0,0.03808,3e-05,7.04357]
[1778060570632,38.0,81997.5833,0.0,0.03816,3e-05,7.05418]
[1778060575666,38.03,81990.3033,0.0,0.03808,3e-05,7.04294]
[1778060580702,38.05,81990.2417,0.0,0.0382,3e-05,7.05958]
[1778060585737,38.06,81991.0617,0.0,0.03823,3e-05,7.06472]
[1778060590772,38.06,81993.4883,0.0,0.0383,3e-05,7.07613]
[1778060592542,38.06,81993.2283,0.0,0.0383,3e-05,7.07547]
[1778060597821,38.06,81995.2783,0.0,0.03837,3e-05,7.08564]
[1778060599685,38.06,81995.5717,0.0,0.03838,3e-05,7.08714]
[1778060604870,38.07,81992.2333,0.0,0.0383,3e-05,7.07605]
[1778060609905,38.07,81988.9233,0.0,0.03823,3e-05,7.06481]
[1778060614940,38.1,81986.8333,0.0,0.03827,3e-05,7.06931]
[1778060619975,38.12,81986.135,0.0,0.03834,3e-05,7.0809]
[1778060625012,38.13,81985.98,0.0,0.03837,3e-05,7.08489]
[1778060630036,38.13,81984.3383,0.0,0.03834,3e-05,7.08006]
[1778060635042,38.14,81983.2917,0.0,0.03834,3e-05,7.08066]
[1778060640047,38.14,81982.0617,0.0,0.03832,3e-05,7.07749]
[1778060643864,38.14,81982.995,0.0,0.03835,3e-05,7.08217]
[1778060649056,38.15,81983.6267,0.0,0.03838,3e-05,7.08661]
[1778060654061,38.15,81986.345,0.0,0.03846,3e-05,7.09892]
[1778060659066,38.15,81986.0467,0.0,0.03847,3e-05,7.09925]
[1778060664071,38.16,81988.6633,0.0,0.03856,3e-05,7.11359]
[1778060669076,38.17,81988.785,0.0,0.03862,3e-05,7.12237]
[1778060674083,38.19,81991.63,0.0,0.03876,3e-05,7.14307]
[1778060676044,38.2,81992.9683,0.0,0.03881,3e-05,7.15048]
[1778060681753,38.2,81997.2683,0.0,0.03893,3e-05,7.16867]
[1778060682512,38.2,81997.2683,0.0,0.03894,3e-05,7.17073]
[1778060688253,38.2,81995.385,0.0,0.0389,3e-05,7.16435]
[1778060693506,38.21,81995.6967,0.0,0.03891,3e-05,7.16665]
[1778060698540,38.21,82010.9867,0.0,0.03931,3e-05,7.22815]
[1778060703580,38.21,82010.8883,0.0,0.03931,3e-05,7.22819]
[1778060704302,38.21,82010.8883,0.0,0.03931,3e-05,7.22819]
[1778060704538,38.21,82010.8883,0.0,0.03931,3e-05,7.22819]
[1778060707605,38.21,82000.1,0.0,0.03904,3e-05,7.18556]
[1778060713965,38.21,81989.9367,0.0,0.03878,3e-05,7.14625]
[1778060714114,38.21,81989.9367,0.0,0.03878,3e-05,7.14625]
[1778060718637,38.21,81987.1683,0.0,0.03872,3e-05,7.1364]
[1778060721714,38.21,81942.675,0.0,0.03759,3e-05,6.96311]
[1778060726767,38.22,81937.5683,0.0,0.03748,3e-05,6.94584]
[1778060727735,38.22,81937.5683,0.0,0.03748,3e-05,6.94584]
[1778060733022,38.24,81931.9683,0.0,0.03741,3e-05,6.93411]
[1778060738384,38.25,81930.1283,0.0,0.03739,3e-05,6.93028]
[1778060739784,38.25,81930.1283,0.0,0.03739,3e-05,6.93082]
[1778060744893,38.25,81930.865,0.0,0.03743,3e-05,6.93701]
[1778060749938,38.26,81926.4783,0.0,0.03734,3e-05,6.92297]
[1778060750945,38.26,81902.3483,0.0,0.03674,2e-05,6.83057]
[1778060754973,38.29,81883.6317,0.0,0.0364,2e-05,6.77645]
[1778060760011,38.31,81883.95,0.0,0.03648,2e-05,6.78858]
[1778060765046,38.31,81892.1367,0.0,0.0367,2e-05,6.82353]
[1778060765997,38.31,81892.1367,0.0,0.0367,2e-05,6.82353]
[1778060767729,38.32,81900.3367,0.0,0.03691,2e-05,6.85634]
[1778060773102,38.32,81899.3767,0.0,0.03692,2e-05,6.85652]
[1778060778137,38.33,81881.155,0.0,0.03649,2e-05,6.79017]
[1778060783172,38.34,81879.7017,0.0,0.03648,2e-05,6.78837]
[1778060788202,38.34,81877.945,0.0,0.03646,2e-05,6.78547]
[1778060794020,38.35,81880.7017,0.0,0.03654,2e-05,6.79711]
[1778060799064,38.35,81884.8383,0.0,0.03666,2e-05,6.81652]
[1778060801221,38.36,81865.95,0.0,0.03622,2e-05,6.74679]
[1778060807227,38.37,81874.3433,0.0,0.03645,2e-05,6.78323]
[1778060808942,38.37,81870.1467,0.0,0.03635,2e-05,6.768]
[1778060814233,38.38,81858.5517,0.0,0.0361,2e-05,6.72889]
[1778060819237,38.38,81849.9267,0.0,0.03592,2e-05,6.70057]
[1778060825246,38.39,81820.8733,0.0,0.03526,2e-05,6.59699]
[1778060830252,38.4,81808.7817,0.0,0.03501,2e-05,6.55716]
[1778060833255,38.41,81831.5033,0.0,0.03557,2e-05,6.64532]
[1778060838264,38.44,81846.2167,0.0,0.03605,2e-05,6.72025]
[1778060844270,38.51,81850.0017,0.0,0.03641,2e-05,6.77501]
[1778060849845,38.52,81856.8167,0.0,0.0366,2e-05,6.80442]
[1778060855696,38.53,81849.6433,0.0,0.03645,2e-05,6.7796]
[1778060860730,38.53,81854.75,0.0,0.03659,2e-05,6.80253]
[1778060865765,38.54,81849.53,0.0,0.03649,2e-05,6.78612]
[1778060870800,38.55,81852.5483,0.0,0.03658,2e-05,6.80101]
[1778060875835,38.55,81852.555,0.0,0.03661,2e-05,6.80442]
[1778060880870,38.56,81843.2983,0.0,0.0364,2e-05,6.77276]
[1778060885905,38.56,81830.81,0.0,0.03613,2e-05,6.72937]
[1778060890946,38.58,81815.0717,0.0,0.03582,2e-05,6.68143]
[1778060894974,38.65,81795.6,0.0,0.0356,2e-05,6.6456]
[1778060896410,38.65,81795.6067,0.0,0.0356,2e-05,6.64653]
[1778060896988,38.65,81795.6067,0.0,0.03561,2e-05,6.64809]
[1778060897394,38.65,81795.6067,0.0,0.03561,2e-05,6.64809]
[1778060898326,38.65,81771.8733,0.0,0.03506,2e-05,6.56078]
[1778060904037,38.73,81765.2433,0.0,0.03518,2e-05,6.5786]
[1778060909080,38.75,81791.4683,0.0,0.03588,2e-05,6.68919]
[1778060914115,38.76,81788.2117,0.0,0.03582,2e-05,6.67856]
[1778060919150,38.78,81785.7583,0.0,0.03584,2e-05,6.68103]
[1778060924185,38.8,81783.765,0.0,0.03586,2e-05,6.68493]
[1778060929220,38.81,81781.8033,0.0,0.03584,2e-05,6.68163]
[1778060934255,38.81,81790.605,0.0,0.03608,2e-05,6.71844]
[1778060936363,38.82,81810.255,0.0,0.03656,2e-05,6.79374]
[1778060942369,38.82,81818.185,0.0,0.03678,2e-05,6.8273]
[1778060947607,38.83,81831.1683,0.0,0.03712,2e-05,6.87927]
[1778060952699,38.83,81830.51,0.0,0.03712,2e-05,6.87921]
[1778060958746,38.83,81838.265,0.0,0.03733,2e-05,6.91159]
[1778060963761,38.84,81840.03,0.0,0.03738,2e-05,6.9205]
[1778060970395,38.84,81861.7433,0.0,0.03794,3e-05,7.0064]
[1778060975400,38.84,81877.3617,0.0,0.03833,3e-05,7.06536]
[1778060980405,38.85,81873.545,0.0,0.03824,3e-05,7.05157]
[1778060985410,38.85,81875.6483,0.0,0.0383,3e-05,7.06075]
[1778060987436,38.85,81873.3433,0.0,0.03824,3e-05,7.05222]
[1778060988413,38.85,81874.72,0.0,0.03827,3e-05,7.05695]
[1778060993418,38.84,81873.6,0.0,0.03822,3e-05,7.04953]
[1778060993465,38.84,81873.6,0.0,0.03822,3e-05,7.04953]
[1778060994419,38.84,81873.8533,0.0,0.03823,3e-05,7.05072]
[1778060999427,38.84,81874.7733,0.0,0.03826,3e-05,7.05539]
[1778061005433,38.85,81878.2117,0.0,0.03836,3e-05,7.06983]
[1778061010788,38.85,81882.5333,0.0,0.03847,3e-05,7.08757]
[1778061015823,38.85,81880.43,0.0,0.03842,3e-05,7.0802]
[1778061020858,38.85,81870.7483,0.0,0.03819,3e-05,7.04368]
[1778061025893,38.85,81876.4983,0.0,0.03834,3e-05,7.06697]
[1778061030955,38.85,81872.7267,0.0,0.03825,3e-05,7.05314]
[1778061036315,38.86,81874.55,0.0,0.03829,3e-05,7.05862]
[1778061042006,38.86,81860.7267,0.0,0.03795,3e-05,7.00691]
[1778061047380,38.86,81856.0217,0.0,0.03784,2e-05,6.98996]
[1778061050062,38.88,81830.6733,0.0,0.03728,2e-05,6.90303]
[1778061055097,38.92,81820.0033,0.0,0.03718,2e-05,6.88626]
[1778061060132,38.94,81828.0033,0.0,0.03744,2e-05,6.92664]
[1778061065167,38.94,81825.6983,0.0,0.0374,2e-05,6.91984]
[1778061070202,38.94,81831.9017,0.0,0.03756,2e-05,6.94537]
[1778061075237,38.95,81834.2833,0.0,0.03763,2e-05,6.9562]
[1778061080272,38.95,81849.8367,0.0,0.03804,3e-05,7.01954]
[1778061085307,38.96,81856.8033,0.0,0.03822,3e-05,7.04739]
[1778061090343,38.96,81853.075,0.0,0.03816,3e-05,7.03798]
[1778061095377,38.97,81850.6533,0.0,0.0381,3e-05,7.02712]
[1778061100412,38.97,81838.0,0.0,0.03779,2e-05,6.97991]
[1778061105448,38.97,81844.06,0.0,0.03797,2e-05,7.00685]
[1778061110483,38.98,81857.0717,0.0,0.0383,3e-05,7.05794]
[1778061115519,38.98,81868.6333,0.0,0.03859,3e-05,7.10322]
[1778061120552,38.98,81880.0317,0.0,0.03888,3e-05,7.14779]
[1778061126559,38.98,81891.0617,0.0,0.03916,3e-05,7.19074]
[1778061131564,38.98,81893.4933,0.0,0.03922,3e-05,7.19999]
[1778061133296,38.98,81893.9617,0.0,0.03924,3e-05,7.20176]
[1778061136971,38.98,81900.325,0.0,0.0394,3e-05,7.22639]
[1778061142576,38.97,81904.1833,0.0,0.03949,3e-05,7.24078]
[1778061147144,38.97,81907.8817,0.0,0.03958,3e-05,7.25479]
[1778061152587,38.97,81894.4367,0.0,0.03922,3e-05,7.19885]
[1778061157592,38.97,81900.695,0.0,0.03938,3e-05,7.22297]
[1778061162597,38.97,81908.8167,0.0,0.03958,3e-05,7.25429]
[1778061167602,38.97,81909.205,0.0,0.03959,3e-05,7.2551]
[1778061172607,38.97,81910.3533,0.0,0.03961,3e-05,7.2589]
[1778061177955,38.97,81915.0217,0.0,0.03973,3e-05,7.27626]
[1778061182990,38.96,81927.3533,0.0,0.04004,3e-05,7.32383]
[1778061188025,38.96,81913.21,0.0,0.03967,3e-05,7.26695]
[1778061193060,38.96,81919.44,0.0,0.03982,3e-05,7.29054]
[1778061198095,38.96,81919.7017,0.0,0.03982,3e-05,7.29056]
[1778061203130,38.96,81920.7317,0.0,0.03984,3e-05,7.29361]
[1778061208165,38.96,81923.7467,0.0,0.03991,3e-05,7.3044]
[1778061213200,38.95,81936.2933,0.0,0.04022,3e-05,7.35004]
[1778061218235,38.95,81930.8267,0.0,0.04006,3e-05,7.32705]
[1778061223270,38.95,81927.97,0.0,0.03998,3e-05,7.31456]
[1778061228305,38.95,81926.5533,0.0,0.03994,3e-05,7.3078]
[1778061233340,38.95,81924.4,0.0,0.03987,3e-05,7.29824]
[1778061238375,38.94,81941.9817,0.0,0.04032,3e-05,7.36651]
[1778061243410,38.94,81943.7933,0.0,0.04036,3e-05,7.37204]
[1778061248463,38.94,81942.5367,0.0,0.04032,3e-05,7.36547]
[1778061253498,38.94,81943.645,0.0,0.04033,3e-05,7.36829]
[1778061258533,38.93,81942.555,0.0,0.0403,3e-05,7.36241]
[1778061263568,38.93,81939.895,0.0,0.04022,3e-05,7.35039]
[1778061268603,38.93,81936.1783,0.0,0.04011,3e-05,7.33429]
[1778061273678,38.93,81934.675,0.0,0.04005,3e-05,7.32461]
[1778061279680,38.92,81927.125,0.0,0.03984,3e-05,7.29328]
[1778061284715,38.92,81927.61,0.0,0.03985,3e-05,7.29423]
[1778061289728,38.92,81933.18,0.0,0.03999,3e-05,7.31515]
[1778061294733,38.92,81933.6867,0.0,0.03999,3e-05,7.316]
[1778061299739,38.92,81937.1867,0.0,0.04008,3e-05,7.32866]
[1778061304745,38.91,81958.4533,0.0,0.04062,3e-05,7.41185]
[1778061309750,38.91,81965.785,0.0,0.0408,3e-05,7.43898]
[1778061314755,38.91,81959.87,0.0,0.04063,3e-05,7.41336]
[1778061319760,38.9,81960.6233,0.0,0.04064,3e-05,7.41445]
[1778061324766,38.9,81973.5633,0.0,0.04097,3e-05,7.46416]
[1778061329156,38.9,81955.2183,0.0,0.04047,3e-05,7.38913]
[1778061332492,38.9,81952.07,0.0,0.04037,3e-05,7.37291]
[1778061337779,38.89,81950.9083,0.0,0.04033,3e-05,7.36643]
[1778061340368,38.89,81951.3617,0.0,0.04033,3e-05,7.36762]
[1778061346150,38.89,81961.55,0.0,0.04059,3e-05,7.4059]
[1778061351187,38.88,81970.8783,0.0,0.04082,3e-05,7.44115]
[1778061356222,38.88,81978.6417,0.0,0.04101,3e-05,7.47004]
[1778061361257,38.88,81979.025,0.0,0.041,3e-05,7.46925]
[1778061366292,38.87,81975.255,0.0,0.04089,3e-05,7.45187]
[1778061369164,38.87,81976.525,0.0,0.04092,3e-05,7.45608]
[1778061374352,38.87,81976.455,0.0,0.0409,3e-05,7.45316]
[1778061379248,38.86,81973.92,0.0,0.04082,3e-05,7.44126]
[1778061384374,38.86,81974.615,0.0,0.04082,3e-05,7.44197]
[1778061386436,38.86,81955.055,0.0,0.0403,3e-05,7.36276]
[1778061391471,38.86,81954.4667,0.0,0.04026,3e-05,7.35631]
[1778061396506,38.85,81956.225,0.0,0.0403,3e-05,7.3619]
[1778061401541,38.85,81973.785,0.0,0.04075,3e-05,7.43036]
[1778061406577,38.85,81976.7433,0.0,0.04081,3e-05,7.44018]
[1778061411613,38.84,81977.8217,0.0,0.04083,3e-05,7.44246]
[1778061416648,38.84,81975.9967,0.0,0.04076,3e-05,7.4331]
[1778061421683,38.84,81973.5767,0.0,0.04069,3e-05,7.42145]
[1778061426718,38.83,81970.8617,0.0,0.0406,3e-05,7.40875]
[1778061431755,38.83,81972.6383,0.0,0.04064,3e-05,7.41402]
[1778061436783,38.83,81971.8933,0.0,0.04061,3e-05,7.40957]
[1778061438772,38.83,81971.8933,0.0,0.0406,3e-05,7.40897]
[1778061438808,38.83,81971.8933,0.0,0.0406,3e-05,7.40875]
[1778061439692,38.83,81971.8933,0.0,0.0406,3e-05,7.40875]
[1778061440822,38.83,81952.68,0.0,0.0401,3e-05,7.33195]
[1778061442727,38.83,81952.1967,0.0,0.04008,3e-05,7.33001]
[1778061447871,38.83,81948.3067,0.0,0.03998,3e-05,7.3145]
[1778061452893,38.83,81958.215,0.0,0.04023,3e-05,7.35108]
[1778061457898,38.83,81952.53,0.0,0.04008,3e-05,7.3283]
[1778061462903,38.83,81955.1433,0.0,0.04014,3e-05,7.33853]
[1778061467908,38.83,81953.6,0.0,0.0401,3e-05,7.33221]
[1778061472913,38.83,81951.7733,0.0,0.04005,3e-05,7.32487]
[1778061477918,38.82,81953.3517,0.0,0.04009,3e-05,7.33102]
[1778061482923,38.82,81953.04,0.0,0.04009,3e-05,7.32966]
[1778061487927,38.82,81951.9967,0.0,0.04006,3e-05,7.32542]
[1778061492934,38.82,81946.2367,0.0,0.03991,3e-05,7.30252]
[1778061497939,38.82,81945.9367,0.0,0.0399,3e-05,7.30143]
[1778061502944,38.82,81947.9633,0.0,0.03995,3e-05,7.30951]
[1778061507949,38.82,81953.09,0.0,0.04009,3e-05,7.32986]
[1778061513332,38.82,81949.6133,0.0,0.03998,3e-05,7.31336]
[1778061518367,38.82,81950.235,0.0,0.04,3e-05,7.31584]
[1778061523402,38.82,81949.1583,0.0,0.03997,3e-05,7.31158]
[1778061528097,38.82,81949.7633,0.0,0.03999,3e-05,7.314]
[1778061533472,38.82,81947.7017,0.0,0.03993,3e-05,7.30588]
[1778061538512,38.82,81954.7817,0.0,0.04012,3e-05,7.33389]
[1778061543545,38.82,81958.41,0.0,0.04021,3e-05,7.34811]
[1778061548580,38.82,81962.8317,0.0,0.04032,3e-05,7.36535]
[1778061551662,38.82,81965.225,0.0,0.04039,3e-05,7.3747]
[1778061554239,38.82,81968.0817,0.0,0.04046,3e-05,7.38584]
[1778061557246,38.82,81959.2817,0.0,0.04023,3e-05,7.35051]
[1778061562689,38.82,81961.3433,0.0,0.04028,3e-05,7.35834]
[1778061568011,38.82,81963.7683,0.0,0.04034,3e-05,7.36761]
[1778061573766,38.82,81963.3333,0.0,0.04031,3e-05,7.36269]
[1778061578801,38.82,81965.25,0.0,0.04036,3e-05,7.36991]
[1778061583836,38.82,81967.7017,0.0,0.04042,3e-05,7.37919]
[1778061588874,38.82,81968.115,0.0,0.04043,3e-05,7.38034]
[1778061593909,38.82,81981.9917,0.0,0.04079,3e-05,7.43522]
[1778061598267,38.82,81981.9917,0.0,0.04078,3e-05,7.43443]
[1778061600280,38.81,81981.9917,0.0,0.04078,3e-05,7.43399]
[1778061601762,38.81,81981.9917,0.0,0.04078,3e-05,7.43379]
[1778061603397,38.81,81991.49,0.0,0.04103,3e-05,7.47146]
[1778061604950,38.81,81991.49,0.0,0.04103,3e-05,7.47113]
[1778061606806,38.81,82004.445,0.0,0.04137,3e-05,7.52282]
[1778061607471,38.81,82004.445,0.0,0.04137,3e-05,7.52249]
[1778061609492,38.81,81990.56,0.0,0.04099,3e-05,7.46607]
[1778061615081,38.81,81982.0583,0.0,0.04076,3e-05,7.43061]
[1778061618719,38.81,81971.0767,0.0,0.04046,3e-05,7.38614]
[1778061624090,38.81,81974.3333,0.0,0.04055,3e-05,7.39843]
[1778061630097,38.81,81971.4567,0.0,0.04046,3e-05,7.38619]
[1778061635102,38.8,81982.9333,0.0,0.04075,3e-05,7.42868]
[1778061640107,38.8,81973.1383,0.0,0.04049,3e-05,7.38878]
[1778061645112,38.8,81977.4667,0.0,0.0406,3e-05,7.40549]
[1778061649117,38.8,81978.36,0.0,0.04062,3e-05,7.40849]
[1778061650118,38.8,81979.1167,0.0,0.04063,3e-05,7.41138]
[1778061655122,38.8,81980.6883,0.0,0.04067,3e-05,7.417]
[1778061660127,38.8,81978.8333,0.0,0.04062,3e-05,7.40871]
[1778061665132,38.8,81974.3917,0.0,0.04049,3e-05,7.39028]
[1778061670137,38.8,81987.7,0.0,0.04084,3e-05,7.44297]
[1778061671779,38.8,81987.7,0.0,0.04084,3e-05,7.44275]
[1778061675524,38.79,82009.1017,0.0,0.0414,3e-05,7.52783]
[1778061680559,38.79,82000.9483,0.0,0.04118,3e-05,7.49336]
[1778061685594,38.79,81986.5833,0.0,0.04079,3e-05,7.43445]
[1778061686285,38.79,81986.5833,0.0,0.04079,3e-05,7.43445]
[1778061692158,38.79,81988.6483,0.0,0.04082,3e-05,7.43884]
[1778061697679,38.78,82002.9783,0.0,0.04119,3e-05,7.49513]
[1778061699109,38.78,82002.9783,0.0,0.04119,3e-05,7.49513]
[1778061704730,38.78,82004.9267,0.0,0.04123,3e-05,7.50112]
[1778061709765,38.78,82002.5833,0.0,0.04116,3e-05,7.49031]
[1778061714801,38.78,82002.665,0.0,0.04115,3e-05,7.48933]
[1778061719836,38.77,82001.2417,0.0,0.0411,3e-05,7.48229]
[1778061725005,38.77,82005.8783,0.0,0.04122,3e-05,7.4999]
[1778061725809,38.77,82005.8783,0.0,0.04122,3e-05,7.49958]
[1778061726938,38.77,82005.8783,0.0,0.04122,3e-05,7.49918]
[1778061727001,38.77,82005.8783,0.0,0.04122,3e-05,7.49918]
[1778061728139,38.77,82005.8783,0.0,0.04121,3e-05,7.49875]
[1778061728910,38.77,82030.9367,0.0,0.04188,3e-05,7.5997]
[1778061730063,38.77,82030.9367,0.0,0.04188,3e-05,7.5997]
[1778061730418,38.77,82032.0633,0.0,0.04191,3e-05,7.60385]
[1778061733713,38.77,82032.3483,0.0,0.04191,3e-05,7.60366]
[1778061739191,38.76,82035.4967,0.0,0.04198,3e-05,7.61418]
[1778061745024,38.76,82034.6317,0.0,0.04193,3e-05,7.60737]
[1778061750064,38.75,82034.8267,0.0,0.04192,3e-05,7.60588]
[1778061752755,38.75,82037.3583,0.0,0.04197,3e-05,7.61252]
[1778061753085,38.75,82037.3583,0.0,0.04197,3e-05,7.61201]
[1778061757225,38.75,82045.32,0.0,0.04219,3e-05,7.64525]
[1778061761842,38.75,82045.165,0.0,0.04219,3e-05,7.64573]
[1778061762148,38.75,82045.165,0.0,0.04219,3e-05,7.64601]
[1778061765169,38.75,82017.4317,0.0,0.04143,3e-05,7.53179]
[1778061765465,38.75,82017.4317,0.0,0.04143,3e-05,7.53179]
[1778061771211,38.75,82019.2017,0.0,0.04147,3e-05,7.53709]
[1778061772401,38.75,82017.3417,0.0,0.04142,3e-05,7.52921]
[1778061773225,38.75,82017.3417,0.0,0.04142,3e-05,7.5296]
[1778061778254,38.75,82024.645,0.0,0.04163,3e-05,7.56107]
[1778061778380,38.75,82024.645,0.0,0.04163,3e-05,7.56107]
[1778061779255,38.75,82024.4117,0.0,0.04162,3e-05,7.55974]
[1778061784261,38.75,82025.1083,0.0,0.04163,3e-05,7.5607]
[1778061789264,38.75,82021.355,0.0,0.04151,3e-05,7.54358]
[1778061794269,38.74,82020.5717,0.0,0.04148,3e-05,7.53868]
[1778061799274,38.74,82010.7217,0.0,0.0412,3e-05,7.49709]
[1778061804279,38.74,81998.5717,0.0,0.04087,3e-05,7.44701]
[1778061809284,38.74,82004.905,0.0,0.04103,3e-05,7.47154]
[1778061814289,38.73,82004.1133,0.0,0.04099,3e-05,7.46451]
[1778061819294,38.73,82007.065,0.0,0.04106,3e-05,7.47527]
[1778061824299,38.73,82008.0933,0.0,0.04108,3e-05,7.47822]
[1778061829304,38.73,82002.3117,0.0,0.04092,3e-05,7.4538]
[1778061834656,38.73,82001.0583,0.0,0.04088,3e-05,7.44758]
[1778061840315,38.72,82004.025,0.0,0.04095,3e-05,7.4585]
[1778061845734,38.72,82002.8433,0.0,0.04091,3e-05,7.45252]
[1778061851076,38.72,82011.4983,0.0,0.04114,3e-05,7.48653]
[1778061851175,38.72,82011.4983,0.0,0.04113,3e-05,7.48628]
[1778061851699,38.72,82011.4983,0.0,0.04113,3e-05,7.48628]
[1778061851777,38.72,82011.4983,0.0,0.04114,3e-05,7.48676]
[1778061856811,38.72,82010.965,0.0,0.04111,3e-05,7.48335]
[1778061861846,38.72,82011.585,0.0,0.04112,3e-05,7.48461]
[1778061866881,38.71,82017.5367,0.0,0.04127,3e-05,7.50736]
[1778061871916,38.71,82016.6983,0.0,0.04123,3e-05,7.49982]
[1778061874023,38.71,82019.495,0.0,0.0413,3e-05,7.51087]
[1778061874034,38.71,82019.495,0.0,0.0413,3e-05,7.51058]
[1778061874661,38.71,82019.495,0.0,0.0413,3e-05,7.51058]
[1778061875304,38.71,82019.495,0.0,0.0413,3e-05,7.51058]
[1778061877256,38.71,82020.0683,0.0,0.04132,3e-05,7.51377]
[1778061882993,38.72,82036.2933,0.0,0.04178,3e-05,7.58309]
[1778061888028,38.72,82038.0833,0.0,0.04185,3e-05,7.59276]
[1778061893063,38.73,82034.1133,0.0,0.04175,3e-05,7.5789]
[1778061898098,38.73,82028.245,0.0,0.04161,3e-05,7.55752]
[1778061900970,38.73,82024.875,0.0,0.04153,3e-05,7.54486]
[1778061901119,38.73,82024.875,0.0,0.04153,3e-05,7.54539]
[1778061905147,38.73,82002.9033,0.0,0.04094,3e-05,7.45597]
[1778061909757,38.73,82002.9033,0.0,0.04094,3e-05,7.45597]
[1778061915217,38.73,81992.3117,0.0,0.04065,3e-05,7.41254]
[1778061920252,38.73,81992.6783,0.0,0.04066,3e-05,7.41334]
[1778061925289,38.73,81993.1,0.0,0.04066,3e-05,7.41434]
[1778061930324,38.73,81990.3917,0.0,0.04059,3e-05,7.40281]
[1778061935366,38.73,81987.775,0.0,0.0405,3e-05,7.3891]
[1778061935469,38.73,81987.775,0.0,0.0405,3e-05,7.3891]
[1778061938387,38.73,81969.1383,0.0,0.04001,3e-05,7.31504]
[1778061942908,38.73,81972.0983,0.0,0.04009,3e-05,7.32738]
[1778061948421,38.73,81974.6583,0.0,0.04016,3e-05,7.33769]
[1778061953426,38.73,81971.705,0.0,0.04008,3e-05,7.32589]
[1778061958436,38.73,81971.1117,0.0,0.04007,3e-05,7.32355]
[1778061963440,38.73,81969.1717,0.0,0.04002,3e-05,7.31592]
[1778061968444,38.73,81974.7767,0.0,0.04017,3e-05,7.3383]
[1778061973449,38.73,81970.5617,0.0,0.04005,3e-05,7.32147]
[1778061978454,38.73,81970.5267,0.0,0.04005,3e-05,7.32143]
[1778061983459,38.73,81981.745,0.0,0.04035,3e-05,7.36617]
[1778061986725,38.73,81993.7417,0.0,0.04066,3e-05,7.41395]
[1778061988228,38.73,81993.7417,0.0,0.04066,3e-05,7.41381]
[1778061993469,38.73,81982.3117,0.0,0.04035,3e-05,7.36543]
[1778061996969,38.73,81986.6183,0.0,0.04046,3e-05,7.3829]
[1778062002845,38.73,81990.1033,0.0,0.04057,3e-05,7.39842]
[1778062007880,38.73,81999.79,0.0,0.04083,3e-05,7.43826]
[1778062009824,38.73,82000.6067,0.0,0.04085,3e-05,7.44172]
[1778062010090,38.73,82000.6067,0.0,0.04085,3e-05,7.44189]
[1778062010895,38.73,82000.6067,0.0,0.04085,3e-05,7.44189]
[1778062010901,38.74,82000.6067,0.0,0.04086,3e-05,7.4428]
[1778062015964,38.74,81995.2917,0.0,0.04072,3e-05,7.42216]
[1778062021979,38.74,81991.72,0.0,0.04064,3e-05,7.40917]
[1778062027014,38.74,81991.6383,0.0,0.04064,3e-05,7.40992]
[1778062031043,38.74,81969.9367,0.0,0.04008,3e-05,7.32431]
[1778062036078,38.75,81969.2683,0.0,0.04007,3e-05,7.32337]
[1778062041114,38.75,81968.1567,0.0,0.04006,3e-05,7.32066]
[1778062046149,38.75,81976.0383,0.0,0.04027,3e-05,7.35361]
[1778062051184,38.75,81969.0,0.0,0.04008,3e-05,7.32443]
[1778062056219,38.76,81969.98,0.0,0.04012,3e-05,7.33002]
[1778062061254,38.76,81968.795,0.0,0.0401,3e-05,7.32697]
[1778062066289,38.76,81975.6133,0.0,0.04029,3e-05,7.3557]
[1778062071325,38.76,81991.1617,0.0,0.04071,3e-05,7.41912]
[1778062076360,38.77,81991.49,0.0,0.04073,3e-05,7.42135]
[1778062081426,38.77,81987.7667,0.0,0.04063,3e-05,7.4072]
[1778062087437,38.77,81987.25,0.0,0.04062,3e-05,7.40522]
[1778062092473,38.77,81985.74,0.0,0.04058,3e-05,7.39911]
[1778062097508,38.77,81982.9133,0.0,0.0405,3e-05,7.38781]
[1778062102543,38.77,81986.57,0.0,0.0406,3e-05,7.40244]
[1778062107578,38.77,81986.9267,0.0,0.04061,3e-05,7.4038]
[1778062112591,38.77,81987.2883,0.0,0.0406,3e-05,7.40246]
[1778062118597,38.77,81984.165,0.0,0.04052,3e-05,7.3899]
[1778062120599,38.77,81963.755,0.0,0.03999,3e-05,7.30856]
[1778062125604,38.77,81961.42,0.0,0.03993,3e-05,7.30006]
[1778062130609,38.77,81964.4683,0.0,0.04001,3e-05,7.31287]
[1778062135614,38.77,81962.2917,0.0,0.03996,3e-05,7.30489]
[1778062141621,38.77,81962.5383,0.0,0.03997,3e-05,7.30673]
[1778062146296,38.77,81966.3133,0.0,0.04008,3e-05,7.32227]
[1778062151631,38.77,81970.255,0.0,0.04018,3e-05,7.33852]
[1778062156636,38.77,81961.9683,0.0,0.03997,3e-05,7.30611]
[1778062161640,38.78,81967.2367,0.0,0.04011,3e-05,7.32766]
[1778062166645,38.78,81976.5967,0.0,0.04036,3e-05,7.36535]
[1778062172026,38.78,81980.4183,0.0,0.04045,3e-05,7.37811]
[1778062177657,38.78,81984.0083,0.0,0.04054,3e-05,7.39251]
[1778062179344,38.78,81984.0083,0.0,0.04054,3e-05,7.39251]
[1778062184488,38.78,81986.8067,0.0,0.04062,3e-05,7.4037]
[1778062190152,38.78,81990.3617,0.0,0.04071,3e-05,7.41773]
[1778062195543,38.78,81992.095,0.0,0.04076,3e-05,7.42452]
[1778062197274,38.78,81992.095,0.0,0.04075,3e-05,7.42441]
[1778062197375,38.78,81992.095,0.0,0.04075,3e-05,7.42434]
[1778062197854,38.78,81992.095,0.0,0.04075,3e-05,7.42434]
[1778062197862,38.78,81992.095,0.0,0.04075,3e-05,7.42434]
[1778062203246,38.78,82006.0317,0.0,0.04115,3e-05,7.48411]
[1778062208279,38.79,82012.1883,0.0,0.04133,3e-05,7.51169]
[1778062213671,38.79,82015.355,0.0,0.04143,3e-05,7.52661]
[1778062217459,38.79,82018.4683,0.0,0.04153,3e-05,7.54124]
[1778062220701,38.79,82024.6967,0.0,0.04171,3e-05,7.56787]
[1778062225478,38.8,82038.0467,0.0,0.04208,3e-05,7.62413]
[1778062231440,38.8,82038.105,0.0,0.04209,3e-05,7.62406]
[1778062236476,38.8,82044.665,0.0,0.04228,3e-05,7.65251]
[1778062241511,38.81,82049.6017,0.0,0.04242,3e-05,7.67415]
[1778062246546,38.81,82055.1883,0.0,0.04258,3e-05,7.69836]
[1778062251582,38.81,82060.4717,0.0,0.04274,3e-05,7.72116]
[1778062256617,38.81,82062.42,0.0,0.0428,3e-05,7.73014]
[1778062261652,38.81,82063.3983,0.0,0.04283,3e-05,7.73507]
[1778062266687,38.82,82063.5533,0.0,0.04284,3e-05,7.73657]
[1778062271722,38.82,82060.185,0.0,0.04275,3e-05,7.72363]
[1778062276757,38.82,82062.7517,0.0,0.04283,3e-05,7.73513]
[1778062281764,38.82,82065.5883,0.0,0.04291,3e-05,7.74768]
[1778062286769,38.82,82072.2517,0.0,0.0431,3e-05,7.7759]
[1778062291774,38.82,82082.4883,0.0,0.04338,3e-05,7.81592]
[1778062296779,38.82,82073.3583,0.0,0.04313,3e-05,7.77895]
[1778062301784,38.82,82070.5533,0.0,0.04305,3e-05,7.76783]
[1778062306789,38.82,82073.035,0.0,0.04313,3e-05,7.77864]
[1778062311794,38.83,82076.6817,0.0,0.04323,3e-05,7.79421]
[1778062316799,38.83,82071.84,0.0,0.0431,3e-05,7.77457]
[1778062322805,38.83,82057.3317,0.0,0.0427,3e-05,7.71566]
[1778062323759,38.83,82057.3317,0.0,0.0427,3e-05,7.71566]
[1778062328324,38.83,82046.45,0.0,0.04243,3e-05,7.67425]
[1778062334182,38.84,82042.6967,0.0,0.04234,3e-05,7.66077]
[1778062339217,38.84,82043.8433,0.0,0.04238,3e-05,7.66687]
[1778062344252,38.84,82060.0983,0.0,0.04283,3e-05,7.7348]
[1778062349287,38.84,82064.1867,0.0,0.04295,3e-05,7.75239]
[1778062351635,38.84,82068.2667,0.0,0.04307,3e-05,7.76937]
[1778062357343,38.84,82061.37,0.0,0.04287,3e-05,7.73918]
[1778062362384,38.84,82065.8333,0.0,0.043,3e-05,7.75835]
[1778062367419,38.85,82067.5283,0.0,0.04305,3e-05,7.76592]
[1778062372454,38.85,82063.7067,0.0,0.04295,3e-05,7.75082]
[1778062377864,38.85,82062.4733,0.0,0.04292,3e-05,7.74646]
[1778062383531,38.85,82049.8017,0.0,0.04258,3e-05,7.69535]
[1778062388566,38.85,82059.8167,0.0,0.04286,3e-05,7.73754]
[1778062393601,38.85,82060.4667,0.0,0.04288,3e-05,7.74101]
[1778062398636,38.85,82060.4,0.0,0.04288,3e-05,7.74148]
[1778062403671,38.86,82064.1633,0.0,0.04299,3e-05,7.75777]
[1778062408707,38.86,82069.3833,0.0,0.04314,3e-05,7.77988]
[1778062413744,38.86,82072.4033,0.0,0.04321,3e-05,7.78996]
[1778062418905,38.86,82073.8683,0.0,0.04326,3e-05,7.79638]
[1778062424825,38.86,82075.045,0.0,0.04329,3e-05,7.8016]
[1778062429860,38.86,82077.8267,0.0,0.04337,3e-05,7.81334]
[1778062434895,38.86,82074.6617,0.0,0.04328,3e-05,7.80047]
[1778062439926,38.86,82071.0567,0.0,0.04319,3e-05,7.78593]
[1778062444931,38.86,82070.51,0.0,0.04317,3e-05,7.7841]
[1778062449935,38.86,82076.825,0.0,0.04335,3e-05,7.81054]
[1778062454940,38.86,82080.165,0.0,0.04345,3e-05,7.82455]
[1778062459945,38.86,82085.0083,0.0,0.04358,3e-05,7.84468]
[1778062463421,38.86,82087.8683,0.0,0.04366,3e-05,7.85651]
[1778062463522,38.86,82087.8683,0.0,0.04366,3e-05,7.85651]
[1778062463754,38.86,82087.8683,0.0,0.04366,3e-05,7.85643]
[1778062464185,38.86,82087.8683,0.0,0.04366,3e-05,7.85643]
[1778062464401,38.86,82087.8683,0.0,0.04366,3e-05,7.85643]
[1778062464954,38.86,82106.9517,0.0,0.04419,3e-05,7.93529]
[1778062469959,38.86,82106.4567,0.0,0.04417,3e-05,7.93248]
[1778062474964,38.86,82109.6783,0.0,0.04424,3e-05,7.94238]
[1778062479969,38.86,82101.8583,0.0,0.04402,3e-05,7.90898]
[1778062484974,38.85,82080.7667,0.0,0.04342,3e-05,7.82072]
[1778062489979,38.86,82065.0133,0.0,0.04299,3e-05,7.75587]
[1778062494984,38.86,82060.4933,0.0,0.04287,3e-05,7.73789]
[1778062499993,38.86,82042.155,0.0,0.04237,3e-05,7.66368]
[1778062506416,38.86,82053.805,0.0,0.0427,3e-05,7.71253]
[1778062511451,38.86,82038.89,0.0,0.04229,3e-05,7.65193]
[1778062516486,38.86,82055.97,0.0,0.04277,3e-05,7.72253]
[1778062521522,38.86,82050.87,0.0,0.04263,3e-05,7.70211]
[1778062526557,38.86,82044.535,0.0,0.04246,3e-05,7.67667]
[1778062527327,38.86,82044.535,0.0,0.04246,3e-05,7.67667]
[1778062527564,38.86,82044.535,0.0,0.04246,3e-05,7.67684]
[1778062531592,38.86,82022.3017,0.0,0.04183,3e-05,7.58132]
[1778062535620,38.86,82040.645,0.0,0.04231,3e-05,7.65406]
[1778062539433,38.85,82041.9833,0.0,0.04234,3e-05,7.65788]
[1778062544686,38.85,82029.035,0.0,0.04196,3e-05,7.60197]
[1778062549721,38.85,82029.3,0.0,0.04196,3e-05,7.60068]
[1778062554756,38.84,82025.62,0.0,0.04184,3e-05,7.58342]
[1778062559791,38.84,82016.1983,0.0,0.04157,3e-05,7.54322]
[1778062564826,38.84,82005.7733,0.0,0.04128,3e-05,7.49944]
[1778062569861,38.83,82005.16,0.0,0.04125,3e-05,7.49547]
[1778062574896,38.83,82009.85,0.0,0.04137,3e-05,7.5129]
[1778062579932,38.83,82006.9667,0.0,0.04128,3e-05,7.49972]
[1778062584967,38.83,82008.08,0.0,0.0413,3e-05,7.50272]
[1778062586213,38.83,82010.3383,0.0,0.04136,3e-05,7.51154]
[1778062587817,38.82,82010.3383,0.0,0.04136,3e-05,7.51121]
[1778062593023,38.82,82027.9417,0.0,0.0418,3e-05,7.57757]
[1778062596220,38.82,82037.09,0.0,0.04204,3e-05,7.61345]
[1778062598788,38.82,82037.09,0.0,0.04204,3e-05,7.61246]
[1778062598926,38.82,82037.09,0.0,0.04204,3e-05,7.61246]
[1778062607097,38.81,82042.4133,0.0,0.04215,3e-05,7.6297]
[1778062612102,38.81,82043.9783,0.0,0.04218,3e-05,7.6336]
[1778062617107,38.8,82044.105,0.0,0.04216,3e-05,7.63156]
[1778062622112,38.8,82059.5917,0.0,0.04257,3e-05,7.69229]
[1778062622332,38.8,82059.5917,0.0,0.04257,3e-05,7.69229]
[1778062627103,38.79,82073.92,0.0,0.04294,3e-05,7.74872]
[1778062629872,38.79,82078.98,0.0,0.04307,3e-05,7.76751]
[1778062635125,38.78,82068.925,0.0,0.04276,3e-05,7.72188]
[1778062640130,38.78,82069.495,0.0,0.04276,3e-05,7.72101]
[1778062645135,38.77,82067.9733,0.0,0.04269,3e-05,7.71155]
[1778062647462,38.77,82064.7183,0.0,0.0426,3e-05,7.69692]
[1778062651882,38.76,82080.845,0.0,0.04301,3e-05,7.75813]
[1778062651983,38.76,82080.845,0.0,0.043,3e-05,7.75742]
[1778062656147,38.76,82105.18,0.0,0.04368,3e-05,7.85847]
[1778062661156,38.76,82099.7467,0.0,0.04353,3e-05,7.83511]
[1778062667008,38.76,82093.4383,0.0,0.04335,3e-05,7.80854]
[1778062672605,38.76,82106.755,0.0,0.04371,3e-05,7.86317]
[1778062677640,38.76,82102.5917,0.0,0.04359,3e-05,7.84523]
[1778062678178,38.76,82102.5917,0.0,0.04359,3e-05,7.84523]
[1778062682675,38.76,82121.9933,0.0,0.04414,3e-05,7.92602]
[1778062687711,38.76,82123.175,0.0,0.04417,3e-05,7.93034]
[1778062692749,38.76,82125.655,0.0,0.04423,3e-05,7.94011]
[1778062697784,38.75,82129.5717,0.0,0.04434,3e-05,7.9558]
[1778062702819,38.75,82137.7467,0.0,0.04456,3e-05,7.98925]
[1778062707854,38.75,82136.0217,0.0,0.04451,3e-05,7.98088]
[1778062712889,38.75,82135.8033,0.0,0.04448,3e-05,7.97623]
[1778062717924,38.75,82133.88,0.0,0.04442,3e-05,7.96722]
[1778062722959,38.75,82134.5083,0.0,0.04443,3e-05,7.96895]
[1778062727994,38.75,82135.1867,0.0,0.04444,3e-05,7.97086]
[1778062733029,38.74,82132.115,0.0,0.04435,3e-05,7.95706]
[1778062738064,38.74,82134.2083,0.0,0.0444,3e-05,7.96498]
[1778062743100,38.74,82136.6533,0.0,0.04447,3e-05,7.97436]
[1778062748135,38.74,82127.965,0.0,0.04421,3e-05,7.93704]
[1778062748248,38.74,82127.965,0.0,0.04421,3e-05,7.93704]
[1778062754177,38.74,82128.37,0.0,0.04422,3e-05,7.93726]
[1778062759212,38.74,82127.7233,0.0,0.04419,3e-05,7.93336]
[1778062764247,38.73,82119.3817,0.0,0.04395,3e-05,7.8974]
[1778062769264,38.73,82123.2317,0.0,0.04405,3e-05,7.91254]
[1778062769268,38.73,82123.2317,0.0,0.04405,3e-05,7.91254]
[1778062775270,38.73,82132.2617,0.0,0.04428,3e-05,7.94693]
[1778062780279,38.73,82133.1267,0.0,0.0443,3e-05,7.94981]
[1778062786281,38.73,82131.8783,0.0,0.04426,3e-05,7.94299]
[1778062791286,38.73,82126.5383,0.0,0.0441,3e-05,7.91935]
[1778062796291,38.72,82128.5967,0.0,0.04415,3e-05,7.92689]
[1778062801296,38.72,82128.8167,0.0,0.04415,3e-05,7.92667]
[1778062806301,38.72,82132.1933,0.0,0.04424,3e-05,7.93973]
[1778062811306,38.72,82129.2033,0.0,0.04414,3e-05,7.92594]
[1778062816311,38.72,82133.08,0.0,0.04424,3e-05,7.94105]
[1778062821316,38.71,82131.1017,0.0,0.04418,3e-05,7.93152]
[1778062826321,38.71,82128.3133,0.0,0.04409,3e-05,7.91864]
[1778062832327,38.71,82126.7183,0.0,0.04402,3e-05,7.90792]
[1778062837760,38.71,82129.6883,0.0,0.0441,3e-05,7.9192]
[1778062838346,38.71,82129.6883,0.0,0.0441,3e-05,7.9192]
[1778062844105,38.71,82136.7333,0.0,0.0443,3e-05,7.94823]
[1778062849844,38.71,82132.6983,0.0,0.04418,3e-05,7.93042]
[1778062854879,38.7,82134.6383,0.0,0.04423,3e-05,7.938]
[1778062856873,38.7,82134.8883,0.0,0.04423,3e-05,7.93892]
[1778062857479,38.7,82134.8883,0.0,0.04423,3e-05,7.93892]
[1778062857582,38.7,82135.0917,0.0,0.04424,3e-05,7.93978]
[1778062857636,38.7,82135.0917,0.0,0.04424,3e-05,7.93978]
[1778062860403,38.7,82159.4583,0.0,0.04493,3e-05,8.04208]
[1778062865580,38.7,82160.5017,0.0,0.04495,3e-05,8.0451]
[1778062868585,38.7,82166.785,0.0,0.04513,3e-05,8.07082]
[1778062869032,38.7,82166.785,0.0,0.04513,3e-05,8.07082]
[1778062873033,38.7,82184.8717,0.0,0.04564,3e-05,8.1459]
[1778062878069,38.69,82187.9333,0.0,0.04571,3e-05,8.15678]
[1778062879660,38.69,82187.8617,0.0,0.0457,3e-05,8.156]
[1778062883446,38.69,82195.9417,0.0,0.04593,3e-05,8.18866]
[1778062887436,38.69,82174.6067,0.0,0.04529,3e-05,8.09573]
[1778062888383,38.69,82174.6067,0.0,0.04529,3e-05,8.09573]
[1778062888624,38.68,82174.6067,0.0,0.04529,3e-05,8.09544]
[1778062890463,38.68,82163.9267,0.0,0.04498,3e-05,8.04938]
[1778062893434,38.68,82160.77,0.0,0.04487,3e-05,8.0326]
[1778062899220,38.68,82154.6433,0.0,0.04468,3e-05,8.00498]
[1778062902734,38.68,82148.8117,0.0,0.04451,3e-05,7.97975]
[1778062908285,38.68,82134.5283,0.0,0.0441,3e-05,7.91887]
[1778062910008,38.68,82134.2933,0.0,0.04409,3e-05,7.9178]
[1778062915155,38.68,82117.6133,0.0,0.04362,3e-05,7.84729]
[1778062920369,38.68,82120.3067,0.0,0.04369,3e-05,7.85791]
[1778062925410,38.68,82126.5617,0.0,0.04386,3e-05,7.88352]
[1778062930447,38.67,82146.89,0.0,0.04443,3e-05,7.96791]
[1778062935478,38.67,82142.21,0.0,0.04429,3e-05,7.94681]
[1778062936207,38.67,82142.21,0.0,0.04429,3e-05,7.94681]
[1778062938481,38.67,82123.525,0.0,0.04375,3e-05,7.86772]
[1778062943486,38.67,82110.0917,0.0,0.04337,3e-05,7.81124]
[1778062948491,38.67,82118.0117,0.0,0.04359,3e-05,7.84405]
[1778062953496,38.67,82125.3267,0.0,0.04378,3e-05,7.87148]
[1778062958501,38.67,82123.72,0.0,0.04373,3e-05,7.86404]
[1778062963506,38.67,82127.2917,0.0,0.04383,3e-05,7.87838]
[1778062968511,38.66,82141.5683,0.0,0.04423,3e-05,7.93757]
[1778062972187,38.66,82148.5967,0.0,0.04442,3e-05,7.96644]
[1778062977520,38.66,82136.9433,0.0,0.04408,3e-05,7.91587]
[1778062978583,38.66,82137.48,0.0,0.0441,3e-05,7.91793]
[1778062983512,38.66,82125.285,0.0,0.04375,3e-05,7.86606]
[1778062983525,38.66,82126.1533,0.0,0.04377,3e-05,7.86958]
[1778062984622,38.66,82128.6033,0.0,0.04383,3e-05,7.87898]
[1778062985528,38.66,82133.0083,0.0,0.04396,3e-05,7.89731]
[1778062990533,38.66,82133.345,0.0,0.04396,3e-05,7.89791]
[1778062995538,38.66,82133.3533,0.0,0.04395,3e-05,7.89712]
[1778062997878,38.65,82138.5,0.0,0.0441,3e-05,7.91838]
[1778063003981,38.65,82145.72,0.0,0.0443,3e-05,7.94784]
[1778063009017,38.65,82150.2733,0.0,0.04442,3e-05,7.96635]
[1778063014052,38.65,82153.5033,0.0,0.04449,3e-05,7.97633]
[1778063019566,38.65,82150.8117,0.0,0.04441,3e-05,7.96416]
[1778063025129,38.65,82147.9917,0.0,0.04432,3e-05,7.95076]
[1778063030164,38.64,82144.3783,0.0,0.04421,3e-05,7.93437]
[1778063032734,38.64,82134.9,0.0,0.04394,3e-05,7.89411]
[1778063037154,38.64,82130.5783,0.0,0.04381,3e-05,7.87545]
[1778063042248,38.64,82142.59,0.0,0.04414,3e-05,7.92482]
[1778063047284,38.64,82146.35,0.0,0.04424,3e-05,7.93956]
[1778063052319,38.64,82149.2733,0.0,0.04432,3e-05,7.9507]
[1778063057578,38.64,82151.4867,0.0,0.04438,3e-05,7.95902]
[1778063063396,38.63,82165.7333,0.0,0.04477,3e-05,8.01721]
[1778063063611,38.63,82165.7333,0.0,0.04477,3e-05,8.01721]
[1778063069439,38.63,82164.4783,0.0,0.04472,3e-05,8.01037]
[1778063073635,38.63,82164.8917,0.0,0.04471,3e-05,8.0084]
[1778063074150,38.63,82164.8917,0.0,0.04471,3e-05,8.0084]
[1778063079511,38.63,82160.7883,0.0,0.04459,3e-05,7.98985]
[1778063084636,38.63,82156.4567,0.0,0.04446,3e-05,7.97072]
[1778063090556,38.62,82154.13,0.0,0.04438,3e-05,7.95959]
[1778063095622,38.62,82156.1683,0.0,0.04443,3e-05,7.96665]
[1778063100649,38.62,82157.27,0.0,0.04445,3e-05,7.97001]
[1778063102651,38.62,82177.6883,0.0,0.04503,3e-05,8.05595]
[1778063107656,38.61,82172.7033,0.0,0.04488,3e-05,8.03274]
[1778063107660,38.61,82172.7033,0.0,0.04488,3e-05,8.03274]
[1778063112687,38.61,82177.2567,0.0,0.045,3e-05,8.05082]
[1778063114253,38.61,82183.155,0.0,0.04517,3e-05,8.07565]
[1778063119680,38.61,82186.425,0.0,0.04525,3e-05,8.08765]
[1778063122367,38.61,82185.0633,0.0,0.0452,3e-05,8.08118]
[1778063127669,38.6,82190.4483,0.0,0.04535,3e-05,8.10244]
[1778063128961,38.6,82190.9,0.0,0.04536,3e-05,8.10363]
[1778063134694,38.6,82193.3183,0.0,0.0454,3e-05,8.10901]
[1778063139699,38.6,82195.55,0.0,0.04545,3e-05,8.11667]
[1778063141320,38.6,82195.615,0.0,0.04545,3e-05,8.11657]
[1778063141529,38.6,82195.615,0.0,0.04545,3e-05,8.11657]
[1778063142409,38.6,82195.615,0.0,0.04545,3e-05,8.11618]
[1778063143704,38.59,82213.8183,0.0,0.04597,3e-05,8.19351]
[1778063148709,38.59,82211.385,0.0,0.04588,3e-05,8.18041]
[1778063153714,38.59,82219.96,0.0,0.04612,3e-05,8.21471]
[1778063158719,38.58,82208.3283,0.0,0.04576,3e-05,8.16217]
[1778063159960,38.58,82208.0183,0.0,0.04575,3e-05,8.16039]
[1778063160369,38.58,82208.0183,0.0,0.04575,3e-05,8.16039]
[1778063166575,38.58,82205.5767,0.0,0.04566,3e-05,8.14734]
[1778063169652,38.57,82210.4767,0.0,0.04579,3e-05,8.16704]
[1778063174735,38.57,82205.7567,0.0,0.04563,3e-05,8.14421]
[1778063180220,38.57,82198.545,0.0,0.04541,3e-05,8.11101]
[1778063185255,38.56,82191.5483,0.0,0.04519,3e-05,8.07945]
[1778063190290,38.56,82187.0783,0.0,0.04505,3e-05,8.05888]
[1778063195327,38.56,82180.2883,0.0,0.04483,3e-05,8.02591]
[1778063197498,38.56,82180.2883,0.0,0.04483,3e-05,8.02574]
[1778063198765,38.56,82173.0433,0.0,0.04462,3e-05,7.9946]
[1778063201229,38.56,82165.1283,0.0,0.04439,3e-05,7.96057]
[1778063201419,38.56,82165.1283,0.0,0.04439,3e-05,7.96057]
[1778063205529,38.56,82165.1283,0.0,0.04438,3e-05,7.95955]
[1778063206008,38.56,82165.1283,0.0,0.04438,3e-05,7.95925]
[1778063206093,38.56,82165.1283,0.0,0.04438,3e-05,7.95925]
[1778063206124,38.56,82165.1283,0.0,0.04438,3e-05,7.95925]
[1778063210873,38.55,82165.1283,0.0,0.04437,3e-05,7.95789]
[1778063213454,38.55,82198.935,0.0,0.04534,3e-05,8.1008]
[1778063214843,38.55,82214.325,0.0,0.04579,3e-05,8.16644]
[1778063216753,38.55,82214.325,0.0,0.04579,3e-05,8.16597]
[1778063222517,38.55,82213.6283,0.0,0.04574,3e-05,8.15978]
[1778063227552,38.54,82213.2267,0.0,0.04572,3e-05,8.15591]
[1778063229530,38.54,82214.33,0.0,0.04575,3e-05,8.16022]
[1778063234602,38.54,82218.2783,0.0,0.04584,3e-05,8.17455]
[1778063239637,38.53,82217.1583,0.0,0.04579,3e-05,8.16748]
[1778063244672,38.53,82216.0467,0.0,0.04575,3e-05,8.16059]
[1778063246899,38.53,82211.305,0.0,0.0456,3e-05,8.13939]
[1778063252728,38.52,82202.7533,0.0,0.04532,3e-05,8.09772]
[1778063257764,38.52,82210.3433,0.0,0.04553,3e-05,8.12831]
[1778063262798,38.52,82214.0017,0.0,0.04562,3e-05,8.14192]
[1778063267832,38.52,82207.4217,0.0,0.04542,3e-05,8.11179]
[1778063272837,38.51,82199.1167,0.0,0.04516,3e-05,8.07458]
[1778063277842,38.51,82187.3083,0.0,0.04481,3e-05,8.02302]
[1778063282847,38.51,82193.87,0.0,0.045,3e-05,8.04979]
[1778063287852,38.51,82188.1533,0.0,0.04482,3e-05,8.02427]
[1778063292858,38.51,82186.305,0.0,0.04476,3e-05,8.01537]
[1778063297864,38.5,82181.1267,0.0,0.04461,3e-05,7.99248]
[1778063302872,38.5,82173.0017,0.0,0.04437,3e-05,7.95728]
[1778063307878,38.5,82167.1283,0.0,0.0442,3e-05,7.93196]
[1778063307885,38.5,82167.1283,0.0,0.0442,3e-05,7.93196]
[1778063308691,38.5,82167.1283,0.0,0.0442,3e-05,7.93196]
[1778063313884,38.5,82151.0667,0.0,0.04372,3e-05,7.86073]
[1778063318888,38.5,82151.64,0.0,0.04373,3e-05,7.86279]
[1778063323893,38.5,82154.1417,0.0,0.0438,3e-05,7.87289]
[1778063328898,38.5,82154.0117,0.0,0.0438,3e-05,7.87185]
[1778063333903,38.5,82151.2483,0.0,0.04372,3e-05,7.85987]
[1778063335948,38.5,82151.4917,0.0,0.04372,3e-05,7.86077]
[1778063341347,38.5,82151.44,0.0,0.04372,3e-05,7.86023]
[1778063346382,38.5,82146.975,0.0,0.04359,3e-05,7.84121]
[1778063347126,38.5,82146.975,0.0,0.04359,3e-05,7.84121]
[1778063351417,38.5,82120.7283,0.0,0.04285,3e-05,7.73184]
[1778063355232,38.5,82109.0767,0.0,0.04253,3e-05,7.68403]
[1778063360480,38.5,82124.2867,0.0,0.04296,3e-05,7.74805]
[1778063365515,38.5,82131.16,0.0,0.04316,3e-05,7.77712]
[1778063370550,38.5,82140.7467,0.0,0.04343,3e-05,7.81726]
[1778063375586,38.5,82145.11,0.0,0.04354,3e-05,7.83263]
[1778063380620,38.5,82142.0117,0.0,0.04345,3e-05,7.8196]
[1778063385655,38.5,82143.6117,0.0,0.04349,3e-05,7.8262]
[1778063387669,38.5,82162.1933,0.0,0.04402,3e-05,7.90414]
[1778063392704,38.5,82168.255,0.0,0.04419,3e-05,7.92898]
[1778063393603,38.5,82168.255,0.0,0.04419,3e-05,7.92898]
[1778063398746,38.5,82180.815,0.0,0.04454,3e-05,7.9809]
[1778063403781,38.49,82184.7383,0.0,0.04464,3e-05,7.99617]
[1778063403977,38.49,82184.7383,0.0,0.04464,3e-05,7.99617]
[1778063409701,38.49,82177.3833,0.0,0.04442,3e-05,7.96426]
[1778063414858,38.49,82184.8283,0.0,0.04463,3e-05,7.99508]
[1778063419893,38.49,82173.4967,0.0,0.0443,3e-05,7.94644]
[1778063424995,38.49,82166.55,0.0,0.0441,3e-05,7.91682]
[1778063430970,38.49,82178.9533,0.0,0.04445,3e-05,7.96819]
[1778063436003,38.49,82182.7467,0.0,0.04454,3e-05,7.98026]
[1778063441008,38.48,82180.2767,0.0,0.04446,3e-05,7.96851]
[1778063446013,38.48,82195.41,0.0,0.04488,3e-05,8.03134]
[1778063451018,38.48,82191.4117,0.0,0.04476,3e-05,8.01279]
[1778063456023,38.48,82184.1083,0.0,0.04454,3e-05,7.98034]
[1778063461031,38.48,82180.0783,0.0,0.04441,3e-05,7.96201]
[1778063466037,38.47,82179.36,0.0,0.04438,3e-05,7.95789]
[1778063471042,38.47,82181.9733,0.0,0.04445,3e-05,7.96786]
[1778063476047,38.47,82199.4283,0.0,0.04494,3e-05,8.04075]
[1778063481052,38.47,82201.9933,0.0,0.04501,3e-05,8.04988]
[1778063481056,38.47,82201.9933,0.0,0.04501,3e-05,8.04988]
[1778063487058,38.46,82203.5917,0.0,0.04504,3e-05,8.05519]
[1778063492063,38.46,82200.4733,0.0,0.04493,3e-05,8.03787]
[1778063498069,38.46,82237.2167,0.0,0.04599,3e-05,8.19393]
[1778063503074,38.46,82229.0983,0.0,0.04573,3e-05,8.15659]
[1778063505648,38.45,82225.09,0.0,0.04561,3e-05,8.13857]
[1778063511584,38.45,82229.9367,0.0,0.04574,3e-05,8.15703]
[1778063517575,38.45,82219.93,0.0,0.04543,3e-05,8.11136]
[1778063522610,38.44,82203.0417,0.0,0.04493,3e-05,8.0377]
[1778063523979,38.44,82203.0417,0.0,0.04493,3e-05,8.0377]
[1778063529660,38.44,82198.965,0.0,0.0448,3e-05,8.01892]
[1778063534695,38.44,82192.94,0.0,0.04462,3e-05,7.99248]
[1778063539263,38.44,82188.295,0.0,0.04448,3e-05,7.97223]
[1778063544765,38.44,82181.2233,0.0,0.04427,3e-05,7.94106]
[1778063550125,38.44,82182.5317,0.0,0.0443,3e-05,7.94565]
[1778063555842,38.44,82181.4117,0.0,0.04425,3e-05,7.93771]
[1778063560879,38.44,82177.0667,0.0,0.04413,3e-05,7.91912]
[1778063565914,38.44,82169.1283,0.0,0.0439,3e-05,7.8856]
[1778063569043,38.44,82162.9867,0.0,0.04373,3e-05,7.85983]
[1778063574978,38.44,82160.2033,0.0,0.04365,3e-05,7.84792]
[1778063580016,38.43,82165.13,0.0,0.04378,3e-05,7.86836]
[1778063585050,38.43,82159.7167,0.0,0.04363,3e-05,7.84533]
[1778063590086,38.43,82158.4267,0.0,0.04359,3e-05,7.8398]
[1778063590164,38.43,82158.4267,0.0,0.04359,3e-05,7.8398]
[1778063596128,38.44,82157.3867,0.0,0.04357,3e-05,7.83603]
[1778063601165,38.44,82167.705,0.0,0.04386,3e-05,7.8797]
[1778063601175,38.44,82167.705,0.0,0.04386,3e-05,7.8797]
[1778063607178,38.44,82166.8067,0.0,0.04383,3e-05,7.87577]
[1778063612183,38.43,82162.5283,0.0,0.0437,3e-05,7.85458]
[1778063616759,38.43,82168.8433,0.0,0.04387,3e-05,7.88089]
[1778063622193,38.43,82171.05,0.0,0.04393,3e-05,7.89012]
[1778063627197,38.43,82178.1033,0.0,0.04414,3e-05,7.91994]
[1778063633204,38.43,82193.3517,0.0,0.04457,3e-05,7.98424]
[1778063638209,38.43,82188.68,0.0,0.04443,3e-05,7.96386]
[1778063643214,38.43,82182.8767,0.0,0.04426,3e-05,7.93889]
[1778063648219,38.43,82198.2717,0.0,0.0447,3e-05,8.00372]
[1778063653223,38.43,82196.43,0.0,0.04464,3e-05,7.99511]
[1778063658228,38.43,82210.27,0.0,0.04504,3e-05,8.05334]
[1778063664234,38.43,82223.955,0.0,0.04543,3e-05,8.11026]
[1778063666319,38.42,82221.815,0.0,0.04536,3e-05,8.10044]
[1778063666485,38.42,82221.815,0.0,0.04536,3e-05,8.10044]
[1778063666637,38.42,82221.815,0.0,0.04536,3e-05,8.10044]
[1778063666778,38.42,82221.815,0.0,0.04536,3e-05,8.10044]
[1778063667053,38.42,82221.815,0.0,0.04536,3e-05,8.10044]
[1778063667081,38.42,82221.815,0.0,0.04536,3e-05,8.10044]
[1778063667491,38.42,82221.815,0.0,0.04536,3e-05,8.10044]
[1778063668247,38.42,82240.62,0.0,0.04591,3e-05,8.18145]
[1778063668605,38.42,82240.62,0.0,0.04591,3e-05,8.18145]
[1778063670249,38.42,82275.9367,0.0,0.04696,3e-05,8.3348]
[1778063670890,38.42,82275.9367,0.0,0.04696,3e-05,8.3348]
[1778063671649,38.42,82275.9367,0.0,0.04696,3e-05,8.33457]
[1778063674080,38.42,82279.3383,0.0,0.04704,3e-05,8.3461]
[1778063677721,38.42,82265.1767,0.0,0.04661,3e-05,8.28347]
[1778063677758,38.42,82265.1767,0.0,0.04661,3e-05,8.28347]
[1778063682023,38.42,82260.935,0.0,0.04648,3e-05,8.26446]
[1778063687816,38.42,82268.7517,0.0,0.04671,3e-05,8.29745]
[1778063692856,38.42,82273.2833,0.0,0.04684,3e-05,8.3163]
[1778063695540,38.42,82268.7033,0.0,0.0467,3e-05,8.29601]
[1778063697891,38.42,82247.64,0.0,0.04607,3e-05,8.20489]
[1778063699333,38.42,82242.775,0.0,0.04593,3e-05,8.18403]
[1778063699361,38.42,82242.775,0.0,0.04593,3e-05,8.18403]
[1778063699879,38.42,82242.775,0.0,0.04593,3e-05,8.18403]
[1778063700049,38.42,82242.775,0.0,0.04593,3e-05,8.18403]
[1778063702011,38.42,82242.775,0.0,0.04594,3e-05,8.18452]
[1778063703933,38.42,82219.0567,0.0,0.04525,3e-05,8.08333]
[1778063708968,38.42,82234.9383,0.0,0.04572,3e-05,8.15308]
[1778063710427,38.42,82235.4767,0.0,0.04574,3e-05,8.15565]
[1778063711008,38.42,82235.4767,0.0,0.04574,3e-05,8.15565]
[1778063717026,38.43,82245.9683,0.0,0.04606,3e-05,8.20245]
[1778063722061,38.43,82249.2067,0.0,0.04616,3e-05,8.21727]
[1778063723911,38.43,82249.2067,0.0,0.04616,3e-05,8.21741]
[1778063729111,38.43,82251.7467,0.0,0.04624,3e-05,8.22833]
[1778063731029,38.43,82251.7467,0.0,0.04623,3e-05,8.22823]
[1778063732811,38.43,82261.0733,0.0,0.0465,3e-05,8.26561]
[1778063733392,38.43,82261.0733,0.0,0.04649,3e-05,8.26538]
[1778063736160,38.42,82278.8483,0.0,0.04702,3e-05,8.34229]
[1778063741195,38.42,82283.3617,0.0,0.04715,3e-05,8.36083]
[1778063746230,38.42,82283.1233,0.0,0.04713,3e-05,8.35839]
[1778063751265,38.42,82285.0883,0.0,0.04718,3e-05,8.36563]
[1778063756300,38.42,82286.14,0.0,0.0472,3e-05,8.36885]
[1778063761335,38.41,82280.1383,0.0,0.04701,3e-05,8.34126]
[1778063766345,38.41,82270.9167,0.0,0.04673,3e-05,8.29992]
[1778063766411,38.41,82270.9167,0.0,0.04673,3e-05,8.29992]
[1778063772351,38.41,82274.1783,0.0,0.04682,3e-05,8.31304]
[1778063777097,38.41,82266.3833,0.0,0.04658,3e-05,8.27844]
[1778063778614,38.41,82257.9667,0.0,0.04633,3e-05,8.24161]
[1778063781804,38.41,82235.76,0.0,0.04567,3e-05,8.14553]
[1778063786364,38.41,82257.7883,0.0,0.04633,3e-05,8.24112]
[1778063787802,38.41,82255.13,0.0,0.04625,3e-05,8.22951]
[1778063793371,38.41,82238.7083,0.0,0.04575,3e-05,8.15542]
[1778063798374,38.41,82234.1067,0.0,0.04561,3e-05,8.13601]
[1778063802268,38.41,82226.3433,0.0,0.04539,3e-05,8.1029]
[1778063807385,38.41,82228.0783,0.0,0.04544,3e-05,8.11116]
[1778063810503,38.41,82222.4317,0.0,0.04528,3e-05,8.08732]
[1778063813395,38.41,82213.0133,0.0,0.04501,3e-05,8.04759]
[1778063819397,38.42,82208.7733,0.0,0.0449,3e-05,8.03094]
[1778063824403,38.42,82217.3117,0.0,0.04515,3e-05,8.06852]
[1778063826641,38.42,82213.5517,0.0,0.04505,3e-05,8.05283]
[1778063826872,38.42,82213.5517,0.0,0.04505,3e-05,8.05283]
[1778063827677,38.42,82213.5517,0.0,0.04505,3e-05,8.05305]
[1778063833411,38.42,82199.495,0.0,0.04465,3e-05,7.99457]
[1778063838416,38.42,82210.5817,0.0,0.04498,3e-05,8.04329]
[1778063841567,38.42,82217.165,0.0,0.04518,3e-05,8.07209]
[1778063847425,38.43,82209.9683,0.0,0.04498,3e-05,8.04245]
[1778063851321,38.43,82205.6933,0.0,0.04486,3e-05,8.02493]
[1778063852975,38.43,82205.9317,0.0,0.04486,3e-05,8.02365]
[1778063857662,38.43,82208.9133,0.0,0.04495,3e-05,8.03761]
[1778063863044,38.43,82214.6783,0.0,0.04513,3e-05,8.06355]
[1778063868079,38.43,82221.7583,0.0,0.04534,3e-05,8.09466]
[1778063873114,38.43,82231.225,0.0,0.04562,3e-05,8.13582]
[1778063876354,38.43,82230.2983,0.0,0.04559,3e-05,8.13201]
[1778063878618,38.43,82243.0633,0.0,0.04597,3e-05,8.18709]
[1778063880164,38.43,82267.0733,0.0,0.04668,3e-05,8.29108]
[1778063882112,38.43,82267.0733,0.0,0.04668,3e-05,8.29091]
[1778063887213,38.43,82260.53,0.0,0.04648,3e-05,8.26161]
[1778063889056,38.43,82260.53,0.0,0.04648,3e-05,8.26158]
[1778063894262,38.43,82245.0383,0.0,0.04602,3e-05,8.19423]
[1778063895886,38.43,82244.87,0.0,0.04601,3e-05,8.19349]
[1778063901314,38.43,82240.085,0.0,0.04587,3e-05,8.17292]
[1778063903059,38.43,82238.9433,0.0,0.04584,3e-05,8.16803]
[1778063908363,38.43,82228.36,0.0,0.04554,3e-05,8.12377]
[1778063913398,38.44,82235.5517,0.0,0.04574,3e-05,8.15316]
[1778063915027,38.44,82236.9933,0.0,0.04579,3e-05,8.15961]
[1778063915117,38.44,82236.9933,0.0,0.04579,3e-05,8.15961]
[1778063917426,38.44,82255.3,0.0,0.04633,3e-05,8.23928]
[1778063922461,38.44,82264.975,0.0,0.04662,3e-05,8.28163]
[1778063925017,38.44,82264.4333,0.0,0.0466,3e-05,8.27934]
[1778063927757,38.44,82271.8467,0.0,0.04683,3e-05,8.31167]
[1778063929253,38.44,82276.9217,0.0,0.04698,3e-05,8.33383]
[1778063934511,38.44,82280.335,0.0,0.04708,3e-05,8.3484]
[1778063939516,38.44,82283.1467,0.0,0.04716,3e-05,8.36037]
[1778063941975,38.44,82283.715,0.0,0.04718,3e-05,8.36269]
[1778063947264,38.44,82283.2967,0.0,0.04716,3e-05,8.36046]
[1778063952528,38.44,82280.5483,0.0,0.04708,3e-05,8.34798]
[1778063955796,38.44,82278.605,0.0,0.04702,3e-05,8.33934]
[1778063957404,38.44,82275.655,0.0,0.04693,3e-05,8.3264]
[1778063957406,38.44,82275.655,0.0,0.04693,3e-05,8.3264]
[1778063957957,38.44,82275.655,0.0,0.04693,3e-05,8.32639]
[1778063963539,38.44,82270.79,0.0,0.04678,3e-05,8.30509]
[1778063967360,38.44,82268.4817,0.0,0.04671,3e-05,8.29509]
[1778063972548,38.44,82275.205,0.0,0.0469,3e-05,8.32158]
[1778063976178,38.44,82266.4317,0.0,0.04664,3e-05,8.28333]
[1778063977192,38.44,82266.4317,0.0,0.04664,3e-05,8.2834]
[1778063982558,38.44,82255.735,0.0,0.04632,3e-05,8.23753]
[1778063987564,38.44,82251.1317,0.0,0.04619,3e-05,8.21825]
[1778063992569,38.44,82251.98,0.0,0.04622,3e-05,8.22265]
[1778063996504,38.44,82249.6333,0.0,0.04616,3e-05,8.21293]
[1778064001578,38.44,82247.8183,0.0,0.04611,3e-05,8.20607]
[1778064006583,38.44,82245.7,0.0,0.04605,3e-05,8.19779]
[1778064009481,38.44,82247.0933,0.0,0.0461,3e-05,8.20416]
[1778064014591,38.44,82245.43,0.0,0.04605,3e-05,8.19797]
[1778064019596,38.45,82252.3617,0.0,0.04626,3e-05,8.22873]
[1778064025601,38.45,82248.4633,0.0,0.04615,3e-05,8.2128]
[1778064031226,38.45,82247.84,0.0,0.04613,3e-05,8.20814]
[1778064036261,38.45,82244.225,0.0,0.04603,3e-05,8.19334]
[1778064041296,38.45,82245.0833,0.0,0.04606,3e-05,8.19792]
[1778064046623,38.45,82242.63,0.0,0.04599,3e-05,8.18824]
[1778064052374,38.46,82243.3967,0.0,0.04602,3e-05,8.19265]
[1778064057288,38.46,82246.965,0.0,0.04613,3e-05,8.20874]
[1778064062448,38.46,82254.5733,0.0,0.04636,3e-05,8.24243]
[1778064067485,38.46,82256.29,0.0,0.04642,3e-05,8.25031]
[1778064072521,38.46,82258.1567,0.0,0.04648,3e-05,8.25882]
[1778064077558,38.46,82259.755,0.0,0.04653,3e-05,8.26611]
[1778064082621,38.46,82262.9617,0.0,0.04662,3e-05,8.28026]
[1778064087628,38.46,82265.5517,0.0,0.0467,3e-05,8.29171]
[1778064092663,38.46,82266.6433,0.0,0.04672,3e-05,8.29365]
[1778064097671,38.46,82270.1867,0.0,0.04683,3e-05,8.30914]
[1778064102675,38.46,82268.0683,0.0,0.04676,3e-05,8.29991]
[1778064104593,38.46,82267.825,0.0,0.04675,3e-05,8.29886]
[1778064109682,38.46,82255.5583,0.0,0.04639,3e-05,8.24581]
[1778064114687,38.46,82250.4883,0.0,0.04625,3e-05,8.2244]
[1778064114693,38.46,82250.4883,0.0,0.04625,3e-05,8.2244]
[1778064120694,38.46,82250.1317,0.0,0.04623,3e-05,8.22248]
[1778064122494,38.46,82241.255,0.0,0.04597,3e-05,8.18404]
[1778064127701,38.46,82230.4583,0.0,0.04565,3e-05,8.13787]
[1778064128742,38.46,82228.9733,0.0,0.04561,3e-05,8.13155]
[1778064134708,38.46,82224.645,0.0,0.04549,3e-05,8.1135]
[1778064139713,38.46,82226.675,0.0,0.04555,3e-05,8.12274]
[1778064144718,38.46,82217.35,0.0,0.04528,3e-05,8.08342]
[1778064145783,38.46,82216.77,0.0,0.04527,3e-05,8.0811]
[1778064150245,38.47,82224.145,0.0,0.04549,3e-05,8.11328]
[1778064150863,38.47,82224.145,0.0,0.04549,3e-05,8.1133]
[1778064154216,38.46,82224.145,0.0,0.04547,3e-05,8.10996]
[1778064155733,38.46,82265.9183,0.0,0.0467,3e-05,8.29049]
[1778064160738,38.46,82268.8633,0.0,0.04678,3e-05,8.30246]
[1778064162913,38.46,82267.6067,0.0,0.04674,3e-05,8.29662]
[1778064168746,38.46,82262.735,0.0,0.04659,3e-05,8.27446]
[1778064173751,38.46,82265.8867,0.0,0.04668,3e-05,8.28743]
[1778064179757,38.46,82269.9067,0.0,0.04679,3e-05,8.30388]
[1778064184762,38.46,82272.2617,0.0,0.04686,3e-05,8.31318]
[1778064190364,38.45,82272.585,0.0,0.04686,3e-05,8.31334]
[1778064195400,38.45,82281.2383,0.0,0.04711,3e-05,8.34998]
[1778064200435,38.45,82290.2983,0.0,0.04737,3e-05,8.38814]
[1778064205641,38.45,82292.8317,0.0,0.04744,3e-05,8.39793]
[1778064207294,38.45,82292.8317,0.0,0.04743,3e-05,8.39728]
[1778064212519,38.44,82292.9883,0.0,0.04741,3e-05,8.39311]
[1778064214347,38.44,82294.5133,0.0,0.04745,3e-05,8.39948]
[1778064217957,38.44,82292.8733,0.0,0.0474,3e-05,8.391]
[1778064223596,38.44,82299.9033,0.0,0.04759,3e-05,8.41986]
[1778064228631,38.43,82307.3683,0.0,0.04781,3e-05,8.45082]
[1778064233680,38.43,82296.78,0.0,0.04747,3e-05,8.40242]
[1778064236758,38.43,82293.25,0.0,0.04736,3e-05,8.38625]
[1778064240729,38.43,82259.0733,0.0,0.04633,3e-05,8.23596]
[1778064245796,38.43,82267.185,0.0,0.04657,3e-05,8.27078]
[1778064247708,38.43,82268.375,0.0,0.0466,3e-05,8.27568]
[1778064251574,38.43,82270.825,0.0,0.04667,3e-05,8.28571]
[1778064252788,38.43,82270.825,0.0,0.04667,3e-05,8.28556]
[1778064253691,38.43,82270.825,0.0,0.04667,3e-05,8.28546]
[1778064255297,38.43,82270.825,0.0,0.04667,3e-05,8.28523]
[1778064256220,38.43,82270.825,0.0,0.04667,3e-05,8.28507]
[1778064261845,38.42,82283.5317,0.0,0.04704,3e-05,8.3392]
[1778064266850,38.42,82287.5183,0.0,0.04715,3e-05,8.35539]
[1778064267244,38.42,82287.5183,0.0,0.04715,3e-05,8.35539]
[1778064272856,38.42,82289.5017,0.0,0.04718,3e-05,8.35956]
[1778064277861,38.42,82295.4783,0.0,0.04735,3e-05,8.38434]
[1778064283867,38.41,82288.7467,0.0,0.04714,3e-05,8.35311]
[1778064286212,38.41,82285.005,0.0,0.04702,3e-05,8.33622]
[1778064291791,38.41,82277.5333,0.0,0.04679,3e-05,8.3028]
[1778064292884,38.41,82253.9617,0.0,0.04609,3e-05,8.20015]
[1778064297109,38.41,82253.7233,0.0,0.04608,3e-05,8.19901]
[1778064297771,38.41,82253.7233,0.0,0.04608,3e-05,8.19901]
[1778064302894,38.41,82248.5867,0.0,0.04593,3e-05,8.17679]
[1778064307899,38.41,82245.2233,0.0,0.04583,3e-05,8.16235]
[1778064308117,38.41,82245.2233,0.0,0.04583,3e-05,8.16235]
[1778064310202,38.41,82231.6433,0.0,0.04543,3e-05,8.104]
[1778064315907,38.41,82227.1683,0.0,0.04531,3e-05,8.08568]
[1778064320912,38.42,82220.0117,0.0,0.04511,3e-05,8.05601]
[1778064323148,38.42,82225.6117,0.0,0.04527,3e-05,8.08042]
[1778064323474,38.42,82225.6117,0.0,0.04527,3e-05,8.08042]
[1778064328920,38.42,82238.7717,0.0,0.04566,3e-05,8.13765]
[1778064329200,38.42,82238.7717,0.0,0.04566,3e-05,8.13765]
[1778064332260,38.42,82237.4517,0.0,0.04561,3e-05,8.12938]
[1778064334076,38.42,82237.5833,0.0,0.04562,3e-05,8.13013]
[1778064337439,38.42,82241.1367,0.0,0.04572,3e-05,8.1457]
[1778064338090,38.42,82241.1367,0.0,0.04572,3e-05,8.14576]
[1778064338325,38.42,82241.1367,0.0,0.04572,3e-05,8.14576]
[1778064343934,38.42,82257.345,0.0,0.0462,3e-05,8.21581]
[1778064348939,38.42,82258.9233,0.0,0.04625,3e-05,8.22245]
[1778064349527,38.42,82258.9233,0.0,0.04625,3e-05,8.22245]
[1778064355293,38.42,82274.7,0.0,0.04671,3e-05,8.29045]
[1778064360599,38.41,82276.6217,0.0,0.04676,3e-05,8.2977]
[1778064365008,38.41,82283.2883,0.0,0.04696,3e-05,8.32598]
[1778064365759,38.41,82283.2883,0.0,0.04696,3e-05,8.32598]
[1778064371676,38.41,82272.82,0.0,0.04664,3e-05,8.27962]
[1778064376711,38.41,82259.6317,0.0,0.04624,3e-05,8.22188]
[1778064381746,38.41,82249.6517,0.0,0.04595,3e-05,8.17867]
[1778064386781,38.41,82256.1683,0.0,0.04614,3e-05,8.20688]
[1778064391816,38.41,82254.3317,0.0,0.04607,3e-05,8.19596]
[1778064395132,38.41,82253.7717,0.0,0.04605,3e-05,8.19352]
[1778064399408,38.41,82252.0283,0.0,0.046,3e-05,8.186]
[1778064405915,38.41,82244.2233,0.0,0.04577,3e-05,8.15248]
[1778064410950,38.41,82247.1433,0.0,0.04586,3e-05,8.16533]
[1778064415985,38.41,82252.4233,0.0,0.04602,3e-05,8.18825]
[1778064421014,38.41,82261.895,0.0,0.0463,3e-05,8.22913]
[1778064426019,38.41,82260.7633,0.0,0.04626,3e-05,8.22396]
[1778064426971,38.41,82260.7633,0.0,0.04626,3e-05,8.22396]
[1778064427615,38.41,82260.1317,0.0,0.04624,3e-05,8.22117]
[1778064433026,38.41,82247.835,0.0,0.04588,3e-05,8.1679]
[1778064438031,38.41,82247.0083,0.0,0.04585,3e-05,8.16453]
[1778064443036,38.41,82252.3517,0.0,0.04601,3e-05,8.18772]
[1778064443076,38.41,82252.3517,0.0,0.04601,3e-05,8.18772]
[1778064446903,38.41,82252.485,0.0,0.04602,3e-05,8.18831]
[1778064452045,38.41,82259.44,0.0,0.04621,3e-05,8.21541]
[1778064457050,38.41,82266.8867,0.0,0.04643,3e-05,8.24745]
[1778064460593,38.41,82266.345,0.0,0.04641,3e-05,8.24483]
[1778064466059,38.41,82271.5617,0.0,0.04656,3e-05,8.26693]
[1778064471065,38.41,82262.805,0.0,0.0463,3e-05,8.22835]
[1778064476071,38.41,82262.655,0.0,0.04629,3e-05,8.22743]
[1778064481076,38.41,82259.8717,0.0,0.0462,3e-05,8.21511]
[1778064486081,38.41,82260.0667,0.0,0.04621,3e-05,8.21576]
[1778064491086,38.41,82252.8733,0.0,0.04599,3e-05,8.18442]
[1778064496092,38.41,82250.135,0.0,0.04591,3e-05,8.17275]
[1778064499053,38.41,82249.5567,0.0,0.0459,3e-05,8.17031]
[1778064504100,38.41,82231.8817,0.0,0.04538,3e-05,8.09465]
[1778064504391,38.41,82231.8817,0.0,0.04538,3e-05,8.09465]
[1778064510105,38.41,82229.1283,0.0,0.04531,3e-05,8.0839]
[1778064512125,38.41,82238.835,0.0,0.04558,3e-05,8.12308]
[1778064516334,38.41,82240.6967,0.0,0.04564,3e-05,8.13149]
[1778064521240,38.41,82235.98,0.0,0.0455,3e-05,8.11172]
[1778064526765,38.41,82236.115,0.0,0.04551,3e-05,8.11303]
[1778064531800,38.42,82225.1367,0.0,0.0452,3e-05,8.06676]
[1778064534712,38.42,82225.1167,0.0,0.0452,3e-05,8.06705]
[1778064534773,38.42,82225.1167,0.0,0.0452,3e-05,8.06705]
[1778064539856,38.42,82226.805,0.0,0.04526,3e-05,8.07542]
[1778064544891,38.42,82222.9633,0.0,0.04515,3e-05,8.05987]
[1778064549926,38.42,82224.5917,0.0,0.04521,3e-05,8.06783]
[1778064554961,38.42,82223.375,0.0,0.04518,3e-05,8.0636]
[1778064560169,38.42,82221.915,0.0,0.04514,3e-05,8.05835]
[1778064561275,38.42,82221.915,0.0,0.04514,3e-05,8.05856]
[1778064565392,38.43,82220.6317,0.0,0.04511,3e-05,8.05391]
[1778064567439,38.43,82220.9467,0.0,0.04512,3e-05,8.05569]
[1778064567545,38.43,82220.9467,0.0,0.04512,3e-05,8.05569]
[1778064567594,38.43,82220.9467,0.0,0.04512,3e-05,8.05569]
[1778064571090,38.43,82149.7683,0.0,0.04309,3e-05,7.75361]
[1778064573185,38.43,82177.855,0.0,0.04389,3e-05,7.87268]
[1778064574218,38.43,82177.855,0.0,0.04389,3e-05,7.87316]
[1778064578141,38.44,82159.045,0.0,0.04337,3e-05,7.79631]
[1778064582561,38.44,82156.3683,0.0,0.04332,3e-05,7.78764]
[1778064588200,38.45,82168.4067,0.0,0.04368,3e-05,7.84172]
[1778064593205,38.45,82165.2933,0.0,0.04361,3e-05,7.83119]
[1778064598210,38.46,82167.225,0.0,0.04368,3e-05,7.84209]
[1778064603217,38.46,82176.5583,0.0,0.04397,3e-05,7.88393]
[1778064608224,38.46,82158.5267,0.0,0.04347,3e-05,7.81062]
[1778064613230,38.47,82155.925,0.0,0.04342,3e-05,7.8028]
[1778064618235,38.47,82152.8733,0.0,0.04335,3e-05,7.79301]
[1778064623240,38.48,82164.1233,0.0,0.04369,3e-05,7.8432]
[1778064628245,38.48,82166.1,0.0,0.04377,3e-05,7.85406]
[1778064633250,38.49,82160.4067,0.0,0.04361,3e-05,7.82994]
[1778064638255,38.49,82163.52,0.0,0.04372,3e-05,7.8457]
[1778064643266,38.5,82163.855,0.0,0.04374,3e-05,7.84972]
[1778064644564,38.5,82171.05,0.0,0.04395,3e-05,7.88051]
[1778064650269,38.5,82175.91,0.0,0.04411,3e-05,7.90352]
[1778064652322,38.5,82174.1033,0.0,0.04406,3e-05,7.89675]
[1778064658277,38.51,82170.195,0.0,0.04397,3e-05,7.88297]
[1778064658797,38.51,82170.195,0.0,0.04397,3e-05,7.88297]
[1778064663414,38.51,82170.265,0.0,0.04399,3e-05,7.88559]
[1778064669288,38.51,82173.4917,0.0,0.0441,3e-05,7.90181]
[1778064674293,38.52,82176.685,0.0,0.0442,3e-05,7.91746]
[1778064679298,38.52,82175.395,0.0,0.04418,3e-05,7.91404]
[1778064684132,38.52,82169.9067,0.0,0.04404,3e-05,7.8926]
[1778064688121,38.53,82170.2083,0.0,0.04406,3e-05,7.89561]
[1778064692248,38.53,82180.565,0.0,0.04436,3e-05,7.94094]
[1778064693038,38.53,82180.565,0.0,0.04435,3e-05,7.93845]
[1778064693616,38.53,82180.565,0.0,0.04435,3e-05,7.93878]
[1778064699190,38.53,82186.29,0.0,0.04453,3e-05,7.96466]
[1778064703462,38.54,82192.8533,0.0,0.04473,3e-05,7.99393]
[1778064709276,38.54,82194.2883,0.0,0.04478,3e-05,8.00134]
[1778064715103,38.54,82193.7317,0.0,0.04477,3e-05,8.00072]
[1778064720138,38.54,82182.795,0.0,0.04447,3e-05,7.95581]
[1778064724126,38.54,82184.035,0.0,0.04451,3e-05,7.96203]
[1778064725141,38.55,82184.035,0.0,0.04451,3e-05,7.96234]
[1778064730209,38.55,82181.91,0.0,0.04447,3e-05,7.95534]
[1778064735247,38.55,82185.2367,0.0,0.04457,3e-05,7.97103]
[1778064740343,38.55,82189.125,0.0,0.04469,3e-05,7.98872]
[1778064743751,38.55,82198.9283,0.0,0.04498,3e-05,8.03134]
[1778064743792,38.55,82198.9283,0.0,0.04498,3e-05,8.03134]
[1778064749345,38.56,82213.3967,0.0,0.04541,3e-05,8.09397]
[1778064754372,38.56,82223.4433,0.0,0.04569,3e-05,8.13464]
[1778064759377,38.56,82228.1567,0.0,0.04583,3e-05,8.15514]
[1778064764382,38.56,82227.4217,0.0,0.04581,3e-05,8.15205]
[1778064769387,38.56,82229.35,0.0,0.04587,3e-05,8.16042]
[1778064775393,38.56,82229.8567,0.0,0.04588,3e-05,8.16265]
[1778064780398,38.56,82226.825,0.0,0.0458,3e-05,8.14967]
[1778064785193,38.56,82218.3033,0.0,0.04555,3e-05,8.11329]
[1778064785811,38.56,82218.3033,0.0,0.04555,3e-05,8.11337]
[1778064786497,38.56,82218.3033,0.0,0.04555,3e-05,8.11337]
[1778064786556,38.56,82218.3033,0.0,0.04555,3e-05,8.11337]
[1778064788408,38.56,82269.4067,0.0,0.04706,3e-05,8.3346]
[1778064789266,38.56,82269.4067,0.0,0.04706,3e-05,8.3346]
[1778064790410,38.56,82246.7867,0.0,0.04639,3e-05,8.23606]
[1778064795415,38.56,82236.89,0.0,0.04609,3e-05,8.193]
[1778064800420,38.56,82250.195,0.0,0.04648,3e-05,8.25009]
[1778064803431,38.56,82257.765,0.0,0.0467,3e-05,8.28252]
[1778064808083,38.55,82270.9083,0.0,0.04709,3e-05,8.33875]
[1778064813140,38.55,82285.8567,0.0,0.04752,3e-05,8.39971]
[1778064817272,38.55,82286.8517,0.0,0.04754,3e-05,8.40259]
[1778064822442,38.54,82287.7317,0.0,0.04755,3e-05,8.40424]
[1778064827449,38.54,82295.6417,0.0,0.04777,3e-05,8.43701]
[1778064832454,38.54,82292.4,0.0,0.04766,3e-05,8.42074]
[1778064837459,38.54,82289.5033,0.0,0.04756,3e-05,8.40606]
[1778064843465,38.53,82298.035,0.0,0.0478,3e-05,8.4412]
[1778064844295,38.53,82298.035,0.0,0.0478,3e-05,8.4412]
[1778064844796,38.53,82298.035,0.0,0.0478,3e-05,8.4412]
[1778064846171,38.53,82301.4467,0.0,0.0479,3e-05,8.45535]
[1778064846468,38.53,82307.6567,0.0,0.04809,3e-05,8.48294]
[1778064846786,38.53,82307.6567,0.0,0.04809,3e-05,8.48294]
[1778064847343,38.53,82307.6567,0.0,0.04809,3e-05,8.48294]
[1778064850296,38.53,82309.2683,0.0,0.04814,3e-05,8.48974]
[1778064850364,38.53,82309.2683,0.0,0.04814,3e-05,8.48974]
[1778064850501,38.53,82309.2683,0.0,0.04814,3e-05,8.48974]
[1778064850473,38.53,82309.2683,0.0,0.04814,3e-05,8.48993]
[1778064851118,38.53,82309.2683,0.0,0.04814,3e-05,8.48993]
[1778064851293,38.53,82309.2683,0.0,0.04814,3e-05,8.48993]
[1778064851440,38.53,82309.2683,0.0,0.04814,3e-05,8.48993]
[1778064851941,38.53,82309.2683,0.0,0.04813,3e-05,8.48966]
[1778064852241,38.53,82309.2683,0.0,0.04813,3e-05,8.48966]
[1778064852525,38.53,82376.7733,0.0,0.05023,3e-05,8.7902]
[1778064852865,38.53,82376.7733,0.0,0.05023,3e-05,8.7902]
[1778064853061,38.53,82376.7733,0.0,0.05023,3e-05,8.7902]
[1778064853456,38.53,82376.7733,0.0,0.05023,3e-05,8.7902]
[1778064853513,38.53,82376.7733,0.0,0.05022,3e-05,8.79003]
[1778064853963,38.53,82376.7733,0.0,0.05022,3e-05,8.79003]
[1778064856484,38.53,82377.0917,0.0,0.05023,3e-05,8.7912]
[1778064858531,38.53,82349.05,0.0,0.04935,3e-05,8.66498]
[1778064863536,38.53,82363.055,0.0,0.04979,3e-05,8.7281]
[1778064866987,38.53,82378.3433,0.0,0.05027,3e-05,8.7968]
[1778064872230,38.53,82384.5917,0.0,0.05045,3e-05,8.82127]
[1778064872470,38.53,82384.5917,0.0,0.05045,3e-05,8.82127]
[1778064874448,38.53,82381.3033,0.0,0.05034,3e-05,8.8061]
[1778064876554,38.53,82350.3583,0.0,0.04937,3e-05,8.66674]
[1778064880316,38.52,82349.3567,0.0,0.04934,3e-05,8.66198]
[1778064885558,38.52,82354.6,0.0,0.04949,3e-05,8.68473]
[1778064890562,38.52,82351.5033,0.0,0.04939,3e-05,8.67024]
[1778064895567,38.52,82352.5167,0.0,0.04942,3e-05,8.67412]
[1778064900572,38.52,82346.075,0.0,0.04922,3e-05,8.64482]
[1778064906580,38.52,82329.2483,0.0,0.04869,3e-05,8.56962]
[1778064911586,38.52,82330.36,0.0,0.04873,3e-05,8.57493]
[1778064917567,38.52,82326.6233,0.0,0.04862,3e-05,8.55874]
[1778064922598,38.52,82304.6567,0.0,0.04795,3e-05,8.46218]
[1778064927611,38.52,82320.175,0.0,0.04843,3e-05,8.53167]
[1778064932616,38.52,82327.335,0.0,0.04864,3e-05,8.5607]
[1778064937621,38.52,82328.3033,0.0,0.04867,3e-05,8.5653]
[1778064942625,38.53,82325.8583,0.0,0.04859,3e-05,8.55472]
[1778064947630,38.53,82326.0033,0.0,0.0486,3e-05,8.55568]
[1778064952635,38.53,82325.9233,0.0,0.0486,3e-05,8.55565]
[1778064957640,38.53,82333.9017,0.0,0.04885,3e-05,8.59127]
[1778064962645,38.53,82335.8217,0.0,0.04891,3e-05,8.59984]
[1778064967650,38.53,82339.46,0.0,0.04902,3e-05,8.61602]
[1778064972656,38.53,82339.665,0.0,0.04903,3e-05,8.61676]
[1778064974686,38.53,82339.72,0.0,0.04903,3e-05,8.61697]
[1778064979894,38.53,82351.2867,0.0,0.04939,3e-05,8.6692]
[1778064981695,38.53,82332.7617,0.0,0.04882,3e-05,8.58678]
[1778064986926,38.53,82336.9333,0.0,0.04895,3e-05,8.60642]
[1778064986927,38.53,82336.9333,0.0,0.04895,3e-05,8.60642]
[1778064992678,38.53,82337.4517,0.0,0.04895,3e-05,8.60571]
[1778064997682,38.53,82338.7183,0.0,0.04899,3e-05,8.61122]
[1778065002688,38.53,82329.785,0.0,0.04872,3e-05,8.57142]
[1778065006692,38.53,82309.335,0.0,0.04809,3e-05,8.4812]
[1778065011697,38.53,82312.15,0.0,0.04818,3e-05,8.49451]
[1778065014244,38.53,82311.7267,0.0,0.04817,3e-05,8.49297]
[1778065014374,38.53,82311.7267,0.0,0.04817,3e-05,8.49297]
[1778065014630,38.53,82311.7267,0.0,0.04817,3e-05,8.49297]
[1778065014633,38.53,82311.7267,0.0,0.04817,3e-05,8.49297]
[1778065015262,38.53,82311.7267,0.0,0.04817,3e-05,8.49297]
[1778065015969,38.53,82297.0383,0.0,0.04772,3e-05,8.42724]
[1778065016704,38.53,82286.8667,0.0,0.04741,3e-05,8.38288]
[1778065017751,38.53,82289.0483,0.0,0.04748,3e-05,8.39277]
[1778065018274,38.53,82289.0483,0.0,0.04748,3e-05,8.39277]
[1778065018706,38.53,82287.6,0.0,0.04743,3e-05,8.38607]
[1778065018864,38.53,82287.6,0.0,0.04743,3e-05,8.38607]
[1778065019511,38.53,82287.6,0.0,0.04743,3e-05,8.38607]
[1778065019644,38.53,82287.6,0.0,0.04743,3e-05,8.38607]
[1778065020690,38.53,82287.6,0.0,0.04743,3e-05,8.38607]
[1778065020914,38.53,82287.6,0.0,0.04743,3e-05,8.38608]
[1778065021712,38.53,82280.7133,0.0,0.04723,3e-05,8.35627]
[1778065023225,38.53,82287.6517,0.0,0.04744,3e-05,8.38701]
[1778065023714,38.53,82286.1617,0.0,0.04739,3e-05,8.38014]
[1778065023846,38.53,82286.1617,0.0,0.04739,3e-05,8.38014]
[1778065024715,38.53,82286.2367,0.0,0.0474,3e-05,8.38081]
[1778065029720,38.53,82289.095,0.0,0.0475,3e-05,8.39506]
[1778065034725,38.54,82303.1,0.0,0.04793,3e-05,8.45796]
[1778065039730,38.54,82309.065,0.0,0.04812,3e-05,8.4852]
[1778065044734,38.54,82311.8867,0.0,0.04821,3e-05,8.49853]
[1778065049739,38.54,82313.7083,0.0,0.04827,3e-05,8.50729]
[1778065054744,38.54,82314.1217,0.0,0.04827,3e-05,8.50691]
[1778065059749,38.54,82314.6067,0.0,0.04829,3e-05,8.50972]
[1778065061347,38.54,82315.46,0.0,0.04832,3e-05,8.51362]
[1778065066756,38.54,82322.0467,0.0,0.04853,3e-05,8.54341]
[1778065071761,38.54,82325.515,0.0,0.04864,3e-05,8.55918]
[1778065076766,38.54,82325.065,0.0,0.04863,3e-05,8.55747]
[1778065081771,38.55,82318.6233,0.0,0.04843,3e-05,8.52925]
[1778065087774,38.55,82323.3833,0.0,0.04858,3e-05,8.55092]
[1778065092782,38.55,82315.6267,0.0,0.04835,3e-05,8.51701]
[1778065097787,38.55,82314.3683,0.0,0.04831,3e-05,8.51206]
[1778065102792,38.55,82314.4433,0.0,0.04832,3e-05,8.51301]
[1778065107797,38.55,82312.9617,0.0,0.04828,3e-05,8.50709]
[1778065111133,38.55,82311.5833,0.0,0.04824,3e-05,8.50142]
[1778065111801,38.55,82312.07,0.0,0.04823,3e-05,8.50013]
[1778065115031,38.55,82311.42,0.0,0.0482,3e-05,8.49569]
[1778065115805,38.55,82310.88,0.0,0.04819,3e-05,8.49346]
[1778065116833,38.55,82312.0083,0.0,0.04822,3e-05,8.49859]
[1778065117811,38.55,82311.6367,0.0,0.04821,3e-05,8.49643]
[1778065121561,38.54,82310.735,0.0,0.04817,3e-05,8.4909]
[1778065121811,38.54,82310.4983,0.0,0.04816,3e-05,8.49001]
[1778065122130,38.54,82310.4983,0.0,0.04816,3e-05,8.49001]
[1778065122812,38.54,82309.875,0.0,0.04814,3e-05,8.48675]
[1778065125080,38.54,82302.165,0.0,0.0479,3e-05,8.45177]
[1778065125815,38.54,82297.795,0.0,0.04777,3e-05,8.43276]
[1778065130820,38.54,82298.2017,0.0,0.04779,3e-05,8.43581]
[1778065135825,38.55,82297.5817,0.0,0.04778,3e-05,8.43432]
[1778065140830,38.55,82301.685,0.0,0.04791,3e-05,8.45358]
[1778065144247,38.55,82301.7083,0.0,0.04792,3e-05,8.45412]
[1778065149838,38.55,82288.33,0.0,0.04752,3e-05,8.39726]
[1778065154843,38.56,82293.1867,0.0,0.04768,3e-05,8.42]
[1778065159848,38.56,82292.3417,0.0,0.04766,3e-05,8.41765]
[1778065164853,38.56,82303.0333,0.0,0.048,3e-05,8.466]
[1778065169858,38.56,82302.6317,0.0,0.04799,3e-05,8.46522]
[1778065174863,38.56,82302.0783,0.0,0.04797,3e-05,8.46089]
[1778065179868,38.56,82296.7317,0.0,0.04781,3e-05,8.43846]
[1778065184873,38.57,82297.7917,0.0,0.04785,3e-05,8.44429]
[1778065188395,38.57,82296.8517,0.0,0.04783,3e-05,8.44084]
[1778065188877,38.57,82296.0083,0.0,0.0478,3e-05,8.4367]
[1778065188927,38.57,82296.0083,0.0,0.0478,3e-05,8.4367]
[1778065189878,38.57,82293.0567,0.0,0.04771,3e-05,8.42397]
[1778065194883,38.57,82286.3483,0.0,0.04752,3e-05,8.396]
[1778065199888,38.57,82288.1483,0.0,0.04759,3e-05,8.40539]
[1778065200353,38.57,82288.1483,0.0,0.04759,3e-05,8.40539]
[1778065200479,38.57,82288.1483,0.0,0.04759,3e-05,8.40539]
[1778065200572,38.57,82288.1483,0.0,0.04759,3e-05,8.40539]
[1778065201119,38.57,82288.1483,0.0,0.04759,3e-05,8.40539]
[1778065201770,38.57,82288.1483,0.0,0.04759,3e-05,8.40539]
[1778065201892,38.57,82273.2317,0.0,0.04713,3e-05,8.33942]
[1778065202253,38.57,82273.2317,0.0,0.04713,3e-05,8.33942]
[1778065202893,38.57,82261.0183,0.0,0.04676,3e-05,8.28597]
[1778065207898,38.57,82268.785,0.0,0.04699,3e-05,8.3187]
[1778065208154,38.57,82268.785,0.0,0.04699,3e-05,8.3187]
[1778065208625,38.57,82268.785,0.0,0.04699,3e-05,8.3187]
[1778065209874,38.57,82268.785,0.0,0.04699,3e-05,8.3187]
[1778065209900,38.57,82277.48,0.0,0.04725,3e-05,8.35745]
[1778065211632,38.57,82276.025,0.0,0.04721,3e-05,8.35079]
[1778065211902,38.57,82275.7317,0.0,0.0472,3e-05,8.34988]
[1778065212874,38.57,82275.7317,0.0,0.0472,3e-05,8.34988]
[1778065212903,38.57,82276.5183,0.0,0.04723,3e-05,8.35369]
[1778065213109,38.57,82276.5183,0.0,0.04723,3e-05,8.35369]
[1778065213460,38.57,82276.5183,0.0,0.04723,3e-05,8.35369]
[1778065213660,38.57,82276.5183,0.0,0.04723,3e-05,8.35369]
[1778065218909,38.57,82288.3767,0.0,0.0476,3e-05,8.40754]
[1778065223914,38.58,82283.085,0.0,0.04745,3e-05,8.38574]
[1778065225249,38.58,82284.8917,0.0,0.04751,3e-05,8.39397]
[1778065225916,38.58,82287.2983,0.0,0.04758,3e-05,8.40415]
[1778065226439,38.58,82287.2983,0.0,0.04758,3e-05,8.40415]
[1778065226917,38.58,82285.835,0.0,0.04754,3e-05,8.39802]
[1778065230123,38.58,82281.8767,0.0,0.04742,3e-05,8.38161]
[1778065230920,38.58,82282.405,0.0,0.04744,3e-05,8.38357]
[1778065235925,38.57,82285.2333,0.0,0.04749,3e-05,8.39126]
[1778065240934,38.57,82289.1667,0.0,0.0476,3e-05,8.4067]
[1778065241815,38.57,82289.1667,0.0,0.0476,3e-05,8.4067]
[1778065242382,38.57,82289.1667,0.0,0.0476,3e-05,8.4067]
[1778065242933,38.57,82298.2833,0.0,0.04788,3e-05,8.44727]
[1778065248787,38.57,82311.0033,0.0,0.04827,3e-05,8.50424]
[1778065248870,38.57,82311.0033,0.0,0.04827,3e-05,8.50424]
[1778065253949,38.57,82319.0,0.0,0.04852,3e-05,8.54026]
[1778065259950,38.58,82302.9833,0.0,0.04804,3e-05,8.47049]
[1778065264500,38.58,82302.4717,0.0,0.04803,3e-05,8.46898]
[1778065264506,38.58,82302.4717,0.0,0.04803,3e-05,8.46898]
[1778065265798,38.58,82302.4717,0.0,0.04803,3e-05,8.46898]
[1778065265956,38.58,82293.1617,0.0,0.04774,3e-05,8.42709]
[1778065268088,38.58,82287.7117,0.0,0.04758,3e-05,8.40373]
[1778065268549,38.58,82287.7117,0.0,0.04758,3e-05,8.40373]
[1778065272124,38.58,82299.7033,0.0,0.04795,3e-05,8.45745]
[1778065272963,38.58,82299.66,0.0,0.04795,3e-05,8.45679]
[1778065275125,38.58,82291.0667,0.0,0.04768,3e-05,8.41813]
[1778065275815,38.58,82291.0667,0.0,0.04768,3e-05,8.41813]
[1778065283975,38.57,82295.9617,0.0,0.04781,3e-05,8.43673]
[1778065285648,38.57,82296.57,0.0,0.04782,3e-05,8.43897]
[1778065290794,38.57,82295.2567,0.0,0.04777,3e-05,8.43102]
[1778065292370,38.57,82297.7233,0.0,0.04782,3e-05,8.43811]
[1778065292481,38.57,82297.7233,0.0,0.04782,3e-05,8.43811]
[1778065292845,38.57,82297.7233,0.0,0.04782,3e-05,8.43811]
[1778065292984,38.57,82301.2783,0.0,0.04793,3e-05,8.45331]
[1778065296050,38.57,82300.9367,0.0,0.04792,3e-05,8.45224]
[1778065297157,38.57,82305.93,0.0,0.04807,3e-05,8.47465]
[1778065302994,38.57,82317.9267,0.0,0.04845,3e-05,8.52849]
[1778065304761,38.57,82317.9267,0.0,0.04845,3e-05,8.52849]
[1778065307866,38.57,82332.475,0.0,0.0489,3e-05,8.59331]
[1778065313006,38.57,82339.5,0.0,0.04912,3e-05,8.62535]
[1778065318011,38.57,82341.6967,0.0,0.04919,3e-05,8.63578]
[1778065318014,38.57,82341.6967,0.0,0.04919,3e-05,8.63578]
[1778065324021,38.57,82338.9783,0.0,0.04911,3e-05,8.6232]
[1778065328710,38.57,82336.9167,0.0,0.04904,3e-05,8.61379]
[1778065334031,38.57,82354.3117,0.0,0.04959,3e-05,8.69206]
[1778065339040,38.57,82359.7983,0.0,0.04976,3e-05,8.71672]
[1778065344425,38.57,82353.925,0.0,0.04957,3e-05,8.68965]
[1778065346042,38.57,82326.3167,0.0,0.04871,3e-05,8.56614]
[1778065351047,38.57,82319.0517,0.0,0.04847,3e-05,8.53138]
[1778065356052,38.57,82325.73,0.0,0.04868,3e-05,8.56144]
[1778065358993,38.57,82333.525,0.0,0.04892,3e-05,8.59612]
[1778065359870,38.57,82336.4233,0.0,0.04901,3e-05,8.60901]
[1778065360398,38.57,82336.4233,0.0,0.04901,3e-05,8.60901]
[1778065362058,38.57,82396.9333,0.0,0.05092,3e-05,8.8815]
[1778065363569,38.57,82387.6467,0.0,0.05062,3e-05,8.83933]
[1778065369065,38.57,82390.0717,0.0,0.0507,3e-05,8.85032]
[1778065369469,38.57,82390.0717,0.0,0.0507,3e-05,8.85032]
[1778065375071,38.57,82381.8183,0.0,0.05044,3e-05,8.81302]
[1778065378384,38.57,82373.64,0.0,0.05018,3e-05,8.77623]
[1778065379469,38.57,82364.3517,0.0,0.04989,3e-05,8.73453]
[1778065385175,38.57,82349.8867,0.0,0.04944,3e-05,8.67068]
[1778065387085,38.57,82331.845,0.0,0.04889,3e-05,8.59107]
[1778065390813,38.58,82320.7833,0.0,0.04855,3e-05,8.5428]
[1778065396096,38.58,82313.4983,0.0,0.04834,3e-05,8.51158]
[1778065401101,38.58,82309.725,0.0,0.04823,3e-05,8.49561]
[1778065401105,38.58,82309.725,0.0,0.04823,3e-05,8.49561]
[1778065407107,38.58,82309.585,0.0,0.04823,3e-05,8.49586]
[1778065412112,38.58,82304.4083,0.0,0.04806,3e-05,8.47095]
[1778065416117,38.58,82334.9917,0.0,0.049,3e-05,8.60687]
[1778065421121,38.58,82339.3967,0.0,0.04914,3e-05,8.6262]
[1778065421356,38.58,82339.3967,0.0,0.04914,3e-05,8.6262]
[1778065423267,38.58,82347.4417,0.0,0.04939,3e-05,8.66196]
[1778065429131,38.58,82353.1183,0.0,0.04957,3e-05,8.68874]
[1778065434136,38.58,82353.27,0.0,0.04959,3e-05,8.6905]
[1778065439141,38.59,82363.5267,0.0,0.04992,3e-05,8.73752]
[1778065442995,38.59,82363.5267,0.0,0.04992,3e-05,8.73782]
[1778065446622,38.59,82384.5267,0.0,0.05058,3e-05,8.83278]
[1778065450399,38.59,82386.095,0.0,0.05063,3e-05,8.83985]
[1778065456159,38.59,82400.0817,0.0,0.05107,3e-05,8.90267]
[1778065461168,38.58,82399.97,0.0,0.05107,3e-05,8.90159]
[1778065466173,38.58,82403.0183,0.0,0.05116,3e-05,8.91482]
[1778065471178,38.58,82402.23,0.0,0.05111,3e-05,8.90762]
[1778065476183,38.58,82404.3217,0.0,0.05118,3e-05,8.91651]
[1778065477702,38.58,82404.1933,0.0,0.05117,3e-05,8.9158]
[1778065478185,38.58,82406.3083,0.0,0.05124,3e-05,8.92545]
[1778065483193,38.58,82413.6433,0.0,0.05147,3e-05,8.95873]
[1778065488198,38.58,82406.16,0.0,0.05123,3e-05,8.92459]
[1778065493203,38.58,82405.8,0.0,0.05122,3e-05,8.92299]
[1778065498208,38.58,82401.1267,0.0,0.05107,3e-05,8.90193]
[1778065502261,38.58,82395.7717,0.0,0.0509,3e-05,8.87791]
[1778065505995,38.58,82397.92,0.0,0.05097,3e-05,8.8879]
[1778065506593,38.58,82397.92,0.0,0.05097,3e-05,8.8879]
[1778065506618,38.58,82397.92,0.0,0.05097,3e-05,8.8879]
[1778065506891,38.58,82397.92,0.0,0.05097,3e-05,8.8879]
[1778065507414,38.58,82398.01,0.0,0.05098,3e-05,8.88838]
[1778065509948,38.58,82398.01,0.0,0.05098,3e-05,8.88829]
[1778065511758,38.58,82457.9583,0.0,0.05292,3e-05,9.16264]
[1778065512325,38.58,82457.9583,0.0,0.05292,3e-05,9.16264]
[1778065514207,38.58,82457.9583,0.0,0.05291,3e-05,9.16235]
[1778065520042,38.58,82431.98,0.0,0.05206,3e-05,9.04134]
[1778065520220,38.58,82431.98,0.0,0.05206,3e-05,9.04134]
[1778065523823,38.58,82438.58,0.0,0.05227,3e-05,9.07085]
[1778065529301,38.58,82443.4433,0.0,0.05241,3e-05,9.09183]
[1778065535926,38.57,82449.2533,0.0,0.05257,3e-05,9.11364]
[1778065540961,38.57,82451.455,0.0,0.05264,3e-05,9.12236]
[1778065545996,38.57,82455.6317,0.0,0.05276,3e-05,9.14018]
[1778065551031,38.57,82451.7233,0.0,0.05262,3e-05,9.12064]
[1778065556066,38.56,82458.02,0.0,0.05282,3e-05,9.14804]
[1778065560095,38.56,82476.24,0.0,0.05341,3e-05,9.23093]
[1778065561417,38.56,82474.4467,0.0,0.05334,3e-05,9.22214]
[1778065561595,38.56,82474.4467,0.0,0.05334,3e-05,9.22214]
[1778065567143,38.55,82471.4333,0.0,0.05322,3e-05,9.2055]
[1778065572181,38.55,82459.4983,0.0,0.05282,3e-05,9.14839]
[1778065576207,38.55,82454.4433,0.0,0.05265,3e-05,9.12412]
[1778065580353,38.55,82449.24,0.0,0.05247,3e-05,9.09881]
[1778065586279,38.55,82441.3067,0.0,0.0522,3e-05,9.061]
[1778065591301,38.55,82444.2867,0.0,0.05227,3e-05,9.07065]
[1778065596306,38.54,82440.5733,0.0,0.05214,3e-05,9.05261]
[1778065601384,38.54,82443.7283,0.0,0.05224,3e-05,9.06602]
[1778065603550,38.54,82443.5067,0.0,0.05223,3e-05,9.06482]
[1778065609547,38.54,82452.8517,0.0,0.05252,3e-05,9.1064]
[1778065614801,38.54,82445.8167,0.0,0.05229,3e-05,9.07281]
[1778065618804,38.54,82438.1433,0.0,0.05203,3e-05,9.03684]
[1778065624547,38.53,82436.2267,0.0,0.05196,3e-05,9.0271]
[1778065629582,38.53,82433.0167,0.0,0.05185,3e-05,9.01177]
[1778065633582,38.53,82424.6133,0.0,0.05158,3e-05,8.97308]
[1778065639060,38.53,82412.47,0.0,0.05119,3e-05,8.91756]
[1778065644384,38.53,82421.1033,0.0,0.05147,3e-05,8.95707]
[1778065649724,38.53,82427.3383,0.0,0.05167,3e-05,8.98525]
[1778065654759,38.53,82424.2833,0.0,0.05155,3e-05,8.968]
[1778065659794,38.53,82425.9617,0.0,0.0516,3e-05,8.97541]
[1778065661409,38.53,82425.93,0.0,0.0516,3e-05,8.97522]
[1778065666843,38.53,82425.8483,0.0,0.0516,3e-05,8.97455]
[1778065667778,38.53,82425.8483,0.0,0.0516,3e-05,8.97455]
[1778065672885,38.53,82412.2417,0.0,0.05116,3e-05,8.91249]
[1778065677920,38.53,82407.6883,0.0,0.05101,3e-05,8.89213]
[1778065678400,38.53,82407.6883,0.0,0.05101,3e-05,8.89213]
[1778065683962,38.53,82408.0767,0.0,0.05103,3e-05,8.89434]
[1778065689004,38.53,82403.7567,0.0,0.0509,3e-05,8.87518]
[1778065694039,38.53,82410.2417,0.0,0.05111,3e-05,8.90502]
[1778065699074,38.54,82412.165,0.0,0.05117,3e-05,8.91402]
[1778065704109,38.54,82404.315,0.0,0.05092,3e-05,8.87875]
[1778065709144,38.54,82406.665,0.0,0.051,3e-05,8.88987]
[1778065714179,38.54,82415.5033,0.0,0.05127,3e-05,8.9274]
[1778065719442,38.54,82415.8267,0.0,0.05128,3e-05,8.92897]
[1778065724977,38.54,82416.7333,0.0,0.05131,3e-05,8.93316]
[1778065729815,38.54,82419.49,0.0,0.0514,3e-05,8.94574]
[1778065733312,38.54,82445.3483,0.0,0.05223,3e-05,9.06391]
[1778065738348,38.53,82442.4417,0.0,0.05213,3e-05,9.04967]
[1778065743383,38.53,82430.2917,0.0,0.05173,3e-05,8.99329]
[1778065748420,38.53,82435.2433,0.0,0.05189,3e-05,9.01549]
[1778065753455,38.53,82430.0483,0.0,0.05172,3e-05,8.9913]
[1778065756994,38.53,82429.8033,0.0,0.05171,3e-05,8.98994]
[1778065756996,38.53,82429.8033,0.0,0.05171,3e-05,8.98994]
[1778065758979,38.53,82434.9167,0.0,0.05187,3e-05,9.0132]
[1778065764532,38.53,82432.5567,0.0,0.05179,3e-05,9.00157]
[1778065769567,38.53,82432.775,0.0,0.0518,3e-05,9.0021]
[1778065770701,38.53,82432.775,0.0,0.0518,3e-05,9.0021]
[1778065776619,38.53,82424.065,0.0,0.05149,3e-05,8.95882]
[1778065781807,38.53,82424.8867,0.0,0.05152,3e-05,8.96247]
[1778065781809,38.53,82424.8867,0.0,0.05152,3e-05,8.96247]
[1778065787699,38.53,82423.93,0.0,0.05149,3e-05,8.95781]
[1778065792736,38.53,82426.18,0.0,0.05156,3e-05,8.96794]
[1778065793516,38.53,82426.18,0.0,0.05156,3e-05,8.96794]
[1778065793747,38.53,82426.18,0.0,0.05156,3e-05,8.96794]
[1778065799786,38.53,82427.6833,0.0,0.05161,3e-05,8.97446]
[1778065804821,38.53,82435.2783,0.0,0.05185,3e-05,9.00889]
[1778065805529,38.53,82435.2783,0.0,0.05185,3e-05,9.00889]
[1778065810864,38.53,82433.9533,0.0,0.0518,3e-05,9.00223]
[1778065815906,38.53,82429.4967,0.0,0.05165,3e-05,8.98154]
[1778065820934,38.53,82421.8683,0.0,0.05141,3e-05,8.94652]
[1778065825969,38.53,82421.965,0.0,0.05141,3e-05,8.94692]
[1778065830177,38.53,82425.3517,0.0,0.05152,3e-05,8.96231]
[1778065836042,38.53,82421.0717,0.0,0.05136,3e-05,8.9395]
[1778065841464,38.53,82425.86,0.0,0.05152,3e-05,8.96132]
[1778065847549,38.52,82425.0217,0.0,0.05149,3e-05,8.95732]
[1778065853161,38.52,82419.7167,0.0,0.05132,3e-05,8.93307]
[1778065858196,38.53,82419.9567,0.0,0.05133,3e-05,8.93423]
[1778065858616,38.53,82419.9567,0.0,0.05133,3e-05,8.93423]
[1778065859250,38.53,82419.9567,0.0,0.05133,3e-05,8.93423]
[1778065864584,38.53,82422.2833,0.0,0.0514,3e-05,8.94494]
[1778065870442,38.53,82422.6033,0.0,0.05141,3e-05,8.94638]
[1778065876322,38.53,82414.615,0.0,0.05116,3e-05,8.91019]
[1778065881357,38.53,82423.0767,0.0,0.05143,3e-05,8.9489]
[1778065886392,38.53,82425.7,0.0,0.05151,3e-05,8.96076]
[1778065891427,38.53,82423.43,0.0,0.05142,3e-05,8.94728]
[1778065896462,38.53,82425.53,0.0,0.05149,3e-05,8.9568]
[1778065901497,38.53,82416.7817,0.0,0.05121,3e-05,8.91693]
[1778065906533,38.53,82419.1,0.0,0.05129,3e-05,8.92769]
[1778065911575,38.53,82417.775,0.0,0.05124,3e-05,8.92177]
[1778065916610,38.53,82418.585,0.0,0.05127,3e-05,8.92559]
[1778065921641,38.53,82418.9967,0.0,0.05128,3e-05,8.92762]
[1778065921648,38.53,82418.9967,0.0,0.05128,3e-05,8.92762]
[1778065927649,38.53,82420.465,0.0,0.05133,3e-05,8.93442]
[1778065932659,38.53,82409.7067,0.0,0.05099,3e-05,8.88547]
[1778065937757,38.53,82408.515,0.0,0.05095,3e-05,8.88062]
[1778065942792,38.53,82402.415,0.0,0.05076,3e-05,8.85354]
[1778065947827,38.53,82402.12,0.0,0.05076,3e-05,8.85292]
[1778065952862,38.53,82403.0667,0.0,0.05078,3e-05,8.85495]
[1778065953750,38.53,82403.0667,0.0,0.05078,3e-05,8.85495]
[1778065958343,38.53,82395.1983,0.0,0.05053,3e-05,8.81995]
[1778065963939,38.53,82391.89,0.0,0.05044,3e-05,8.80643]
[1778065966361,38.53,82395.5867,0.0,0.05056,3e-05,8.82337]
[1778065971452,38.54,82391.1567,0.0,0.05042,3e-05,8.80432]
[1778065977032,38.54,82380.4317,0.0,0.0501,3e-05,8.75786]
[1778065982068,38.54,82386.2433,0.0,0.05029,3e-05,8.78534]
[1778065987103,38.54,82388.3083,0.0,0.05037,3e-05,8.79584]
[1778065989065,38.54,82389.5417,0.0,0.05041,3e-05,8.80163]
[1778065994530,38.55,82389.5983,0.0,0.05042,3e-05,8.80297]
[1778065998180,38.55,82407.3067,0.0,0.05099,3e-05,8.8841]
[1778066003216,38.55,82400.9417,0.0,0.05079,3e-05,8.85573]
[1778066008251,38.55,82398.51,0.0,0.05071,3e-05,8.84536]
[1778066013286,38.55,82401.8217,0.0,0.05081,3e-05,8.85803]
[1778066018247,38.55,82412.9733,0.0,0.05117,3e-05,8.90898]
[1778066023268,38.55,82411.9633,0.0,0.05114,3e-05,8.90465]
[1778066023306,38.55,82411.9633,0.0,0.05114,3e-05,8.90465]
[1778066023437,38.55,82411.9633,0.0,0.05114,3e-05,8.90465]
[1778066029404,38.55,82412.7317,0.0,0.05116,3e-05,8.90847]
[1778066034441,38.55,82416.7667,0.0,0.05129,3e-05,8.92697]
[1778066039597,38.55,82414.8017,0.0,0.05123,3e-05,8.91811]
[1778066045604,38.55,82416.7517,0.0,0.05129,3e-05,8.92712]
[1778066051560,38.55,82405.585,0.0,0.05094,3e-05,8.87674]
[1778066056596,38.55,82402.3233,0.0,0.05084,3e-05,8.86244]
[1778066061634,38.55,82399.1617,0.0,0.05074,3e-05,8.84878]
[1778066065479,38.55,82395.39,0.0,0.05063,3e-05,8.83212]
[1778066070697,38.56,82404.5167,0.0,0.05093,3e-05,8.87523]
[1778066075732,38.56,82402.5117,0.0,0.05086,3e-05,8.86468]
[1778066080767,38.56,82402.8483,0.0,0.05088,3e-05,8.86776]
[1778066085802,38.56,82404.6217,0.0,0.05095,3e-05,8.87734]
[1778066090812,38.57,82405.09,0.0,0.05098,3e-05,8.88096]
[1778066095872,38.57,82404.6617,0.0,0.05098,3e-05,8.88079]
[1778066101765,38.57,82408.5967,0.0,0.05111,3e-05,8.89977]
[1778066106801,38.57,82415.7517,0.0,0.05135,3e-05,8.93348]
[1778066111984,38.58,82407.3017,0.0,0.05109,3e-05,8.89676]
[1778066117019,38.58,82408.7,0.0,0.05114,3e-05,8.90442]
[1778066122054,38.58,82407.4217,0.0,0.05111,3e-05,8.89987]
[1778066127089,38.58,82410.8633,0.0,0.05123,3e-05,8.9167]
[1778066132124,38.58,82421.61,0.0,0.05157,3e-05,8.96356]
[1778066137408,38.58,82423.3933,0.0,0.05163,3e-05,8.97232]
[1778066142842,38.58,82438.4367,0.0,0.05212,3e-05,9.04163]
[1778066148236,38.59,82437.8533,0.0,0.0521,3e-05,9.03926]
[1778066153477,38.58,82447.49,0.0,0.05242,3e-05,9.08356]
[1778066157720,38.58,82458.9733,0.0,0.05279,3e-05,9.13625]
[1778066158954,38.58,82457.01,0.0,0.05272,3e-05,9.12697]
[1778066164348,38.58,82461.615,0.0,0.05287,3e-05,9.14751]
[1778066168404,38.58,82461.3917,0.0,0.05286,3e-05,9.14608]
[1778066170391,38.58,82480.5333,0.0,0.05349,3e-05,9.23428]
[1778066173704,38.58,82482.0117,0.0,0.05353,3e-05,9.24067]
[1778066173748,38.58,82482.0117,0.0,0.05353,3e-05,9.24067]
[1778066173830,38.58,82482.0117,0.0,0.05353,3e-05,9.24043]
[1778066179454,38.58,82491.435,0.0,0.05386,3e-05,9.28625]
[1778066184530,38.58,82490.0667,0.0,0.05382,3e-05,9.28103]
[1778066187511,38.59,82470.4783,0.0,0.05318,3e-05,9.19142]
[1778066192548,38.59,82471.5117,0.0,0.05322,3e-05,9.19536]
[1778066197583,38.59,82469.6667,0.0,0.05317,3e-05,9.18884]
[1778066202259,38.6,82474.3183,0.0,0.05334,3e-05,9.21207]
[1778066202618,38.6,82474.3183,0.0,0.05334,3e-05,9.21251]
[1778066205639,38.6,82455.4483,0.0,0.05271,3e-05,9.12475]
[1778066210674,38.6,82450.9917,0.0,0.05257,3e-05,9.10393]
[1778066214803,38.6,82446.3517,0.0,0.05241,3e-05,9.08243]
[1778066218883,38.6,82441.5967,0.0,0.05226,3e-05,9.06053]
[1778066222651,38.6,82435.78,0.0,0.05207,3e-05,9.03397]
[1778066228649,38.6,82437.7533,0.0,0.05214,3e-05,9.04328]
[1778066233835,38.6,82441.7667,0.0,0.05227,3e-05,9.06169]
[1778066238870,38.6,82453.3667,0.0,0.05264,3e-05,9.11487]
[1778066240226,38.6,82461.6617,0.0,0.05292,3e-05,9.15308]
[1778066240736,38.6,82461.6617,0.0,0.05292,3e-05,9.15308]
[1778066240892,38.6,82461.6617,0.0,0.05292,3e-05,9.15308]
[1778066241101,38.6,82461.6617,0.0,0.05292,3e-05,9.15308]
[1778066241023,38.6,82467.5267,0.0,0.05311,3e-05,9.18009]
[1778066243025,38.6,82506.005,0.0,0.05442,3e-05,9.36422]
[1778066244637,38.6,82506.005,0.0,0.05442,3e-05,9.36408]
[1778066246028,38.6,82534.855,0.0,0.0554,3e-05,9.50027]
[1778066250732,38.6,82531.3317,0.0,0.05529,3e-05,9.48395]
[1778066250734,38.6,82531.3317,0.0,0.05529,3e-05,9.48395]
[1778066250970,38.6,82531.3317,0.0,0.05529,3e-05,9.48408]
[1778066252114,38.6,82531.3317,0.0,0.05527,3e-05,9.4814]
[1778066253577,38.6,82531.3317,0.0,0.05527,3e-05,9.48167]
[1778066254040,38.61,82566.67,0.0,0.05649,3e-05,9.65009]
[1778066258043,38.61,82590.63,0.0,0.05733,4e-05,9.76526]
[1778066259052,38.61,82596.46,0.0,0.05753,4e-05,9.79328]
[1778066260583,38.61,82596.46,0.0,0.05753,4e-05,9.79328]
[1778066262948,38.6,82591.8117,0.0,0.05737,4e-05,9.77048]
[1778066263137,38.6,82591.8117,0.0,0.05737,4e-05,9.77048]
[1778066269057,38.6,82574.7667,0.0,0.05677,3e-05,9.68808]
[1778066275062,38.6,82565.755,0.0,0.05646,3e-05,9.64506]
[1778066275986,38.6,82565.755,0.0,0.05646,3e-05,9.64506]
[1778066276468,38.6,82568.5017,0.0,0.05655,3e-05,9.6582]
[1778066279845,38.6,82578.665,0.0,0.0569,3e-05,9.70678]
[1778066285269,38.6,82585.805,0.0,0.05715,3e-05,9.74056]
[1778066291078,38.6,82576.5167,0.0,0.05682,3e-05,9.69541]
[1778066296083,38.6,82578.2767,0.0,0.05688,3e-05,9.70364]
[1778066301088,38.6,82581.0383,0.0,0.05697,3e-05,9.71657]
[1778066306093,38.6,82579.9717,0.0,0.05693,3e-05,9.71105]
[1778066311098,38.6,82586.4533,0.0,0.05714,3e-05,9.73864]
[1778066313493,38.6,82577.24,0.0,0.05682,3e-05,9.69427]
[1778066319106,38.6,82552.525,0.0,0.05597,3e-05,9.57728]
[1778066319454,38.6,82552.525,0.0,0.05597,3e-05,9.57728]
[1778066321344,38.6,82548.8667,0.0,0.05585,3e-05,9.56043]
[1778066321347,38.6,82548.8667,0.0,0.05585,3e-05,9.56043]
[1778066322202,38.6,82551.6267,0.0,0.05595,3e-05,9.57383]
[1778066323171,38.6,82555.1517,0.0,0.05607,3e-05,9.59085]
[1778066323775,38.6,82555.1517,0.0,0.05607,3e-05,9.59085]
[1778066326285,38.6,82558.5683,0.0,0.05619,3e-05,9.60754]
[1778066327913,38.6,82554.3,0.0,0.05605,3e-05,9.58764]
[1778066329852,38.61,82548.315,0.0,0.05584,3e-05,9.55971]
[1778066332390,38.61,82545.9633,0.0,0.05577,3e-05,9.54942]
[1778066334176,38.61,82545.9633,0.0,0.05577,3e-05,9.54963]
[1778066336123,38.61,82525.72,0.0,0.05509,3e-05,9.45457]
[1778066341126,38.61,82529.4367,0.0,0.05522,3e-05,9.47368]
[1778066346132,38.61,82523.13,0.0,0.05502,3e-05,9.44554]
[1778066351063,38.62,82522.7383,0.0,0.05502,3e-05,9.44469]
[1778066353688,38.62,82546.6833,0.0,0.05584,3e-05,9.55927]
[1778066358716,38.62,82546.6833,0.0,0.05585,3e-05,9.55996]
[1778066361280,38.62,82546.6833,0.0,0.05585,3e-05,9.56038]
[1778066362147,38.62,82567.2983,0.0,0.05656,3e-05,9.65879]
[1778066367786,38.62,82563.18,0.0,0.05642,3e-05,9.63926]
[1778066372821,38.62,82552.5,0.0,0.05604,3e-05,9.58572]
[1778066377856,38.62,82539.445,0.0,0.0556,3e-05,9.52468]
[1778066382891,38.62,82531.6683,0.0,0.05534,3e-05,9.48904]
[1778066388176,38.63,82530.4267,0.0,0.05531,3e-05,9.48491]
[1778066393182,38.63,82523.7317,0.0,0.05509,3e-05,9.45447]
[1778066393585,38.63,82523.7317,0.0,0.05509,3e-05,9.45447]
[1778066399005,38.63,82521.6183,0.0,0.05504,3e-05,9.44642]
[1778066399267,38.63,82521.6183,0.0,0.05504,3e-05,9.44642]
[1778066404903,38.63,82519.015,0.0,0.05496,3e-05,9.43583]
[1778066410085,38.64,82517.4783,0.0,0.05492,3e-05,9.43066]
[1778066415122,38.64,82520.145,0.0,0.05502,3e-05,9.44481]
[1778066420159,38.64,82535.5283,0.0,0.05556,3e-05,9.51871]
[1778066425008,38.64,82542.025,0.0,0.05579,3e-05,9.55023]
[1778066425238,38.64,82542.025,0.0,0.05579,3e-05,9.55036]
[1778066425518,38.64,82542.025,0.0,0.05579,3e-05,9.55036]
[1778066428088,38.64,82542.025,0.0,0.05579,3e-05,9.55059]
[1778066429219,38.64,82559.5883,0.0,0.05639,3e-05,9.63423]
[1778066429306,38.64,82559.5883,0.0,0.05639,3e-05,9.63423]
[1778066433630,38.64,82565.3567,0.0,0.05658,3e-05,9.65868]
[1778066438327,38.64,82582.1317,0.0,0.05716,3e-05,9.73862]
[1778066440106,38.64,82582.1317,0.0,0.05716,3e-05,9.73848]
[1778066441051,38.64,82582.1317,0.0,0.05715,3e-05,9.73832]
[1778066443329,38.64,82602.435,0.0,0.05786,4e-05,9.83514]
[1778066448277,38.64,82598.905,0.0,0.05773,4e-05,9.81706]
[1778066448509,38.64,82598.905,0.0,0.05773,4e-05,9.81706]
[1778066448586,38.64,82598.905,0.0,0.05773,4e-05,9.81706]
[1778066448651,38.64,82598.905,0.0,0.05773,4e-05,9.81706]
[1778066449185,38.64,82598.905,0.0,0.05773,4e-05,9.81706]
[1778066449389,38.64,82598.905,0.0,0.05773,4e-05,9.81681]
[1778066449519,38.64,82598.905,0.0,0.05773,4e-05,9.81681]
[1778066449552,38.64,82598.905,0.0,0.05773,4e-05,9.81681]
[1778066449580,38.64,82598.905,0.0,0.05773,4e-05,9.81681]
[1778066449669,38.64,82598.905,0.0,0.05773,4e-05,9.81681]
[1778066450166,38.64,82598.905,0.0,0.05773,4e-05,9.81681]
[1778066450233,38.64,82598.905,0.0,0.05772,4e-05,9.81652]
[1778066451250,38.64,82643.3167,0.0,0.05931,4e-05,10.03258]
[1778066452251,38.64,82667.095,0.0,0.06017,4e-05,10.14954]
[1778066452361,38.64,82667.095,0.0,0.06017,4e-05,10.14954]
[1778066458057,38.64,82670.5583,0.0,0.0603,4e-05,10.16789]
[1778066459974,38.64,82670.5583,0.0,0.06031,4e-05,10.16834]
[1778066460062,38.64,82670.5583,0.0,0.06031,4e-05,10.16848]
[1778066460677,38.64,82670.5583,0.0,0.06031,4e-05,10.16848]
[1778066461037,38.64,82670.5583,0.0,0.06031,4e-05,10.16848]
[1778066461471,38.65,82705.465,0.0,0.06163,4e-05,10.34735]
[1778066463486,38.65,82731.7367,0.0,0.06262,4e-05,10.4793]
[1778066464346,38.65,82731.7367,0.0,0.06262,4e-05,10.4793]
[1778066465267,38.66,82721.45,0.0,0.06227,4e-05,10.43207]
[1778066467981,38.66,82706.13,0.0,0.0617,4e-05,10.3555]
[1778066470194,38.66,82696.6283,0.0,0.06135,4e-05,10.30849]
[1778066470273,38.66,82678.47,0.0,0.06068,4e-05,10.21878]
[1778066474271,38.66,82669.3133,0.0,0.06035,4e-05,10.17445]
[1778066474277,38.66,82665.1167,0.0,0.0602,4e-05,10.15408]
[1778066475847,38.66,82665.1167,0.0,0.06021,4e-05,10.15439]
[1778066475948,38.66,82665.1167,0.0,0.0602,4e-05,10.15423]
[1778066478169,38.66,82665.1167,0.0,0.06021,4e-05,10.15457]
[1778066483626,38.66,82680.5533,0.0,0.06078,4e-05,10.2322]
[1778066485046,38.66,82680.5533,0.0,0.06078,4e-05,10.2322]
[1778066490675,38.67,82677.035,0.0,0.06066,4e-05,10.21615]
[1778066491307,38.67,82677.035,0.0,0.06066,4e-05,10.21615]
[1778066492195,38.67,82677.035,0.0,0.06066,4e-05,10.21615]
[1778066492813,38.67,82677.035,0.0,0.06065,4e-05,10.21316]
[1778066493304,38.67,82677.035,0.0,0.06065,4e-05,10.21316]
[1778066494689,38.67,82677.035,0.0,0.06065,4e-05,10.21374]
[1778066495177,38.67,82677.035,0.0,0.06065,4e-05,10.21374]
[1778066495262,38.67,82677.035,0.0,0.06066,4e-05,10.21416]
[1778066495711,38.67,82648.4633,0.0,0.05962,4e-05,10.07364]
[1778066498945,38.67,82641.3483,0.0,0.05936,4e-05,10.03879]
[1778066504039,38.67,82648.33,0.0,0.05961,4e-05,10.07277]
[1778066504073,38.67,82648.33,0.0,0.05961,4e-05,10.07267]
[1778066507795,38.67,82669.2833,0.0,0.06038,4e-05,10.17679]
[1778066512830,38.67,82670.0733,0.0,0.06042,4e-05,10.18187]
[1778066517865,38.67,82666.6767,0.0,0.0603,4e-05,10.16648]
[1778066522900,38.67,82676.33,0.0,0.06066,4e-05,10.21514]
[1778066527935,38.68,82679.95,0.0,0.0608,4e-05,10.23388]
[1778066529022,38.68,82679.95,0.0,0.0608,4e-05,10.23388]
[1778066529719,38.68,82679.95,0.0,0.0608,4e-05,10.234]
[1778066530316,38.68,82679.95,0.0,0.0608,4e-05,10.23399]
[1778066530727,38.68,82679.95,0.0,0.0608,4e-05,10.23399]
[1778066530825,38.68,82679.95,0.0,0.0608,4e-05,10.23399]
[1778066532972,38.68,82719.0217,0.0,0.06226,4e-05,10.42936]
[1778066533920,38.68,82719.0217,0.0,0.06226,4e-05,10.42936]
[1778066539127,38.68,82729.3967,0.0,0.06265,4e-05,10.48266]
[1778066543351,38.68,82747.4583,0.0,0.06335,4e-05,10.57596]
[1778066549089,38.69,82753.5117,0.0,0.06359,4e-05,10.60741]
[1778066553776,38.69,82752.6283,0.0,0.06354,4e-05,10.60031]
[1778066553888,38.69,82752.6283,0.0,0.06354,4e-05,10.60031]
[1778066558153,38.69,82771.58,0.0,0.06426,4e-05,10.69633]
[1778066558825,38.69,82771.58,0.0,0.06426,4e-05,10.69633]
[1778066558914,38.69,82771.58,0.0,0.06426,4e-05,10.69633]
[1778066558970,38.69,82771.58,0.0,0.06426,4e-05,10.69633]
[1778066559894,38.69,82771.58,0.0,0.06426,4e-05,10.69626]
[1778066560689,38.69,82771.58,0.0,0.06426,4e-05,10.69612]
[1778066564372,38.69,82753.2867,0.0,0.06357,4e-05,10.60369]
[1778066564911,38.69,82753.2867,0.0,0.06357,4e-05,10.60369]
[1778066567771,38.69,82753.2867,0.0,0.06357,4e-05,10.60427]
[1778066571823,38.69,82749.4283,0.0,0.06343,4e-05,10.58528]
[1778066572108,38.69,82749.4283,0.0,0.06343,4e-05,10.58528]
[1778066572350,38.69,82749.4283,0.0,0.06343,4e-05,10.58528]
[1778066572379,38.69,82760.3833,0.0,0.06385,4e-05,10.64063]
[1778066572563,38.69,82760.3833,0.0,0.06385,4e-05,10.64063]
[1778066572699,38.69,82760.3833,0.0,0.06385,4e-05,10.64063]
[1778066574248,38.69,82760.3833,0.0,0.06385,4e-05,10.64073]
[1778066575276,38.69,82782.795,0.0,0.06471,4e-05,10.75483]
[1778066575586,38.69,82782.795,0.0,0.06471,4e-05,10.75483]
[1778066576283,38.69,82782.795,0.0,0.06471,4e-05,10.75497]
[1778066576689,38.69,82782.795,0.0,0.06471,4e-05,10.75497]
[1778066577219,38.69,82782.795,0.0,0.06471,4e-05,10.75497]
[1778066577329,38.69,82782.795,0.0,0.06471,4e-05,10.75497]
[1778066577384,38.68,82819.2517,0.0,0.06609,4e-05,10.93752]
[1778066578146,38.68,82819.2517,0.0,0.06609,4e-05,10.93752]
[1778066578171,38.68,82819.2517,0.0,0.06609,4e-05,10.93752]
[1778066578201,38.68,82819.2517,0.0,0.06609,4e-05,10.93752]
[1778066578297,38.69,82819.2517,0.0,0.0661,4e-05,10.93896]
[1778066580220,38.69,82819.2517,0.0,0.0661,4e-05,10.93859]
[1778066585351,38.68,82822.725,0.0,0.06622,4e-05,10.95422]
[1778066585811,38.68,82822.725,0.0,0.06622,4e-05,10.95422]
[1778066586358,38.68,82822.725,0.0,0.06619,4e-05,10.9509]
[1778066587014,38.68,82822.725,0.0,0.06619,4e-05,10.9509]
[1778066587250,38.68,82822.725,0.0,0.06619,4e-05,10.9509]
[1778066588745,38.68,82809.0033,0.0,0.06566,4e-05,10.88101]
[1778066595216,38.68,82798.66,0.0,0.06527,4e-05,10.82973]
[1778066595236,38.68,82798.66,0.0,0.06527,4e-05,10.82973]
[1778066598712,38.68,82787.2333,0.0,0.06484,4e-05,10.77294]
[1778066599243,38.68,82787.2333,0.0,0.06484,4e-05,10.77294]
[1778066601413,38.68,82805.5733,0.0,0.06556,4e-05,10.86749]
[1778066602701,38.68,82805.5733,0.0,0.06556,4e-05,10.86756]
[1778066604457,38.68,82805.5733,0.0,0.06556,4e-05,10.8678]
[1778066605005,38.68,82805.5733,0.0,0.06556,4e-05,10.8678]
[1778066605032,38.68,82805.5733,0.0,0.06556,4e-05,10.8678]
[1778066605678,38.68,82805.5733,0.0,0.06556,4e-05,10.868]
[1778066605710,38.68,82805.5733,0.0,0.06556,4e-05,10.868]
[1778066605719,38.68,82805.5733,0.0,0.06556,4e-05,10.868]
[1778066606388,38.68,82805.5733,0.0,0.06556,4e-05,10.86825]
[1778066607505,38.68,82785.55,0.0,0.06479,4e-05,10.76607]
[1778066608976,38.68,82785.55,0.0,0.06479,4e-05,10.76607]
[1778066609420,38.68,82761.2967,0.0,0.06386,4e-05,10.64321]
[1778066610241,38.68,82761.2967,0.0,0.06386,4e-05,10.64321]
[1778066611941,38.69,82761.0583,0.0,0.06386,4e-05,10.64219]
[1778066617575,38.69,82748.2083,0.0,0.06336,4e-05,10.57541]
[1778066622610,38.69,82739.15,0.0,0.06303,4e-05,10.53103]
[1778066627937,38.69,82745.1683,0.0,0.06326,4e-05,10.56213]
[1778066630858,38.69,82747.7467,0.0,0.06337,4e-05,10.5757]
[1778066630990,38.69,82747.7467,0.0,0.06337,4e-05,10.5757]
[1778066631682,38.69,82747.62,0.0,0.06336,4e-05,10.57526]
[1778066634700,38.69,82787.5167,0.0,0.06488,4e-05,10.77704]
[1778066639796,38.69,82785.9983,0.0,0.06482,4e-05,10.7689]
[1778066645214,38.69,82780.8183,0.0,0.06462,4e-05,10.74221]
[1778066645629,38.69,82780.8183,0.0,0.06462,4e-05,10.74219]
[1778066651424,38.69,82765.19,0.0,0.06402,4e-05,10.66313]
[1778066657258,38.69,82772.2417,0.0,0.06429,4e-05,10.6987]
[1778066659533,38.69,82780.9883,0.0,0.06462,4e-05,10.74285]
[1778066664910,38.69,82784.4183,0.0,0.06475,4e-05,10.75982]
[1778066669945,38.69,82787.4633,0.0,0.06486,4e-05,10.77466]
[1778066674980,38.69,82778.2383,0.0,0.06449,4e-05,10.72425]
[1778066680395,38.69,82777.3083,0.0,0.06445,4e-05,10.71942]
[1778066681666,38.69,82777.3083,0.0,0.06445,4e-05,10.71947]
[1778066686057,38.69,82758.6367,0.0,0.06374,4e-05,10.62542]
[1778066691065,38.69,82752.2167,0.0,0.06351,4e-05,10.59362]
[1778066697134,38.69,82756.5983,0.0,0.06368,4e-05,10.61646]
[1778066698680,38.69,82756.5983,0.0,0.06368,4e-05,10.6166]
[1778066699148,38.69,82756.5983,0.0,0.06368,4e-05,10.61675]
[1778066701406,38.69,82754.7,0.0,0.0636,4e-05,10.60677]
[1778066701949,38.69,82754.7,0.0,0.0636,4e-05,10.60641]
[1778066707204,38.69,82753.1583,0.0,0.06353,4e-05,10.59642]
[1778066712239,38.68,82754.085,0.0,0.06355,4e-05,10.59907]
[1778066712933,38.68,82754.085,0.0,0.06355,4e-05,10.59907]
[1778066715422,38.68,82758.2467,0.0,0.0637,4e-05,10.6192]
[1778066721310,38.68,82751.015,0.0,0.0634,4e-05,10.57998]
[1778066722164,38.68,82751.015,0.0,0.0634,4e-05,10.57998]
[1778066725096,38.68,82761.6117,0.0,0.06379,4e-05,10.63215]
[1778066725136,38.68,82761.6117,0.0,0.06379,4e-05,10.63215]
[1778066725723,38.67,82761.6117,0.0,0.06379,4e-05,10.63166]
[1778066725728,38.67,82761.6117,0.0,0.06379,4e-05,10.63166]
[1778066726347,38.67,82761.6117,0.0,0.06379,4e-05,10.63104]
[1778066727354,38.67,82785.33,0.0,0.06469,4e-05,10.75095]
[1778066727793,38.67,82785.33,0.0,0.06469,4e-05,10.75095]
[1778066727795,38.67,82785.33,0.0,0.06469,4e-05,10.75095]
[1778066728361,38.67,82785.33,0.0,0.06469,4e-05,10.75066]
[1778066730889,38.67,82785.33,0.0,0.06467,4e-05,10.74916]
[1778066731299,38.67,82785.33,0.0,0.06467,4e-05,10.74916]
[1778066731385,38.67,82785.33,0.0,0.06467,4e-05,10.74916]
[1778066733716,38.67,82794.8667,0.0,0.06501,4e-05,10.79248]
[1778066734779,38.67,82794.8667,0.0,0.06501,4e-05,10.79206]
[1778066737429,38.67,82751.9033,0.0,0.06336,4e-05,10.57333]
[1778066737673,38.67,82751.9033,0.0,0.06336,4e-05,10.57333]
[1778066742788,38.66,82750.7633,0.0,0.0633,4e-05,10.5659]
[1778066744752,38.66,82750.365,0.0,0.06328,4e-05,10.56321]
[1778066745485,38.66,82750.365,0.0,0.06328,4e-05,10.56286]
[1778066746554,38.66,82750.365,0.0,0.06328,4e-05,10.56286]
[1778066746557,38.66,82750.49,0.0,0.06328,4e-05,10.5637]
[1778066747710,38.66,82750.49,0.0,0.06329,4e-05,10.56393]
[1778066753541,38.66,82740.115,0.0,0.06288,4e-05,10.51015]
[1778066754735,38.66,82740.115,0.0,0.06288,4e-05,10.5099]
[1778066759149,38.66,82740.3767,0.0,0.06288,4e-05,10.51023]
[1778066761099,38.66,82739.2667,0.0,0.06284,4e-05,10.50417]
[1778066762985,38.66,82738.095,0.0,0.06279,4e-05,10.49782]
[1778066763493,38.66,82738.095,0.0,0.06279,4e-05,10.49767]
[1778066763734,38.66,82738.095,0.0,0.06279,4e-05,10.49767]
[1778066766705,38.65,82710.7083,0.0,0.06175,4e-05,10.35909]
[1778066768492,38.65,82710.7083,0.0,0.06175,4e-05,10.35859]
[1778066768645,38.65,82710.7083,0.0,0.06175,4e-05,10.35859]
[1778066772928,38.65,82690.1633,0.0,0.06098,4e-05,10.25457]
[1778066779095,38.65,82692.6683,0.0,0.06105,4e-05,10.26482]
[1778066784764,38.64,82691.7583,0.0,0.061,4e-05,10.25791]
[1778066789799,38.64,82695.595,0.0,0.06113,4e-05,10.2751]
[1778066794834,38.64,82699.4717,0.0,0.06124,4e-05,10.28912]
[1778066799486,38.63,82695.845,0.0,0.0611,4e-05,10.27002]
[1778066799517,38.63,82695.845,0.0,0.0611,4e-05,10.27002]
[1778066799525,38.63,82695.845,0.0,0.0611,4e-05,10.27002]
[1778066799578,38.63,82695.845,0.0,0.06109,4e-05,10.26966]
[1778066802033,38.63,82698.2433,0.0,0.06118,4e-05,10.28175]
[1778066802069,38.63,82698.2433,0.0,0.06118,4e-05,10.2818]
[1778066804546,38.63,82705.985,0.0,0.06147,4e-05,10.3198]
[1778066809550,38.63,82701.2383,0.0,0.06128,4e-05,10.2941]
[1778066814974,38.63,82700.6383,0.0,0.06123,4e-05,10.2883]
[1778066820028,38.62,82703.8583,0.0,0.06133,4e-05,10.30227]
[1778066825058,38.62,82690.45,0.0,0.06083,4e-05,10.23436]
[1778066831098,38.62,82687.8783,0.0,0.06072,4e-05,10.21963]
[1778066836133,38.62,82679.8333,0.0,0.06042,4e-05,10.17871]
[1778066841168,38.61,82679.0233,0.0,0.06038,4e-05,10.17363]
[1778066846203,38.61,82681.5783,0.0,0.06047,4e-05,10.1851]
[1778066851238,38.61,82683.6317,0.0,0.06051,4e-05,10.19086]
[1778066856273,38.61,82680.8767,0.0,0.0604,4e-05,10.17616]
[1778066861308,38.61,82676.1167,0.0,0.06022,4e-05,10.1517]
[1778066866343,38.61,82678.5517,0.0,0.06031,4e-05,10.16277]
[1778066871410,38.61,82678.15,0.0,0.06029,4e-05,10.16002]
[1778066872154,38.6,82678.15,0.0,0.06028,4e-05,10.15982]
[1778066877420,38.6,82678.6033,0.0,0.06029,4e-05,10.16087]
[1778066882459,38.6,82688.08,0.0,0.06063,4e-05,10.20632]
[1778066887494,38.6,82701.09,0.0,0.06109,4e-05,10.26901]
[1778066892529,38.6,82690.8317,0.0,0.0607,4e-05,10.21674]
[1778066897564,38.59,82683.4517,0.0,0.06043,4e-05,10.17913]
[1778066902599,38.59,82690.1167,0.0,0.06066,4e-05,10.21087]
[1778066907634,38.59,82688.2083,0.0,0.06058,4e-05,10.20012]
[1778066912669,38.59,82696.7783,0.0,0.06087,4e-05,10.23787]
[1778066917704,38.59,82695.835,0.0,0.06082,4e-05,10.23164]
[1778066922737,38.58,82691.845,0.0,0.06066,4e-05,10.21028]
[1778066928742,38.58,82677.755,0.0,0.06014,4e-05,10.13977]
[1778066933748,38.58,82674.38,0.0,0.06001,4e-05,10.12251]
[1778066938851,38.58,82668.7033,0.0,0.0598,4e-05,10.09396]
[1778066943886,38.58,82662.945,0.0,0.05959,4e-05,10.06547]
[1778066948921,38.58,82673.1733,0.0,0.05996,4e-05,10.11521]
[1778066953957,38.58,82675.3583,0.0,0.06003,4e-05,10.12524]
[1778066958992,38.58,82669.535,0.0,0.05982,4e-05,10.09614]
[1778066963020,38.58,82688.8067,0.0,0.06051,4e-05,10.19035]
[1778066968055,38.57,82688.6967,0.0,0.0605,4e-05,10.18866]
[1778066973090,38.57,82686.5683,0.0,0.0604,4e-05,10.1739]
[1778066978125,38.57,82684.4017,0.0,0.06031,4e-05,10.16225]
[1778066983160,38.57,82681.385,0.0,0.06019,4e-05,10.14655]
[1778066988195,38.57,82680.9567,0.0,0.06017,4e-05,10.14365]
[1778066993230,38.57,82680.8883,0.0,0.06016,4e-05,10.14256]
[1778066998265,38.57,82675.3733,0.0,0.05996,4e-05,10.11482]
[1778067001486,38.57,82674.4333,0.0,0.05992,4e-05,10.10999]
[1778067004885,38.57,82670.8933,0.0,0.05979,4e-05,10.09227]
[1778067006902,38.57,82674.6017,0.0,0.05993,4e-05,10.11027]
[1778067006917,38.57,82674.6017,0.0,0.05993,4e-05,10.11027]
[1778067007328,38.56,82674.6017,0.0,0.05992,4e-05,10.11007]
[1778067008148,38.56,82674.6017,0.0,0.05992,4e-05,10.11007]
[1778067008335,38.57,82674.6017,0.0,0.05993,4e-05,10.11032]
[1778067009345,38.56,82693.1917,0.0,0.0606,4e-05,10.2018]
[1778067014380,38.56,82681.605,0.0,0.06017,4e-05,10.14375]
[1778067018551,38.56,82690.625,0.0,0.0605,4e-05,10.18763]
[1778067018632,38.56,82690.625,0.0,0.06049,4e-05,10.18738]
[1778067023061,38.56,82705.3,0.0,0.06104,4e-05,10.26083]
[1778067023443,38.56,82705.3,0.0,0.06104,4e-05,10.26098]
[1778067029485,38.56,82701.2883,0.0,0.06088,4e-05,10.23926]
[1778067034520,38.56,82687.86,0.0,0.06036,4e-05,10.1686]
[1778067039139,38.56,82684.9667,0.0,0.06025,4e-05,10.15366]
[1778067039146,38.56,82684.9667,0.0,0.06025,4e-05,10.15366]
[1778067039555,38.56,82684.9667,0.0,0.06025,4e-05,10.15349]
[1778067043275,38.56,82685.5783,0.0,0.06028,4e-05,10.15746]
[1778067043583,38.56,82685.5783,0.0,0.06028,4e-05,10.15776]
[1778067048911,38.56,82686.35,0.0,0.0603,4e-05,10.16045]
[1778067054662,38.56,82682.15,0.0,0.06014,4e-05,10.13891]
[1778067059698,38.56,82682.8317,0.0,0.06016,4e-05,10.14151]
[1778067064738,38.55,82681.9883,0.0,0.06012,4e-05,10.13655]
[1778067069773,38.55,82682.3017,0.0,0.06013,4e-05,10.13738]
[1778067074829,38.55,82681.91,0.0,0.06011,4e-05,10.13489]
[1778067076626,38.55,82681.6883,0.0,0.0601,4e-05,10.13352]
[1778067081857,38.55,82682.5817,0.0,0.06013,4e-05,10.1371]
[1778067086950,38.55,82678.9067,0.0,0.05999,4e-05,10.11827]
[1778067092934,38.55,82678.3867,0.0,0.05995,4e-05,10.11199]
[1778067097961,38.55,82685.11,0.0,0.06019,4e-05,10.14447]
[1778067103004,38.55,82683.9467,0.0,0.06014,4e-05,10.13784]
[1778067108040,38.55,82683.985,0.0,0.06014,4e-05,10.13733]
[1778067113076,38.54,82683.1617,0.0,0.0601,4e-05,10.13259]
[1778067118111,38.54,82686.3017,0.0,0.06021,4e-05,10.14735]
[1778067123147,38.54,82685.9567,0.0,0.06019,4e-05,10.14489]
[1778067127847,38.54,82685.7283,0.0,0.06018,4e-05,10.14332]
[1778067127945,38.54,82685.7283,0.0,0.06018,4e-05,10.14317]
[1778067128351,38.54,82685.7283,0.0,0.06018,4e-05,10.14317]
[1778067131967,38.54,82687.27,0.0,0.06024,4e-05,10.15174]
[1778067131995,38.54,82694.8733,0.0,0.06052,4e-05,10.1896]
[1778067137247,38.54,82686.645,0.0,0.06022,4e-05,10.14843]
[1778067142282,38.54,82689.295,0.0,0.06031,4e-05,10.16066]
[1778067147317,38.54,82693.02,0.0,0.06044,4e-05,10.17807]
[1778067152352,38.54,82694.5083,0.0,0.06047,4e-05,10.1812]
[1778067157387,38.54,82688.0583,0.0,0.06022,4e-05,10.14848]
[1778067158616,38.54,82688.0583,0.0,0.06022,4e-05,10.14848]
[1778067158703,38.54,82688.0583,0.0,0.06022,4e-05,10.14848]
[1778067163429,38.54,82666.5783,0.0,0.05944,4e-05,10.04242]
[1778067168464,38.54,82666.15,0.0,0.05943,4e-05,10.04039]
[1778067173499,38.54,82666.9667,0.0,0.05946,4e-05,10.04443]
[1778067178534,38.54,82664.3217,0.0,0.05936,4e-05,10.03156]
[1778067181095,38.54,82661.05,0.0,0.05924,4e-05,10.01562]
[1778067181277,38.54,82661.05,0.0,0.05924,4e-05,10.01562]
[1778067185609,38.54,82658.16,0.0,0.05914,4e-05,10.00175]
[1778067191817,38.54,82642.1467,0.0,0.05857,4e-05,9.92452]
[1778067197678,38.54,82643.9583,0.0,0.05865,4e-05,9.93456]
[1778067200039,38.54,82643.9583,0.0,0.05865,4e-05,9.93473]
[1778067206069,38.54,82641.535,0.0,0.05857,4e-05,9.92417]
[1778067211776,38.54,82645.295,0.0,0.0587,4e-05,9.9404]
[1778067216189,38.55,82648.6617,0.0,0.05882,4e-05,9.95736]
[1778067222085,38.55,82667.7267,0.0,0.05951,4e-05,10.05121]
[1778067227795,38.55,82668.85,0.0,0.05955,4e-05,10.05666]
[1778067227945,38.55,82668.85,0.0,0.05955,4e-05,10.05666]
[1778067227951,38.55,82668.85,0.0,0.05955,4e-05,10.05666]
[1778067228020,38.55,82668.85,0.0,0.05955,4e-05,10.05661]
[1778067228905,38.55,82668.85,0.0,0.05955,4e-05,10.05661]
[1778067228908,38.55,82668.85,0.0,0.05956,4e-05,10.05699]
[1778067233930,38.55,82684.48,0.0,0.06012,4e-05,10.13321]
[1778067238965,38.54,82688.2417,0.0,0.06025,4e-05,10.15093]
[1778067244000,38.54,82675.7167,0.0,0.05979,4e-05,10.08873]
[1778067249035,38.54,82660.9867,0.0,0.05926,4e-05,10.01664]
[1778067254070,38.54,82659.655,0.0,0.05921,4e-05,10.01038]
[1778067259105,38.54,82657.7633,0.0,0.05915,4e-05,10.00146]
[1778067264131,38.54,82672.9117,0.0,0.05969,4e-05,10.07595]
[1778067269136,38.54,82688.205,0.0,0.06025,4e-05,10.1507]
[1778067274211,38.54,82694.325,0.0,0.06044,4e-05,10.17667]
[1778067279246,38.54,82692.975,0.0,0.06039,4e-05,10.1691]
[1778067285153,38.54,82687.6767,0.0,0.06019,4e-05,10.14211]
[1778067290323,38.54,82685.205,0.0,0.06009,4e-05,10.1291]
[1778067295358,38.54,82687.0733,0.0,0.06016,4e-05,10.13762]
[1778067300394,38.54,82692.7283,0.0,0.06036,4e-05,10.16467]
[1778067305429,38.53,82691.955,0.0,0.06032,4e-05,10.15994]
[1778067311179,38.53,82697.2333,0.0,0.0605,4e-05,10.18494]
[1778067316834,38.53,82695.425,0.0,0.06043,4e-05,10.17496]
[1778067318059,38.53,82695.425,0.0,0.06043,4e-05,10.17477]
[1778067319652,38.53,82695.425,0.0,0.06043,4e-05,10.17436]
[1778067319680,38.53,82695.425,0.0,0.06042,4e-05,10.17412]
[1778067323773,38.53,82705.6933,0.0,0.06081,4e-05,10.22562]
[1778067323793,38.53,82705.6933,0.0,0.06081,4e-05,10.2258]
[1778067329597,38.53,82715.0567,0.0,0.06114,4e-05,10.27033]
[1778067334632,38.53,82712.525,0.0,0.06101,4e-05,10.25296]
[1778067339667,38.52,82719.075,0.0,0.06124,4e-05,10.28384]
[1778067344702,38.52,82717.045,0.0,0.06116,4e-05,10.27202]
[1778067349737,38.52,82715.1233,0.0,0.06107,4e-05,10.26084]
[1778067354772,38.52,82715.6267,0.0,0.06108,4e-05,10.26172]
[1778067359807,38.51,82719.175,0.0,0.0612,4e-05,10.27765]
[1778067364842,38.51,82718.0133,0.0,0.06114,4e-05,10.27019]
[1778067369877,38.51,82720.8317,0.0,0.06123,4e-05,10.28248]
[1778067374912,38.5,82722.315,0.0,0.06127,4e-05,10.28805]
[1778067379947,38.5,82724.925,0.0,0.06136,4e-05,10.29917]
[1778067384982,38.5,82711.56,0.0,0.06085,4e-05,10.23127]
[1778067390018,38.5,82716.0717,0.0,0.06101,4e-05,10.25224]
[1778067395053,38.49,82730.98,0.0,0.06153,4e-05,10.32142]
[1778067398048,38.49,82734.61,0.0,0.06165,4e-05,10.33865]
[1778067398570,38.49,82734.61,0.0,0.06165,4e-05,10.33815]
[1778067399081,38.49,82734.61,0.0,0.06165,4e-05,10.33761]
[1778067400283,38.49,82749.5,0.0,0.0622,4e-05,10.41205]
[1778067401095,38.49,82749.5,0.0,0.0622,4e-05,10.41195]
[1778067402860,38.49,82755.72,0.0,0.06244,4e-05,10.44362]
[1778067403225,38.49,82755.72,0.0,0.06244,4e-05,10.44362]
[1778067403274,38.49,82762.3017,0.0,0.06269,4e-05,10.47712]
[1778067406130,38.49,82743.435,0.0,0.06198,4e-05,10.38227]
[1778067406475,38.49,82743.435,0.0,0.06198,4e-05,10.38227]
[1778067407137,38.49,82743.435,0.0,0.06198,4e-05,10.38228]
[1778067408524,38.49,82740.935,0.0,0.06188,4e-05,10.36928]
[1778067409151,38.49,82740.935,0.0,0.06188,4e-05,10.36881]
[1778067412133,38.49,82738.0517,0.0,0.06177,4e-05,10.35446]
[1778067417207,38.49,82741.3867,0.0,0.0619,4e-05,10.37123]
[1778067419722,38.49,82745.0733,0.0,0.06203,4e-05,10.38963]
[1778067425263,38.49,82757.115,0.0,0.06248,4e-05,10.44955]
[1778067430301,38.49,82752.5417,0.0,0.06231,4e-05,10.42612]
[1778067434875,38.49,82754.9033,0.0,0.06239,4e-05,10.43767]
[1778067440371,38.49,82757.82,0.0,0.0625,4e-05,10.45161]
[1778067445406,38.49,82742.8033,0.0,0.06193,4e-05,10.37614]
[1778067450441,38.49,82739.5317,0.0,0.06181,4e-05,10.35989]
[1778067454851,38.49,82740.135,0.0,0.06182,4e-05,10.35993]
[1778067455225,38.49,82740.135,0.0,0.06182,4e-05,10.35993]
[1778067455320,38.49,82740.135,0.0,0.06182,4e-05,10.36008]
[1778067455832,38.49,82740.135,0.0,0.06182,4e-05,10.36008]
[1778067457491,38.49,82715.5617,0.0,0.0609,4e-05,10.23673]
[1778067462526,38.49,82710.26,0.0,0.0607,4e-05,10.20933]
[1778067467561,38.48,82714.2167,0.0,0.06083,4e-05,10.22769]
[1778067473347,38.48,82715.0683,0.0,0.06086,4e-05,10.23056]
[1778067478638,38.48,82716.485,0.0,0.0609,4e-05,10.23598]
[1778067481338,38.48,82717.9533,0.0,0.06095,4e-05,10.243]
[1778067481430,38.48,82717.9533,0.0,0.06095,4e-05,10.24272]
[1778067481659,38.48,82717.9533,0.0,0.06094,4e-05,10.24246]
[1778067486696,38.48,82724.1717,0.0,0.06118,4e-05,10.27429]
[1778067491756,38.48,82719.43,0.0,0.06101,4e-05,10.25164]
[1778067493091,38.48,82719.43,0.0,0.06101,4e-05,10.25164]
[1778067493192,38.48,82719.43,0.0,0.06101,4e-05,10.25186]
[1778067494835,38.48,82716.4767,0.0,0.0609,4e-05,10.23689]
[1778067501379,38.48,82722.81,0.0,0.06112,4e-05,10.2658]
[1778067506622,38.47,82721.3883,0.0,0.06105,4e-05,10.25747]
[1778067511897,38.47,82715.82,0.0,0.06082,4e-05,10.22485]
[1778067516933,38.47,82716.2383,0.0,0.06082,4e-05,10.22568]
[1778067521967,38.47,82717.0383,0.0,0.06084,4e-05,10.22836]
[1778067527002,38.47,82715.1483,0.0,0.06077,4e-05,10.21774]
[1778067531030,38.47,82696.2683,0.0,0.06007,4e-05,10.12377]
[1778067536065,38.47,82694.5967,0.0,0.06001,4e-05,10.11507]
[1778067541100,38.46,82692.72,0.0,0.05993,4e-05,10.10543]
[1778067543220,38.46,82693.3817,0.0,0.05996,4e-05,10.10863]
[1778067549156,38.46,82688.095,0.0,0.05976,4e-05,10.08225]
[1778067554191,38.46,82702.0917,0.0,0.06027,4e-05,10.15078]
[1778067559438,38.46,82709.8933,0.0,0.06055,4e-05,10.18852]
[1778067565268,38.46,82715.5967,0.0,0.06075,4e-05,10.21549]
[1778067570303,38.46,82715.58,0.0,0.06074,4e-05,10.21423]
[1778067575338,38.46,82717.305,0.0,0.06078,4e-05,10.21841]
[1778067576932,38.46,82716.4967,0.0,0.06074,4e-05,10.21416]
[1778067582394,38.45,82727.5233,0.0,0.06114,4e-05,10.2673]
[1778067587429,38.45,82719.9633,0.0,0.06085,4e-05,10.22834]
[1778067592464,38.45,82712.4717,0.0,0.06057,4e-05,10.19014]
[1778067597499,38.45,82713.9633,0.0,0.06061,4e-05,10.19633]
[1778067602534,38.45,82711.2517,0.0,0.0605,4e-05,10.1819]
[1778067607569,38.44,82711.8267,0.0,0.06052,4e-05,10.18382]
[1778067612604,38.44,82712.1,0.0,0.06052,4e-05,10.18425]
[1778067617639,38.44,82714.2483,0.0,0.06059,4e-05,10.19396]
[1778067622674,38.44,82715.285,0.0,0.06062,4e-05,10.19809]
[1778067625389,38.44,82715.215,0.0,0.06062,4e-05,10.19754]
[1778067625471,38.44,82715.215,0.0,0.06062,4e-05,10.19733]
[1778067630730,38.44,82730.6317,0.0,0.0612,4e-05,10.27539]
[1778067633879,38.44,82730.0917,0.0,0.06116,4e-05,10.26985]
[1778067633938,38.44,82730.0917,0.0,0.06116,4e-05,10.27004]
[1778067636641,38.44,82729.8833,0.0,0.06117,4e-05,10.27039]
[1778067637136,38.44,82729.8833,0.0,0.06117,4e-05,10.27039]
[1778067644829,38.45,82739.58,0.0,0.06157,4e-05,10.32461]
[1778067648054,38.46,82739.095,0.0,0.06156,4e-05,10.32348]
[1778067648089,38.46,82739.095,0.0,0.06157,4e-05,10.32412]
[1778067648800,38.46,82739.095,0.0,0.06157,4e-05,10.32412]
[1778067649018,38.46,82739.095,0.0,0.06157,4e-05,10.32412]
[1778067650178,38.46,82739.095,0.0,0.06157,4e-05,10.32423]
[1778067650213,38.46,82739.095,0.0,0.06157,4e-05,10.32446]
[1778067652887,38.46,82690.55,0.0,0.05978,4e-05,10.08328]
[1778067657922,38.46,82685.14,0.0,0.05959,4e-05,10.05669]
[1778067662957,38.46,82675.2767,0.0,0.05923,4e-05,10.00858]
[1778067668276,38.46,82678.1117,0.0,0.05934,4e-05,10.02288]
[1778067668406,38.46,82678.1117,0.0,0.05934,4e-05,10.02288]
[1778067674034,38.46,82679.525,0.0,0.05939,4e-05,10.0302]
[1778067679069,38.46,82679.4833,0.0,0.05939,4e-05,10.03022]
[1778067682848,38.46,82680.6933,0.0,0.05944,4e-05,10.03628]
[1778067686572,38.46,82660.72,0.0,0.05872,4e-05,9.93895]
[1778067692358,38.46,82649.5267,0.0,0.05831,4e-05,9.88254]
[1778067698203,38.47,82649.8633,0.0,0.05834,4e-05,9.88618]
[1778067701197,38.47,82651.8883,0.0,0.05842,4e-05,9.89654]
[1778067701604,38.47,82651.8883,0.0,0.05842,4e-05,9.89654]
[1778067701763,38.47,82651.8883,0.0,0.05842,4e-05,9.89654]
[1778067701825,38.47,82651.8883,0.0,0.05842,4e-05,9.89684]
[1778067701919,38.47,82651.8883,0.0,0.05842,4e-05,9.89684]
[1778067702397,38.47,82651.8883,0.0,0.05842,4e-05,9.89684]
[1778067702469,38.47,82651.8883,0.0,0.05842,4e-05,9.89684]
[1778067702546,38.47,82651.8883,0.0,0.05842,4e-05,9.89684]
[1778067702570,38.47,82651.8883,0.0,0.05842,4e-05,9.89684]
[1778067702585,38.47,82639.0117,0.0,0.05796,4e-05,9.83453]
[1778067703079,38.47,82639.0117,0.0,0.05796,4e-05,9.83453]
[1778067703487,38.47,82639.0117,0.0,0.05796,4e-05,9.83453]
[1778067703510,38.47,82639.0117,0.0,0.05796,4e-05,9.83453]
[1778067703533,38.47,82639.0117,0.0,0.05796,4e-05,9.8345]
[1778067703604,38.47,82639.0117,0.0,0.05796,4e-05,9.8345]
[1778067705264,38.47,82579.5733,0.0,0.05588,3e-05,9.54822]
[1778067707451,38.47,82576.415,0.0,0.05577,3e-05,9.53283]
[1778067707482,38.47,82576.415,0.0,0.05577,3e-05,9.53283]
[1778067707947,38.47,82576.415,0.0,0.05576,3e-05,9.53252]
[1778067707988,38.47,82576.415,0.0,0.05576,3e-05,9.53252]
[1778067708135,38.47,82576.415,0.0,0.05576,3e-05,9.53252]
[1778067709828,38.47,82576.415,0.0,0.05576,3e-05,9.53223]
[1778067710252,38.47,82576.415,0.0,0.05576,3e-05,9.53223]
[1778067710275,38.47,82576.415,0.0,0.05576,3e-05,9.53223]
[1778067712027,38.47,82576.415,0.0,0.05576,3e-05,9.53249]
[1778067712596,38.47,82531.4533,0.0,0.05423,3e-05,9.3196]
[1778067713833,38.47,82531.4533,0.0,0.05423,3e-05,9.31956]
[1778067714947,38.47,82531.4533,0.0,0.05423,3e-05,9.31948]
[1778067715393,38.47,82531.4533,0.0,0.05423,3e-05,9.31948]
[1778067717931,38.47,82547.51,0.0,0.05477,3e-05,9.39496]
[1778067719125,38.46,82547.8583,0.0,0.05478,3e-05,9.39653]
[1778067719143,38.46,82547.8583,0.0,0.05478,3e-05,9.39653]
[1778067719981,38.46,82547.8583,0.0,0.05478,3e-05,9.39646]
[1778067720065,38.46,82547.8583,0.0,0.05478,3e-05,9.39646]
[1778067720670,38.46,82543.61,0.0,0.05464,3e-05,9.37635]
[1778067724107,38.46,82543.61,0.0,0.05464,3e-05,9.37597]
[1778067726762,38.46,82545.2417,0.0,0.05469,3e-05,9.38339]
[1778067727658,38.46,82545.2417,0.0,0.05469,3e-05,9.38336]
[1778067730332,38.46,82548.5217,0.0,0.0548,3e-05,9.39859]
[1778067731453,38.46,82566.0167,0.0,0.05539,3e-05,9.48112]
[1778067734717,38.46,82565.335,0.0,0.05536,3e-05,9.47718]
[1778067735875,38.46,82565.335,0.0,0.05536,3e-05,9.47692]
[1778067736607,38.46,82565.335,0.0,0.05536,3e-05,9.47692]
[1778067741650,38.46,82570.1483,0.0,0.05552,3e-05,9.49875]
[1778067743318,38.46,82570.1483,0.0,0.05552,3e-05,9.4985]
[1778067743324,38.46,82570.1483,0.0,0.05552,3e-05,9.4985]
[1778067746058,38.46,82575.17,0.0,0.05569,3e-05,9.52173]
[1778067746780,38.46,82575.17,0.0,0.05568,3e-05,9.52163]
[1778067748580,38.46,82551.0917,0.0,0.05486,3e-05,9.40708]
[1778067753615,38.46,82558.795,0.0,0.0551,3e-05,9.43968]
[1778067753779,38.46,82558.795,0.0,0.0551,3e-05,9.43968]
[1778067758816,38.46,82550.5617,0.0,0.05481,3e-05,9.40007]
[1778067759560,38.46,82550.5617,0.0,0.05481,3e-05,9.40007]
[1778067761482,38.46,82545.725,0.0,0.05465,3e-05,9.3771]
[1778067763534,38.46,82545.725,0.0,0.05465,3e-05,9.37716]
[1778067767651,38.46,82527.7217,0.0,0.05404,3e-05,9.29262]
[1778067769996,38.46,82525.4767,0.0,0.05397,3e-05,9.2823]
[1778067770234,38.46,82525.4767,0.0,0.05397,3e-05,9.2823]
[1778067770580,38.46,82525.4767,0.0,0.05397,3e-05,9.2823]
[1778067775428,38.46,82516.4717,0.0,0.05367,3e-05,9.24086]
[1778067781545,38.46,82508.775,0.0,0.05342,3e-05,9.20609]
[1778067787054,38.46,82513.5833,0.0,0.05359,3e-05,9.22988]
[1778067790102,38.46,82502.025,0.0,0.05321,3e-05,9.17671]
[1778067790175,38.46,82502.025,0.0,0.05321,3e-05,9.17698]
[1778067795911,38.46,82494.6033,0.0,0.05296,3e-05,9.14092]
[1778067800946,38.46,82494.1483,0.0,0.05293,3e-05,9.13766]
[1778067803125,38.46,82495.9217,0.0,0.05299,3e-05,9.14566]
[1778067803129,38.46,82495.9217,0.0,0.05299,3e-05,9.14566]
[1778067803185,38.46,82495.9217,0.0,0.05299,3e-05,9.14541]
[1778067809003,38.46,82503.6467,0.0,0.05326,3e-05,9.18301]
[1778067814037,38.46,82501.3717,0.0,0.05318,3e-05,9.17067]
[1778067814853,38.46,82501.3717,0.0,0.05318,3e-05,9.17067]
[1778067815044,38.46,82501.3717,0.0,0.05318,3e-05,9.17094]
[1778067820079,38.46,82500.2533,0.0,0.05313,3e-05,9.16441]
[1778067825114,38.46,82500.3233,0.0,0.05312,3e-05,9.16347]
[1778067830149,38.46,82492.605,0.0,0.05286,3e-05,9.12648]
[1778067835184,38.46,82493.69,0.0,0.05289,3e-05,9.13047]
[1778067840351,38.45,82497.13,0.0,0.05299,3e-05,9.14555]
[1778067846261,38.45,82488.3767,0.0,0.0527,3e-05,9.10361]
[1778067851296,38.45,82488.5733,0.0,0.0527,3e-05,9.10365]
[1778067856331,38.45,82489.165,0.0,0.05271,3e-05,9.10559]
[1778067861374,38.45,82490.1467,0.0,0.05274,3e-05,9.10928]
[1778067866406,38.45,82494.7233,0.0,0.05288,3e-05,9.12955]
[1778067871441,38.44,82507.2133,0.0,0.05327,3e-05,9.18328]
[1778067876476,38.44,82504.1983,0.0,0.05316,3e-05,9.16792]
[1778067881513,38.44,82494.8233,0.0,0.05284,3e-05,9.12321]
[1778067886550,38.44,82492.97,0.0,0.05277,3e-05,9.11373]
[1778067891584,38.44,82492.1983,0.0,0.05274,3e-05,9.10928]
[1778067896619,38.44,82491.8117,0.0,0.05272,3e-05,9.10662]
[1778067901655,38.44,82489.1833,0.0,0.05263,3e-05,9.09366]
[1778067906690,38.43,82489.535,0.0,0.05264,3e-05,9.09459]
[1778067911725,38.43,82489.2333,0.0,0.05262,3e-05,9.09245]
[1778067916761,38.43,82494.7817,0.0,0.0528,3e-05,9.11734]
[1778067921796,38.43,82485.8917,0.0,0.0525,3e-05,9.07547]
[1778067926816,38.43,82483.4383,0.0,0.05241,3e-05,9.0636]
[1778067932822,38.43,82477.93,0.0,0.05221,3e-05,9.03461]
[1778067937908,38.43,82470.9883,0.0,0.05199,3e-05,9.0025]
[1778067942943,38.43,82476.7733,0.0,0.05217,3e-05,9.02902]
[1778067947981,38.43,82490.7967,0.0,0.05263,3e-05,9.09332]
[1778067953325,38.43,82489.8517,0.0,0.0526,3e-05,9.08837]
[1778067953339,38.43,82489.8517,0.0,0.05259,3e-05,9.08824]
[1778067954175,38.43,82489.8517,0.0,0.05259,3e-05,9.08824]
[1778067955140,38.43,82489.8517,0.0,0.05259,3e-05,9.08749]
[1778067955152,38.43,82489.8517,0.0,0.05259,3e-05,9.08749]
[1778067955191,38.42,82489.8517,0.0,0.05258,3e-05,9.08673]
[1778067958311,38.42,82499.3967,0.0,0.05289,3e-05,9.13043]
[1778067959611,38.42,82499.3967,0.0,0.05289,3e-05,9.13007]
[1778067960962,38.42,82512.7617,0.0,0.05333,3e-05,9.19156]
[1778067961010,38.42,82512.7617,0.0,0.05333,3e-05,9.19156]
[1778067961072,38.42,82512.7617,0.0,0.05333,3e-05,9.19104]
[1778067962526,38.42,82512.7617,0.0,0.05333,3e-05,9.19104]
[1778067963086,38.42,82530.7,0.0,0.05393,3e-05,9.27531]
[1778067968121,38.42,82521.025,0.0,0.05361,3e-05,9.2309]
[1778067969216,38.42,82521.025,0.0,0.05361,3e-05,9.2309]
[1778067969293,38.43,82521.025,0.0,0.05363,3e-05,9.23315]
[1778067975170,38.42,82518.7683,0.0,0.05354,3e-05,9.22055]
[1778067978191,38.42,82500.315,0.0,0.05292,3e-05,9.1338]
[1778067981212,38.42,82482.085,0.0,0.05231,3e-05,9.04898]
[1778067986251,38.42,82483.175,0.0,0.05235,3e-05,9.05362]
[1778067991286,38.42,82492.66,0.0,0.05264,3e-05,9.0939]
[1778067996321,38.42,82491.2167,0.0,0.05259,3e-05,9.08651]
[1778068001356,38.42,82486.7717,0.0,0.05244,3e-05,9.06541]
[1778068006391,38.42,82489.1333,0.0,0.05251,3e-05,9.07583]
[1778068011427,38.42,82486.8417,0.0,0.05243,3e-05,9.06465]
[1778068016462,38.42,82489.295,0.0,0.05251,3e-05,9.07546]
[1778068017857,38.42,82489.295,0.0,0.05251,3e-05,9.07546]
[1778068017861,38.42,82489.295,0.0,0.05251,3e-05,9.07546]
[1778068017866,38.42,82489.295,0.0,0.05251,3e-05,9.07534]
[1778068023511,38.42,82496.9783,0.0,0.05277,3e-05,9.11287]
[1778068028546,38.42,82514.7183,0.0,0.05337,3e-05,9.19678]
[1778068033917,38.42,82529.9333,0.0,0.05389,3e-05,9.26855]
[1778068034182,38.42,82543.9717,0.0,0.05436,3e-05,9.33462]
[1778068034211,38.42,82543.9717,0.0,0.05436,3e-05,9.33462]
[1778068037925,38.42,82563.9483,0.0,0.05504,3e-05,9.42882]
[1778068041727,38.42,82563.9483,0.0,0.05504,3e-05,9.42846]
[1778068042960,38.42,82566.585,0.0,0.05512,3e-05,9.44068]
[1778068047681,38.42,82541.6783,0.0,0.05428,3e-05,9.32274]
[1778068050636,38.42,82534.09,0.0,0.05402,3e-05,9.28722]
[1778068052262,38.42,82539.7717,0.0,0.0542,3e-05,9.31099]
[1778068054733,38.42,82521.325,0.0,0.05358,3e-05,9.22494]
[1778068059768,38.42,82525.0533,0.0,0.05371,3e-05,9.24332]
[1778068060035,38.42,82525.0533,0.0,0.05371,3e-05,9.24332]
[1778068065811,38.42,82532.5,0.0,0.05397,3e-05,9.27904]
[1778068065956,38.42,82532.5,0.0,0.05397,3e-05,9.27904]
[1778068071854,38.42,82535.7017,0.0,0.05408,3e-05,9.29468]
[1778068076889,38.42,82537.695,0.0,0.05415,3e-05,9.30448]
[1778068081924,38.43,82532.57,0.0,0.05398,3e-05,9.28086]
[1778068086959,38.43,82531.3183,0.0,0.05394,3e-05,9.27561]
[1778068086975,38.43,82531.3183,0.0,0.05394,3e-05,9.27561]
[1778068092975,38.43,82544.7033,0.0,0.0544,3e-05,9.33911]
[1778068097980,38.43,82547.7583,0.0,0.0545,3e-05,9.35348]
[1778068103071,38.43,82550.465,0.0,0.05459,3e-05,9.36614]
[1778068104204,38.43,82550.465,0.0,0.05459,3e-05,9.36614]
[1778068109744,38.43,82549.4933,0.0,0.05456,3e-05,9.36148]
[1778068115155,38.43,82535.245,0.0,0.05407,3e-05,9.2917]
[1778068119933,38.43,82530.45,0.0,0.05391,3e-05,9.26963]
[1778068120003,38.43,82504.6767,0.0,0.05305,3e-05,9.14945]
[1778068125226,38.43,82505.995,0.0,0.05311,3e-05,9.15746]
[1778068130261,38.43,82507.4867,0.0,0.05317,3e-05,9.16586]
[1778068135338,38.44,82514.915,0.0,0.05342,3e-05,9.20154]
[1778068135439,38.44,82514.915,0.0,0.05342,3e-05,9.20175]
[1778068136047,38.44,82514.915,0.0,0.05342,3e-05,9.20175]
[1778068136646,38.44,82514.915,0.0,0.05342,3e-05,9.20175]
[1778068136742,38.44,82514.915,0.0,0.05342,3e-05,9.20137]
[1778068142345,38.44,82516.6933,0.0,0.05349,3e-05,9.21101]
[1778068143243,38.44,82516.6933,0.0,0.05349,3e-05,9.21101]
[1778068143359,38.44,82516.6933,0.0,0.05349,3e-05,9.21101]
[1778068146063,38.44,82528.3417,0.0,0.05388,3e-05,9.26599]
[1778068149394,38.44,82545.8683,0.0,0.05448,3e-05,9.34856]
[1778068150899,38.44,82545.8683,0.0,0.05448,3e-05,9.34856]
[1778068153422,38.44,82563.3367,0.0,0.05507,3e-05,9.43069]
[1778068155188,38.44,82563.3367,0.0,0.05507,3e-05,9.43057]
[1778068158457,38.44,82537.9633,0.0,0.0542,3e-05,9.31074]
[1778068163449,38.44,82537.5,0.0,0.05419,3e-05,9.30881]
[1778068168527,38.44,82536.8883,0.0,0.05417,3e-05,9.3064]
[1778068174059,38.44,82530.5733,0.0,0.05395,3e-05,9.27418]
[1778068179604,38.44,82528.605,0.0,0.05389,3e-05,9.26567]
[1778068184639,38.44,82528.845,0.0,0.0539,3e-05,9.26744]
[1778068189675,38.44,82532.1833,0.0,0.05401,3e-05,9.28364]
[1778068190958,38.44,82532.1833,0.0,0.05401,3e-05,9.28364]
[1778068190971,38.44,82532.1833,0.0,0.05401,3e-05,9.28364]
[1778068194296,38.44,82532.415,0.0,0.05403,3e-05,9.28516]
[1778068199444,38.44,82533.9267,0.0,0.05408,3e-05,9.29268]
[1778068204780,38.44,82538.0483,0.0,0.05422,3e-05,9.31241]
[1778068205192,38.44,82538.0483,0.0,0.05422,3e-05,9.31241]
[1778068206931,38.44,82538.0483,0.0,0.05422,3e-05,9.31245]
[1778068207032,38.44,82538.0483,0.0,0.05422,3e-05,9.31244]
[1778068207697,38.44,82538.0483,0.0,0.05422,3e-05,9.31244]
[1778068207801,38.45,82538.0483,0.0,0.05423,3e-05,9.31299]
[1778068208300,38.45,82538.0483,0.0,0.05423,3e-05,9.31299]
[1778068208886,38.45,82538.0483,0.0,0.05423,3e-05,9.31299]
[1778068209929,38.45,82538.0483,0.0,0.05423,3e-05,9.31291]
[1778068210030,38.44,82538.0483,0.0,0.05422,3e-05,9.31282]
[1778068210823,38.45,82557.2,0.0,0.05488,3e-05,9.40371]
[1778068215858,38.45,82557.19,0.0,0.0549,3e-05,9.40613]
[1778068220894,38.45,82556.2667,0.0,0.05488,3e-05,9.40423]
[1778068225929,38.46,82554.0833,0.0,0.05483,3e-05,9.39643]
[1778068230964,38.46,82554.485,0.0,0.05486,3e-05,9.40082]
[1778068235999,38.46,82555.605,0.0,0.0549,3e-05,9.40548]
[1778068241034,38.47,82558.88,0.0,0.05503,3e-05,9.42327]
[1778068246069,38.47,82556.905,0.0,0.05498,3e-05,9.41628]
[1778068251104,38.48,82556.5267,0.0,0.05498,3e-05,9.41683]
[1778068253876,38.48,82561.495,0.0,0.05516,3e-05,9.44121]
[1778068254127,38.48,82561.495,0.0,0.05516,3e-05,9.44159]
[1778068259146,38.48,82576.8767,0.0,0.05572,3e-05,9.51892]
[1778068260332,38.49,82578.5383,0.0,0.05578,3e-05,9.52766]
[1778068262590,38.49,82581.3683,0.0,0.05589,3e-05,9.54275]
[1778068262749,38.49,82581.3683,0.0,0.05589,3e-05,9.54275]
[1778068262847,38.49,82581.3683,0.0,0.0559,3e-05,9.54353]
[1778068263443,38.49,82581.3683,0.0,0.0559,3e-05,9.54353]
[1778068263666,38.49,82581.3683,0.0,0.0559,3e-05,9.54353]
[1778068264150,38.49,82581.3683,0.0,0.0559,3e-05,9.54353]
[1778068264168,38.49,82582.135,0.0,0.05593,3e-05,9.54739]
[1778068264665,38.49,82582.135,0.0,0.05593,3e-05,9.54739]
[1778068264675,38.49,82582.135,0.0,0.05593,3e-05,9.54815]
[1778068266901,38.49,82582.4983,0.0,0.05595,3e-05,9.55066]
[1778068266922,38.49,82582.4983,0.0,0.05596,3e-05,9.55145]
[1778068269960,38.49,82578.7083,0.0,0.05583,3e-05,9.5338]
[1778068270040,38.49,82578.7083,0.0,0.05583,3e-05,9.53403]
[1778068275678,38.5,82573.5617,0.0,0.05568,3e-05,9.51364]
[1778068276809,38.5,82573.5617,0.0,0.05569,3e-05,9.51448]
[1778068276910,38.5,82573.5617,0.0,0.0557,3e-05,9.51531]
[1778068278782,38.5,82573.4683,0.0,0.0557,3e-05,9.51511]
[1778068278801,38.5,82573.4683,0.0,0.0557,3e-05,9.51535]
[1778068281764,38.51,82573.3967,0.0,0.05571,3e-05,9.51666]
[1778068281775,38.51,82573.3967,0.0,0.05571,3e-05,9.51748]
[1778068287032,38.51,82573.8433,0.0,0.05574,3e-05,9.52054]
[1778068287044,38.51,82573.8433,0.0,0.05574,3e-05,9.52054]
[1778068292393,38.51,82566.9167,0.0,0.05549,3e-05,9.48632]
[1778068293472,38.51,82566.9167,0.0,0.05549,3e-05,9.48632]
[1778068297009,38.51,82568.1367,0.0,0.05554,3e-05,9.49299]
[1778068297047,38.51,82568.1367,0.0,0.05554,3e-05,9.49299]
[1778068299442,38.52,82549.205,0.0,0.05491,3e-05,9.40487]
[1778068304477,38.52,82556.355,0.0,0.05516,3e-05,9.44056]
[1778068308176,38.52,82554.8467,0.0,0.05512,3e-05,9.43414]
[1778068308195,38.52,82556.8267,0.0,0.05519,3e-05,9.44387]
[1778068311952,38.52,82560.9083,0.0,0.05534,3e-05,9.46532]
[1778068312010,38.53,82560.9083,0.0,0.05535,3e-05,9.46615]
[1778068313667,38.53,82570.55,0.0,0.05568,3e-05,9.51221]
[1778068313768,38.53,82570.55,0.0,0.05568,3e-05,9.51247]
[1778068315399,38.53,82568.34,0.0,0.05561,3e-05,9.50279]
[1778068315555,38.53,82568.34,0.0,0.05562,3e-05,9.50363]
[1778068318137,38.53,82568.5217,0.0,0.05563,3e-05,9.50476]
[1778068318205,38.53,82567.375,0.0,0.05559,3e-05,9.49957]
[1778068319310,38.53,82567.375,0.0,0.0556,3e-05,9.50042]
[1778068319866,38.53,82567.375,0.0,0.0556,3e-05,9.50042]
[1778068320328,38.53,82567.375,0.0,0.0556,3e-05,9.50124]
[1778068320590,38.53,82567.375,0.0,0.05561,3e-05,9.50207]
[1778068322984,38.53,82568.795,0.0,0.05566,3e-05,9.50909]
[1778068327644,38.54,82549.6333,0.0,0.05502,3e-05,9.42035]
[1778068331460,38.54,82544.7933,0.0,0.05486,3e-05,9.39872]
[1778068334437,38.54,82544.6783,0.0,0.05487,3e-05,9.39942]
[1778068339735,38.54,82544.4433,0.0,0.05488,3e-05,9.40081]
[1778068340999,38.54,82544.4433,0.0,0.05488,3e-05,9.40081]
[1778068343099,38.55,82541.3083,0.0,0.05478,3e-05,9.38688]
[1778068348798,38.55,82544.97,0.0,0.05493,3e-05,9.40704]
[1778068352751,38.55,82556.945,0.0,0.05533,3e-05,9.46159]
[1778068352826,38.55,82556.945,0.0,0.05533,3e-05,9.46191]
[1778068354844,38.55,82556.3717,0.0,0.05532,3e-05,9.46009]
[1778068354945,38.56,82556.3717,0.0,0.05532,3e-05,9.46099]
[1778068360882,38.56,82556.2383,0.0,0.05533,3e-05,9.46225]
[1778068361671,38.56,82556.2383,0.0,0.05533,3e-05,9.46225]
[1778068361697,38.56,82556.2383,0.0,0.05533,3e-05,9.46225]
[1778068361809,38.56,82556.2383,0.0,0.05533,3e-05,9.46225]
[1778068361821,38.56,82556.2383,0.0,0.05533,3e-05,9.46225]
[1778068362074,38.56,82556.2383,0.0,0.05533,3e-05,9.46225]
[1778068363076,38.56,82556.2383,0.0,0.05533,3e-05,9.46257]
[1778068368607,38.56,82554.9383,0.0,0.0553,3e-05,9.4583]
[1778068373816,38.56,82551.8917,0.0,0.05521,3e-05,9.44553]
[1778068379012,38.57,82550.285,0.0,0.05517,3e-05,9.44001]
[1778068384049,38.57,82547.3033,0.0,0.05508,3e-05,9.42736]
[1778068386597,38.57,82550.5167,0.0,0.0552,3e-05,9.44357]
[1778068392105,38.57,82548.7417,0.0,0.05515,3e-05,9.43716]
[1778068397141,38.58,82538.9867,0.0,0.05483,3e-05,9.39304]
[1778068399001,38.58,82538.0383,0.0,0.0548,3e-05,9.38899]
[1778068404190,38.58,82540.875,0.0,0.05492,3e-05,9.40475]
[1778068409225,38.59,82543.125,0.0,0.05501,3e-05,9.41732]
[1778068414260,38.59,82543.8517,0.0,0.05503,3e-05,9.41953]
[1778068419295,38.59,82544.5633,0.0,0.05507,3e-05,9.42467]
[1778068424311,38.59,82538.1633,0.0,0.05487,3e-05,9.39643]
[1778068429316,38.6,82536.0417,0.0,0.05481,3e-05,9.38848]
[1778068435322,38.6,82534.9833,0.0,0.05479,3e-05,9.38595]
[1778068440327,38.6,82542.62,0.0,0.05507,3e-05,9.42391]
[1778068441510,38.6,82543.9333,0.0,0.05511,3e-05,9.43045]
[1778068441609,38.6,82543.9333,0.0,0.05511,3e-05,9.43045]
[1778068446816,38.61,82538.1433,0.0,0.05493,3e-05,9.40499]
[1778068452572,38.61,82537.11,0.0,0.05491,3e-05,9.40282]
[1778068457607,38.61,82538.365,0.0,0.05497,3e-05,9.41062]
[1778068461253,38.62,82532.07,0.0,0.05476,3e-05,9.38178]
[1778068462104,38.62,82532.07,0.0,0.05477,3e-05,9.38214]
[1778068466845,38.62,82536.8533,0.0,0.05494,3e-05,9.4066]
[1778068472712,38.62,82534.855,0.0,0.05488,3e-05,9.39692]
[1778068477389,38.63,82535.2317,0.0,0.0549,3e-05,9.40025]
[1778068482782,38.63,82540.3867,0.0,0.05509,3e-05,9.42676]
[1778068487817,38.63,82543.3917,0.0,0.05521,3e-05,9.44256]
[1778068493380,38.63,82547.2233,0.0,0.05535,3e-05,9.46217]
[1778068495957,38.64,82547.26,0.0,0.05536,3e-05,9.46292]
[1778068501916,38.64,82548.6183,0.0,0.05542,3e-05,9.47127]
[1778068506952,38.64,82548.335,0.0,0.05542,3e-05,9.47129]
[1778068509078,38.64,82548.09,0.0,0.05541,3e-05,9.4704]
[1778068509179,38.64,82548.09,0.0,0.05541,3e-05,9.47067]
[1778068512605,38.65,82550.375,0.0,0.05551,3e-05,9.48398]
[1778068513205,38.65,82550.375,0.0,0.05552,3e-05,9.4848]
[1778068516384,38.65,82551.39,0.0,0.05555,3e-05,9.49009]
[1778068516403,38.65,82551.7467,0.0,0.05557,3e-05,9.49202]
[1778068522057,38.65,82552.545,0.0,0.05563,3e-05,9.50007]
[1778068524328,38.66,82552.875,0.0,0.05564,3e-05,9.50244]
[1778068524410,38.66,82553.0117,0.0,0.05566,3e-05,9.50388]
[1778068530113,38.66,82556.5917,0.0,0.05579,3e-05,9.52203]
[1778068534653,38.66,82554.8417,0.0,0.05572,3e-05,9.51142]
[1778068535148,38.66,82554.8417,0.0,0.05572,3e-05,9.51162]
[1778068540184,38.67,82555.53,0.0,0.05577,3e-05,9.51876]
[1778068543161,38.67,82555.2917,0.0,0.05577,3e-05,9.51917]
[1778068543205,38.67,82555.2917,0.0,0.05578,3e-05,9.51995]
[1778068548236,38.67,82554.57,0.0,0.05576,3e-05,9.51731]
[1778068553275,38.67,82558.1683,0.0,0.05589,3e-05,9.53536]
[1778068558310,38.67,82559.1917,0.0,0.05593,3e-05,9.54101]
[1778068563345,38.68,82555.9133,0.0,0.05583,3e-05,9.52629]
[1778068568380,38.68,82539.9933,0.0,0.05529,3e-05,9.45205]
[1778068571589,38.68,82538.2067,0.0,0.05523,3e-05,9.44451]
[1778068577461,38.68,82538.0033,0.0,0.05524,3e-05,9.44539]
[1778068578754,38.68,82536.2633,0.0,0.05518,3e-05,9.43749]
[1778068580964,38.68,82537.3383,0.0,0.05522,3e-05,9.44316]
[1778068581600,38.68,82537.3383,0.0,0.05523,3e-05,9.44348]
[1778068584985,38.69,82528.6333,0.0,0.05494,3e-05,9.4035]
[1778068590479,38.69,82529.3433,0.0,0.05498,3e-05,9.40897]
[1778068591128,38.69,82529.3433,0.0,0.05498,3e-05,9.40897]
[1778068591182,38.69,82529.3433,0.0,0.05498,3e-05,9.40897]
[1778068597334,38.69,82524.99,0.0,0.05483,3e-05,9.38767]
[1778068602636,38.7,82525.1033,0.0,0.05485,3e-05,9.3909]
[1778068607671,38.7,82525.98,0.0,0.0549,3e-05,9.39693]
[1778068612706,38.7,82528.4783,0.0,0.055,3e-05,9.4105]
[1778068614433,38.7,82528.4783,0.0,0.055,3e-05,9.4105]
[1778068619757,38.71,82529.1367,0.0,0.05504,3e-05,9.41608]
[1778068624793,38.71,82537.425,0.0,0.05533,3e-05,9.45672]
[1778068629059,38.71,82533.1933,0.0,0.05519,3e-05,9.43772]
[1778068632070,38.71,82524.95,0.0,0.05492,3e-05,9.4]
[1778068637887,38.72,82515.0017,0.0,0.05461,3e-05,9.3561]
[1778068642922,38.72,82520.845,0.0,0.05482,3e-05,9.38551]
[1778068647978,38.72,82517.4167,0.0,0.05472,3e-05,9.37141]
[1778068651231,38.72,82518.19,0.0,0.05475,3e-05,9.37582]
[1778068656153,38.73,82521.97,0.0,0.05487,3e-05,9.39234]
[1778068660486,38.73,82519.2917,0.0,0.0548,3e-05,9.38132]
[1778068661064,38.73,82519.2917,0.0,0.0548,3e-05,9.38171]
[1778068661890,38.73,82519.2917,0.0,0.0548,3e-05,9.3821]
[1778068664787,38.74,82518.9967,0.0,0.05485,3e-05,9.38863]
[1778068664858,38.74,82518.9967,0.0,0.05485,3e-05,9.38863]
[1778068666198,38.75,82518.9967,0.0,0.05488,3e-05,9.39228]
[1778068666498,38.75,82518.9967,0.0,0.05488,3e-05,9.39228]
[1778068666527,38.75,82518.9967,0.0,0.0549,3e-05,9.39586]
[1778068670774,38.81,82520.12,0.0,0.05518,3e-05,9.43349]
[1778068670811,38.81,82520.12,0.0,0.05518,3e-05,9.43349]
[1778068671136,38.82,82520.12,0.0,0.05524,3e-05,9.44098]
[1778068672745,38.82,82522.47,0.0,0.05533,3e-05,9.45335]
[1778068678185,38.83,82527.3133,0.0,0.05555,3e-05,9.48381]
[1778068680900,38.83,82527.7517,0.0,0.05558,3e-05,9.48839]
[1778068681076,38.83,82527.7517,0.0,0.05558,3e-05,9.48839]
[1778068685338,38.91,82539.5817,0.0,0.05633,3e-05,9.59038]
[1778068690984,38.92,82536.4383,0.0,0.05627,3e-05,9.5821]
[1778068691990,38.92,82536.4383,0.0,0.05628,3e-05,9.58321]
[1778068697320,38.93,82521.6383,0.0,0.05582,3e-05,9.52022]
[1778068702483,38.94,82522.26,0.0,0.05588,3e-05,9.52785]
[1778068707596,38.95,82521.81,0.0,0.05592,3e-05,9.53272]
[1778068713432,38.96,82519.0633,0.0,0.05586,3e-05,9.52362]
[1778068718467,38.97,82518.815,0.0,0.05589,3e-05,9.52825]
[1778068723505,38.98,82517.4483,0.0,0.05589,3e-05,9.52759]
[1778068723712,38.98,82517.4483,0.0,0.05589,3e-05,9.52759]
[1778068726107,38.98,82513.36,0.0,0.05577,3e-05,9.51073]
[1778068726526,38.98,82513.36,0.0,0.05577,3e-05,9.51193]
[1778068731561,38.99,82515.8,0.0,0.05588,3e-05,9.52677]
[1778068736596,38.99,82516.0867,0.0,0.05592,3e-05,9.53141]
[1778068741629,39.0,82513.67,0.0,0.05586,3e-05,9.52333]
[1778068746634,39.0,82516.13,0.0,0.05597,3e-05,9.53816]
[1778068751638,39.01,82514.6467,0.0,0.05594,3e-05,9.53437]
[1778068757425,39.01,82514.345,0.0,0.05595,3e-05,9.53554]
[1778068762649,39.02,82515.4383,0.0,0.05602,3e-05,9.54509]
[1778068767676,39.03,82516.0283,0.0,0.05606,3e-05,9.55096]
[1778068772851,39.03,82516.3217,0.0,0.05608,3e-05,9.55289]
[1778068777886,39.04,82521.0867,0.0,0.05627,3e-05,9.57824]
[1778068782921,39.04,82522.1767,0.0,0.05633,3e-05,9.58622]
[1778068787956,39.04,82518.6933,0.0,0.05623,3e-05,9.57266]
[1778068790114,39.05,82518.0567,0.0,0.05621,3e-05,9.57024]
[1778068790215,39.05,82518.0567,0.0,0.05621,3e-05,9.57082]
[1778068795681,39.05,82529.4083,0.0,0.05664,3e-05,9.62944]
[1778068801047,39.06,82530.625,0.0,0.05673,3e-05,9.64098]
[1778068806083,39.07,82526.0983,0.0,0.05661,3e-05,9.62436]
[1778068811315,39.08,82531.0367,0.0,0.05681,3e-05,9.6515]
[1778068815147,39.08,82513.54,0.0,0.05624,3e-05,9.5734]
[1778068816686,39.08,82513.54,0.0,0.05624,3e-05,9.5734]
[1778068819595,39.09,82513.37,0.0,0.05625,3e-05,9.57536]
[1778068825216,39.1,82516.67,0.0,0.05641,3e-05,9.59719]
[1778068830251,39.11,82514.9,0.0,0.05638,3e-05,9.59319]
[1778068835286,39.11,82511.45,0.0,0.05628,3e-05,9.57822]
[1778068840322,39.12,82509.41,0.0,0.05625,3e-05,9.57306]
[1778068847987,39.13,82507.8,0.0,0.05622,3e-05,9.56904]
[1778068851163,39.13,82516.91,0.0,0.05657,3e-05,9.61732]
[1778068856078,39.15,82526.45,0.0,0.05698,3e-05,9.67335]
[1778068859632,39.15,82531.77,0.0,0.05718,3e-05,9.70062]
[1778068865498,39.16,82533.55,0.0,0.05727,3e-05,9.7136]
[1778068868278,39.16,82532.19,0.0,0.05724,3e-05,9.70836]
[1778068868520,39.16,82531.97,0.0,0.05723,3e-05,9.70793]
[1778068873555,39.17,82517.43,0.0,0.05674,3e-05,9.63986]
[1778068878590,39.17,82514.87,0.0,0.05666,3e-05,9.62886]
[1778068882145,39.17,82512.0,0.0,0.05656,3e-05,9.61605]
[1778068887655,39.17,82507.95,0.0,0.05644,3e-05,9.59851]
[1778068892690,39.17,82501.88,0.0,0.05622,3e-05,9.56838]
[1778068897725,39.18,82497.99,0.0,0.0561,3e-05,9.55177]
[1778068900056,39.18,82494.68,0.0,0.056,3e-05,9.53696]
[1778068901753,39.18,82474.72,0.0,0.05532,3e-05,9.44435]
[1778068903769,39.18,82456.85,0.0,0.05473,3e-05,9.36238]
[1778068908874,39.18,82457.26,0.0,0.05477,3e-05,9.36692]
[1778068908965,39.18,82457.26,0.0,0.05477,3e-05,9.36692]
[1778068909656,39.19,82456.5,0.0,0.05475,3e-05,9.36474]
[1778068914848,39.19,82455.45,0.0,0.05472,3e-05,9.36045]
[1778068916997,39.19,82455.29,0.0,0.05472,3e-05,9.35984]
[1778068918379,39.19,82456.5,0.0,0.05476,3e-05,9.36572]
[1778068918396,39.19,82459.39,0.0,0.05486,3e-05,9.37926]
[1778068921352,39.19,82467.22,0.0,0.05513,3e-05,9.41699]
[1778068921426,39.19,82473.98,0.0,0.05536,3e-05,9.44911]
[1778068922071,39.19,82473.98,0.0,0.05536,3e-05,9.44911]
[1778068922168,39.19,82475.62,0.0,0.05542,3e-05,9.45676]
[1778068925749,39.19,82479.77,0.0,0.05556,3e-05,9.47671]
[1778068926682,39.19,82475.51,0.0,0.05542,3e-05,9.45787]
[1778068930885,39.19,82465.25,0.0,0.05508,3e-05,9.41009]
[1778068937011,39.2,82458.51,0.0,0.05486,3e-05,9.37949]
[1778068940428,39.2,82459.42,0.0,0.05489,3e-05,9.38396]
[1778068944029,39.2,82459.15,0.0,0.05488,3e-05,9.38295]
[1778068944048,39.2,82459.15,0.0,0.05488,3e-05,9.38295]
[1778068944159,39.2,82459.15,0.0,0.05488,3e-05,9.38295]
[1778068944356,39.2,82459.15,0.0,0.05488,3e-05,9.38295]
[1778068948088,39.2,82439.87,0.0,0.05425,3e-05,9.29469]
[1778068952257,39.2,82442.69,0.0,0.05433,3e-05,9.30541]
[1778068952275,39.2,82442.69,0.0,0.05433,3e-05,9.30541]
[1778068957151,39.2,82466.95,0.0,0.05515,3e-05,9.41907]
[1778068962255,39.2,82462.18,0.0,0.05499,3e-05,9.39708]
[1778068964846,39.2,82458.97,0.0,0.05489,3e-05,9.38237]
[1778068968402,39.2,82455.84,0.0,0.05478,3e-05,9.36831]
[1778068970921,39.2,82455.66,0.0,0.05478,3e-05,9.36789]
[1778068970956,39.2,82455.66,0.0,0.05478,3e-05,9.36789]
[1778068971017,39.2,82455.66,0.0,0.05478,3e-05,9.36789]
[1778068971425,39.2,82455.66,0.0,0.05478,3e-05,9.36789]
[1778068974041,39.2,82456.35,0.0,0.05481,3e-05,9.37155]
[1778068974732,39.2,82456.35,0.0,0.05481,3e-05,9.37155]
[1778068978202,39.2,82432.91,0.0,0.05403,3e-05,9.26403]
[1778068983772,39.21,82420.18,0.0,0.05362,3e-05,9.20714]
[1778068988989,39.21,82414.01,0.0,0.05344,3e-05,9.18149]
[1778068992820,39.21,82413.29,0.0,0.05343,3e-05,9.17958]
[1778068999539,39.22,82417.05,0.0,0.05357,3e-05,9.19994]
[1778069001739,39.22,82415.61,0.0,0.05353,3e-05,9.19423]
[1778069001796,39.22,82415.61,0.0,0.05353,3e-05,9.19423]
[1778069002870,39.22,82414.92,0.0,0.05351,3e-05,9.19152]
[1778069006299,39.22,82413.82,0.0,0.05349,3e-05,9.18834]
[1778069011531,39.23,82408.48,0.0,0.05332,3e-05,9.16391]
[1778069016566,39.23,82417.15,0.0,0.05363,3e-05,9.20621]
[1778069021602,39.24,82411.74,0.0,0.05347,3e-05,9.18381]
[1778069027644,39.24,82407.05,0.0,0.05334,3e-05,9.16542]
[1778069032680,39.25,82396.96,0.0,0.05303,3e-05,9.1221]
[1778069037715,39.25,82391.75,0.0,0.05288,3e-05,9.10147]
[1778069042750,39.26,82386.53,0.0,0.05273,3e-05,9.08091]
[1778069042950,39.26,82386.53,0.0,0.05273,3e-05,9.08091]
[1778069043757,39.26,82386.6,0.0,0.05274,3e-05,9.08187]
[1778069048792,39.26,82384.28,0.0,0.05267,3e-05,9.07191]
[1778069053827,39.26,82387.47,0.0,0.05278,3e-05,9.08697]
[1778069058862,39.26,82387.26,0.0,0.05277,3e-05,9.0864]
[1778069063897,39.26,82388.04,0.0,0.0528,3e-05,9.09029]
[1778069068932,39.26,82388.92,0.0,0.05283,3e-05,9.09456]
[1778069073968,39.26,82388.57,0.0,0.0528,3e-05,9.09013]
[1778069073981,39.26,82388.57,0.0,0.0528,3e-05,9.09013]
[1778069074975,39.26,82388.39,0.0,0.0528,3e-05,9.08935]
[1778069080013,39.27,82390.35,0.0,0.05288,3e-05,9.10096]
[1778069085048,39.27,82390.26,0.0,0.0529,3e-05,9.10312]
[1778069087088,39.27,82390.39,0.0,0.05291,3e-05,9.10421]
[1778069087256,39.27,82390.39,0.0,0.05291,3e-05,9.10421]
[1778069087769,39.27,82390.3,0.0,0.05291,3e-05,9.10479]
[1778069088252,39.27,82372.26,0.0,0.05233,3e-05,9.02285]
[1778069094117,39.27,82363.03,0.0,0.05203,3e-05,8.98194]
[1778069095350,39.27,82363.03,0.0,0.05203,3e-05,8.98194]
[1778069100764,39.28,82366.43,0.0,0.05215,3e-05,8.99834]
[1778069100810,39.28,82365.36,0.0,0.05212,3e-05,8.99365]
[1778069106201,39.28,82378.0,0.0,0.05255,3e-05,9.0545]
[1778069111237,39.29,82374.51,0.0,0.05246,3e-05,9.04165]
[1778069114156,39.29,82374.31,0.0,0.05246,3e-05,9.04195]
[1778069114258,39.29,82372.13,0.0,0.0524,3e-05,9.03267]
[1778069119293,39.29,82357.61,0.0,0.05194,3e-05,8.96786]
[1778069122165,39.29,82357.74,0.0,0.05194,3e-05,8.96884]
[1778069122314,39.29,82358.48,0.0,0.05197,3e-05,8.97236]
[1778069127349,39.3,82361.45,0.0,0.05209,3e-05,8.98921]
[1778069132385,39.3,82360.86,0.0,0.05208,3e-05,8.98689]
[1778069134359,39.3,82361.72,0.0,0.05211,3e-05,8.99146]
[1778069136093,39.31,82341.27,0.0,0.05147,3e-05,8.90085]
[1778069140621,39.31,82351.08,0.0,0.0518,3e-05,8.94819]
[1778069143137,39.31,82348.05,0.0,0.05172,3e-05,8.9369]
[1778069148757,39.32,82348.1,0.0,0.05175,3e-05,8.94104]
[1778069151530,39.33,82371.57,0.0,0.05253,3e-05,9.05002]
[1778069156758,39.33,82379.38,0.0,0.0528,3e-05,9.08777]
[1778069159975,39.33,82379.64,0.0,0.05282,3e-05,9.09054]
[1778069160840,39.33,82379.51,0.0,0.05282,3e-05,9.09047]
[1778069160976,39.33,82362.44,0.0,0.05227,3e-05,9.01365]
[1778069162001,39.34,82340.77,0.0,0.05158,3e-05,8.91669]
[1778069167640,39.34,82341.52,0.0,0.05164,3e-05,8.925]
[1778069172675,39.35,82343.4,0.0,0.05173,3e-05,8.93746]
[1778069177710,39.36,82341.31,0.0,0.05169,3e-05,8.932]
[1778069181915,39.36,82339.74,0.0,0.05166,3e-05,8.92738]
[1778069186925,39.37,82342.61,0.0,0.05178,3e-05,8.9443]
[1778069192815,39.38,82339.75,0.0,0.05172,3e-05,8.93402]
[1778069197850,39.38,82340.26,0.0,0.05176,3e-05,8.94039]
[1778069202069,39.39,82328.02,0.0,0.05139,3e-05,8.88793]
[1778069207188,39.39,82331.22,0.0,0.05153,3e-05,8.90768]
[1778069212957,39.4,82339.95,0.0,0.05184,3e-05,8.95173]
[1778069217992,39.41,82330.61,0.0,0.05158,3e-05,8.91389]
[1778069223028,39.42,82325.86,0.0,0.05146,3e-05,8.89685]
[1778069228053,39.42,82321.92,0.0,0.05136,3e-05,8.8827]
[1778069233098,39.43,82315.47,0.0,0.05119,3e-05,8.85939]
[1778069238133,39.44,82316.22,0.0,0.05125,3e-05,8.86724]
[1778069243181,39.45,82317.79,0.0,0.05133,3e-05,8.87863]
[1778069248190,39.45,82319.53,0.0,0.0514,3e-05,8.88898]
[1778069248774,39.45,82320.68,0.0,0.05145,3e-05,8.89582]
[1778069254249,39.46,82338.42,0.0,0.05203,3e-05,8.97683]
[1778069259284,39.47,82341.33,0.0,0.05215,3e-05,8.99335]
[1778069261964,39.47,82341.68,0.0,0.05217,3e-05,8.99559]
[1778069262164,39.47,82341.68,0.0,0.05217,3e-05,8.99559]
[1778069262182,39.47,82341.68,0.0,0.05217,3e-05,8.99559]
[1778069262233,39.47,82342.47,0.0,0.0522,3e-05,9.00046]
[1778069263725,39.47,82342.72,0.0,0.05221,3e-05,9.00158]
[1778069265118,39.47,82345.37,0.0,0.05231,3e-05,9.0148]
[1778069270361,39.48,82353.76,0.0,0.05261,3e-05,9.05678]
[1778069273662,39.48,82353.88,0.0,0.05262,3e-05,9.05848]
[1778069274771,39.48,82353.62,0.0,0.05261,3e-05,9.05789]
[1778069277420,39.48,82373.68,0.0,0.05328,3e-05,9.15037]
[1778069283737,39.49,82376.39,0.0,0.05338,3e-05,9.16502]
[1778069288907,39.49,82377.96,0.0,0.05345,3e-05,9.174]
[1778069295137,39.49,82384.31,0.0,0.05367,3e-05,9.20495]
[1778069295270,39.49,82387.26,0.0,0.05377,3e-05,9.21871]
[1778069295415,39.49,82387.26,0.0,0.05377,3e-05,9.21871]
[1778069297351,39.49,82390.29,0.0,0.05387,3e-05,9.23308]
[1778069302585,39.5,82392.28,0.0,0.05395,3e-05,9.24366]
[1778069307620,39.5,82393.34,0.0,0.05399,3e-05,9.24982]
[1778069309623,39.5,82393.3,0.0,0.05399,3e-05,9.2499]
[1778069314671,39.5,82396.26,0.0,0.05409,3e-05,9.26201]
[1778069316428,39.5,82398.35,0.0,0.05416,3e-05,9.27185]
[1778069321720,39.5,82392.44,0.0,0.05397,3e-05,9.24655]
[1778069323839,39.51,82395.46,0.0,0.05408,3e-05,9.26066]
[1778069324041,39.51,82395.46,0.0,0.05408,3e-05,9.26066]
[1778069331790,39.51,82392.71,0.0,0.054,3e-05,9.25041]
[1778069335862,39.51,82392.71,0.0,0.05401,3e-05,9.25121]
[1778069337255,39.51,82392.69,0.0,0.05401,3e-05,9.25138]
[1778069344023,39.51,82393.43,0.0,0.05404,3e-05,9.25576]
[1778069345888,39.51,82375.44,0.0,0.05346,3e-05,9.17519]
[1778069350923,39.52,82363.08,0.0,0.05308,3e-05,9.12117]
[1778069352115,39.52,82363.08,0.0,0.05308,3e-05,9.12117]
[1778069358979,39.52,82353.33,0.0,0.05279,3e-05,9.08093]
[1778069364060,39.53,82350.54,0.0,0.05272,3e-05,9.0705]
[1778069364326,39.53,82351.3,0.0,0.05274,3e-05,9.07447]
[1778069370058,39.53,82361.09,0.0,0.05308,3e-05,9.12162]
[1778069373382,39.54,82360.39,0.0,0.05305,3e-05,9.11681]
[1778069379121,39.54,82360.85,0.0,0.05309,3e-05,9.12168]
[1778069384158,39.54,82360.94,0.0,0.05311,3e-05,9.12437]
[1778069388986,39.55,82359.73,0.0,0.05308,3e-05,9.12073]
[1778069389193,39.55,82353.61,0.0,0.05289,3e-05,9.0935]
[1778069395235,39.55,82352.14,0.0,0.05284,3e-05,9.08694]
[1778069400270,39.55,82350.68,0.0,0.05279,3e-05,9.08034]
[1778069405305,39.55,82332.63,0.0,0.05222,3e-05,8.99935]
[1778069410344,39.55,82334.1,0.0,0.05227,3e-05,9.00667]
[1778069415375,39.55,82334.43,0.0,0.05228,3e-05,9.00877]
[1778069420410,39.55,82334.65,0.0,0.05229,3e-05,9.01039]
[1778069425446,39.55,82320.35,0.0,0.05184,3e-05,8.94694]
[1778069430485,39.55,82326.46,0.0,0.05204,3e-05,8.9752]
[1778069436523,39.56,82330.87,0.0,0.05218,3e-05,8.99328]
[1778069441558,39.56,82331.08,0.0,0.05219,3e-05,8.99499]
[1778069447308,39.56,82334.35,0.0,0.0523,3e-05,9.0103]
[1778069452635,39.56,82342.38,0.0,0.05256,3e-05,9.04728]
[1778069457671,39.56,82345.78,0.0,0.05268,3e-05,9.06296]
[1778069462706,39.56,82343.7,0.0,0.05261,3e-05,9.05394]
[1778069467742,39.56,82326.87,0.0,0.05208,3e-05,8.97895]
[1778069472777,39.56,82341.66,0.0,0.05256,3e-05,9.0463]
[1778069477812,39.56,82340.79,0.0,0.05253,3e-05,9.04286]
[1778069482847,39.57,82330.77,0.0,0.05222,3e-05,8.99847]
[1778069487882,39.57,82330.58,0.0,0.05222,3e-05,8.99844]
[1778069492917,39.57,82330.09,0.0,0.05219,3e-05,8.99406]
[1778069498959,39.57,82323.96,0.0,0.052,3e-05,8.9677]
[1778069503994,39.57,82321.95,0.0,0.05195,3e-05,8.95976]
[1778069509029,39.57,82323.9,0.0,0.05202,3e-05,8.9696]
[1778069514064,39.57,82325.37,0.0,0.05207,3e-05,8.97705]
[1778069520106,39.58,82326.45,0.0,0.05211,3e-05,8.98293]
[1778069525141,39.58,82320.15,0.0,0.05192,3e-05,8.95556]
[1778069530177,39.58,82318.62,0.0,0.05188,3e-05,8.94971]
[1778069535212,39.58,82315.89,0.0,0.0518,3e-05,8.93853]
[1778069540248,39.58,82317.16,0.0,0.05184,3e-05,8.94527]
[1778069545283,39.58,82315.03,0.0,0.05178,3e-05,8.93674]
[1778069550318,39.59,82314.97,0.0,0.05179,3e-05,8.9375]
[1778069555355,39.59,82313.29,0.0,0.05173,3e-05,8.92797]
[1778069562405,39.59,82313.33,0.0,0.05174,3e-05,8.92953]
[1778069567441,39.59,82313.59,0.0,0.05175,3e-05,8.93156]
[1778069572476,39.59,82305.49,0.0,0.0515,3e-05,8.89652]
[1778069577511,39.6,82306.55,0.0,0.05155,3e-05,8.90237]
[1778069582558,39.6,82313.29,0.0,0.05177,3e-05,8.93334]
[1778069586198,39.6,82328.53,0.0,0.05226,3e-05,9.00203]
[1778069586296,39.6,82328.76,0.0,0.05226,3e-05,9.0032]
[1778069591619,39.6,82331.6,0.0,0.05238,3e-05,9.01875]
[1778069596654,39.61,82327.99,0.0,0.05228,3e-05,9.00535]
[1778069601689,39.61,82328.88,0.0,0.05233,3e-05,9.01276]
[1778069607732,39.62,82328.48,0.0,0.05235,3e-05,9.01435]
[1778069612954,39.62,82329.34,0.0,0.05237,3e-05,9.01741]
[1778069613037,39.62,82329.2,0.0,0.05237,3e-05,9.01734]
[1778069618809,39.62,82320.91,0.0,0.05211,3e-05,8.98072]
[1778069623844,39.62,82321.42,0.0,0.05213,3e-05,8.98355]
[1778069628879,39.62,82321.74,0.0,0.05215,3e-05,8.98552]
[1778069633914,39.63,82324.7,0.0,0.05224,3e-05,8.99929]
[1778069639061,39.63,82321.73,0.0,0.05215,3e-05,8.98626]
[1778069642604,39.63,82324.08,0.0,0.05223,3e-05,8.99713]
[1778069643578,39.63,82337.7,0.0,0.05267,3e-05,9.05848]
[1778069645655,39.63,82351.56,0.0,0.05312,3e-05,9.12192]
[1778069650246,39.63,82369.88,0.0,0.05373,3e-05,9.20642]
[1778069652123,39.63,82361.98,0.0,0.05347,3e-05,9.17105]
[1778069655776,39.63,82361.21,0.0,0.05346,3e-05,9.16887]
[1778069657290,39.63,82361.04,0.0,0.05346,3e-05,9.16844]
[1778069657391,39.63,82360.92,0.0,0.05345,3e-05,9.16824]
[1778069660976,39.63,82355.22,0.0,0.05327,3e-05,9.14201]
[1778069664508,39.63,82331.35,0.0,0.05249,3e-05,9.03389]
[1778069669681,39.63,82317.85,0.0,0.05207,3e-05,8.97402]
[1778069672389,39.64,82315.4,0.0,0.05197,3e-05,8.96032]
[1778069672453,39.64,82314.53,0.0,0.05195,3e-05,8.95659]
[1778069673276,39.64,82314.53,0.0,0.05195,3e-05,8.95659]
[1778069673638,39.64,82316.82,0.0,0.05202,3e-05,8.96751]
[1778069674002,39.64,82316.82,0.0,0.05202,3e-05,8.96751]
[1778069674266,39.64,82316.82,0.0,0.05202,3e-05,8.96751]
[1778069674374,39.64,82294.92,0.0,0.05133,3e-05,8.86985]
[1778069674942,39.64,82294.92,0.0,0.05133,3e-05,8.86985]
[1778069675048,39.64,82294.92,0.0,0.05133,3e-05,8.86985]
[1778069675395,39.64,82271.18,0.0,0.05059,3e-05,8.76487]
[1778069676726,39.64,82271.18,0.0,0.05059,3e-05,8.76487]
[1778069677454,39.64,82241.15,0.0,0.04967,3e-05,8.63498]
[1778069677844,39.64,82241.15,0.0,0.04967,3e-05,8.63498]
[1778069678251,39.64,82222.17,0.0,0.0491,3e-05,8.55343]
[1778069683290,39.65,82228.68,0.0,0.04933,3e-05,8.58591]
[1778069686387,39.65,82210.27,0.0,0.04878,3e-05,8.50832]
[1778069691595,39.66,82213.89,0.0,0.04892,3e-05,8.52762]
[1778069697307,39.67,82204.67,0.0,0.04868,3e-05,8.49393]
[1778069702557,39.68,82190.15,0.0,0.04827,3e-05,8.4351]
[1778069705014,39.68,82210.65,0.0,0.04891,3e-05,8.52653]
[1778069705544,39.68,82210.65,0.0,0.04891,3e-05,8.52653]
[1778069705638,39.68,82221.63,0.0,0.04926,3e-05,8.57591]
[1778069706463,39.68,82242.36,0.0,0.0499,3e-05,8.66633]
[1778069708007,39.68,82245.74,0.0,0.05001,3e-05,8.6824]
[1778069708063,39.68,82245.74,0.0,0.05001,3e-05,8.6824]
[1778069708110,39.68,82245.74,0.0,0.05001,3e-05,8.6824]
[1778069708117,39.68,82245.74,0.0,0.05001,3e-05,8.6824]
[1778069708435,39.68,82245.74,0.0,0.05001,3e-05,8.6824]
[1778069708478,39.69,82265.19,0.0,0.05062,3e-05,8.769]
[1778069709532,39.69,82265.19,0.0,0.05062,3e-05,8.769]
[1778069709607,39.69,82275.57,0.0,0.05096,3e-05,8.81692]
[1778069711778,39.69,82281.31,0.0,0.05114,3e-05,8.84232]
[1778069712109,39.69,82277.35,0.0,0.05102,3e-05,8.82553]
[1778069712195,39.69,82277.35,0.0,0.05102,3e-05,8.82553]
[1778069712235,39.69,82277.35,0.0,0.05102,3e-05,8.82553]
[1778069712547,39.69,82277.35,0.0,0.05102,3e-05,8.82553]
[1778069712657,39.69,82277.35,0.0,0.05102,3e-05,8.82553]
[1778069712655,39.69,82242.29,0.0,0.04993,3e-05,8.67124]
[1778069713641,39.71,82202.12,0.0,0.04878,3e-05,8.5074]
[1778069715549,39.71,82231.52,0.0,0.04969,3e-05,8.63647]
[1778069716026,39.71,82231.52,0.0,0.04969,3e-05,8.63647]
[1778069716561,39.72,82244.51,0.0,0.0501,3e-05,8.69524]
[1778069721599,39.72,82236.21,0.0,0.04987,3e-05,8.66168]
[1778069726637,39.72,82232.66,0.0,0.04978,3e-05,8.64911]
[1778069729702,39.73,82239.64,0.0,0.05,3e-05,8.6808]
[1778069729709,39.73,82213.24,0.0,0.04919,3e-05,8.56575]
[1778069730667,39.75,82192.5,0.0,0.04866,3e-05,8.48899]
[1778069731458,39.75,82192.5,0.0,0.04866,3e-05,8.48899]
[1778069732867,39.75,82205.49,0.0,0.04906,3e-05,8.54493]
[1778069732870,39.75,82205.49,0.0,0.04906,3e-05,8.54493]
[1778069733688,39.75,82219.51,0.0,0.04949,3e-05,8.60655]
[1778069738723,39.77,82217.71,0.0,0.0495,3e-05,8.60871]
[1778069743758,39.78,82232.89,0.0,0.04999,3e-05,8.67806]
[1778069747628,39.78,82233.97,0.0,0.05004,3e-05,8.68397]
[1778069749054,39.78,82246.31,0.0,0.05043,3e-05,8.73917]
[1778069754967,39.78,82262.57,0.0,0.05095,3e-05,8.8132]
[1778069756551,39.78,82268.68,0.0,0.05114,3e-05,8.84054]
[1778069758307,39.78,82288.99,0.0,0.05179,3e-05,8.93114]
[1778069763818,39.79,82289.13,0.0,0.0518,3e-05,8.93255]
[1778069764912,39.79,82286.42,0.0,0.05171,3e-05,8.92068]
[1778069770530,39.79,82271.68,0.0,0.05126,3e-05,8.85649]
[1778069776655,39.79,82261.66,0.0,0.05096,3e-05,8.81397]
[1778069782042,39.79,82259.59,0.0,0.05091,3e-05,8.80705]
[1778069787082,39.8,82265.2,0.0,0.05109,3e-05,8.83295]
[1778069793121,39.8,82272.14,0.0,0.05131,3e-05,8.86237]
[1778069798156,39.8,82276.38,0.0,0.05145,3e-05,8.88212]
[1778069803381,39.8,82270.22,0.0,0.05126,3e-05,8.85555]
[1778069809234,39.81,82271.63,0.0,0.05131,3e-05,8.86351]
[1778069814268,39.81,82287.55,0.0,0.05182,3e-05,8.93474]
[1778069819303,39.81,82284.9,0.0,0.05174,3e-05,8.92345]
[1778069824338,39.81,82277.77,0.0,0.05152,3e-05,8.89234]
[1778069827653,39.81,82257.44,0.0,0.05089,3e-05,8.80304]
[1778069832765,39.81,82241.83,0.0,0.05041,3e-05,8.73602]
[1778069837954,39.82,82235.29,0.0,0.05023,3e-05,8.70977]
[1778069843472,39.82,82227.42,0.0,0.05001,3e-05,8.67865]
[1778069848506,39.82,82235.52,0.0,0.05028,3e-05,8.71651]
[1778069853541,39.83,82231.25,0.0,0.05015,3e-05,8.69731]
[1778069858576,39.83,82239.67,0.0,0.05042,3e-05,8.73673]
[1778069863611,39.84,82248.57,0.0,0.05072,3e-05,8.77802]
[1778069868646,39.84,82252.36,0.0,0.05085,3e-05,8.79652]
[1778069873687,39.84,82246.63,0.0,0.05069,3e-05,8.77343]
[1778069877020,39.85,82267.67,0.0,0.05135,3e-05,8.86713]
[1778069882461,39.85,82278.07,0.0,0.05168,3e-05,8.91384]
[1778069887784,39.85,82274.57,0.0,0.05158,3e-05,8.89909]
[1778069892819,39.85,82287.72,0.0,0.052,3e-05,8.95804]
[1778069897854,39.85,82290.17,0.0,0.05208,3e-05,8.96913]
[1778069900891,39.85,82279.67,0.0,0.05174,3e-05,8.92254]
[1778069906124,39.85,82291.25,0.0,0.05211,3e-05,8.9745]
[1778069906147,39.85,82291.25,0.0,0.05211,3e-05,8.9745]
[1778069911954,39.85,82298.05,0.0,0.05231,3e-05,9.00186]
[1778069913212,39.85,82301.29,0.0,0.05242,3e-05,9.01633]
[1778069913970,39.85,82322.04,0.0,0.05308,3e-05,9.10932]
[1778069914992,39.85,82322.04,0.0,0.05308,3e-05,9.10932]
[1778069920008,39.85,82317.69,0.0,0.05294,3e-05,9.08916]
[1778069925048,39.85,82315.68,0.0,0.05287,3e-05,9.07947]
[1778069930986,39.85,82300.62,0.0,0.05239,3e-05,9.01195]
[1778069931087,39.85,82288.99,0.0,0.05202,3e-05,8.96022]
[1778069936165,39.85,82286.2,0.0,0.05195,3e-05,8.95103]
[1778069938807,39.85,82286.48,0.0,0.05197,3e-05,8.95291]
[1778069940159,39.86,82287.26,0.0,0.052,3e-05,8.95765]
[1778069942210,39.86,82266.67,0.0,0.05136,3e-05,8.86828]
[1778069947244,39.87,82252.97,0.0,0.05097,3e-05,8.81191]
[1778069949306,39.87,82250.64,0.0,0.0509,3e-05,8.80249]
[1778069949912,39.87,82242.18,0.0,0.05064,3e-05,8.76645]
[1778069955300,39.87,82231.73,0.0,0.05033,3e-05,8.72261]
[1778069958520,39.87,82236.7,0.0,0.05049,3e-05,8.74509]
[1778069960086,39.87,82242.08,0.0,0.05066,3e-05,8.76903]
[1778069965380,39.88,82246.18,0.0,0.0508,3e-05,8.78892]
[1778069970416,39.88,82249.05,0.0,0.0509,3e-05,8.80273]
[1778069975450,39.88,82242.06,0.0,0.05068,3e-05,8.77042]
[1778069980487,39.88,82261.94,0.0,0.05131,3e-05,8.85918]
[1778069985522,39.88,82260.58,0.0,0.05127,3e-05,8.85385]
[1778069990559,39.89,82257.71,0.0,0.05118,3e-05,8.84179]
[1778069995410,39.89,82260.78,0.0,0.05128,3e-05,8.85586]
[1778069995594,39.89,82261.96,0.0,0.05132,3e-05,8.86118]
[1778070000629,39.89,82263.65,0.0,0.0514,3e-05,8.87213]
[1778070003922,39.89,82265.12,0.0,0.05146,3e-05,8.87999]
[1778070009231,39.9,82274.37,0.0,0.05178,3e-05,8.92486]
[1778070014729,39.91,82269.67,0.0,0.05165,3e-05,8.90754]
[1778070017675,39.91,82271.08,0.0,0.05171,3e-05,8.91501]
[1778070021253,39.91,82279.19,0.0,0.05198,3e-05,8.95343]
[1778070022108,39.91,82283.54,0.0,0.05212,3e-05,8.9734]
[1778070023955,39.91,82303.52,0.0,0.05276,3e-05,9.06247]
[1778070028399,39.91,82313.25,0.0,0.05307,3e-05,9.10563]
[1778070028961,39.91,82313.25,0.0,0.05307,3e-05,9.10563]
[1778070033699,39.91,82315.99,0.0,0.05314,3e-05,9.11443]
[1778070033872,39.91,82318.44,0.0,0.05322,3e-05,9.12528]
[1778070034905,39.91,82318.44,0.0,0.05322,3e-05,9.12528]
[1778070035143,39.91,82320.41,0.0,0.05328,3e-05,9.13453]
[1778070037900,39.92,82338.56,0.0,0.05389,3e-05,9.21887]
[1778070040136,39.92,82337.91,0.0,0.05387,3e-05,9.2167]
[1778070040165,39.92,82337.86,0.0,0.05388,3e-05,9.21724]
[1778070044745,39.92,82333.23,0.0,0.05374,3e-05,9.19749]
[1778070044953,39.92,82335.93,0.0,0.05383,3e-05,9.20999]
[1778070049997,39.93,82335.17,0.0,0.05383,3e-05,9.21038]
[1778070053035,39.93,82352.67,0.0,0.05441,3e-05,9.29122]
[1778070053284,39.93,82352.67,0.0,0.05441,3e-05,9.29122]
[1778070053779,39.93,82352.67,0.0,0.05441,3e-05,9.29122]
[1778070056805,39.94,82362.25,0.0,0.05475,3e-05,9.33759]
[1778070062093,39.94,82374.2,0.0,0.05517,3e-05,9.39524]
[1778070067129,39.94,82382.27,0.0,0.05545,3e-05,9.43438]
[1778070072164,39.95,82379.84,0.0,0.05538,3e-05,9.42532]
[1778070077199,39.95,82367.62,0.0,0.055,3e-05,9.37182]
[1778070082234,39.96,82372.65,0.0,0.05518,3e-05,9.39745]
[1778070087271,39.96,82386.79,0.0,0.05567,3e-05,9.46412]
[1778070092306,39.96,82391.12,0.0,0.05581,3e-05,9.48273]
[1778070097341,39.96,82390.37,0.0,0.0558,3e-05,9.48098]
[1778070102376,39.97,82397.16,0.0,0.05604,3e-05,9.51378]
[1778070107411,39.97,82395.4,0.0,0.05599,3e-05,9.50715]
[1778070112446,39.97,82386.45,0.0,0.0557,3e-05,9.46765]
[1778070117481,39.97,82386.11,0.0,0.0557,3e-05,9.46794]
[1778070122516,39.98,82390.11,0.0,0.05585,3e-05,9.48815]
[1778070127626,39.98,82388.45,0.0,0.05581,3e-05,9.48195]
[1778070129617,39.98,82400.08,0.0,0.0562,3e-05,9.53615]
[1778070132157,39.98,82430.4,0.0,0.05723,3e-05,9.6772]
[1778070137537,39.98,82441.51,0.0,0.05761,3e-05,9.72894]
[1778070140204,39.98,82435.72,0.0,0.05741,3e-05,9.70195]
[1778070145975,39.98,82447.47,0.0,0.05781,3e-05,9.75651]
[1778070151723,39.98,82449.4,0.0,0.05786,3e-05,9.76179]
[1778070156896,39.98,82449.56,0.0,0.05786,3e-05,9.76231]
[1778070162803,39.98,82442.16,0.0,0.0576,3e-05,9.72735]
[1778070167838,39.98,82440.07,0.0,0.05753,3e-05,9.7176]
[1778070172873,39.98,82430.38,0.0,0.0572,3e-05,9.67252]
[1778070177908,39.98,82428.45,0.0,0.05714,3e-05,9.66386]
[1778070182943,39.98,82457.82,0.0,0.05815,3e-05,9.80119]
[1778070187984,39.98,82464.87,0.0,0.05838,3e-05,9.83334]
[1778070193019,39.98,82466.38,0.0,0.05843,3e-05,9.83947]
[1778070198054,39.98,82475.11,0.0,0.05872,3e-05,9.87941]
[1778070203089,39.97,82475.6,0.0,0.05873,3e-05,9.88042]
[1778070209127,39.97,82477.22,0.0,0.05878,3e-05,9.88705]
[1778070214166,39.97,82476.43,0.0,0.05872,3e-05,9.8784]
[1778070219201,39.97,82469.91,0.0,0.05849,3e-05,9.84675]
[1778070224236,39.97,82473.56,0.0,0.05861,3e-05,9.86285]
[1778070229271,39.96,82474.83,0.0,0.05864,3e-05,9.86758]
[1778070234306,39.96,82476.23,0.0,0.05868,3e-05,9.873]
[1778070239341,39.96,82467.31,0.0,0.05836,3e-05,9.82999]
[1778070240115,39.96,82467.31,0.0,0.05836,3e-05,9.82999]
[1778070240348,39.96,82462.91,0.0,0.05821,3e-05,9.80916]
[1778070245406,39.96,82455.34,0.0,0.05796,3e-05,9.77518]
[1778070246560,39.96,82449.25,0.0,0.05776,3e-05,9.74746]
[1778070247397,39.96,82443.19,0.0,0.05755,3e-05,9.71911]
[1778070253316,39.96,82440.46,0.0,0.05745,3e-05,9.70633]
[1778070256602,39.96,82459.03,0.0,0.05809,3e-05,9.79282]
[1778070263509,39.96,82452.78,0.0,0.05787,3e-05,9.76253]
[1778070268544,39.96,82452.23,0.0,0.05784,3e-05,9.7594]
[1778070273580,39.96,82451.71,0.0,0.0578,3e-05,9.75325]
[1778070279160,39.96,82451.84,0.0,0.0578,3e-05,9.75325]
[1778070284176,39.96,82442.33,0.0,0.05748,3e-05,9.70843]
[1778070287405,39.96,82424.65,0.0,0.05687,3e-05,9.6264]
[1778070293287,39.96,82411.91,0.0,0.05645,3e-05,9.5683]
[1778070299845,39.96,82413.84,0.0,0.05653,3e-05,9.57878]
[1778070304822,39.96,82407.22,0.0,0.05631,3e-05,9.54944]
[1778070304838,39.96,82404.29,0.0,0.05621,3e-05,9.53592]
[1778070305764,39.96,82404.29,0.0,0.05621,3e-05,9.53592]
[1778070310849,39.96,82408.44,0.0,0.05634,3e-05,9.55301]
[1778070311734,39.96,82408.44,0.0,0.05634,3e-05,9.55301]
[1778070312461,39.96,82408.59,0.0,0.05634,3e-05,9.55353]
[1778070314098,39.96,82434.41,0.0,0.05722,3e-05,9.67324]
[1778070319515,39.96,82437.3,0.0,0.05732,3e-05,9.68663]
[1778070325390,39.96,82443.54,0.0,0.05753,3e-05,9.71568]
[1778070325429,39.96,82445.45,0.0,0.05759,3e-05,9.72452]
[1778070325938,39.96,82445.45,0.0,0.05759,3e-05,9.72452]
[1778070325953,39.96,82445.69,0.0,0.0576,3e-05,9.72564]
[1778070330988,39.96,82443.09,0.0,0.05751,3e-05,9.71335]
[1778070336023,39.96,82444.4,0.0,0.05754,3e-05,9.71631]
[1778070341058,39.96,82444.47,0.0,0.05754,3e-05,9.71659]
[1778070346093,39.96,82443.4,0.0,0.0575,3e-05,9.71151]
[1778070351128,39.96,82431.43,0.0,0.0571,3e-05,9.65587]
[1778070356163,39.96,82428.44,0.0,0.057,3e-05,9.64254]
[1778070361198,39.96,82429.64,0.0,0.05704,3e-05,9.64874]
[1778070367259,39.96,82429.84,0.0,0.05705,3e-05,9.64988]
[1778070373285,39.96,82419.84,0.0,0.05672,3e-05,9.60499]
[1778070378320,39.97,82423.41,0.0,0.05685,3e-05,9.6223]
[1778070383355,39.97,82421.54,0.0,0.05679,3e-05,9.61435]
[1778070388390,39.97,82421.2,0.0,0.05679,3e-05,9.61353]
[1778070393425,39.97,82418.34,0.0,0.05668,3e-05,9.59796]
[1778070398460,39.97,82416.12,0.0,0.05661,3e-05,9.5885]
[1778070403495,39.97,82412.63,0.0,0.0565,3e-05,9.57324]
[1778070408536,39.97,82421.84,0.0,0.05682,3e-05,9.61683]
[1778070413571,39.97,82423.1,0.0,0.05686,3e-05,9.62315]
[1778070418609,39.98,82423.52,0.0,0.05688,3e-05,9.62557]
[1778070423644,39.98,82422.7,0.0,0.05686,3e-05,9.62223]
[1778070427857,39.98,82423.53,0.0,0.05689,3e-05,9.62635]
[1778070427926,39.98,82423.21,0.0,0.05688,3e-05,9.62496]
[1778070430040,39.98,82423.05,0.0,0.05687,3e-05,9.62373]
[1778070432997,39.97,82427.32,0.0,0.057,3e-05,9.64204]
[1778070433098,39.97,82427.69,0.0,0.05701,3e-05,9.64324]
[1778070438749,39.97,82425.12,0.0,0.05693,3e-05,9.63169]
[1778070443784,39.97,82425.98,0.0,0.05696,3e-05,9.636]
[1778070448780,39.97,82424.34,0.0,0.05691,3e-05,9.62867]
[1778070448819,39.97,82423.34,0.0,0.05687,3e-05,9.62411]
[1778070450302,39.97,82423.34,0.0,0.05687,3e-05,9.62411]
[1778070450333,39.97,82420.51,0.0,0.05677,3e-05,9.61006]
[1778070455868,39.97,82418.07,0.0,0.05667,3e-05,9.59628]
[1778070460903,39.98,82414.45,0.0,0.05656,3e-05,9.5802]
[1778070464289,39.98,82414.27,0.0,0.05655,3e-05,9.57968]
[1778070469969,39.98,82406.89,0.0,0.05631,3e-05,9.54676]
[1778070475008,39.98,82406.95,0.0,0.05632,3e-05,9.54808]
[1778070480448,39.98,82402.71,0.0,0.05619,3e-05,9.52932]
[1778070481922,39.98,82398.09,0.0,0.05603,3e-05,9.50853]
[1778070482054,39.98,82398.06,0.0,0.05604,3e-05,9.50865]
[1778070483854,39.98,82397.88,0.0,0.05603,3e-05,9.50753]
[1778070484806,39.98,82392.61,0.0,0.05585,3e-05,9.483]
[1778070488463,39.98,82384.31,0.0,0.05557,3e-05,9.44428]
[1778070492785,39.98,82383.99,0.0,0.05555,3e-05,9.44194]
[1778070497340,39.98,82387.99,0.0,0.05568,3e-05,9.45964]
[1778070503204,39.98,82389.69,0.0,0.05573,3e-05,9.46609]
[1778070508239,39.97,82387.63,0.0,0.05565,3e-05,9.45581]
[1778070513274,39.97,82387.77,0.0,0.05563,3e-05,9.45267]
[1778070514307,39.97,82387.77,0.0,0.05563,3e-05,9.45267]
[1778070520323,39.97,82387.95,0.0,0.05563,3e-05,9.4527]
[1778070525358,39.97,82388.27,0.0,0.05564,3e-05,9.4536]
[1778070531401,39.97,82387.76,0.0,0.05562,3e-05,9.45072]
[1778070536436,39.97,82388.47,0.0,0.05564,3e-05,9.45357]
[1778070541471,39.97,82384.18,0.0,0.05549,3e-05,9.43354]
[1778070546506,39.97,82383.64,0.0,0.05547,3e-05,9.43076]
[1778070551541,39.97,82384.12,0.0,0.05549,3e-05,9.43261]
[1778070556576,39.97,82388.41,0.0,0.05563,3e-05,9.45167]
[1778070564500,39.97,82386.29,0.0,0.05555,3e-05,9.44154]
[1778070569668,39.96,82385.89,0.0,0.05553,3e-05,9.43881]
[1778070574703,39.96,82385.8,0.0,0.05551,3e-05,9.43483]
[1778070577437,39.96,82377.88,0.0,0.05524,3e-05,9.3984]
[1778070580729,39.96,82378.34,0.0,0.05526,3e-05,9.40038]
[1778070585780,39.96,82381.38,0.0,0.05536,3e-05,9.4139]
[1778070590938,39.96,82384.98,0.0,0.05547,3e-05,9.42997]
[1778070596522,39.96,82388.01,0.0,0.05557,3e-05,9.44319]
[1778070597240,39.96,82387.77,0.0,0.05556,3e-05,9.44181]
[1778070602899,39.96,82390.69,0.0,0.05565,3e-05,9.45437]
[1778070609948,39.96,82389.16,0.0,0.05559,3e-05,9.44631]
[1778070614983,39.96,82388.44,0.0,0.05556,3e-05,9.44228]
[1778070620018,39.95,82383.31,0.0,0.05539,3e-05,9.41815]
[1778070629081,39.95,82387.72,0.0,0.05553,3e-05,9.43744]
[1778070634578,39.95,82384.43,0.0,0.0554,3e-05,9.41871]
[1778070639888,39.95,82370.55,0.0,0.05494,3e-05,9.3552]
[1778070645193,39.95,82385.33,0.0,0.05542,3e-05,9.42244]
[1778070646893,39.95,82384.93,0.0,0.05541,3e-05,9.42051]
[1778070651011,39.95,82383.64,0.0,0.05536,3e-05,9.41422]
[1778070656013,39.95,82375.85,0.0,0.0551,3e-05,9.37809]
[1778070661306,39.95,82359.33,0.0,0.05456,3e-05,9.30316]
[1778070667348,39.95,82356.14,0.0,0.05446,3e-05,9.28939]
[1778070672397,39.95,82356.43,0.0,0.05447,3e-05,9.29136]
[1778070673470,39.95,82356.43,0.0,0.05447,3e-05,9.29136]
[1778070673711,39.95,82356.43,0.0,0.05447,3e-05,9.29136]
[1778070679447,39.95,82363.64,0.0,0.05472,3e-05,9.325]
[1778070684566,39.96,82363.34,0.0,0.05471,3e-05,9.32402]
[1778070690524,39.96,82362.89,0.0,0.0547,3e-05,9.32286]
[1778070691028,39.96,82362.89,0.0,0.0547,3e-05,9.32286]
[1778070696566,39.96,82360.87,0.0,0.05462,3e-05,9.31127]
[1778070701604,39.96,82361.66,0.0,0.05465,3e-05,9.31546]
[1778070706639,39.96,82359.51,0.0,0.05459,3e-05,9.30637]
[1778070711674,39.96,82358.05,0.0,0.05454,3e-05,9.30031]
[1778070716709,39.96,82357.38,0.0,0.05453,3e-05,9.29799]
[1778070721744,39.96,82363.55,0.0,0.05473,3e-05,9.32657]
[1778070725997,39.96,82364.25,0.0,0.05476,3e-05,9.33003]
[1778070726828,39.96,82364.25,0.0,0.05476,3e-05,9.33003]
[1778070735419,39.96,82363.85,0.0,0.05475,3e-05,9.32864]
[1778070738009,39.96,82363.33,0.0,0.05473,3e-05,9.3264]
[1778070743900,39.96,82363.56,0.0,0.05474,3e-05,9.32768]
[1778070748934,39.96,82362.99,0.0,0.05473,3e-05,9.32527]
[1778070753087,39.96,82364.32,0.0,0.05475,3e-05,9.32831]
[1778070756113,39.96,82374.23,0.0,0.05508,3e-05,9.37348]
[1778070756392,39.96,82374.23,0.0,0.05508,3e-05,9.37348]
[1778070757431,39.96,82376.57,0.0,0.05516,3e-05,9.38411]
[1778070759092,39.96,82382.63,0.0,0.05536,3e-05,9.41163]
[1778070765049,39.96,82386.56,0.0,0.05548,3e-05,9.42873]
[1778070770084,39.96,82380.2,0.0,0.05526,3e-05,9.39894]
[1778070775119,39.96,82388.08,0.0,0.05552,3e-05,9.4345]
[1778070779893,39.96,82393.45,0.0,0.0557,3e-05,9.45867]
[1778070785079,39.96,82409.19,0.0,0.05622,3e-05,9.52975]
[1778070788846,39.96,82410.38,0.0,0.05625,3e-05,9.53448]
[1778070794515,39.95,82406.02,0.0,0.05609,3e-05,9.51287]
[1778070797467,39.95,82405.14,0.0,0.05606,3e-05,9.50821]
[1778070803458,39.95,82403.78,0.0,0.05601,3e-05,9.50087]
[1778070809360,39.95,82398.4,0.0,0.05582,3e-05,9.47526]
[1778070814395,39.95,82396.46,0.0,0.05573,3e-05,9.46276]
[1778070819430,39.95,82399.88,0.0,0.05584,3e-05,9.47808]
[1778070824715,39.95,82396.44,0.0,0.05573,3e-05,9.46191]
[1778070830509,39.95,82392.7,0.0,0.0556,3e-05,9.44452]
[1778070832316,39.95,82393.91,0.0,0.05564,3e-05,9.45005]
[1778070837342,39.95,82394.29,0.0,0.05565,3e-05,9.45153]
[1778070843598,39.95,82397.87,0.0,0.05577,3e-05,9.46763]
[1778070848633,39.95,82393.91,0.0,0.05563,3e-05,9.44914]
[1778070849617,39.95,82393.91,0.0,0.05563,3e-05,9.44914]
[1778070854167,39.95,82394.81,0.0,0.05566,3e-05,9.45303]
[1778070859711,39.95,82389.01,0.0,0.05547,3e-05,9.42614]
[1778070862739,39.95,82390.07,0.0,0.0555,3e-05,9.43097]
[1778070868776,39.95,82392.89,0.0,0.05559,3e-05,9.44376]
[1778070873811,39.94,82390.94,0.0,0.05551,3e-05,9.43154]
[1778070878846,39.94,82397.48,0.0,0.05573,3e-05,9.46136]
[1778070883881,39.94,82397.88,0.0,0.05574,3e-05,9.46288]
[1778070884066,39.94,82397.88,0.0,0.05574,3e-05,9.46288]
[1778070888753,39.94,82403.24,0.0,0.05592,3e-05,9.48721]
[1778070892949,39.94,82426.12,0.0,0.05668,3e-05,9.59198]
[1778070897984,39.94,82426.3,0.0,0.05668,3e-05,9.59147]
[1778070903019,39.94,82428.12,0.0,0.05673,3e-05,9.59854]
[1778070907114,39.94,82426.82,0.0,0.05668,3e-05,9.59142]
[1778070907154,39.94,82426.82,0.0,0.05668,3e-05,9.59142]
[1778070908054,39.93,82426.91,0.0,0.05667,3e-05,9.59096]
[1778070913089,39.93,82427.69,0.0,0.05667,3e-05,9.59018]
[1778070916289,39.92,82427.3,0.0,0.05664,3e-05,9.58662]
[1778070917576,39.92,82421.07,0.0,0.05642,3e-05,9.55691]
[1778070917677,39.92,82415.69,0.0,0.05623,3e-05,9.53122]
[1778070919650,39.92,82416.15,0.0,0.05624,3e-05,9.53264]
[1778070924482,39.92,82424.18,0.0,0.0565,3e-05,9.56773]
[1778070930349,39.91,82426.06,0.0,0.05655,3e-05,9.57479]
[1778070933388,39.91,82425.84,0.0,0.05652,3e-05,9.56985]
[1778070939008,39.91,82428.92,0.0,0.05662,3e-05,9.583]
[1778070940982,39.91,82425.74,0.0,0.0565,3e-05,9.56744]
[1778070944798,39.91,82426.52,0.0,0.05652,3e-05,9.57001]
[1778070945568,39.91,82426.24,0.0,0.05651,3e-05,9.56818]
[1778070947614,39.91,82410.91,0.0,0.05599,3e-05,9.49714]
[1778070951020,39.91,82409.44,0.0,0.05594,3e-05,9.4899]
[1778070952033,39.91,82414.22,0.0,0.0561,3e-05,9.51177]
[1778070956431,39.91,82412.74,0.0,0.05604,3e-05,9.50427]
[1778070962433,39.9,82417.49,0.0,0.05619,3e-05,9.52502]
[1778070967468,39.9,82416.1,0.0,0.05614,3e-05,9.51765]
[1778070972681,39.9,82405.55,0.0,0.05578,3e-05,9.46833]
[1778070978546,39.9,82391.83,0.0,0.05532,3e-05,9.40526]
[1778070983581,39.9,82392.74,0.0,0.05535,3e-05,9.40937]
[1778070986661,39.9,82392.93,0.0,0.05536,3e-05,9.41022]
[1778070992649,39.9,82393.73,0.0,0.05537,3e-05,9.41069]
[1778070997684,39.9,82392.5,0.0,0.05532,3e-05,9.40499]
[1778070999325,39.9,82393.06,0.0,0.05534,3e-05,9.40755]
[1778071004733,39.9,82382.92,0.0,0.05501,3e-05,9.36122]
[1778071008360,39.9,82383.44,0.0,0.05503,3e-05,9.36376]
[1778071015682,39.9,82389.77,0.0,0.05524,3e-05,9.3928]
[1778071021853,39.9,82403.79,0.0,0.0557,3e-05,9.45656]
[1778071026888,39.9,82403.29,0.0,0.05568,3e-05,9.45364]
[1778071028359,39.9,82403.53,0.0,0.05569,3e-05,9.45474]
[1778071032682,39.9,82392.18,0.0,0.05531,3e-05,9.40238]
[1778071037965,39.9,82378.06,0.0,0.05484,3e-05,9.33812]
[1778071040986,39.9,82361.11,0.0,0.05428,3e-05,9.26132]
[1778071046120,39.9,82354.44,0.0,0.05407,3e-05,9.23194]
[1778071046837,39.9,82355.32,0.0,0.0541,3e-05,9.23618]
[1778071052067,39.9,82353.41,0.0,0.05404,3e-05,9.226]
[1778071057102,39.91,82362.33,0.0,0.05434,3e-05,9.26768]
[1778071061852,39.91,82361.64,0.0,0.05432,3e-05,9.26538]
[1778071067172,39.91,82364.3,0.0,0.05442,3e-05,9.27862]
[1778071072208,39.91,82364.05,0.0,0.05441,3e-05,9.27835]
[1778071074780,39.91,82363.62,0.0,0.0544,3e-05,9.27675]
[1778071080265,39.91,82364.21,0.0,0.05443,3e-05,9.28045]
[1778071086239,39.91,82362.53,0.0,0.05438,3e-05,9.27345]
[1778071096151,39.92,82368.87,0.0,0.0546,3e-05,9.30373]
[1778071101674,39.92,82362.38,0.0,0.05439,3e-05,9.27473]
[1778071107457,39.92,82356.18,0.0,0.05419,3e-05,9.24775]
[1778071109212,39.92,82356.18,0.0,0.05419,3e-05,9.24775]
[1778071118534,39.92,82352.52,0.0,0.05407,3e-05,9.23012]
[1778071123569,39.92,82351.97,0.0,0.05406,3e-05,9.22866]
[1778071128604,39.93,82349.71,0.0,0.054,3e-05,9.21953]
[1778071134117,39.93,82349.16,0.0,0.05399,3e-05,9.218]
[1778071139640,39.93,82339.03,0.0,0.05367,3e-05,9.17375]
[1778071139697,39.93,82339.03,0.0,0.05367,3e-05,9.17375]
[1778071139800,39.93,82336.18,0.0,0.05358,3e-05,9.16121]
[1778071145726,39.93,82335.28,0.0,0.05354,3e-05,9.15627]
[1778071150761,39.93,82334.74,0.0,0.05352,3e-05,9.15298]
[1778071155796,39.93,82333.4,0.0,0.05347,3e-05,9.14616]
[1778071160831,39.92,82331.59,0.0,0.0534,3e-05,9.13722]
[1778071165866,39.92,82335.09,0.0,0.05351,3e-05,9.15227]
[1778071170901,39.92,82338.91,0.0,0.05363,3e-05,9.1686]
[1778071173202,39.92,82338.8,0.0,0.05361,3e-05,9.16484]
[1778071173336,39.92,82338.48,0.0,0.05359,3e-05,9.16301]
[1778071173752,39.92,82338.48,0.0,0.05359,3e-05,9.16301]
[1778071178957,39.92,82350.59,0.0,0.054,3e-05,9.21911]
[1778071183992,39.93,82352.75,0.0,0.05408,3e-05,9.23009]
[1778071186470,39.93,82351.48,0.0,0.05404,3e-05,9.22481]
[1778071190818,39.93,82346.2,0.0,0.05388,3e-05,9.20226]
[1778071196078,39.93,82348.93,0.0,0.05398,3e-05,9.21622]
[1778071201113,39.93,82343.88,0.0,0.05382,3e-05,9.19478]
[1778071206152,39.94,82338.21,0.0,0.05365,3e-05,9.17083]
[1778071209992,39.94,82338.0,0.0,0.05365,3e-05,9.17088]
[1778071210180,39.94,82335.83,0.0,0.05358,3e-05,9.16142]
[1778071215216,39.94,82319.69,0.0,0.05306,3e-05,9.08815]
[1778071220252,39.94,82320.09,0.0,0.05307,3e-05,9.08975]
[1778071225287,39.94,82323.59,0.0,0.05318,3e-05,9.10492]
[1778071230322,39.93,82318.42,0.0,0.05301,3e-05,9.08122]
[1778071234466,39.93,82320.82,0.0,0.05307,3e-05,9.08844]
[1778071235357,39.93,82329.79,0.0,0.05336,3e-05,9.12912]
[1778071240392,39.94,82334.27,0.0,0.05351,3e-05,9.15079]
[1778071245427,39.94,82334.62,0.0,0.05354,3e-05,9.15385]
[1778071250462,39.94,82330.46,0.0,0.05341,3e-05,9.13659]
[1778071256504,39.95,82330.97,0.0,0.05344,3e-05,9.14083]
[1778071257438,39.95,82330.97,0.0,0.05344,3e-05,9.14083]
[1778071262546,39.95,82329.85,0.0,0.05342,3e-05,9.13771]
[1778071267583,39.95,82329.31,0.0,0.05342,3e-05,9.1369]
[1778071272357,39.95,82329.31,0.0,0.05342,3e-05,9.13722]
[1778071272388,39.95,82329.31,0.0,0.05343,3e-05,9.13851]
[1778071277656,39.95,82324.16,0.0,0.05325,3e-05,9.11452]
[1778071282691,39.95,82324.12,0.0,0.05325,3e-05,9.11354]
[1778071287726,39.95,82319.97,0.0,0.05311,3e-05,9.09412]
[1778071292761,39.95,82322.03,0.0,0.05315,3e-05,9.09957]
[1778071297796,39.95,82317.71,0.0,0.05301,3e-05,9.07944]
[1778071302831,39.95,82308.96,0.0,0.05272,3e-05,9.03964]
[1778071307866,39.95,82305.94,0.0,0.05262,3e-05,9.0258]
[1778071313908,39.94,82304.97,0.0,0.05259,3e-05,9.021]
[1778071318943,39.94,82305.04,0.0,0.05259,3e-05,9.02096]
[1778071323978,39.94,82304.12,0.0,0.05256,3e-05,9.01661]
[1778071329015,39.94,82308.97,0.0,0.05271,3e-05,9.03811]
[1778071334052,39.94,82315.92,0.0,0.05293,3e-05,9.06869]
[1778071339087,39.94,82322.26,0.0,0.05313,3e-05,9.09641]
[1778071344123,39.94,82322.46,0.0,0.05313,3e-05,9.09641]
[1778071349158,39.94,82325.34,0.0,0.05321,3e-05,9.10839]
[1778071354193,39.94,82327.19,0.0,0.05325,3e-05,9.11265]
[1778071359228,39.93,82332.04,0.0,0.0534,3e-05,9.1332]
[1778071364266,39.93,82336.12,0.0,0.05352,3e-05,9.1503]
[1778071369302,39.93,82340.14,0.0,0.05364,3e-05,9.16707]
[1778071374337,39.93,82339.34,0.0,0.05361,3e-05,9.16209]
[1778071379372,39.93,82334.07,0.0,0.05343,3e-05,9.13721]
[1778071384407,39.93,82329.65,0.0,0.05328,3e-05,9.11651]
[1778071389443,39.92,82328.31,0.0,0.05323,3e-05,9.10973]
[1778071394478,39.92,82327.16,0.0,0.05319,3e-05,9.10387]
[1778071399513,39.92,82326.78,0.0,0.05317,3e-05,9.1015]
[1778071404549,39.92,82319.09,0.0,0.05292,3e-05,9.06647]
[1778071406190,39.92,82319.21,0.0,0.05292,3e-05,9.06692]
[1778071406562,39.92,82316.61,0.0,0.05284,3e-05,9.05519]
[1778071408410,39.92,82318.48,0.0,0.05289,3e-05,9.06288]
[1778071408576,39.92,82318.92,0.0,0.0529,3e-05,9.06416]
[1778071413612,39.92,82324.77,0.0,0.05307,3e-05,9.08675]
[1778071418678,39.92,82323.77,0.0,0.05303,3e-05,9.08163]
[1778071423713,39.92,82324.51,0.0,0.05305,3e-05,9.0843]
[1778071428748,39.91,82319.02,0.0,0.05287,3e-05,9.05905]
[1778071433783,39.91,82315.87,0.0,0.05276,3e-05,9.04447]
[1778071438818,39.91,82312.2,0.0,0.05264,3e-05,9.02768]
[1778071443853,39.91,82312.01,0.0,0.05263,3e-05,9.02646]
[1778071448888,39.91,82310.91,0.0,0.0526,3e-05,9.02117]
[1778071457168,39.91,82311.19,0.0,0.0526,3e-05,9.0221]
[1778071462986,39.91,82318.22,0.0,0.05282,3e-05,9.0524]
[1778071468022,39.91,82330.19,0.0,0.0532,3e-05,9.10533]
[1778071473060,39.91,82338.02,0.0,0.05343,3e-05,9.13623]
[1778071478258,39.9,82338.09,0.0,0.05342,3e-05,9.13555]
[1778071484137,39.9,82336.63,0.0,0.05336,3e-05,9.12744]
[1778071489643,39.9,82335.39,0.0,0.05332,3e-05,9.12107]
[1778071499245,39.9,82343.18,0.0,0.05356,3e-05,9.15432]
[1778071504284,39.9,82354.39,0.0,0.05391,3e-05,9.20379]
[1778071509319,39.89,82347.13,0.0,0.05367,3e-05,9.16968]
[1778071509697,39.89,82347.13,0.0,0.05367,3e-05,9.16968]
[1778071515131,39.89,82346.61,0.0,0.05364,3e-05,9.16625]
[1778071520703,39.89,82335.04,0.0,0.05326,3e-05,9.11298]
[1778071527453,39.89,82333.9,0.0,0.05322,3e-05,9.10706]
[1778071532488,39.89,82334.0,0.0,0.0532,3e-05,9.10391]
[1778071537523,39.89,82333.73,0.0,0.05319,3e-05,9.10215]
[1778071540544,39.89,82315.64,0.0,0.0526,3e-05,9.0208]
[1778071542675,39.89,82316.01,0.0,0.05261,3e-05,9.02247]
[1778071542688,39.89,82316.01,0.0,0.05261,3e-05,9.02247]
[1778071542677,39.89,82316.05,0.0,0.05262,3e-05,9.02265]
[1778071543197,39.89,82316.05,0.0,0.05262,3e-05,9.02265]
[1778071543565,39.89,82311.5,0.0,0.05247,3e-05,9.00233]
[1778071543884,39.89,82311.5,0.0,0.05247,3e-05,9.00233]
[1778071544572,39.89,82308.81,0.0,0.05238,3e-05,8.98975]
[1778071545015,39.89,82308.81,0.0,0.05238,3e-05,8.98975]
[1778071545679,39.89,82308.81,0.0,0.05238,3e-05,8.98975]
[1778071545579,39.89,82308.21,0.0,0.05236,3e-05,8.98712]
[1778071546586,39.88,82308.22,0.0,0.05236,3e-05,8.98661]
[1778071547726,39.88,82308.22,0.0,0.05236,3e-05,8.98661]
[1778071548600,39.88,82313.53,0.0,0.05252,3e-05,9.00979]
[1778071553740,39.88,82315.0,0.0,0.05257,3e-05,9.01635]
[1778071559677,39.88,82321.92,0.0,0.05279,3e-05,9.04707]
[1778071564712,39.88,82321.06,0.0,0.05276,3e-05,9.04287]
[1778071569747,39.88,82320.92,0.0,0.05275,3e-05,9.04191]
[1778071575789,39.88,82317.07,0.0,0.05263,3e-05,9.02431]
[1778071581541,39.88,82314.76,0.0,0.05255,3e-05,9.01377]
[1778071586370,39.88,82314.86,0.0,0.05255,3e-05,9.01398]
[1778071586431,39.88,82309.99,0.0,0.0524,3e-05,8.99218]
[1778071591901,39.88,82308.68,0.0,0.05232,3e-05,8.98021]
[1778071598337,39.87,82308.07,0.0,0.05228,3e-05,8.97504]
[1778071601894,39.87,82316.15,0.0,0.05251,3e-05,9.00808]
[1778071601971,39.87,82317.33,0.0,0.05255,3e-05,9.0127]
[1778071602845,39.87,82317.33,0.0,0.05255,3e-05,9.0127]
[1778071604600,39.87,82317.03,0.0,0.05254,3e-05,9.0113]
[1778071610027,39.86,82322.83,0.0,0.05272,3e-05,9.03667]
[1778071615587,39.86,82323.43,0.0,0.05274,3e-05,9.03902]
[1778071621104,39.86,82334.57,0.0,0.05309,3e-05,9.08819]
[1778071626748,39.86,82336.02,0.0,0.05313,3e-05,9.09422]
[1778071632537,39.86,82335.07,0.0,0.05309,3e-05,9.08875]
[1778071638800,39.86,82333.65,0.0,0.05304,3e-05,9.08171]
[1778071638866,39.86,82335.45,0.0,0.0531,3e-05,9.08968]
[1778071641245,39.86,82365.08,0.0,0.05406,3e-05,9.22283]
[1778071646280,39.85,82374.77,0.0,0.05436,3e-05,9.26493]
[1778071650911,39.85,82386.35,0.0,0.05473,3e-05,9.31542]
[1778071650973,39.85,82386.35,0.0,0.05473,3e-05,9.31542]
[1778071651315,39.85,82394.31,0.0,0.05497,3e-05,9.3487]
[1778071656612,39.85,82411.02,0.0,0.05553,3e-05,9.42497]
[1778071662392,39.85,82406.88,0.0,0.05538,3e-05,9.40491]
[1778071667427,39.85,82406.41,0.0,0.05536,3e-05,9.40225]
[1778071669752,39.85,82405.96,0.0,0.05535,3e-05,9.40009]
[1778071675484,39.85,82404.99,0.0,0.05531,3e-05,9.39501]
[1778071680519,39.85,82412.38,0.0,0.05555,3e-05,9.42842]
[1778071685554,39.84,82410.57,0.0,0.05549,3e-05,9.41941]
[1778071688206,39.84,82410.12,0.0,0.05547,3e-05,9.41699]
[1778071691867,39.84,82409.63,0.0,0.05545,3e-05,9.41442]
[1778071696243,39.84,82409.49,0.0,0.05544,3e-05,9.41328]
[1778071701669,39.84,82409.44,0.0,0.05544,3e-05,9.41251]
[1778071707710,39.84,82409.76,0.0,0.05544,3e-05,9.41346]
[1778071712746,39.84,82402.53,0.0,0.05518,3e-05,9.37677]
[1778071717781,39.84,82401.75,0.0,0.05516,3e-05,9.37307]
[1778071722816,39.84,82402.1,0.0,0.05517,3e-05,9.37448]
[1778071723836,39.84,82402.1,0.0,0.05517,3e-05,9.37448]
[1778071723840,39.84,82400.83,0.0,0.05512,3e-05,9.36862]
[1778071728858,39.84,82391.8,0.0,0.0548,3e-05,9.32465]
[1778071734900,39.83,82382.53,0.0,0.05448,3e-05,9.27976]
[1778071740943,39.83,82382.92,0.0,0.05447,3e-05,9.27911]
[1778071745978,39.82,82380.89,0.0,0.05439,3e-05,9.26787]
[1778071751013,39.82,82379.68,0.0,0.05434,3e-05,9.26048]
[1778071755047,39.82,82362.06,0.0,0.05375,3e-05,9.17926]
[1778071760082,39.82,82360.29,0.0,0.05368,3e-05,9.1701]
[1778071765117,39.81,82360.85,0.0,0.05369,3e-05,9.17151]
[1778071770152,39.81,82361.08,0.0,0.05369,3e-05,9.17134]
[1778071775187,39.81,82364.86,0.0,0.05379,3e-05,9.18412]
[1778071775961,39.81,82364.86,0.0,0.05379,3e-05,9.18412]
[1778071781229,39.81,82365.98,0.0,0.05381,3e-05,9.18751]
[1778071785970,39.81,82386.65,0.0,0.05448,3e-05,9.28006]
[1778071791306,39.8,82385.82,0.0,0.05444,3e-05,9.2736]
[1778071796341,39.8,82386.13,0.0,0.05443,3e-05,9.27288]
[1778071801376,39.79,82387.0,0.0,0.05444,3e-05,9.27465]
[1778071806411,39.79,82391.13,0.0,0.05456,3e-05,9.29131]
[1778071811446,39.79,82390.18,0.0,0.05452,3e-05,9.28483]
[1778071816481,39.78,82389.54,0.0,0.05448,3e-05,9.27981]
[1778071817000,39.78,82389.54,0.0,0.05448,3e-05,9.27981]
[1778071822525,39.78,82388.19,0.0,0.05442,3e-05,9.27121]
[1778071828018,39.78,82368.18,0.0,0.05375,3e-05,9.17851]
[1778071833605,39.77,82365.29,0.0,0.05362,3e-05,9.16087]
[1778071838632,39.77,82357.71,0.0,0.05337,3e-05,9.1258]
[1778071843675,39.77,82355.93,0.0,0.05331,3e-05,9.11702]
[1778071848710,39.77,82355.71,0.0,0.0533,3e-05,9.11557]
[1778071853745,39.77,82356.09,0.0,0.05331,3e-05,9.11691]
[1778071858780,39.77,82361.78,0.0,0.05349,3e-05,9.14237]
[1778071863816,39.77,82365.65,0.0,0.05361,3e-05,9.15938]
[1778071868852,39.77,82365.11,0.0,0.05359,3e-05,9.15629]
[1778071873886,39.77,82364.43,0.0,0.05356,3e-05,9.15256]
[1778071878921,39.77,82363.58,0.0,0.05353,3e-05,9.14798]
[1778071883956,39.76,82372.94,0.0,0.05383,3e-05,9.18943]
[1778071888991,39.76,82389.17,0.0,0.05435,3e-05,9.26185]
[1778071894032,39.76,82391.31,0.0,0.05439,3e-05,9.26688]
[1778071899067,39.76,82391.54,0.0,0.05439,3e-05,9.26633]
[1778071904102,39.75,82390.23,0.0,0.05434,3e-05,9.25885]
[1778071909137,39.75,82390.24,0.0,0.05432,3e-05,9.25741]
[1778071914172,39.75,82390.38,0.0,0.05432,3e-05,9.25662]
[1778071919207,39.75,82390.12,0.0,0.0543,3e-05,9.25405]
[1778071924242,39.75,82390.16,0.0,0.05429,3e-05,9.25286]
[1778071929277,39.74,82390.4,0.0,0.05429,3e-05,9.25261]
[1778071934312,39.74,82391.8,0.0,0.05433,3e-05,9.25762]
[1778071939347,39.74,82393.4,0.0,0.05437,3e-05,9.26356]
[1778071944382,39.74,82407.46,0.0,0.05482,3e-05,9.32624]
[1778071949417,39.73,82406.88,0.0,0.05479,3e-05,9.32172]
[1778071954453,39.73,82397.26,0.0,0.05444,3e-05,9.27306]
[1778071959488,39.73,82396.61,0.0,0.05441,3e-05,9.26868]
[1778071964523,39.73,82399.17,0.0,0.05448,3e-05,9.27897]
[1778071969558,39.72,82397.94,0.0,0.05443,3e-05,9.2719]
[1778071974616,39.72,82406.19,0.0,0.05469,3e-05,9.30812]
[1778071980167,39.72,82409.6,0.0,0.05479,3e-05,9.32201]
[1778071985693,39.72,82410.11,0.0,0.0548,3e-05,9.32217]
[1778071987598,39.71,82410.75,0.0,0.05481,3e-05,9.32474]
[1778071987707,39.71,82410.4,0.0,0.0548,3e-05,9.32277]
[1778071988661,39.71,82410.4,0.0,0.0548,3e-05,9.32277]
[1778071991302,39.71,82410.67,0.0,0.05479,3e-05,9.32108]
[1778071996770,39.7,82412.8,0.0,0.05481,3e-05,9.32499]
[1778071998550,39.7,82411.8,0.0,0.05477,3e-05,9.31942]
[1778071998784,39.7,82411.65,0.0,0.05476,3e-05,9.31776]
[1778072003819,39.69,82396.76,0.0,0.05426,3e-05,9.24795]
[1778072008854,39.69,82400.35,0.0,0.05436,3e-05,9.26309]
[1778072013889,39.69,82406.66,0.0,0.05455,3e-05,9.28754]
[1778072018924,39.69,82409.0,0.0,0.05461,3e-05,9.29644]
[1778072023963,39.68,82409.65,0.0,0.05462,3e-05,9.29786]
[1778072028997,39.68,82405.65,0.0,0.05448,3e-05,9.27804]
[1778072034032,39.68,82404.86,0.0,0.05444,3e-05,9.27303]
[1778072039067,39.68,82402.28,0.0,0.05435,3e-05,9.25994]
[1778072044102,39.68,82400.58,0.0,0.05428,3e-05,9.25096]
[1778072049137,39.67,82399.33,0.0,0.05423,3e-05,9.24417]
[1778072054172,39.67,82392.05,0.0,0.05399,3e-05,9.21014]
[1778072059207,39.67,82392.15,0.0,0.05398,3e-05,9.20976]
[1778072064242,39.67,82391.66,0.0,0.05396,3e-05,9.20659]
[1778072069277,39.67,82392.72,0.0,0.05399,3e-05,9.2104]
[1778072073907,39.67,82394.57,0.0,0.05403,3e-05,9.21508]
[1778072074077,39.67,82394.57,0.0,0.05403,3e-05,9.21508]
[1778072074142,39.67,82393.34,0.0,0.05398,3e-05,9.20925]
[1778072074641,39.67,82393.34,0.0,0.05398,3e-05,9.20925]
[1778072074743,39.67,82393.34,0.0,0.05398,3e-05,9.20925]
[1778072074795,39.67,82393.34,0.0,0.05398,3e-05,9.20925]
[1778072075006,39.67,82393.34,0.0,0.05398,3e-05,9.20925]
[1778072075289,39.66,82372.6,0.0,0.0533,3e-05,9.11419]
[1778072075974,39.66,82372.6,0.0,0.0533,3e-05,9.11419]
[1778072076013,39.66,82345.96,0.0,0.05243,3e-05,8.99374]
[1778072076396,39.66,82345.96,0.0,0.05243,3e-05,8.99374]
[1778072076932,39.66,82345.96,0.0,0.05243,3e-05,8.99374]
[1778072076940,39.66,82345.96,0.0,0.05243,3e-05,8.99374]
[1778072078221,39.66,82344.43,0.0,0.05238,3e-05,8.98651]
[1778072078242,39.66,82322.74,0.0,0.05169,3e-05,8.88931]
[1778072078368,39.66,82322.74,0.0,0.05169,3e-05,8.88931]
[1778072078375,39.66,82322.74,0.0,0.05169,3e-05,8.88931]
[1778072080188,39.66,82308.66,0.0,0.05124,3e-05,8.82649]
[1778072081392,39.66,82313.32,0.0,0.05138,3e-05,8.84692]
[1778072081651,39.66,82313.32,0.0,0.05138,3e-05,8.84692]
[1778072081944,39.66,82313.32,0.0,0.05138,3e-05,8.84692]
[1778072083249,39.66,82284.9,0.0,0.05049,3e-05,8.72073]
[1778072083355,39.66,82284.9,0.0,0.05049,3e-05,8.72073]
[1778072083597,39.66,82284.9,0.0,0.05049,3e-05,8.72073]
[1778072089156,39.66,82276.98,0.0,0.05024,3e-05,8.68609]
[1778072090278,39.66,82281.35,0.0,0.05038,3e-05,8.70529]
[1778072094818,39.66,82301.78,0.0,0.05102,3e-05,8.79521]
[1778072099664,39.66,82305.04,0.0,0.05111,3e-05,8.80881]
[1778072104236,39.66,82301.94,0.0,0.05101,3e-05,8.79436]
[1778072109995,39.66,82314.47,0.0,0.0514,3e-05,8.84878]
[1778072112564,39.66,82319.88,0.0,0.05156,3e-05,8.87202]
[1778072113053,39.66,82319.88,0.0,0.05156,3e-05,8.87202]
[1778072113236,39.66,82323.94,0.0,0.05169,3e-05,8.88981]
[1778072113450,39.66,82323.94,0.0,0.05169,3e-05,8.88981]
[1778072114119,39.65,82342.38,0.0,0.05228,3e-05,8.97205]
[1778072114526,39.65,82342.38,0.0,0.05228,3e-05,8.97205]
[1778072114533,39.65,82342.38,0.0,0.05228,3e-05,8.97205]
[1778072114729,39.65,82342.38,0.0,0.05228,3e-05,8.97205]
[1778072124685,39.66,82350.9,0.0,0.05256,3e-05,9.01119]
[1778072129721,39.66,82352.69,0.0,0.05262,3e-05,9.01971]
[1778072134756,39.66,82353.02,0.0,0.05262,3e-05,9.01859]
[1778072139791,39.66,82354.2,0.0,0.05266,3e-05,9.02442]
[1778072143316,39.66,82353.5,0.0,0.05264,3e-05,9.02149]
[1778072143415,39.66,82353.5,0.0,0.05264,3e-05,9.02149]
[1778072143541,39.66,82353.5,0.0,0.05264,3e-05,9.02149]
[1778072143781,39.66,82353.5,0.0,0.05264,3e-05,9.02149]
[1778072143935,39.66,82353.5,0.0,0.05264,3e-05,9.02149]
[1778072144144,39.66,82353.5,0.0,0.05264,3e-05,9.02149]
[1778072144327,39.66,82320.07,0.0,0.05157,3e-05,8.87213]
[1778072144572,39.66,82320.07,0.0,0.05157,3e-05,8.87213]
[1778072144595,39.66,82320.07,0.0,0.05157,3e-05,8.87213]
[1778072144923,39.66,82320.07,0.0,0.05157,3e-05,8.87213]
[1778072145236,39.66,82320.07,0.0,0.05157,3e-05,8.87213]
[1778072145466,39.66,82304.25,0.0,0.05107,3e-05,8.80143]
[1778072146064,39.66,82304.25,0.0,0.05107,3e-05,8.80143]
[1778072146210,39.66,82256.24,0.0,0.04957,3e-05,8.5903]
[1778072146458,39.66,82256.24,0.0,0.04957,3e-05,8.5903]
[1778072147168,39.66,82234.43,0.0,0.0489,3e-05,8.49576]
[1778072149521,39.66,82220.0,0.0,0.04847,3e-05,8.43436]
[1778072149602,39.66,82220.0,0.0,0.04847,3e-05,8.43436]
[1778072149987,39.66,82220.0,0.0,0.04847,3e-05,8.43436]
[1778072150181,39.66,82220.0,0.0,0.04847,3e-05,8.43436]
[1778072150219,39.66,82179.22,0.0,0.04725,3e-05,8.26014]
[1778072153034,39.66,82191.29,0.0,0.04762,3e-05,8.31305]
[1778072153111,39.67,82190.49,0.0,0.04761,3e-05,8.31097]
[1778072158582,39.67,82206.54,0.0,0.04809,3e-05,8.38001]
[1778072165012,39.67,82224.2,0.0,0.04862,3e-05,8.4555]
[1778072170048,39.66,82230.19,0.0,0.0488,3e-05,8.4804]
[1778072175084,39.66,82243.55,0.0,0.04919,3e-05,8.53706]
[1778072180119,39.66,82242.95,0.0,0.04916,3e-05,8.53283]
[1778072185198,39.66,82246.95,0.0,0.04928,3e-05,8.54891]
[1778072191201,39.65,82262.46,0.0,0.04972,3e-05,8.61038]
[1778072192550,39.65,82261.48,0.0,0.04968,3e-05,8.60565]
[1778072193003,39.65,82261.48,0.0,0.04968,3e-05,8.60565]
[1778072193261,39.65,82261.48,0.0,0.04968,3e-05,8.60565]
[1778072193352,39.65,82276.69,0.0,0.05015,3e-05,8.67236]
[1778072195199,39.65,82290.83,0.0,0.05059,3e-05,8.73457]
[1778072195232,39.65,82291.42,0.0,0.05061,3e-05,8.73705]
[1778072195791,39.65,82291.42,0.0,0.05061,3e-05,8.73705]
[1778072196000,39.65,82291.42,0.0,0.05061,3e-05,8.73705]
[1778072196530,39.65,82292.6,0.0,0.05065,3e-05,8.74274]
[1778072197337,39.65,82292.6,0.0,0.05065,3e-05,8.74274]
[1778072197395,39.65,82293.91,0.0,0.05069,3e-05,8.74838]
[1778072200698,39.65,82294.38,0.0,0.0507,3e-05,8.74997]
[1778072200862,39.65,82294.38,0.0,0.0507,3e-05,8.74997]
[1778072202866,39.65,82295.03,0.0,0.05072,3e-05,8.7525]
[1778072204292,39.65,82293.56,0.0,0.05067,3e-05,8.74583]
[1778072204295,39.65,82290.27,0.0,0.05057,3e-05,8.73115]
[1778072204720,39.65,82290.27,0.0,0.05057,3e-05,8.73115]
[1778072205156,39.65,82290.27,0.0,0.05057,3e-05,8.73115]
[1778072205676,39.65,82288.99,0.0,0.05053,3e-05,8.72536]
[1778072206309,39.65,82288.0,0.0,0.0505,3e-05,8.72086]
[1778072211344,39.65,82285.76,0.0,0.05042,3e-05,8.71044]
[1778072213222,39.65,82288.42,0.0,0.05051,3e-05,8.72204]
[1778072215018,39.65,82290.25,0.0,0.05056,3e-05,8.72986]
[1778072215597,39.65,82286.41,0.0,0.05044,3e-05,8.7128]
[1778072217048,39.65,82286.09,0.0,0.05043,3e-05,8.71128]
[1778072220329,39.65,82286.18,0.0,0.05043,3e-05,8.71144]
[1778072220407,39.65,82283.5,0.0,0.05035,3e-05,8.69942]
[1778072225442,39.64,82281.56,0.0,0.05026,3e-05,8.68793]
[1778072228487,39.64,82283.87,0.0,0.05032,3e-05,8.69633]
[1778072233498,39.63,82283.33,0.0,0.05028,3e-05,8.69109]
[1778072238533,39.63,82279.11,0.0,0.05013,3e-05,8.66983]
[1778072244575,39.62,82280.04,0.0,0.05014,3e-05,8.67083]
[1778072249610,39.62,82282.58,0.0,0.0502,3e-05,8.67945]
[1778072254659,39.62,82281.08,0.0,0.05012,3e-05,8.66788]
[1778072256376,39.62,82281.29,0.0,0.05013,3e-05,8.66832]
[1778072256591,39.61,82281.32,0.0,0.05012,3e-05,8.6675]
[1778072259322,39.61,82265.65,0.0,0.04963,3e-05,8.59845]
[1778072263317,39.61,82259.73,0.0,0.04944,3e-05,8.571]
[1778072269347,39.61,82256.76,0.0,0.04934,3e-05,8.55657]
[1778072274795,39.61,82257.57,0.0,0.04935,3e-05,8.55809]
[1778072280055,39.6,82263.07,0.0,0.04951,3e-05,8.58091]
[1778072282987,39.6,82251.96,0.0,0.04916,3e-05,8.5315]
[1778072286473,39.6,82239.92,0.0,0.04879,3e-05,8.47863]
[1778072291925,39.6,82234.73,0.0,0.04862,3e-05,8.45462]
[1778072296960,39.6,82221.06,0.0,0.0482,3e-05,8.39507]
[1778072301627,39.6,82214.77,0.0,0.04801,3e-05,8.36772]
[1778072305063,39.6,82194.64,0.0,0.04741,3e-05,8.28144]
[1778072311058,39.6,82186.6,0.0,0.04716,3e-05,8.24525]
[1778072315091,39.6,82204.44,0.0,0.04769,3e-05,8.32186]
[1778072320126,39.6,82196.32,0.0,0.04745,3e-05,8.28732]
[1778072325161,39.6,82200.37,0.0,0.04758,3e-05,8.30503]
[1778072330196,39.6,82203.23,0.0,0.04766,3e-05,8.31753]
[1778072335231,39.6,82206.45,0.0,0.04776,3e-05,8.33141]
[1778072340266,39.6,82205.31,0.0,0.04773,3e-05,8.32653]
[1778072345302,39.6,82218.71,0.0,0.04813,3e-05,8.384]
[1778072350339,39.6,82220.8,0.0,0.04819,3e-05,8.39238]
[1778072355374,39.6,82214.14,0.0,0.04798,3e-05,8.36323]
[1778072355601,39.6,82214.14,0.0,0.04798,3e-05,8.36323]
[1778072361416,39.6,82218.38,0.0,0.04811,3e-05,8.38087]
[1778072366451,39.6,82220.46,0.0,0.04816,3e-05,8.38922]
[1778072371486,39.6,82221.05,0.0,0.04816,3e-05,8.38818]
[1778072376521,39.59,82219.03,0.0,0.0481,3e-05,8.37886]
[1778072381556,39.59,82221.37,0.0,0.04816,3e-05,8.38837]
[1778072386591,39.59,82222.04,0.0,0.04818,3e-05,8.39058]
[1778072391626,39.59,82222.16,0.0,0.04818,3e-05,8.39044]
[1778072396662,39.59,82221.1,0.0,0.04814,3e-05,8.38527]
[1778072401697,39.59,82218.19,0.0,0.04805,3e-05,8.37216]
[1778072405726,39.59,82193.64,0.0,0.04731,3e-05,8.26687]
[1778072410762,39.59,82182.99,0.0,0.047,3e-05,8.22211]
[1778072416665,39.59,82180.9,0.0,0.04695,3e-05,8.21405]
[1778072421839,39.59,82181.24,0.0,0.04696,3e-05,8.21654]
[1778072427047,39.59,82163.94,0.0,0.04646,3e-05,8.14401]
[1778072432055,39.6,82168.66,0.0,0.04661,3e-05,8.1653]
[1778072436096,39.6,82166.17,0.0,0.04653,3e-05,8.15288]
[1778072436105,39.6,82166.17,0.0,0.04653,3e-05,8.15288]
[1778072442629,39.6,82151.45,0.0,0.04611,3e-05,8.09281]
[1778072448663,39.61,82149.54,0.0,0.04607,3e-05,8.08678]
[1778072456655,39.61,82137.39,0.0,0.04574,3e-05,8.03866]
[1778072462143,39.62,82124.37,0.0,0.04538,3e-05,7.98748]
[1778072463213,39.62,82124.37,0.0,0.04538,3e-05,7.98748]
[1778072463458,39.62,82124.37,0.0,0.04538,3e-05,7.98748]
[1778072463464,39.62,82117.7,0.0,0.04519,3e-05,7.96019]
[1778072464311,39.62,82117.7,0.0,0.04519,3e-05,7.96019]
[1778072464385,39.62,82105.01,0.0,0.04483,3e-05,7.90737]
[1778072466308,39.62,82107.52,0.0,0.0449,3e-05,7.91776]
[1778072466750,39.62,82107.52,0.0,0.0449,3e-05,7.91776]
[1778072466394,39.62,82112.45,0.0,0.04505,3e-05,7.93885]
[1778072467181,39.62,82109.0,0.0,0.04495,3e-05,7.92445]
[1778072467807,39.62,82109.0,0.0,0.04495,3e-05,7.92445]
[1778072468189,39.62,82103.99,0.0,0.04481,3e-05,7.90428]
[1778072469859,39.62,82103.06,0.0,0.04478,3e-05,7.90041]
[1778072470830,39.62,82100.53,0.0,0.04471,3e-05,7.88993]
[1778072471154,39.62,82100.53,0.0,0.04471,3e-05,7.88993]
[1778072473148,39.62,82095.52,0.0,0.04457,3e-05,7.86927]
[1778072473316,39.62,82095.52,0.0,0.04457,3e-05,7.86927]
[1778072473466,39.62,82095.52,0.0,0.04457,3e-05,7.86927]
[1778072473666,39.62,82095.52,0.0,0.04457,3e-05,7.86927]
[1778072473700,39.62,82095.52,0.0,0.04457,3e-05,7.86927]
[1778072474238,39.62,82096.43,0.0,0.0446,3e-05,7.87308]
[1778072474692,39.62,82096.43,0.0,0.0446,3e-05,7.87308]
[1778072475525,39.62,82103.13,0.0,0.0448,3e-05,7.90215]
[1778072478485,39.62,82103.09,0.0,0.0448,3e-05,7.90263]
[1778072478498,39.62,82103.09,0.0,0.0448,3e-05,7.90263]
[1778072478623,39.62,82103.09,0.0,0.0448,3e-05,7.90263]
[1778072478724,39.62,82104.06,0.0,0.04484,3e-05,7.90793]
[1778072478990,39.62,82104.06,0.0,0.04484,3e-05,7.90793]
[1778072479658,39.62,82104.06,0.0,0.04484,3e-05,7.90793]
[1778072480150,39.63,82099.5,0.0,0.04471,3e-05,7.88971]
[1778072480631,39.63,82099.5,0.0,0.04471,3e-05,7.88971]
[1778072481264,39.63,82092.17,0.0,0.0445,3e-05,7.85949]
[1778072481309,39.63,82092.17,0.0,0.0445,3e-05,7.85949]
[1778072484364,39.63,82069.63,0.0,0.04387,3e-05,7.76711]
[1778072484711,39.63,82069.63,0.0,0.04387,3e-05,7.76711]
[1778072485297,39.63,82062.77,0.0,0.04368,3e-05,7.73925]
[1778072487794,39.63,82060.33,0.0,0.04362,3e-05,7.73009]
[1778072490219,39.63,82070.49,0.0,0.04391,3e-05,7.77227]
[1778072490987,39.63,82066.63,0.0,0.0438,3e-05,7.7567]
[1778072493989,39.63,82065.67,0.0,0.04376,3e-05,7.75081]
[1778072494194,39.63,82065.67,0.0,0.04376,3e-05,7.75081]
[1778072495774,39.63,82075.75,0.0,0.04405,3e-05,7.79234]
[1778072497241,39.63,82077.62,0.0,0.0441,3e-05,7.80023]
[1778072500305,39.63,82074.14,0.0,0.04401,3e-05,7.78641]
[1778072505451,39.63,82079.44,0.0,0.04416,3e-05,7.80913]
[1778072510486,39.64,82066.15,0.0,0.0438,3e-05,7.75565]
[1778072512726,39.64,82066.31,0.0,0.0438,3e-05,7.75631]
[1778072514020,39.64,82059.27,0.0,0.04361,3e-05,7.72799]
[1778072514540,39.64,82059.27,0.0,0.04361,3e-05,7.72799]
[1778072518207,39.64,82051.98,0.0,0.04342,3e-05,7.69969]
[1778072521336,39.64,82050.42,0.0,0.04338,3e-05,7.69429]
[1778072526601,39.65,82078.6,0.0,0.04419,3e-05,7.81358]
[1778072528143,39.65,82086.51,0.0,0.04442,3e-05,7.84628]
[1778072534656,39.65,82108.51,0.0,0.04505,3e-05,7.93742]
[1778072539691,39.65,82105.19,0.0,0.04495,3e-05,7.92345]
[1778072544727,39.65,82112.79,0.0,0.04516,3e-05,7.95474]
[1778072549774,39.65,82117.26,0.0,0.04529,3e-05,7.97286]
[1778072549942,39.65,82117.26,0.0,0.04529,3e-05,7.97286]
[1778072550534,39.65,82117.26,0.0,0.04529,3e-05,7.97286]
[1778072552357,39.65,82127.2,0.0,0.04556,3e-05,8.01185]
[1778072552788,39.65,82131.82,0.0,0.0457,3e-05,8.03165]
[1778072556338,39.65,82133.94,0.0,0.04577,3e-05,8.04182]
[1778072556816,39.65,82134.85,0.0,0.0458,3e-05,8.0454]
[1778072556919,39.65,82134.85,0.0,0.0458,3e-05,8.0454]
[1778072563572,39.65,82138.85,0.0,0.0459,3e-05,8.0609]
[1778072564552,39.65,82138.55,0.0,0.04589,3e-05,8.05912]
[1778072564649,39.65,82143.43,0.0,0.04603,3e-05,8.07931]
[1778072569907,39.65,82146.52,0.0,0.04613,3e-05,8.09411]
[1778072574942,39.65,82150.11,0.0,0.04625,3e-05,8.11087]
[1778072578406,39.65,82147.06,0.0,0.04617,3e-05,8.09869]
[1778072584006,39.66,82154.0,0.0,0.04638,3e-05,8.1303]
[1778072588039,39.66,82172.47,0.0,0.04694,3e-05,8.2095]
[1778072593074,39.66,82172.03,0.0,0.04693,3e-05,8.20846]
[1778072598109,39.66,82170.52,0.0,0.04689,3e-05,8.20285]
[1778072603144,39.66,82166.69,0.0,0.04678,3e-05,8.18753]
[1778072608884,39.66,82170.84,0.0,0.04691,3e-05,8.20601]
[1778072611102,39.67,82190.85,0.0,0.04751,3e-05,8.29136]
[1778072616889,39.66,82201.28,0.0,0.0478,3e-05,8.33283]
[1778072622278,39.66,82203.43,0.0,0.04786,3e-05,8.34161]
[1778072627314,39.66,82203.03,0.0,0.04785,3e-05,8.33952]
[1778072632353,39.66,82199.41,0.0,0.04774,3e-05,8.32376]
[1778072637388,39.66,82198.23,0.0,0.0477,3e-05,8.31852]
[1778072642423,39.66,82198.02,0.0,0.04769,3e-05,8.31746]
[1778072647458,39.66,82204.3,0.0,0.04788,3e-05,8.34409]
[1778072652494,39.66,82195.85,0.0,0.04762,3e-05,8.30761]
[1778072656522,39.66,82178.11,0.0,0.0471,3e-05,8.23205]
[1778072661557,39.66,82170.79,0.0,0.04689,3e-05,8.20158]
[1778072666592,39.66,82178.59,0.0,0.04712,3e-05,8.23537]
[1778072670320,39.66,82179.03,0.0,0.04714,3e-05,8.23757]
[1778072670541,39.66,82179.03,0.0,0.04714,3e-05,8.23757]
[1778072676761,39.66,82177.91,0.0,0.04709,3e-05,8.23018]
[1778072682708,39.67,82197.1,0.0,0.04766,3e-05,8.31255]
[1778072687744,39.67,82197.76,0.0,0.04768,3e-05,8.31532]
[1778072692183,39.67,82195.66,0.0,0.04762,3e-05,8.30634]
[1778072692414,39.67,82195.66,0.0,0.04762,3e-05,8.30634]
[1778072692694,39.67,82195.66,0.0,0.04762,3e-05,8.30634]
[1778072692863,39.67,82167.64,0.0,0.04679,3e-05,8.18715]
[1778072692983,39.67,82167.64,0.0,0.04679,3e-05,8.18715]
[1778072692993,39.67,82167.64,0.0,0.04679,3e-05,8.18715]
[1778072693093,39.67,82167.64,0.0,0.04679,3e-05,8.18715]
[1778072693252,39.67,82167.64,0.0,0.04679,3e-05,8.18715]
[1778072693294,39.67,82167.64,0.0,0.04679,3e-05,8.18715]
[1778072693510,39.67,82167.64,0.0,0.04679,3e-05,8.18715]
[1778072693943,39.66,82130.3,0.0,0.04569,3e-05,8.02891]
[1778072694447,39.66,82130.3,0.0,0.04569,3e-05,8.02891]
[1778072696374,39.66,82114.61,0.0,0.04524,3e-05,7.96315]
[1778072698264,39.66,82124.84,0.0,0.04553,3e-05,8.00555]
[1778072698312,39.66,82124.84,0.0,0.04553,3e-05,8.00555]
[1778072698319,39.66,82124.84,0.0,0.04553,3e-05,8.00555]
[1778072700220,39.66,82099.54,0.0,0.0448,3e-05,7.90013]
[1778072700851,39.66,82099.54,0.0,0.0448,3e-05,7.90013]
[1778072703632,39.66,82088.74,0.0,0.0445,3e-05,7.85562]
[1778072703877,39.66,82088.74,0.0,0.0445,3e-05,7.85562]
[1778072706173,39.66,82077.23,0.0,0.04418,3e-05,7.80862]
[1778072706927,39.66,82077.23,0.0,0.04418,3e-05,7.80862]
[1778072708220,39.66,82085.08,0.0,0.0444,3e-05,7.8412]
[1778072708590,39.66,82085.08,0.0,0.0444,3e-05,7.8412]
[1778072709879,39.66,82099.07,0.0,0.0448,3e-05,7.89906]
[1778072713131,39.66,82107.51,0.0,0.04504,3e-05,7.93394]
[1778072713894,39.66,82107.51,0.0,0.04504,3e-05,7.93394]
[1778072716479,39.66,82113.94,0.0,0.04522,3e-05,7.96044]
[1778072717038,39.66,82113.94,0.0,0.04522,3e-05,7.96044]
[1778072719362,39.66,82114.01,0.0,0.04522,3e-05,7.96042]
[1778072722777,39.66,82114.14,0.0,0.04522,3e-05,7.96068]
[1778072723412,39.66,82114.14,0.0,0.04522,3e-05,7.96059]
[1778072725680,39.66,82100.43,0.0,0.04483,3e-05,7.90367]
[1778072727701,39.66,82078.9,0.0,0.04422,3e-05,7.81494]
[1778072734747,39.66,82073.6,0.0,0.04406,3e-05,7.79158]
[1778072739640,39.67,82071.12,0.0,0.044,3e-05,7.78231]
[1778072745172,39.67,82075.13,0.0,0.04412,3e-05,7.79983]
[1778072747111,39.67,82075.05,0.0,0.04412,3e-05,7.79963]
[1778072752627,39.67,82068.41,0.0,0.04394,3e-05,7.77318]
[1778072757832,39.67,82066.78,0.0,0.0439,3e-05,7.76741]
[1778072761829,39.67,82065.05,0.0,0.04386,3e-05,7.76111]
[1778072763001,39.67,82064.06,0.0,0.04383,3e-05,7.75726]
[1778072766056,39.67,82047.89,0.0,0.04338,3e-05,7.69201]
[1778072771501,39.68,82043.75,0.0,0.04328,3e-05,7.67704]
[1778072772035,39.68,82043.75,0.0,0.04328,3e-05,7.67704]
[1778072772001,39.68,82039.47,0.0,0.04316,3e-05,7.65979]
[1778072772529,39.68,82036.92,0.0,0.04309,3e-05,7.64945]
[1778072774923,39.68,82050.22,0.0,0.04346,3e-05,7.70384]
[1778072775585,39.68,82063.19,0.0,0.04383,3e-05,7.75724]
[1778072775673,39.68,82057.33,0.0,0.04367,3e-05,7.7333]
[1778072776392,39.68,82038.87,0.0,0.04315,3e-05,7.65789]
[1778072777921,39.68,82038.87,0.0,0.04315,3e-05,7.65789]
[1778072777970,39.68,82028.79,0.0,0.04287,3e-05,7.61678]
[1778072778208,39.68,82028.79,0.0,0.04287,3e-05,7.61678]
[1778072778373,39.68,82028.79,0.0,0.04287,3e-05,7.61678]
[1778072779065,39.68,82049.46,0.0,0.04344,3e-05,7.7009]
[1778072783028,39.68,82063.31,0.0,0.04383,3e-05,7.75782]
[1778072783144,39.68,82063.31,0.0,0.04383,3e-05,7.75782]
[1778072783970,39.68,82046.2,0.0,0.04336,3e-05,7.68848]
[1778072785763,39.68,82027.2,0.0,0.04283,3e-05,7.61112]
[1778072791321,39.68,82014.32,0.0,0.04248,3e-05,7.55894]
[1778072795340,39.68,82018.7,0.0,0.04258,3e-05,7.57368]
[1778072801584,39.68,82022.22,0.0,0.04268,3e-05,7.58746]
[1778072806728,39.68,82033.42,0.0,0.04298,3e-05,7.63242]
[1778072811486,39.68,82038.31,0.0,0.04311,3e-05,7.65147]
[1778072816953,39.67,82019.43,0.0,0.04259,3e-05,7.57468]
[1778072822740,39.67,82028.36,0.0,0.04283,3e-05,7.61045]
[1778072827780,39.67,82016.47,0.0,0.04251,3e-05,7.56236]
[1778072832816,39.67,82004.88,0.0,0.04219,3e-05,7.51608]
[1778072837855,39.68,82001.01,0.0,0.04209,3e-05,7.50112]
[1778072842892,39.68,81981.97,0.0,0.04158,3e-05,7.42609]
[1778072847927,39.68,81964.83,0.0,0.04113,3e-05,7.35908]
[1778072852966,39.68,81967.76,0.0,0.04121,3e-05,7.36987]
[1778072858003,39.68,81959.92,0.0,0.04101,3e-05,7.34055]
[1778072863205,39.69,81955.26,0.0,0.0409,3e-05,7.32365]
[1778072863041,39.69,81932.3,0.0,0.04029,3e-05,7.23363]
[1778072865719,39.69,81919.08,0.0,0.03996,3e-05,7.18366]
[1778072866141,39.69,81919.08,0.0,0.03996,3e-05,7.18366]
[1778072866349,39.69,81919.01,0.0,0.03996,3e-05,7.18329]
[1778072866728,39.69,81919.01,0.0,0.03996,3e-05,7.18329]
[1778072866769,39.69,81919.01,0.0,0.03996,3e-05,7.18329]
[1778072866949,39.69,81919.01,0.0,0.03996,3e-05,7.18329]
[1778072867085,39.69,81902.86,0.0,0.03954,3e-05,7.12071]
[1778072867355,39.69,81902.86,0.0,0.03954,3e-05,7.12071]
[1778072867461,39.69,81902.86,0.0,0.03954,3e-05,7.12071]
[1778072867647,39.69,81902.86,0.0,0.03954,3e-05,7.12071]
[1778072868069,39.69,81902.86,0.0,0.03954,3e-05,7.12071]
[1778072868086,39.69,81891.3,0.0,0.03925,3e-05,7.07676]
[1778072869597,39.7,81901.3,0.0,0.03956,3e-05,7.12316]
[1778072869708,39.7,81901.3,0.0,0.03956,3e-05,7.12316]
[1778072871448,39.73,81903.65,0.0,0.03971,3e-05,7.14616]
[1778072872044,39.73,81903.65,0.0,0.03971,3e-05,7.14616]
[1778072874216,39.75,81905.45,0.0,0.03985,3e-05,7.16598]
[1778072874820,39.75,81905.45,0.0,0.03985,3e-05,7.16598]
[1778072875979,39.75,81904.98,0.0,0.03983,3e-05,7.16409]
[1778072876142,39.75,81903.64,0.0,0.0398,3e-05,7.15954]
[1778072876820,39.75,81903.64,0.0,0.0398,3e-05,7.15954]
[1778072877725,39.75,81903.23,0.0,0.03979,3e-05,7.15735]
[1778072877731,39.75,81903.23,0.0,0.03979,3e-05,7.15735]
[1778072881556,39.75,81898.03,0.0,0.03964,3e-05,7.1356]
[1778072884551,39.75,81877.28,0.0,0.03911,3e-05,7.05582]
[1778072886564,39.75,81862.02,0.0,0.03872,3e-05,6.99775]
[1778072887564,39.75,81853.93,0.0,0.03852,3e-05,6.96715]
[1778072891720,39.75,81858.36,0.0,0.03864,3e-05,6.98509]
[1778072893647,39.75,81858.05,0.0,0.03863,3e-05,6.98414]
[1778072897974,39.75,81841.05,0.0,0.03821,3e-05,6.92066]
[1778072898455,39.76,81846.57,0.0,0.03836,3e-05,6.94218]
[1778072899139,39.76,81864.75,0.0,0.03882,3e-05,7.01153]
[1778072900895,39.76,81876.07,0.0,0.0391,3e-05,7.05484]
[1778072901592,39.76,81875.81,0.0,0.0391,3e-05,7.05394]
[1778072901781,39.76,81875.81,0.0,0.0391,3e-05,7.05394]
[1778072902195,39.76,81894.72,0.0,0.03959,3e-05,7.12746]
[1778072903670,39.76,81920.3,0.0,0.04026,3e-05,7.22723]
[1778072909206,39.76,81929.74,0.0,0.04052,3e-05,7.26602]
[1778072909226,39.76,81927.34,0.0,0.04046,3e-05,7.25755]
[1778072909944,39.76,81927.34,0.0,0.04046,3e-05,7.25755]
[1778072910249,39.76,81921.83,0.0,0.04032,3e-05,7.23605]
[1778072915510,39.77,81930.92,0.0,0.04055,3e-05,7.27033]
[1778072915522,39.77,81928.52,0.0,0.04049,3e-05,7.26139]
[1778072920282,39.77,81914.36,0.0,0.04012,3e-05,7.2056]
[1778072922388,39.76,81901.6,0.0,0.03978,3e-05,7.15559]
[1778072928726,39.76,81913.19,0.0,0.04008,3e-05,7.2]
[1778072930451,39.76,81924.21,0.0,0.04036,3e-05,7.24252]
[1778072930647,39.76,81931.79,0.0,0.04056,3e-05,7.2719]
[1778072935314,39.76,81937.19,0.0,0.04071,3e-05,7.29424]
[1778072936521,39.77,81959.11,0.0,0.0413,3e-05,7.38142]
[1778072936631,39.77,81959.11,0.0,0.0413,3e-05,7.38142]
[1778072936914,39.77,81981.32,0.0,0.04189,3e-05,7.4695]
[1778072939302,39.77,82005.58,0.0,0.04255,3e-05,7.56649]
[1778072941118,39.77,81998.98,0.0,0.04237,3e-05,7.54002]
[1778072945758,39.77,81976.66,0.0,0.04177,3e-05,7.45107]
[1778072950975,39.77,81973.8,0.0,0.0417,3e-05,7.44018]
[1778072956553,39.77,81976.69,0.0,0.04178,3e-05,7.45243]
[1778072961870,39.77,81986.21,0.0,0.04204,3e-05,7.49084]
[1778072966905,39.77,81998.14,0.0,0.04236,3e-05,7.53855]
[1778072971940,39.77,82005.42,0.0,0.04254,3e-05,7.56476]
[1778072976976,39.77,82003.13,0.0,0.04248,3e-05,7.55519]
[1778072982011,39.77,82006.94,0.0,0.04258,3e-05,7.57003]
[1778072987052,39.77,82008.15,0.0,0.04261,3e-05,7.57452]
[1778072992087,39.77,82007.46,0.0,0.04259,3e-05,7.57143]
[1778072997122,39.77,82010.05,0.0,0.04266,3e-05,7.58159]
[1778072997396,39.77,82010.05,0.0,0.04266,3e-05,7.58159]
[1778073001461,39.77,82013.23,0.0,0.04274,3e-05,7.59407]
[1778073007013,39.77,82010.18,0.0,0.04266,3e-05,7.58151]
[1778073011224,39.76,82036.3,0.0,0.04337,3e-05,7.68638]
[1778073016259,39.76,82045.0,0.0,0.0436,3e-05,7.7204]
[1778073021499,39.76,82042.68,0.0,0.04353,3e-05,7.7098]
[1778073022498,39.76,82057.51,0.0,0.04394,3e-05,7.76969]
[1778073028426,39.76,82069.59,0.0,0.04427,3e-05,7.81702]
[1778073033968,39.75,82081.34,0.0,0.04456,3e-05,7.85964]
[1778073039420,39.75,82084.62,0.0,0.04463,3e-05,7.86988]
[1778073045450,39.74,82084.61,0.0,0.04461,3e-05,7.86714]
[1778073051505,39.73,82084.45,0.0,0.04458,3e-05,7.8627]
[1778073056540,39.73,82087.43,0.0,0.04465,3e-05,7.87236]
[1778073061575,39.72,82094.55,0.0,0.04483,3e-05,7.89899]
[1778073066610,39.72,82091.73,0.0,0.04473,3e-05,7.88458]
[1778073071645,39.72,82084.63,0.0,0.04451,3e-05,7.85258]
[1778073076682,39.71,82081.81,0.0,0.04442,3e-05,7.83881]
[1778073082208,39.71,82094.77,0.0,0.04476,3e-05,7.88972]
[1778073088329,39.7,82093.55,0.0,0.04471,3e-05,7.88202]
[1778073093690,39.7,82103.73,0.0,0.04496,3e-05,7.91801]
[1778073098785,39.69,82105.51,0.0,0.04499,3e-05,7.92224]
[1778073103462,39.67,82131.34,0.0,0.04566,3e-05,8.01867]
[1778073108684,39.67,82137.42,0.0,0.04581,3e-05,8.04085]
[1778073111676,39.66,82143.42,0.0,0.04597,3e-05,8.06351]
[1778073111983,39.66,82145.48,0.0,0.04602,3e-05,8.07132]
[1778073113623,39.66,82144.47,0.0,0.04597,3e-05,8.06424]
[1778073118984,39.65,82151.24,0.0,0.04614,3e-05,8.08841]
[1778073124082,39.64,82157.04,0.0,0.04628,3e-05,8.10888]
[1778073130200,39.64,82157.23,0.0,0.04627,3e-05,8.10766]
[1778073130886,39.64,82156.5,0.0,0.04624,3e-05,8.10394]
[1778073133374,39.64,82156.13,0.0,0.04623,3e-05,8.10238]
[1778073133489,39.64,82156.13,0.0,0.04623,3e-05,8.10238]
[1778073134365,39.64,82140.34,0.0,0.04576,3e-05,8.03433]
[1778073137235,39.63,82127.3,0.0,0.04538,3e-05,7.97909]
[1778073137336,39.63,82132.28,0.0,0.04551,3e-05,7.99855]
[1778073143463,39.63,82138.35,0.0,0.04568,3e-05,8.02324]
[1778073144162,39.63,82136.63,0.0,0.04563,3e-05,8.01568]
[1778073146697,39.63,82134.15,0.0,0.04555,3e-05,8.00419]
[1778073152218,39.62,82127.23,0.0,0.0453,3e-05,7.96781]
[1778073157253,39.62,82132.01,0.0,0.04542,3e-05,7.98443]
[1778073162290,39.61,82132.61,0.0,0.04541,3e-05,7.9835]
[1778073167325,39.6,82132.42,0.0,0.04538,3e-05,7.97929]
[1778073172360,39.6,82129.61,0.0,0.04528,3e-05,7.96421]
[1778073177395,39.59,82126.74,0.0,0.04517,3e-05,7.94903]
[1778073185451,39.58,82122.78,0.0,0.04502,3e-05,7.9276]
[1778073190486,39.58,82104.44,0.0,0.04448,3e-05,7.84891]
[1778073195521,39.58,82104.85,0.0,0.04448,3e-05,7.84828]
[1778073200556,39.57,82103.3,0.0,0.04442,3e-05,7.83962]
[1778073205591,39.57,82101.48,0.0,0.04435,3e-05,7.83002]
[1778073210626,39.57,82087.4,0.0,0.04394,3e-05,7.77033]
[1778073215662,39.56,82087.76,0.0,0.04392,3e-05,7.7674]
[1778073220999,39.56,82095.1,0.0,0.04412,3e-05,7.79623]
[1778073226738,39.56,82107.93,0.0,0.04446,3e-05,7.84611]
[1778073231773,39.55,82122.53,0.0,0.04486,3e-05,7.90404]
[1778073236808,39.55,82122.48,0.0,0.04484,3e-05,7.90105]
[1778073241852,39.54,82118.1,0.0,0.0447,3e-05,7.88009]
[1778073247900,39.54,82120.29,0.0,0.04474,3e-05,7.88596]
[1778073252935,39.53,82118.98,0.0,0.04468,3e-05,7.87775]
[1778073258977,39.53,82118.39,0.0,0.04464,3e-05,7.87209]
[1778073266026,39.52,82118.31,0.0,0.04461,3e-05,7.86803]
[1778073271061,39.51,82128.09,0.0,0.04486,3e-05,7.90299]
[1778073276096,39.51,82119.72,0.0,0.0446,3e-05,7.86546]
[1778073281138,39.51,82118.85,0.0,0.04455,3e-05,7.85922]
[1778073286173,39.5,82115.73,0.0,0.04445,3e-05,7.8438]
[1778073291208,39.5,82116.84,0.0,0.04446,3e-05,7.8459]
[1778073296653,39.49,82116.77,0.0,0.04445,3e-05,7.8436]
[1778073306313,39.49,82099.0,0.0,0.04391,3e-05,7.76579]
[1778073311348,39.48,82107.63,0.0,0.04414,3e-05,7.79959]
[1778073316383,39.48,82108.87,0.0,0.04416,3e-05,7.80232]
[1778073321418,39.48,82111.44,0.0,0.04422,3e-05,7.8109]
[1778073327460,39.47,82111.3,0.0,0.0442,3e-05,7.80783]
[1778073329151,39.47,82122.0,0.0,0.0445,3e-05,7.85165]
[1778073335516,39.47,82146.59,0.0,0.04517,3e-05,7.94816]
[1778073340551,39.46,82151.7,0.0,0.0453,3e-05,7.96713]
[1778073342969,39.46,82148.04,0.0,0.04519,3e-05,7.95083]
[1778073348612,39.45,82133.99,0.0,0.04476,3e-05,7.88879]
[1778073353647,39.43,82123.05,0.0,0.04434,3e-05,7.82811]
[1778073358682,39.4,82125.22,0.0,0.0443,3e-05,7.82357]
[1778073363717,39.4,82124.22,0.0,0.04426,3e-05,7.81736]
[1778073368754,39.39,82108.33,0.0,0.04377,3e-05,7.74648]
[1778073372782,39.39,82087.02,0.0,0.04317,3e-05,7.65824]
[1778073377817,39.39,82081.45,0.0,0.04301,3e-05,7.63502]
[1778073382853,39.39,82078.38,0.0,0.04293,3e-05,7.62222]
[1778073387948,39.39,82080.31,0.0,0.04298,3e-05,7.62986]
[1778073389846,39.39,82100.24,0.0,0.04353,3e-05,7.71118]
[1778073394936,39.39,82109.68,0.0,0.04377,3e-05,7.74565]
[1778073399971,39.38,82116.1,0.0,0.04394,3e-05,7.77078]
[1778073405010,39.38,82126.69,0.0,0.04423,3e-05,7.81298]
[1778073410701,39.38,82126.16,0.0,0.04421,3e-05,7.80933]
[1778073416083,39.37,82131.54,0.0,0.04434,3e-05,7.82899]
[1778073421119,39.37,82130.29,0.0,0.04429,3e-05,7.82181]
[1778073426752,39.37,82120.29,0.0,0.044,3e-05,7.77906]
[1778073432977,39.36,82119.96,0.0,0.04397,3e-05,7.77543]
[1778073440524,39.36,82134.62,0.0,0.04437,3e-05,7.83329]
[1778073446294,39.36,82116.67,0.0,0.04385,3e-05,7.75669]
[1778073446874,39.36,82116.67,0.0,0.04385,3e-05,7.75669]
[1778073452336,39.35,82113.48,0.0,0.04373,3e-05,7.73914]
[1778073457372,39.35,82126.74,0.0,0.04409,3e-05,7.79247]
[1778073460394,39.35,82126.76,0.0,0.04409,3e-05,7.79188]
[1778073465431,39.35,82137.44,0.0,0.04438,3e-05,7.83375]
[1778073466969,39.35,82140.49,0.0,0.04446,3e-05,7.84599]
[1778073467445,39.34,82145.64,0.0,0.04461,3e-05,7.86701]
[1778073472480,39.35,82154.02,0.0,0.04485,3e-05,7.90241]
[1778073475380,39.35,82154.43,0.0,0.04486,3e-05,7.90422]
[1778073481543,39.35,82153.57,0.0,0.04484,3e-05,7.90095]
[1778073486578,39.35,82143.25,0.0,0.04455,3e-05,7.85821]
[1778073491613,39.35,82140.8,0.0,0.04448,3e-05,7.8487]
[1778073492423,39.35,82140.8,0.0,0.04448,3e-05,7.8487]
[1778073497657,39.35,82140.71,0.0,0.04448,3e-05,7.84918]
[1778073502695,39.35,82140.01,0.0,0.04447,3e-05,7.84704]
[1778073505439,39.35,82139.97,0.0,0.04447,3e-05,7.84719]
[1778073505717,39.35,82137.46,0.0,0.0444,3e-05,7.83693]
[1778073510793,39.35,82131.38,0.0,0.04422,3e-05,7.81028]
[1778073516955,39.35,82125.96,0.0,0.04403,3e-05,7.78284]
[1778073522835,39.34,82124.85,0.0,0.04399,3e-05,7.77659]
[1778073527870,39.34,82126.61,0.0,0.04403,3e-05,7.78244]
[1778073532906,39.34,82111.06,0.0,0.04358,3e-05,7.71726]
[1778073537941,39.34,82111.9,0.0,0.0436,3e-05,7.71985]
[1778073542976,39.34,82091.2,0.0,0.04302,3e-05,7.6343]
[1778073548003,39.34,82092.76,0.0,0.04306,3e-05,7.64054]
[1778073553527,39.33,82102.1,0.0,0.04332,3e-05,7.67819]
[1778073558977,39.33,82094.48,0.0,0.0431,3e-05,7.64648]
[1778073564126,39.33,82083.1,0.0,0.04278,3e-05,7.59979]
[1778073569161,39.33,82077.47,0.0,0.04263,3e-05,7.57683]
[1778073574542,39.33,82080.85,0.0,0.0427,3e-05,7.58786]
[1778073575594,39.33,82062.59,0.0,0.0422,3e-05,7.51386]
[1778073577224,39.33,82042.7,0.0,0.04166,3e-05,7.43414]
[1778073582259,39.34,82039.84,0.0,0.04159,3e-05,7.42404]
[1778073587294,39.34,82041.84,0.0,0.04166,3e-05,7.4333]
[1778073592329,39.34,82042.29,0.0,0.04168,3e-05,7.43637]
[1778073597364,39.34,82040.56,0.0,0.04164,3e-05,7.43067]
[1778073599589,39.34,82020.18,0.0,0.04109,3e-05,7.34982]
[1778073603317,39.35,82015.14,0.0,0.04097,3e-05,7.33098]
[1778073608589,39.35,82017.99,0.0,0.04106,3e-05,7.34433]
[1778073608670,39.35,82017.99,0.0,0.04106,3e-05,7.34433]
[1778073611425,39.35,82000.56,0.0,0.0406,3e-05,7.277]
[1778073611484,39.35,81990.13,0.0,0.04033,3e-05,7.23583]
[1778073612665,39.35,81990.13,0.0,0.04033,3e-05,7.23583]
[1778073617620,39.35,81984.34,0.0,0.04017,3e-05,7.21284]
[1778073623561,39.35,81974.96,0.0,0.03992,3e-05,7.17567]
[1778073628597,39.35,81963.37,0.0,0.03962,3e-05,7.13043]
[1778073633633,39.35,81988.37,0.0,0.04027,3e-05,7.22726]
[1778073635574,39.35,81994.67,0.0,0.04044,3e-05,7.25206]
[1778073635799,39.35,81994.67,0.0,0.04044,3e-05,7.25206]
[1778073636013,39.35,82001.87,0.0,0.04064,3e-05,7.281]
[1778073636756,39.35,82001.87,0.0,0.04064,3e-05,7.281]
[1778073636973,39.35,82024.2,0.0,0.04123,3e-05,7.36968]
[1778073637754,39.36,82053.59,0.0,0.04203,3e-05,7.48801]
[1778073640110,39.36,82062.18,0.0,0.04227,3e-05,7.52331]
[1778073645415,39.36,82074.93,0.0,0.04263,3e-05,7.57559]
[1778073648489,39.36,82056.84,0.0,0.04213,3e-05,7.50259]
[1778073654944,39.36,82042.41,0.0,0.04175,3e-05,7.44633]
[1778073659979,39.36,82037.4,0.0,0.04163,3e-05,7.42767]
[1778073664754,39.37,82026.19,0.0,0.04133,3e-05,7.38404]
[1778073665016,39.37,82021.82,0.0,0.04122,3e-05,7.36697]
[1778073665923,39.37,82021.82,0.0,0.04122,3e-05,7.36697]
[1778073668823,39.36,82014.56,0.0,0.04101,3e-05,7.33711]
[1778073671813,39.36,82014.83,0.0,0.04102,3e-05,7.33734]
[1778073672065,39.36,82016.45,0.0,0.04106,3e-05,7.34351]
[1778073672838,39.36,82016.45,0.0,0.04106,3e-05,7.34351]
[1778073673072,39.36,82016.19,0.0,0.04105,3e-05,7.3429]
[1778073678100,39.36,82019.97,0.0,0.04115,3e-05,7.35677]
[1778073678108,39.36,82020.31,0.0,0.04115,3e-05,7.35782]
[1778073683144,39.36,82020.07,0.0,0.04116,3e-05,7.35897]
[1778073688179,39.37,82019.56,0.0,0.04116,3e-05,7.3589]
[1778073690829,39.37,82012.28,0.0,0.04097,3e-05,7.33036]
[1778073690914,39.37,82013.07,0.0,0.041,3e-05,7.33439]
[1778073696235,39.37,81997.79,0.0,0.04057,3e-05,7.27017]
[1778073701270,39.37,81997.7,0.0,0.04056,3e-05,7.26909]
[1778073702401,39.37,81997.7,0.0,0.04056,3e-05,7.26909]
[1778073706928,39.37,82006.71,0.0,0.0408,3e-05,7.30407]
[1778073706928,39.37,82006.46,0.0,0.04079,3e-05,7.30267]
[1778073712347,39.37,82009.6,0.0,0.04089,3e-05,7.31759]
[1778073715451,39.37,82010.03,0.0,0.04091,3e-05,7.32026]
[1778073715525,39.37,82045.2,0.0,0.04186,3e-05,7.46117]
[1778073721412,39.37,82042.88,0.0,0.0418,3e-05,7.45327]
[1778073726593,39.38,82040.03,0.0,0.04173,3e-05,7.44279]
[1778073730484,39.38,82015.22,0.0,0.04107,3e-05,7.34507]
[1778073733754,39.38,82012.44,0.0,0.041,3e-05,7.33444]
[1778073733855,39.38,82012.68,0.0,0.04101,3e-05,7.33626]
[1778073734268,39.38,82012.68,0.0,0.04101,3e-05,7.33626]
[1778073734513,39.38,82016.28,0.0,0.04111,3e-05,7.351]
[1778073739548,39.38,82026.06,0.0,0.04139,3e-05,7.39181]
[1778073744584,39.39,82025.21,0.0,0.04138,3e-05,7.38999]
[1778073749619,39.39,82026.61,0.0,0.04143,3e-05,7.39723]
[1778073754655,39.39,82019.1,0.0,0.04122,3e-05,7.3663]
[1778073759691,39.4,82022.48,0.0,0.04133,3e-05,7.38159]
[1778073764726,39.4,82027.68,0.0,0.04148,3e-05,7.40394]
[1778073769761,39.4,82034.12,0.0,0.04166,3e-05,7.43116]
[1778073774796,39.4,82038.99,0.0,0.0418,3e-05,7.45194]
[1778073779831,39.41,82046.3,0.0,0.04201,3e-05,7.48234]
[1778073784866,39.41,82043.39,0.0,0.04193,3e-05,7.47144]
[1778073789901,39.41,82036.05,0.0,0.04174,3e-05,7.44304]
[1778073794936,39.41,82036.39,0.0,0.04176,3e-05,7.44575]
[1778073799972,39.41,82031.64,0.0,0.04164,3e-05,7.42785]
[1778073805006,39.42,82032.49,0.0,0.04167,3e-05,7.43242]
[1778073807333,39.42,82030.6,0.0,0.04162,3e-05,7.42533]
[1778073813062,39.42,82036.27,0.0,0.04177,3e-05,7.44673]
[1778073818097,39.42,82021.8,0.0,0.04139,3e-05,7.39006]
[1778073823132,39.42,82027.69,0.0,0.04156,3e-05,7.41499]
[1778073828167,39.43,82024.07,0.0,0.04147,3e-05,7.40202]
[1778073833203,39.43,82027.97,0.0,0.04158,3e-05,7.41885]
[1778073838238,39.43,82033.31,0.0,0.04174,3e-05,7.44135]
[1778073843273,39.43,82038.47,0.0,0.04188,3e-05,7.46295]
[1778073848308,39.43,82036.63,0.0,0.04184,3e-05,7.45637]
[1778073853343,39.43,82037.18,0.0,0.04186,3e-05,7.45941]
[1778073858378,39.44,82037.63,0.0,0.04188,3e-05,7.46206]
[1778073863302,39.44,82037.33,0.0,0.04187,3e-05,7.46136]
[1778073863413,39.44,82031.53,0.0,0.04172,3e-05,7.43846]
[1778073868448,39.43,82018.66,0.0,0.04135,3e-05,7.38477]
[1778073873675,39.43,82006.46,0.0,0.041,3e-05,7.33187]
[1778073873774,39.43,82006.46,0.0,0.041,3e-05,7.33187]
[1778073879525,39.43,82006.01,0.0,0.04097,3e-05,7.32779]
[1778073884566,39.42,82007.4,0.0,0.041,3e-05,7.33174]
[1778073885832,39.42,82007.4,0.0,0.041,3e-05,7.33174]
[1778073885851,39.42,82007.4,0.0,0.041,3e-05,7.33174]
[1778073891618,39.42,81993.22,0.0,0.04061,3e-05,7.27395]
[1778073897192,39.42,81992.52,0.0,0.04059,3e-05,7.27038]
[1778073902767,39.42,81995.82,0.0,0.04067,3e-05,7.2822]
[1778073903604,39.42,81992.42,0.0,0.04057,3e-05,7.26856]
[1778073909746,39.42,81965.27,0.0,0.03986,3e-05,7.1616]
[1778073914781,39.42,81967.93,0.0,0.03993,3e-05,7.17188]
[1778073919816,39.42,81967.86,0.0,0.03992,3e-05,7.17138]
[1778073923844,39.42,81949.72,0.0,0.03945,3e-05,7.10075]
[1778073928879,39.42,81946.87,0.0,0.03938,3e-05,7.09009]
[1778073929895,39.42,81946.87,0.0,0.03938,3e-05,7.09009]
[1778073935928,39.42,81939.38,0.0,0.03918,3e-05,7.05907]
[1778073940963,39.42,81937.12,0.0,0.03912,3e-05,7.05082]
[1778073945999,39.42,81934.46,0.0,0.03906,3e-05,7.04105]
[1778073949155,39.42,81934.6,0.0,0.03906,3e-05,7.04179]
[1778073949543,39.42,81919.14,0.0,0.03867,3e-05,6.98233]
[1778073949726,39.42,81919.14,0.0,0.03867,3e-05,6.98233]
[1778073949955,39.42,81919.14,0.0,0.03867,3e-05,6.98233]
[1778073949977,39.42,81919.14,0.0,0.03867,3e-05,6.98233]
[1778073950052,39.42,81898.84,0.0,0.03815,3e-05,6.90474]
[1778073955171,39.42,81894.22,0.0,0.03804,3e-05,6.88835]
[1778073961185,39.43,81899.73,0.0,0.03819,3e-05,6.91136]
[1778073966328,39.43,81904.8,0.0,0.03834,3e-05,6.9326]
[1778073967180,39.43,81931.01,0.0,0.03901,3e-05,7.03375]
[1778073972215,39.43,81937.6,0.0,0.03918,3e-05,7.05979]
[1778073977250,39.43,81939.15,0.0,0.03922,3e-05,7.06619]
[1778073982295,39.43,81926.76,0.0,0.03891,3e-05,7.01887]
[1778073987321,39.43,81899.69,0.0,0.03823,3e-05,6.91595]
[1778073987807,39.43,81899.69,0.0,0.03823,3e-05,6.91595]
[1778073992512,39.44,81922.73,0.0,0.03881,3e-05,7.00291]
[1778073996384,39.44,81900.8,0.0,0.03826,3e-05,6.91978]
[1778074001420,39.44,81918.4,0.0,0.03871,3e-05,6.98854]
[1778074002437,39.44,81918.4,0.0,0.03871,3e-05,6.98854]
[1778074008348,39.44,81918.66,0.0,0.03873,3e-05,6.99054]
[1778074008449,39.44,81918.66,0.0,0.03873,3e-05,6.99054]
[1778074008654,39.44,81907.29,0.0,0.03844,3e-05,6.94735]
[1778074013881,39.44,81893.29,0.0,0.03808,3e-05,6.89267]
[1778074020020,39.44,81888.96,0.0,0.03796,3e-05,6.87529]
[1778074020045,39.44,81888.41,0.0,0.03795,3e-05,6.87301]
[1778074021183,39.44,81888.41,0.0,0.03795,3e-05,6.87301]
[1778074021364,39.44,81888.41,0.0,0.03795,3e-05,6.87301]
[1778074021371,39.44,81895.22,0.0,0.03812,3e-05,6.89933]
[1778074026621,39.44,81886.5,0.0,0.0379,3e-05,6.86561]
[1778074032487,39.44,81890.69,0.0,0.038,3e-05,6.88065]
[1778074037698,39.44,81889.13,0.0,0.03795,3e-05,6.87376]
[1778074042733,39.43,81885.8,0.0,0.03786,3e-05,6.86031]
[1778074047768,39.43,81891.21,0.0,0.03799,3e-05,6.88011]
[1778074052803,39.43,81885.08,0.0,0.03782,3e-05,6.85345]
[1778074057841,39.43,81886.1,0.0,0.03784,3e-05,6.85672]
[1778074059644,39.43,81887.72,0.0,0.03788,3e-05,6.86274]
[1778074065897,39.43,81896.44,0.0,0.0381,3e-05,6.8952]
[1778074070962,39.43,81900.66,0.0,0.0382,3e-05,6.91075]
[1778074070999,39.43,81912.46,0.0,0.0385,3e-05,6.95586]
[1778074072434,39.43,81912.46,0.0,0.0385,3e-05,6.95586]
[1778074074985,39.43,81913.03,0.0,0.03852,3e-05,6.9589]
[1778074075034,39.43,81913.03,0.0,0.03852,3e-05,6.9589]
[1778074079198,39.43,81915.46,0.0,0.03859,3e-05,6.96936]
[1778074080222,39.43,81917.87,0.0,0.03865,3e-05,6.97888]
[1778074080295,39.43,81917.87,0.0,0.03865,3e-05,6.97888]
[1778074082925,39.43,81901.25,0.0,0.03823,3e-05,6.91603]
[1778074083908,39.43,81899.95,0.0,0.0382,3e-05,6.91142]
[1778074087628,39.44,81925.51,0.0,0.03886,3e-05,7.01044]
[1778074090848,39.44,81924.53,0.0,0.03884,3e-05,7.00722]
[1778074096116,39.44,81935.06,0.0,0.03912,3e-05,7.04868]
[1778074101151,39.44,81941.79,0.0,0.03929,3e-05,7.07527]
[1778074106556,39.44,81940.87,0.0,0.03927,3e-05,7.07208]
[1778074107193,39.44,81941.36,0.0,0.03929,3e-05,7.07407]
[1778074112228,39.44,81939.0,0.0,0.0392,3e-05,7.06031]
[1778074117263,39.43,81936.45,0.0,0.03912,3e-05,7.04859]
[1778074122271,39.43,81928.13,0.0,0.0389,3e-05,7.01498]
[1778074127336,39.43,81931.23,0.0,0.03896,3e-05,7.02541]
[1778074130563,39.43,81953.08,0.0,0.03952,3e-05,7.10897]
[1778074136199,39.42,81950.82,0.0,0.03944,3e-05,7.09745]
[1778074142226,39.42,81948.7,0.0,0.03937,3e-05,7.08667]
[1778074148036,39.41,81956.95,0.0,0.03957,3e-05,7.11603]
[1778074148485,39.41,81955.32,0.0,0.03953,3e-05,7.10968]
[1778074151323,39.41,81956.26,0.0,0.03955,3e-05,7.11335]
[1778074152481,39.41,81955.05,0.0,0.03952,3e-05,7.10864]
[1778074154721,39.41,81963.41,0.0,0.03974,3e-05,7.14124]
[1778074157028,39.41,81975.59,0.0,0.04005,3e-05,7.18872]
[1778074162585,39.41,81978.73,0.0,0.04013,3e-05,7.20023]
[1778074167620,39.41,81977.84,0.0,0.0401,3e-05,7.19597]
[1778074168801,39.41,81977.84,0.0,0.0401,3e-05,7.19597]
[1778074174599,39.41,81970.98,0.0,0.03991,3e-05,7.16592]
[1778074179583,39.41,81972.37,0.0,0.03994,3e-05,7.17109]
[1778074179704,39.41,81975.86,0.0,0.04003,3e-05,7.18459]
[1778074184741,39.4,81967.92,0.0,0.0398,3e-05,7.1503]
[1778074189775,39.4,81967.78,0.0,0.03978,3e-05,7.14664]
[1778074195263,39.39,81969.2,0.0,0.03979,3e-05,7.14909]
[1778074199796,39.39,81945.64,0.0,0.03917,3e-05,7.05547]
[1778074202396,39.39,81903.95,0.0,0.03809,3e-05,6.89395]
[1778074207807,39.38,81913.2,0.0,0.03832,3e-05,6.9283]
[1778074209971,39.38,81889.29,0.0,0.03771,3e-05,6.83653]
[1778074215007,39.38,81877.44,0.0,0.03741,2e-05,6.79119]
[1778074220700,39.38,81883.0,0.0,0.03755,2e-05,6.81196]
[1778074226889,39.38,81876.27,0.0,0.03738,2e-05,6.78625]
[1778074231221,39.38,81881.84,0.0,0.03752,2e-05,6.80694]
[1778074235077,39.38,81859.94,0.0,0.03696,2e-05,6.72178]
[1778074241162,39.38,81850.46,0.0,0.03673,2e-05,6.68653]
[1778074247238,39.38,81847.35,0.0,0.03666,2e-05,6.67562]
[1778074251522,39.38,81844.28,0.0,0.03658,2e-05,6.66458]
[1778074255583,39.38,81863.85,0.0,0.03707,2e-05,6.73813]
[1778074255663,39.38,81884.01,0.0,0.03757,2e-05,6.8141]
[1778074261223,39.38,81896.85,0.0,0.03788,3e-05,6.86212]
[1778074262880,39.38,81919.78,0.0,0.03846,3e-05,6.94913]
[1778074266951,39.38,81900.3,0.0,0.03796,3e-05,6.87344]
[1778074268853,39.38,81919.75,0.0,0.03845,3e-05,6.94719]
[1778074275025,39.37,81935.85,0.0,0.03885,3e-05,7.00713]
[1778074275353,39.37,81935.85,0.0,0.03885,3e-05,7.00713]
[1778074275611,39.37,81945.2,0.0,0.03908,3e-05,7.04281]
[1778074280669,39.37,81953.89,0.0,0.03931,3e-05,7.07669]
[1778074286444,39.37,81962.14,0.0,0.03953,3e-05,7.10905]
[1778074287367,39.37,81970.59,0.0,0.03975,3e-05,7.14199]
[1778074290840,39.37,81988.41,0.0,0.04021,3e-05,7.21154]
[1778074295600,39.37,82016.01,0.0,0.04093,3e-05,7.31696]
[1778074296401,39.37,82016.01,0.0,0.04093,3e-05,7.31696]
[1778074301697,39.37,82012.7,0.0,0.04083,3e-05,7.30214]
[1778074303512,39.37,82004.94,0.0,0.04061,3e-05,7.27078]
[1778074303515,39.37,82004.94,0.0,0.04061,3e-05,7.27078]
[1778074303720,39.37,81997.9,0.0,0.04042,3e-05,7.24266]
[1778074309348,39.36,82005.87,0.0,0.04061,3e-05,7.27002]
[1778074312290,39.36,82010.39,0.0,0.04071,3e-05,7.28532]
[1778074315977,39.35,82019.53,0.0,0.04092,3e-05,7.31708]
[1778074316104,39.35,82019.53,0.0,0.04092,3e-05,7.31708]
[1778074316109,39.35,82019.53,0.0,0.04092,3e-05,7.31708]
[1778074316769,39.35,82022.9,0.0,0.04101,3e-05,7.33013]
[1778074318783,39.35,82041.28,0.0,0.0415,3e-05,7.40264]
[1778074321378,39.34,82040.36,0.0,0.04147,3e-05,7.39798]
[1778074321809,39.34,82026.83,0.0,0.0411,3e-05,7.34293]
[1778074322878,39.34,82025.15,0.0,0.04105,3e-05,7.33528]
[1778074323823,39.34,82026.45,0.0,0.04108,3e-05,7.34045]
[1778074326844,39.34,82044.16,0.0,0.04155,3e-05,7.40956]
[1778074329752,39.34,82039.76,0.0,0.04143,3e-05,7.39147]
[1778074334316,39.33,82047.52,0.0,0.04162,3e-05,7.42024]
[1778074338067,39.33,82046.14,0.0,0.04157,3e-05,7.41278]
[1778074338078,39.33,82038.69,0.0,0.04136,3e-05,7.38251]
[1778074339111,39.33,82038.69,0.0,0.04136,3e-05,7.38251]
[1778074343476,39.32,82028.23,0.0,0.04106,3e-05,7.3369]
[1778074348701,39.32,82013.56,0.0,0.04063,3e-05,7.27426]
[1778074350858,39.31,82015.88,0.0,0.04068,3e-05,7.28179]
[1778074351039,39.31,82021.42,0.0,0.0408,3e-05,7.2993]
[1778074354060,39.31,82040.12,0.0,0.0413,3e-05,7.37275]
[1778074354907,39.31,82040.12,0.0,0.0413,3e-05,7.37275]
[1778074360599,39.3,82029.9,0.0,0.04101,3e-05,7.3301]
[1778074363004,39.3,82032.66,0.0,0.04108,3e-05,7.34008]
[1778074363764,39.3,82032.66,0.0,0.04108,3e-05,7.34008]
[1778074363777,39.3,82023.51,0.0,0.04083,3e-05,7.30335]
[1778074369664,39.29,82019.28,0.0,0.04069,3e-05,7.28232]
[1778074375207,39.28,82021.94,0.0,0.04072,3e-05,7.28701]
[1778074380242,39.28,82030.83,0.0,0.04093,3e-05,7.31808]
[1778074385283,39.27,82021.62,0.0,0.04065,3e-05,7.27719]
[1778074386623,39.27,82021.62,0.0,0.04065,3e-05,7.27719]
[1778074391158,39.26,82012.14,0.0,0.04038,3e-05,7.23607]
[1778074397900,39.26,82003.11,0.0,0.04011,3e-05,7.19622]
[1778074399392,39.25,81976.07,0.0,0.03939,3e-05,7.08834]
[1778074404427,39.25,81964.75,0.0,0.03907,3e-05,7.04184]
[1778074406890,39.25,81984.29,0.0,0.03957,3e-05,7.11653]
[1778074408938,39.24,82012.87,0.0,0.04032,3e-05,7.2282]
[1778074411462,39.24,82009.93,0.0,0.04023,3e-05,7.21446]
[1778074416976,39.24,81993.55,0.0,0.03976,3e-05,7.14405]
[1778074418771,39.23,81974.75,0.0,0.03926,3e-05,7.06947]
[1778074420549,39.23,81956.19,0.0,0.03878,3e-05,6.99664]
[1778074425584,39.23,81962.28,0.0,0.03892,3e-05,7.01841]
[1778074430625,39.23,81969.44,0.0,0.03909,3e-05,7.04427]
[1778074435659,39.22,81959.41,0.0,0.03882,3e-05,7.00346]
[1778074440777,39.22,81953.51,0.0,0.03866,3e-05,6.97934]
[1778074446741,39.22,81943.31,0.0,0.03839,3e-05,6.9382]
[1778074451776,39.21,81953.45,0.0,0.03864,3e-05,6.97587]
[1778074456811,39.21,81970.34,0.0,0.03906,3e-05,7.03967]
[1778074461847,39.21,81978.47,0.0,0.03926,3e-05,7.0691]
[1778074466882,39.2,81978.11,0.0,0.03923,3e-05,7.06522]
[1778074471917,39.2,81983.01,0.0,0.03933,3e-05,7.07916]
[1778074476952,39.19,81980.29,0.0,0.03924,3e-05,7.06615]
[1778074481987,39.19,81994.13,0.0,0.03958,3e-05,7.11718]
[1778074487030,39.18,81995.74,0.0,0.0396,3e-05,7.12071]
[1778074492065,39.18,82003.39,0.0,0.03979,3e-05,7.1479]
[1778074497607,39.18,82002.8,0.0,0.03975,3e-05,7.1432]
[1778074502707,39.17,82007.05,0.0,0.03984,3e-05,7.15691]
[1778074508179,39.16,82006.5,0.0,0.0398,3e-05,7.15049]
[1778074513214,39.16,81994.09,0.0,0.03946,3e-05,7.09916]
[1778074519023,39.15,81989.05,0.0,0.03931,3e-05,7.07747]
[1778074519083,39.15,81989.05,0.0,0.03931,3e-05,7.07747]
[1778074521959,39.15,81968.59,0.0,0.03877,3e-05,6.99614]
[1778074528007,39.15,81962.62,0.0,0.03861,3e-05,6.97155]
[1778074530024,39.15,81984.24,0.0,0.03916,3e-05,7.05478]
[1778074535778,39.14,81969.91,0.0,0.03876,3e-05,6.99382]
[1778074541415,39.14,81980.58,0.0,0.03902,3e-05,7.03278]
[1778074546450,39.14,81971.55,0.0,0.03877,3e-05,6.99591]
[1778074547123,39.14,81971.55,0.0,0.03877,3e-05,6.99591]
[1778074552492,39.13,81969.57,0.0,0.03871,3e-05,6.98608]
[1778074557527,39.13,81970.02,0.0,0.03871,3e-05,6.98607]
[1778074561561,39.13,81993.78,0.0,0.03931,3e-05,7.07706]
[1778074566799,39.12,81997.42,0.0,0.03939,3e-05,7.08935]
[1778074572107,39.12,81999.89,0.0,0.03944,3e-05,7.0966]
[1778074577661,39.11,81982.29,0.0,0.03896,3e-05,7.02515]
[1778074583194,39.11,81967.24,0.0,0.03856,3e-05,6.96521]
[1778074588525,39.11,81959.27,0.0,0.03835,3e-05,6.93313]
[1778074594515,39.11,81961.35,0.0,0.03838,3e-05,6.93719]
[1778074599925,39.1,81950.75,0.0,0.03811,3e-05,6.8954]
[1778074601858,39.1,81974.78,0.0,0.03872,3e-05,6.98754]
[1778074606894,39.1,81979.23,0.0,0.03882,3e-05,7.00312]
[1778074611930,39.1,81988.75,0.0,0.03905,3e-05,7.03841]
[1778074616965,39.09,81970.13,0.0,0.03856,3e-05,6.96424]
[1778074622000,39.09,81950.01,0.0,0.03804,3e-05,6.88564]
[1778074626030,39.09,81921.48,0.0,0.03732,3e-05,6.77635]
[1778074628044,39.09,81900.51,0.0,0.0368,2e-05,6.69722]
[1778074633113,39.09,81901.16,0.0,0.03682,2e-05,6.70027]
[1778074634569,39.09,81902.14,0.0,0.03684,2e-05,6.70427]
[1778074640133,39.09,81903.66,0.0,0.03689,2e-05,6.71079]
[1778074645168,39.1,81896.03,0.0,0.0367,2e-05,6.68297]
[1778074648089,39.1,81883.88,0.0,0.03641,2e-05,6.63782]
[1778074653224,39.1,81873.88,0.0,0.03614,2e-05,6.59731]
[1778074657422,39.1,81874.52,0.0,0.03616,2e-05,6.5992]
[1778074659267,39.1,81896.42,0.0,0.0367,2e-05,6.68138]
[1778074662740,39.1,81888.23,0.0,0.0365,2e-05,6.65106]
[1778074663407,39.1,81884.75,0.0,0.03641,2e-05,6.63849]
[1778074663426,39.1,81876.33,0.0,0.03621,2e-05,6.60682]
[1778074664838,39.1,81876.33,0.0,0.03621,2e-05,6.60682]
[1778074664940,39.1,81863.32,0.0,0.03589,2e-05,6.55762]
[1778074665493,39.1,81863.32,0.0,0.03589,2e-05,6.55762]
[1778074665593,39.1,81863.32,0.0,0.03589,2e-05,6.55762]
[1778074665616,39.1,81863.32,0.0,0.03589,2e-05,6.55762]
[1778074666474,39.09,81858.44,0.0,0.03576,2e-05,6.53849]
[1778074668861,39.09,81834.65,0.0,0.03518,2e-05,6.44976]
[1778074669361,39.09,81835.91,0.0,0.0352,2e-05,6.45262]
[1778074671925,39.09,81844.28,0.0,0.03539,2e-05,6.48165]
[1778074672087,39.09,81844.28,0.0,0.03539,2e-05,6.48165]
[1778074678189,39.08,81847.6,0.0,0.03543,2e-05,6.48825]
[1778074681547,39.07,81843.32,0.0,0.03531,2e-05,6.4698]
[1778074683472,39.07,81839.06,0.0,0.03519,2e-05,6.45154]
[1778074685303,39.06,81841.63,0.0,0.03525,2e-05,6.46015]
[1778074687095,39.06,81816.39,0.0,0.03463,2e-05,6.36533]
[1778074688596,39.06,81806.37,0.0,0.03439,2e-05,6.32824]
[1778074688839,39.06,81806.37,0.0,0.03439,2e-05,6.32824]
[1778074688854,39.06,81806.37,0.0,0.03439,2e-05,6.32824]
[1778074690105,39.06,81792.61,0.0,0.03406,2e-05,6.27787]
[1778074690106,39.06,81792.61,0.0,0.03406,2e-05,6.27787]
[1778074692166,39.06,81799.47,0.0,0.03422,2e-05,6.3021]
[1778074696912,39.05,81816.77,0.0,0.0346,2e-05,6.36112]
[1778074702613,39.03,81815.85,0.0,0.03451,2e-05,6.34675]
[1778074705505,39.03,81823.6,0.0,0.03468,2e-05,6.37364]
[1778074707472,39.02,81842.83,0.0,0.03513,2e-05,6.44263]
[1778074707649,39.02,81853.65,0.0,0.03538,2e-05,6.48174]
[1778074712502,39.02,81856.99,0.0,0.03544,2e-05,6.49029]
[1778074712684,39.02,81852.42,0.0,0.03533,2e-05,6.47315]
[1778074715705,39.02,81833.08,0.0,0.03485,2e-05,6.3996]
[1778074717282,39.02,81833.08,0.0,0.03485,2e-05,6.3996]
[1778074717304,39.02,81833.08,0.0,0.03485,2e-05,6.3996]
[1778074722318,39.01,81836.55,0.0,0.03491,2e-05,6.4086]
[1778074725204,39.01,81831.09,0.0,0.03477,2e-05,6.38635]
[1778074727616,39.0,81835.36,0.0,0.03485,2e-05,6.39977]
[1778074732827,38.99,81841.69,0.0,0.03497,2e-05,6.41841]
[1778074734099,38.99,81841.69,0.0,0.03497,2e-05,6.41841]
[1778074735226,38.99,81844.2,0.0,0.03503,2e-05,6.42684]
[1778074738291,38.99,81844.56,0.0,0.03502,2e-05,6.4258]
[1778074738296,38.99,81844.56,0.0,0.03502,2e-05,6.4258]
[1778074740498,38.98,81853.11,0.0,0.03521,2e-05,6.45488]
[1778074741022,38.98,81853.11,0.0,0.03521,2e-05,6.45488]
[1778074743203,38.98,81856.27,0.0,0.03527,2e-05,6.46485]
[1778074743601,38.98,81862.62,0.0,0.03542,2e-05,6.48744]
[1778074746926,38.97,81883.67,0.0,0.03591,2e-05,6.56225]
[1778074747389,38.97,81883.67,0.0,0.03591,2e-05,6.56225]
[1778074747537,38.97,81883.67,0.0,0.03591,2e-05,6.56225]
[1778074747933,38.97,81887.2,0.0,0.03599,2e-05,6.57454]
[1778074750633,38.97,81889.88,0.0,0.03605,2e-05,6.58374]
[1778074750954,38.97,81882.47,0.0,0.03587,2e-05,6.55571]
[1778074754956,38.96,81866.44,0.0,0.03546,2e-05,6.4934]
[1778074757968,38.96,81867.37,0.0,0.03546,2e-05,6.49424]
[1778074758074,38.96,81867.37,0.0,0.03546,2e-05,6.49424]
[1778074762195,38.95,81883.35,0.0,0.03583,2e-05,6.55035]
[1778074763384,38.95,81883.95,0.0,0.03583,2e-05,6.55104]
[1778074766307,38.95,81888.45,0.0,0.03593,2e-05,6.56624]
[1778074766312,38.95,81893.44,0.0,0.03605,2e-05,6.58407]
[1778074766511,38.95,81893.44,0.0,0.03605,2e-05,6.58407]
[1778074766997,38.95,81893.44,0.0,0.03605,2e-05,6.58407]
[1778074767151,38.95,81893.44,0.0,0.03605,2e-05,6.58407]
[1778074768627,38.94,81918.06,0.0,0.03665,2e-05,6.67561]
[1778074768844,38.94,81918.06,0.0,0.03665,2e-05,6.67561]
[1778074770382,38.94,81917.37,0.0,0.03663,2e-05,6.67247]
[1778074772440,38.94,81919.63,0.0,0.03666,2e-05,6.67725]
[1778074774433,38.94,81916.43,0.0,0.03657,2e-05,6.66352]
[1778074779170,38.93,81894.75,0.0,0.03602,2e-05,6.57964]
[1778074780479,38.93,81887.37,0.0,0.03584,2e-05,6.55171]
[1778074781184,38.93,81880.73,0.0,0.03568,2e-05,6.52665]
[1778074786219,38.93,81883.29,0.0,0.03571,2e-05,6.53205]
[1778074791255,38.92,81881.46,0.0,0.03564,2e-05,6.52124]
[1778074795297,38.91,81883.23,0.0,0.03567,2e-05,6.52544]
[1778074795466,38.91,81873.65,0.0,0.03543,2e-05,6.48912]
[1778074801325,38.91,81856.77,0.0,0.035,2e-05,6.42295]
[1778074803327,38.9,81845.12,0.0,0.03472,2e-05,6.3796]
[1778074806059,38.9,81845.73,0.0,0.03472,2e-05,6.38031]
[1778074807206,38.89,81851.87,0.0,0.03483,2e-05,6.39737]
[1778074812408,38.89,81855.71,0.0,0.0349,2e-05,6.40772]
[1778074816436,38.88,81882.17,0.0,0.03552,2e-05,6.50296]
[1778074819424,38.88,81882.84,0.0,0.03553,2e-05,6.50475]
[1778074819439,38.88,81882.84,0.0,0.03553,2e-05,6.50475]
[1778074819468,38.88,81888.68,0.0,0.03567,2e-05,6.52569]
[1778074820172,38.88,81894.43,0.0,0.0358,2e-05,6.54556]
[1778074822964,38.88,81898.2,0.0,0.03589,2e-05,6.55931]
[1778074827267,38.87,81875.86,0.0,0.03533,2e-05,6.47447]
[1778074829427,38.87,81879.1,0.0,0.03541,2e-05,6.48647]
[1778074829706,38.87,81884.1,0.0,0.03553,2e-05,6.5046]
[1778074830683,38.87,81899.61,0.0,0.03591,2e-05,6.56235]
[1778074831045,38.87,81899.61,0.0,0.03591,2e-05,6.56235]
[1778074833571,38.87,81926.91,0.0,0.03656,2e-05,6.6612]
[1778074837712,38.86,81914.91,0.0,0.03624,2e-05,6.61364]
[1778074838439,38.86,81914.91,0.0,0.03624,2e-05,6.61364]
[1778074841354,38.86,81914.89,0.0,0.03623,2e-05,6.61225]
[1778074842128,38.86,81913.82,0.0,0.03621,2e-05,6.60779]
[1778074844116,38.86,81889.92,0.0,0.03562,2e-05,6.51773]
[1778074847150,38.86,81882.89,0.0,0.03544,2e-05,6.49088]
[1778074847178,38.86,81877.9,0.0,0.03532,2e-05,6.47218]
[1778074849554,38.86,81876.94,0.0,0.03529,2e-05,6.46699]
[1778074851331,38.85,81876.56,0.0,0.03527,2e-05,6.46477]
[1778074851338,38.85,81876.56,0.0,0.03527,2e-05,6.46477]
[1778074851348,38.85,81876.56,0.0,0.03527,2e-05,6.46477]
[1778074856726,38.84,81871.04,0.0,0.0351,2e-05,6.43887]
[1778074861762,38.84,81870.1,0.0,0.03505,2e-05,6.43158]
[1778074862562,38.84,81870.1,0.0,0.03505,2e-05,6.43158]
[1778074863535,38.84,81873.21,0.0,0.03512,2e-05,6.44229]
[1778074863848,38.84,81873.21,0.0,0.03512,2e-05,6.44229]
[1778074864167,38.84,81873.21,0.0,0.03512,2e-05,6.44229]
[1778074864196,38.83,81880.7,0.0,0.0353,2e-05,6.4692]
[1778074865796,38.83,81902.74,0.0,0.03583,2e-05,6.55066]
[1778074871154,38.83,81912.08,0.0,0.03605,2e-05,6.58416]
[1778074872577,38.83,81903.79,0.0,0.03584,2e-05,6.55241]
[1778074876815,38.83,81903.62,0.0,0.03583,2e-05,6.55046]
[1778074881911,38.82,81902.81,0.0,0.0358,2e-05,6.54548]
[1778074886909,38.82,81900.19,0.0,0.03572,2e-05,6.53454]
[1778074886933,38.82,81900.19,0.0,0.03572,2e-05,6.53454]
[1778074887062,38.82,81889.16,0.0,0.03545,2e-05,6.49321]
[1778074890505,38.82,81876.72,0.0,0.03514,2e-05,6.44548]
[1778074890975,38.82,81883.99,0.0,0.03531,2e-05,6.47077]
[1778074896010,38.81,81885.35,0.0,0.03532,2e-05,6.47228]
[1778074901285,38.81,81875.98,0.0,0.03509,2e-05,6.43688]
[1778074901489,38.81,81874.41,0.0,0.03505,2e-05,6.43095]
[1778074905806,38.81,81858.74,0.0,0.03466,2e-05,6.37045]
[1778074912467,38.8,81853.24,0.0,0.0345,2e-05,6.34652]
[1778074917321,38.79,81854.07,0.0,0.0345,2e-05,6.34643]
[1778074919434,38.79,81865.78,0.0,0.03477,2e-05,6.3881]
[1778074921932,38.79,81885.03,0.0,0.03522,2e-05,6.45702]
[1778074927234,38.78,81859.99,0.0,0.03459,2e-05,6.36061]
[1778074930273,38.78,81837.07,0.0,0.03404,2e-05,6.27515]
[1778074935500,38.77,81831.55,0.0,0.0339,2e-05,6.25327]
[1778074937993,38.77,81850.95,0.0,0.03434,2e-05,6.32226]
[1778074944872,38.76,81857.75,0.0,0.03448,2e-05,6.34284]
[1778074950413,38.76,81867.65,0.0,0.03469,2e-05,6.37522]
[1778074955448,38.75,81867.32,0.0,0.03464,2e-05,6.36817]
[1778074960485,38.75,81866.2,0.0,0.03459,2e-05,6.36082]
[1778074965520,38.74,81860.35,0.0,0.03444,2e-05,6.33626]
[1778074970557,38.73,81869.88,0.0,0.03464,2e-05,6.36817]
[1778074975592,38.73,81870.91,0.0,0.03465,2e-05,6.36891]
[1778074980627,38.72,81856.64,0.0,0.03429,2e-05,6.31352]
[1778074982641,38.72,81836.23,0.0,0.0338,2e-05,6.23818]
[1778074988129,38.72,81842.42,0.0,0.03393,2e-05,6.25834]
[1778074993718,38.71,81844.33,0.0,0.03396,2e-05,6.2628]
[1778074998757,38.71,81858.89,0.0,0.03429,2e-05,6.31353]
[1778075003792,38.7,81866.84,0.0,0.03446,2e-05,6.33982]
[1778075008827,38.7,81870.21,0.0,0.03451,2e-05,6.34851]
[1778075013862,38.69,81868.95,0.0,0.03445,2e-05,6.3384]
[1778075018897,38.69,81869.2,0.0,0.03444,2e-05,6.33656]
[1778075022584,38.68,81872.29,0.0,0.0345,2e-05,6.34676]
[1778075023939,38.68,81894.58,0.0,0.03502,2e-05,6.42718]
[1778075027625,38.68,81911.67,0.0,0.03543,2e-05,6.48924]
[1778075027971,38.68,81915.11,0.0,0.0355,2e-05,6.50112]
[1778075032495,38.68,81913.6,0.0,0.03546,2e-05,6.4949]
[1778075032847,38.68,81911.23,0.0,0.03541,2e-05,6.48588]
[1778075038722,38.67,81913.0,0.0,0.03544,2e-05,6.49133]
[1778075039045,38.67,81912.74,0.0,0.03543,2e-05,6.49016]
[1778075044080,38.67,81904.92,0.0,0.03522,2e-05,6.45796]
[1778075049115,38.66,81898.63,0.0,0.03505,2e-05,6.4317]
[1778075054405,38.66,81915.18,0.0,0.03544,2e-05,6.49067]
[1778075058368,38.65,81896.97,0.0,0.03498,2e-05,6.42054]
[1778075060209,38.65,81873.69,0.0,0.03441,2e-05,6.33293]
[1778075065244,38.64,81881.01,0.0,0.03457,2e-05,6.35693]
[1778075070279,38.64,81897.38,0.0,0.03494,2e-05,6.41414]
[1778075072392,38.64,81896.76,0.0,0.0349,2e-05,6.40858]
[1778075078335,38.63,81913.45,0.0,0.03528,2e-05,6.46644]
[1778075083370,38.63,81906.84,0.0,0.0351,2e-05,6.43882]
[1778075088405,38.62,81901.77,0.0,0.03496,2e-05,6.41725]
[1778075093440,38.62,81901.66,0.0,0.03494,2e-05,6.41403]
[1778075098475,38.61,81907.59,0.0,0.03506,2e-05,6.43316]
[1778075103512,38.6,81915.93,0.0,0.03524,2e-05,6.46113]
[1778075108551,38.6,81899.37,0.0,0.03482,2e-05,6.39686]
[1778075113586,38.59,81909.65,0.0,0.03505,2e-05,6.43225]
[1778075118622,38.59,81899.23,0.0,0.03478,2e-05,6.39081]
[1778075123658,38.58,81896.9,0.0,0.03471,2e-05,6.37947]
[1778075127773,38.58,81895.36,0.0,0.03466,2e-05,6.37228]
[1778075129699,38.58,81872.33,0.0,0.0341,2e-05,6.28605]
[1778075134734,38.57,81868.77,0.0,0.03399,2e-05,6.26801]
[1778075136748,38.57,81845.7,0.0,0.03345,2e-05,6.18344]
[1778075140779,38.57,81826.64,0.0,0.033,2e-05,6.11368]
[1778075145813,38.57,81810.97,0.0,0.03264,2e-05,6.05701]
[1778075150850,38.57,81817.05,0.0,0.03277,2e-05,6.07794]
[1778075155885,38.57,81817.42,0.0,0.03277,2e-05,6.07842]
[1778075159916,38.57,81798.22,0.0,0.03233,2e-05,6.00949]
[1778075165425,38.56,81790.7,0.0,0.03216,2e-05,5.9826]
[1778075167096,38.56,81764.28,0.0,0.03157,2e-05,5.88979]
[1778075172717,38.57,81751.78,0.0,0.03131,2e-05,5.84897]
[1778075174503,38.57,81729.4,0.0,0.03082,2e-05,5.77228]
[1778075180452,38.57,81742.19,0.0,0.03112,2e-05,5.81815]
[1778075186261,38.59,81746.67,0.0,0.03125,2e-05,5.83955]
[1778075192172,38.6,81756.8,0.0,0.0315,2e-05,5.87881]
[1778075197207,38.6,81755.31,0.0,0.03148,2e-05,5.87449]
[1778075200948,38.6,81734.11,0.0,0.03102,2e-05,5.80154]
[1778075205687,38.6,81733.34,0.0,0.03101,2e-05,5.8]
[1778075210026,38.61,81713.29,0.0,0.03058,2e-05,5.73274]
[1778075215345,38.61,81687.44,0.0,0.03004,2e-05,5.64742]
[1778075220999,38.61,81689.78,0.0,0.03011,2e-05,5.65793]
[1778075226080,38.62,81685.95,0.0,0.03005,2e-05,5.64761]
[1778075226116,38.62,81685.95,0.0,0.03005,2e-05,5.64761]
[1778075228098,38.62,81656.9,0.0,0.02944,2e-05,5.55072]
[1778075228565,38.62,81632.82,0.0,0.02894,2e-05,5.47103]
[1778075234294,38.63,81619.43,0.0,0.02868,2e-05,5.42972]
[1778075234725,38.63,81619.43,0.0,0.02868,2e-05,5.42972]
[1778075234847,38.63,81619.43,0.0,0.02868,2e-05,5.42972]
[1778075234897,38.63,81616.25,0.0,0.02862,2e-05,5.4199]
[1778075235449,38.63,81616.25,0.0,0.02862,2e-05,5.4199]
[1778075235987,38.63,81616.25,0.0,0.02862,2e-05,5.4199]
[1778075236846,38.63,81614.98,0.0,0.0286,2e-05,5.41574]
[1778075237027,38.63,81614.98,0.0,0.0286,2e-05,5.41574]
[1778075237265,38.63,81611.61,0.0,0.02853,2e-05,5.40471]
[1778075237855,38.63,81611.61,0.0,0.02853,2e-05,5.40471]
[1778075238656,38.63,81601.9,0.0,0.02833,2e-05,5.37296]
[1778075238998,38.63,81601.9,0.0,0.02833,2e-05,5.37296]
[1778075239466,38.63,81606.88,0.0,0.02843,2e-05,5.38935]
[1778075240782,38.63,81618.37,0.0,0.02867,2e-05,5.42713]
[1778075240867,38.63,81618.37,0.0,0.02867,2e-05,5.42713]
[1778075241219,38.63,81634.75,0.0,0.029,2e-05,5.48122]
[1778075242068,38.63,81652.42,0.0,0.02937,2e-05,5.53992]
[1778075244275,38.63,81665.27,0.0,0.02964,2e-05,5.58254]
[1778075245527,38.63,81669.73,0.0,0.02973,2e-05,5.59727]
[1778075246897,38.63,81642.88,0.0,0.02917,2e-05,5.50696]
[1778075247335,38.63,81642.88,0.0,0.02917,2e-05,5.50696]
[1778075250404,38.63,81631.88,0.0,0.02894,2e-05,5.47025]
[1778075250621,38.63,81631.88,0.0,0.02894,2e-05,5.47025]
[1778075251441,38.63,81618.22,0.0,0.02865,2e-05,5.42512]
[1778075251852,38.63,81618.22,0.0,0.02865,2e-05,5.42512]
[1778075252706,38.63,81604.64,0.0,0.02837,2e-05,5.37825]
[1778075254590,38.63,81607.99,0.0,0.02844,2e-05,5.38941]
[1778075254695,38.63,81607.99,0.0,0.02844,2e-05,5.38941]
[1778075255258,38.63,81609.86,0.0,0.02847,2e-05,5.39561]
[1778075256663,38.63,81616.86,0.0,0.02862,2e-05,5.41865]
[1778075257126,38.63,81618.72,0.0,0.02866,2e-05,5.4248]
[1778075257254,38.63,81618.72,0.0,0.02866,2e-05,5.4248]
[1778075257472,38.63,81618.72,0.0,0.02866,2e-05,5.4248]
[1778075258031,38.63,81618.72,0.0,0.02866,2e-05,5.4248]
[1778075260210,38.63,81633.47,0.0,0.02896,2e-05,5.47346]
[1778075260950,38.63,81633.47,0.0,0.02896,2e-05,5.47346]
[1778075262298,38.63,81648.26,0.0,0.02926,2e-05,5.52244]
[1778075262826,38.63,81648.26,0.0,0.02926,2e-05,5.52244]
[1778075265098,38.63,81658.08,0.0,0.02947,2e-05,5.5549]
[1778075265324,38.63,81653.69,0.0,0.02937,2e-05,5.54002]
[1778075266308,38.63,81638.04,0.0,0.02905,2e-05,5.48776]
[1778075267042,38.63,81638.04,0.0,0.02905,2e-05,5.48776]
[1778075267516,38.63,81629.52,0.0,0.02887,2e-05,5.45947]
[1778075268708,38.63,81624.82,0.0,0.02877,2e-05,5.44391]
[1778075269469,38.63,81620.5,0.0,0.02869,2e-05,5.42967]
[1778075269776,38.63,81620.5,0.0,0.02869,2e-05,5.42967]
[1778075271386,38.63,81636.63,0.0,0.02902,2e-05,5.48294]
[1778075272125,38.63,81645.07,0.0,0.02919,2e-05,5.51089]
[1778075273326,38.63,81653.75,0.0,0.02937,2e-05,5.53969]
[1778075274141,38.62,81647.49,0.0,0.02924,2e-05,5.51864]
[1778075274248,38.62,81647.49,0.0,0.02924,2e-05,5.51864]
[1778075274413,38.62,81647.49,0.0,0.02924,2e-05,5.51864]
[1778075274494,38.62,81647.49,0.0,0.02924,2e-05,5.51864]
[1778075278085,38.62,81655.57,0.0,0.02941,2e-05,5.54518]
[1778075278245,38.62,81659.35,0.0,0.02947,2e-05,5.55606]
[1778075279884,38.62,81662.22,0.0,0.02953,2e-05,5.56547]
[1778075280323,38.62,81662.22,0.0,0.02953,2e-05,5.56547]
[1778075281294,38.62,81665.75,0.0,0.02961,2e-05,5.57691]
[1778075282012,38.62,81686.69,0.0,0.03003,2e-05,5.64518]
[1778075284463,38.62,81697.05,0.0,0.03026,2e-05,5.68134]
[1778075284509,38.62,81697.05,0.0,0.03026,2e-05,5.68134]
[1778075285124,38.62,81685.36,0.0,0.03001,2e-05,5.64216]
[1778075285268,38.62,81685.36,0.0,0.03001,2e-05,5.64216]
[1778075285427,38.62,81685.36,0.0,0.03001,2e-05,5.64216]
[1778075287744,38.62,81679.14,0.0,0.02988,2e-05,5.62046]
[1778075287843,38.62,81679.14,0.0,0.02988,2e-05,5.62046]
[1778075288906,38.62,81677.27,0.0,0.02984,2e-05,5.61384]
[1778075288926,38.62,81677.27,0.0,0.02984,2e-05,5.61384]
[1778075289621,38.61,81674.61,0.0,0.02976,2e-05,5.60193]
[1778075290480,38.61,81673.27,0.0,0.02973,2e-05,5.59714]
[1778075290748,38.61,81673.27,0.0,0.02973,2e-05,5.59714]
[1778075291088,38.61,81677.94,0.0,0.02983,2e-05,5.61261]
[1778075292907,38.61,81699.5,0.0,0.03029,2e-05,5.68678]
[1778075295413,38.61,81706.15,0.0,0.03044,2e-05,5.71032]
[1778075295508,38.61,81706.15,0.0,0.03044,2e-05,5.71032]
[1778075295696,38.61,81706.15,0.0,0.03044,2e-05,5.71032]
[1778075295800,38.61,81706.15,0.0,0.03044,2e-05,5.71032]
[1778075295928,38.62,81692.68,0.0,0.03018,2e-05,5.66864]
[1778075296964,38.62,81692.68,0.0,0.03018,2e-05,5.66864]
[1778075298702,38.62,81680.81,0.0,0.02992,2e-05,5.62769]
[1778075304938,38.61,81682.36,0.0,0.02992,2e-05,5.62785]
[1778075310041,38.59,81704.28,0.0,0.03031,2e-05,5.69017]
[1778075313801,38.58,81699.67,0.0,0.0302,2e-05,5.6708]
[1778075315691,38.58,81692.03,0.0,0.03,2e-05,5.6405]
[1778075321115,38.55,81698.07,0.0,0.03004,2e-05,5.64593]
[1778075323835,38.54,81703.5,0.0,0.03013,2e-05,5.66029]
[1778075325291,38.54,81707.78,0.0,0.03021,2e-05,5.67407]
[1778075326296,38.54,81714.98,0.0,0.03036,2e-05,5.69821]
[1778075326600,38.54,81714.98,0.0,0.03036,2e-05,5.69821]
[1778075326628,38.54,81714.98,0.0,0.03036,2e-05,5.69821]
[1778075326756,38.54,81714.98,0.0,0.03036,2e-05,5.69821]
[1778075327159,38.54,81724.18,0.0,0.03056,2e-05,5.72926]
[1778075328479,38.55,81722.87,0.0,0.03056,2e-05,5.72897]
[1778075329074,38.55,81722.87,0.0,0.03056,2e-05,5.72897]
[1778075329796,38.55,81724.17,0.0,0.03061,2e-05,5.73701]
[1778075330181,38.54,81728.76,0.0,0.03068,2e-05,5.74747]
[1778075330388,38.54,81728.76,0.0,0.03068,2e-05,5.74747]
[1778075331189,38.53,81729.72,0.0,0.03066,2e-05,5.74549]
[1778075331972,38.53,81729.72,0.0,0.03066,2e-05,5.74549]
[1778075332196,38.54,81727.86,0.0,0.03064,2e-05,5.74254]
[1778075334033,38.53,81724.11,0.0,0.03053,2e-05,5.72412]
[1778075336256,38.51,81713.95,0.0,0.03024,2e-05,5.67906]
[1778075341510,38.46,81723.08,0.0,0.03028,2e-05,5.68633]
[1778075346496,38.45,81715.39,0.0,0.03008,2e-05,5.65399]
[1778075346509,38.45,81715.39,0.0,0.03008,2e-05,5.65399]
[1778075346740,38.45,81715.39,0.0,0.03008,2e-05,5.65399]
[1778075347479,38.45,81715.26,0.0,0.03008,2e-05,5.65315]
[1778075353345,38.44,81733.53,0.0,0.03042,2e-05,5.70821]
[1778075354836,38.44,81733.53,0.0,0.03042,2e-05,5.70821]
[1778075354896,38.44,81734.96,0.0,0.03045,2e-05,5.71262]
[1778075356024,38.44,81734.96,0.0,0.03045,2e-05,5.71262]
[1778075356071,38.44,81738.83,0.0,0.03053,2e-05,5.7263]
[1778075356623,38.44,81738.83,0.0,0.03053,2e-05,5.7263]
[1778075356723,38.44,81739.4,0.0,0.03054,2e-05,5.72774]
[1778075361408,38.44,81758.11,0.0,0.03096,2e-05,5.794]
[1778075364274,38.44,81749.52,0.0,0.03078,2e-05,5.76487]
[1778075364431,38.44,81742.57,0.0,0.03063,2e-05,5.74126]
[1778075365614,38.44,81742.57,0.0,0.03063,2e-05,5.74126]
[1778075365709,38.44,81742.57,0.0,0.03063,2e-05,5.74126]
[1778075371278,38.44,81728.91,0.0,0.03032,2e-05,5.69203]
[1778075372246,38.44,81730.55,0.0,0.03035,2e-05,5.6972]
[1778075374442,38.43,81747.28,0.0,0.03069,2e-05,5.75081]
[1778075374574,38.43,81747.28,0.0,0.03069,2e-05,5.75081]
[1778075375716,38.43,81744.98,0.0,0.03064,2e-05,5.74236]
[1778075375726,38.43,81742.0,0.0,0.03057,2e-05,5.7316]
[1778075381725,38.44,81756.45,0.0,0.0309,2e-05,5.78325]
[1778075381780,38.44,81749.62,0.0,0.03075,2e-05,5.75999]
[1778075387384,38.43,81742.22,0.0,0.03057,2e-05,5.73208]
[1778075393133,38.43,81716.31,0.0,0.03,2e-05,5.6416]
[1778075398672,38.42,81719.5,0.0,0.03006,2e-05,5.64999]
[1778075403707,38.42,81714.63,0.0,0.02994,2e-05,5.63162]
[1778075405195,38.42,81714.63,0.0,0.02994,2e-05,5.63162]
[1778075405474,38.42,81714.35,0.0,0.02993,2e-05,5.63034]
[1778075405722,38.42,81714.35,0.0,0.02993,2e-05,5.63034]
[1778075406060,38.42,81714.35,0.0,0.02993,2e-05,5.63034]
[1778075406088,38.42,81689.64,0.0,0.02941,2e-05,5.54655]
[1778075406361,38.42,81689.64,0.0,0.02941,2e-05,5.54655]
[1778075406808,38.42,81689.64,0.0,0.02941,2e-05,5.54655]
[1778075407056,38.42,81689.64,0.0,0.02941,2e-05,5.54655]
[1778075407109,38.42,81664.46,0.0,0.02888,2e-05,5.46222]
[1778075407504,38.42,81664.46,0.0,0.02888,2e-05,5.46222]
[1778075408674,38.42,81655.42,0.0,0.02869,2e-05,5.4322]
[1778075411258,38.42,81643.4,0.0,0.02845,2e-05,5.39257]
[1778075418766,38.42,81648.45,0.0,0.02855,2e-05,5.40976]
[1778075424294,38.42,81660.92,0.0,0.02881,2e-05,5.4511]
[1778075427726,38.42,81668.21,0.0,0.02896,2e-05,5.4752]
[1778075429391,38.42,81670.84,0.0,0.02902,2e-05,5.48382]
[1778075430453,38.42,81671.65,0.0,0.02903,2e-05,5.48644]
[1778075435965,38.42,81688.74,0.0,0.02937,2e-05,5.54064]
[1778075438986,38.42,81708.11,0.0,0.02978,2e-05,5.60531]
[1778075444023,38.41,81707.57,0.0,0.02976,2e-05,5.6021]
[1778075447306,38.41,81710.77,0.0,0.02982,2e-05,5.61235]
[1778075451229,38.41,81712.54,0.0,0.02985,2e-05,5.61708]
[1778075451489,38.41,81706.96,0.0,0.02973,2e-05,5.59786]
[1778075451555,38.41,81706.96,0.0,0.02973,2e-05,5.59786]
[1778075451681,38.41,81706.96,0.0,0.02973,2e-05,5.59786]
[1778075451769,38.41,81706.96,0.0,0.02973,2e-05,5.59786]
[1778075451939,38.41,81706.96,0.0,0.02973,2e-05,5.59786]
[1778075452155,38.41,81706.96,0.0,0.02973,2e-05,5.59786]
[1778075452269,38.41,81661.55,0.0,0.02878,2e-05,5.44545]
[1778075452746,38.41,81661.55,0.0,0.02878,2e-05,5.44545]
[1778075453235,38.41,81635.41,0.0,0.02824,2e-05,5.35921]
[1778075454231,38.41,81635.41,0.0,0.02824,2e-05,5.35921]
[1778075455093,38.41,81637.08,0.0,0.02828,2e-05,5.3648]
[1778075457646,38.41,81645.02,0.0,0.02844,2e-05,5.3911]
[1778075458512,38.41,81642.73,0.0,0.02839,2e-05,5.38361]
[1778075461160,38.41,81619.18,0.0,0.02792,2e-05,5.3068]
[1778075466195,38.41,81635.48,0.0,0.02825,2e-05,5.36119]
[1778075471231,38.42,81638.63,0.0,0.02833,2e-05,5.37366]
[1778075476266,38.42,81644.59,0.0,0.02846,2e-05,5.39481]
[1778075477208,38.42,81644.59,0.0,0.02846,2e-05,5.39481]
[1778075478215,38.42,81640.24,0.0,0.02838,2e-05,5.38132]
[1778075480049,38.42,81651.72,0.0,0.02863,2e-05,5.42071]
[1778075481764,38.42,81658.99,0.0,0.02878,2e-05,5.44534]
[1778075484136,38.42,81680.06,0.0,0.02922,2e-05,5.5155]
[1778075487897,38.42,81674.11,0.0,0.02909,2e-05,5.49505]
[1778075493311,38.42,81683.14,0.0,0.02926,2e-05,5.52235]
[1778075498423,38.42,81670.87,0.0,0.029,2e-05,5.48046]
[1778075503456,38.42,81655.7,0.0,0.02868,2e-05,5.42923]
[1778075509337,38.42,81640.91,0.0,0.02838,2e-05,5.38076]
[1778075510317,38.42,81640.41,0.0,0.02837,2e-05,5.37922]
[1778075515540,38.42,81647.41,0.0,0.02852,2e-05,5.40305]
[1778075520575,38.42,81669.59,0.0,0.02898,2e-05,5.47667]
[1778075523654,38.42,81676.32,0.0,0.02911,2e-05,5.49782]
[1778075524316,38.42,81676.32,0.0,0.02911,2e-05,5.49782]
[1778075526147,38.42,81703.61,0.0,0.02968,2e-05,5.58909]
[1778075531652,38.42,81707.06,0.0,0.02974,2e-05,5.59907]
[1778075532952,38.42,81707.06,0.0,0.02974,2e-05,5.59907]
[1778075533746,38.42,81708.6,0.0,0.02977,2e-05,5.60403]
[1778075538144,38.41,81714.07,0.0,0.02988,2e-05,5.62153]
[1778075538395,38.41,81714.07,0.0,0.02988,2e-05,5.62153]
[1778075543548,38.41,81725.59,0.0,0.03012,2e-05,5.65871]
[1778075543569,38.41,81725.59,0.0,0.03012,2e-05,5.65871]
[1778075545542,38.41,81716.58,0.0,0.02992,2e-05,5.6274]
[1778075550786,38.41,81694.26,0.0,0.02944,2e-05,5.55058]
[1778075556328,38.4,81700.13,0.0,0.02955,2e-05,5.56729]
[1778075561863,38.4,81691.2,0.0,0.02935,2e-05,5.53612]
[1778075563988,38.4,81691.27,0.0,0.02935,2e-05,5.53623]
[1778075564893,38.4,81674.43,0.0,0.029,2e-05,5.47977]
[1778075568916,38.4,81650.51,0.0,0.0285,2e-05,5.40053]
[1778075573951,38.4,81650.46,0.0,0.02851,2e-05,5.40079]
[1778075575437,38.4,81650.46,0.0,0.02851,2e-05,5.40079]
[1778075581000,38.4,81639.73,0.0,0.02829,2e-05,5.36616]
[1778075586036,38.4,81646.83,0.0,0.02844,2e-05,5.39014]
[1778075588832,38.41,81641.64,0.0,0.02834,2e-05,5.37327]
[1778075588838,38.41,81641.64,0.0,0.02834,2e-05,5.37327]
[1778075594471,38.41,81632.47,0.0,0.02815,2e-05,5.34403]
[1778075594606,38.41,81632.72,0.0,0.02816,2e-05,5.345]
[1778075596550,38.41,81635.96,0.0,0.02823,2e-05,5.35591]
[1778075600161,38.41,81629.02,0.0,0.02811,2e-05,5.33633]
[1778075605801,38.43,81629.62,0.0,0.02816,2e-05,5.34525]
[1778075609417,38.43,81634.21,0.0,0.02827,2e-05,5.36183]
[1778075611229,38.43,81635.4,0.0,0.0283,2e-05,5.36696]
[1778075612066,38.43,81636.69,0.0,0.02831,2e-05,5.36896]
[1778075617255,38.43,81629.93,0.0,0.02818,2e-05,5.34775]
[1778075622290,38.44,81634.04,0.0,0.02827,2e-05,5.36184]
[1778075626557,38.44,81643.51,0.0,0.02846,2e-05,5.39321]
[1778075628287,38.44,81651.02,0.0,0.02862,2e-05,5.41807]
[1778075633368,38.44,81647.06,0.0,0.02854,2e-05,5.40495]
[1778075638405,38.44,81641.7,0.0,0.02843,2e-05,5.38744]
[1778075640816,38.44,81650.97,0.0,0.02862,2e-05,5.41815]
[1778075640849,38.44,81650.97,0.0,0.02862,2e-05,5.41815]
[1778075641347,38.44,81650.97,0.0,0.02862,2e-05,5.41815]
[1778075643101,38.44,81659.84,0.0,0.0288,2e-05,5.44753]
[1778075644102,38.44,81675.59,0.0,0.02913,2e-05,5.49993]
[1778075645921,38.44,81680.24,0.0,0.02922,2e-05,5.51529]
[1778075649009,38.44,81700.38,0.0,0.02965,2e-05,5.58245]
[1778075654094,38.43,81694.92,0.0,0.02952,2e-05,5.56279]
[1778075654098,38.43,81694.92,0.0,0.02952,2e-05,5.56279]
[1778075659556,38.43,81697.73,0.0,0.02957,2e-05,5.57086]
[1778075660625,38.43,81692.83,0.0,0.02947,2e-05,5.55414]
[1778075661317,38.43,81692.83,0.0,0.02947,2e-05,5.55414]
[1778075666895,38.43,81702.03,0.0,0.02965,2e-05,5.58391]
[1778075669017,38.43,81699.03,0.0,0.02959,2e-05,5.5733]
[1778075670025,38.43,81698.49,0.0,0.02957,2e-05,5.57127]
[1778075675230,38.42,81695.89,0.0,0.0295,2e-05,5.55915]
[1778075675509,38.42,81695.89,0.0,0.0295,2e-05,5.55915]
[1778075676128,38.42,81697.74,0.0,0.02954,2e-05,5.56519]
[1778075676918,38.42,81692.86,0.0,0.02944,2e-05,5.54857]
[1778075680313,38.42,81687.88,0.0,0.02933,2e-05,5.53139]
[1778075681902,38.42,81692.63,0.0,0.02943,2e-05,5.54705]
[1778075687263,38.42,81715.04,0.0,0.02989,2e-05,5.62153]
[1778075687280,38.42,81715.04,0.0,0.02989,2e-05,5.62153]
[1778075687578,38.42,81715.04,0.0,0.02989,2e-05,5.62153]
[1778075689203,38.42,81723.83,0.0,0.03008,2e-05,5.6508]
[1778075689224,38.42,81723.83,0.0,0.03008,2e-05,5.6508]
[1778075694826,38.39,81730.33,0.0,0.0301,2e-05,5.65488]
[1778075700189,38.38,81730.68,0.0,0.0301,2e-05,5.65479]
[1778075705903,38.38,81725.71,0.0,0.02998,2e-05,5.63592]
[1778075709459,38.38,81731.7,0.0,0.0301,2e-05,5.65579]
[1778075711946,38.38,81761.58,0.0,0.03074,2e-05,5.75689]
[1778075712915,38.38,81761.58,0.0,0.03074,2e-05,5.75689]
[1778075714698,38.37,81770.21,0.0,0.03092,2e-05,5.78578]
[1778075717809,38.37,81777.99,0.0,0.03108,2e-05,5.81115]
[1778075717844,38.37,81777.99,0.0,0.03108,2e-05,5.81115]
[1778075719717,38.37,81770.14,0.0,0.03091,2e-05,5.78281]
[1778075719957,38.37,81770.14,0.0,0.03091,2e-05,5.78281]
[1778075720127,38.37,81770.14,0.0,0.03091,2e-05,5.78281]
[1778075722488,38.37,81773.59,0.0,0.03097,2e-05,5.79372]
[1778075728060,38.36,81755.16,0.0,0.03055,2e-05,5.72642]
[1778075729675,38.36,81755.16,0.0,0.03055,2e-05,5.72642]
[1778075730651,38.36,81744.63,0.0,0.03032,2e-05,5.68982]
[1778075730673,38.36,81744.63,0.0,0.03032,2e-05,5.68982]
[1778075736116,38.36,81734.18,0.0,0.03007,2e-05,5.64958]
[1778075741254,38.35,81734.27,0.0,0.03006,2e-05,5.64873]
[1778075747193,38.32,81749.84,0.0,0.03028,2e-05,5.6835]
[1778075752230,38.3,81745.89,0.0,0.03012,2e-05,5.65902]
[1778075755934,38.3,81736.51,0.0,0.02992,2e-05,5.62613]
[1778075760283,38.29,81731.47,0.0,0.0298,2e-05,5.60802]
[1778075760946,38.29,81732.28,0.0,0.02982,2e-05,5.61054]
[1778075762618,38.29,81721.69,0.0,0.02959,2e-05,5.5744]
[1778075763948,38.29,81699.12,0.0,0.02911,2e-05,5.49816]
[1778075772987,38.29,81700.64,0.0,0.02914,2e-05,5.50273]
[1778075775546,38.29,81697.96,0.0,0.02909,2e-05,5.49362]
[1778075776488,38.29,81695.96,0.0,0.02904,2e-05,5.48687]
[1778075776550,38.29,81695.96,0.0,0.02904,2e-05,5.48687]
[1778075777225,38.29,81690.57,0.0,0.02893,2e-05,5.46882]
[1778075777784,38.29,81679.96,0.0,0.02871,2e-05,5.43348]
[1778075780794,38.29,81657.08,0.0,0.02824,2e-05,5.35817]
[1778075780795,38.29,81657.08,0.0,0.02824,2e-05,5.35817]
[1778075781594,38.29,81657.08,0.0,0.02824,2e-05,5.35817]
[1778075782716,38.29,81654.69,0.0,0.02819,2e-05,5.35048]
[1778075784036,38.29,81654.76,0.0,0.0282,2e-05,5.35107]
[1778075785002,38.29,81655.7,0.0,0.02822,2e-05,5.35434]
[1778075790499,38.3,81666.77,0.0,0.02845,2e-05,5.39178]
[1778075795534,38.3,81674.39,0.0,0.0286,2e-05,5.41496]
[1778075800579,38.3,81679.77,0.0,0.02871,2e-05,5.43314]
[1778075806612,38.3,81694.05,0.0,0.02901,2e-05,5.48104]
[1778075808137,38.3,81693.18,0.0,0.02899,2e-05,5.47812]
[1778075808282,38.3,81693.18,0.0,0.02899,2e-05,5.47812]
[1778075813661,38.3,81697.99,0.0,0.02909,2e-05,5.49406]
[1778075818696,38.3,81693.54,0.0,0.029,2e-05,5.47904]
[1778075823731,38.3,81694.26,0.0,0.02901,2e-05,5.48132]
[1778075828766,38.3,81699.32,0.0,0.02912,2e-05,5.49806]
[1778075830342,38.3,81697.73,0.0,0.02908,2e-05,5.49268]
[1778075833801,38.3,81719.42,0.0,0.02954,2e-05,5.56535]
[1778075839598,38.29,81725.36,0.0,0.02966,2e-05,5.58474]
[1778075840828,38.29,81725.69,0.0,0.02966,2e-05,5.5855]
[1778075846913,38.29,81722.53,0.0,0.02959,2e-05,5.57366]
[1778075851930,38.29,81724.56,0.0,0.02962,2e-05,5.57742]
[1778075853224,38.29,81724.56,0.0,0.02962,2e-05,5.57742]
[1778075858972,38.29,81720.27,0.0,0.02952,2e-05,5.56212]
[1778075864253,38.29,81719.64,0.0,0.0295,2e-05,5.55954]
[1778075864257,38.29,81719.64,0.0,0.0295,2e-05,5.55954]
[1778075870056,38.29,81721.33,0.0,0.02953,2e-05,5.56458]
[1778075875091,38.29,81723.71,0.0,0.02958,2e-05,5.57212]
[1778075878507,38.28,81721.01,0.0,0.02952,2e-05,5.56279]
[1778075883183,38.28,81723.64,0.0,0.02958,2e-05,5.57128]
[1778075885104,38.28,81724.29,0.0,0.02959,2e-05,5.5733]
[1778075891204,38.28,81724.46,0.0,0.02959,2e-05,5.57319]
[1778075895548,38.28,81725.5,0.0,0.02961,2e-05,5.57645]
[1778075901425,38.28,81724.58,0.0,0.02959,2e-05,5.57277]
[1778075907388,38.28,81720.09,0.0,0.02949,2e-05,5.55729]
[1778075913361,38.28,81709.76,0.0,0.02926,2e-05,5.51976]
[1778075915721,38.28,81709.69,0.0,0.02926,2e-05,5.51953]
[1778075919429,38.28,81703.9,0.0,0.02913,2e-05,5.5001]
[1778075920489,38.28,81705.21,0.0,0.02916,2e-05,5.50454]
[1778075926575,38.28,81711.71,0.0,0.0293,2e-05,5.52629]
[1778075930694,38.28,81718.52,0.0,0.02944,2e-05,5.54905]
[1778075936525,38.28,81721.72,0.0,0.0295,2e-05,5.55937]
[1778075941781,38.28,81721.0,0.0,0.02949,2e-05,5.55663]
[1778075942461,38.28,81719.55,0.0,0.02946,2e-05,5.5516]
[1778075944044,38.28,81716.97,0.0,0.0294,2e-05,5.54285]
[1778075945992,38.28,81721.19,0.0,0.02949,2e-05,5.55699]
[1778075951630,38.28,81720.67,0.0,0.02948,2e-05,5.55479]
[1778075956665,38.28,81716.15,0.0,0.02938,2e-05,5.53932]
[1778075959372,38.28,81717.13,0.0,0.0294,2e-05,5.54253]
[1778075964813,38.28,81717.04,0.0,0.0294,2e-05,5.54197]
[1778075969641,38.27,81707.34,0.0,0.02919,2e-05,5.50913]
[1778075974795,38.27,81709.28,0.0,0.02922,2e-05,5.51319]
[1778075979830,38.27,81703.19,0.0,0.02909,2e-05,5.49276]
[1778075982052,38.27,81686.85,0.0,0.02875,2e-05,5.43827]
[1778075982279,38.27,81686.85,0.0,0.02875,2e-05,5.43827]
[1778075982324,38.27,81686.85,0.0,0.02875,2e-05,5.43827]
[1778075982414,38.27,81686.85,0.0,0.02875,2e-05,5.43827]
[1778075983743,38.27,81680.19,0.0,0.02861,2e-05,5.41619]
[1778075986607,38.28,81669.35,0.0,0.02839,2e-05,5.38075]
[1778075991742,38.28,81661.39,0.0,0.02824,2e-05,5.35546]
[1778075996260,38.28,81684.68,0.0,0.02872,2e-05,5.43341]
[1778076001711,38.28,81669.54,0.0,0.02841,2e-05,5.38365]
[1778076002951,38.28,81666.42,0.0,0.02835,2e-05,5.37349]
[1778076004879,38.28,81669.81,0.0,0.02842,2e-05,5.385]
[1778076008656,38.28,81688.44,0.0,0.02881,2e-05,5.44704]
[1778076013138,38.28,81673.46,0.0,0.0285,2e-05,5.39775]
[1778076018285,38.28,81666.55,0.0,0.02836,2e-05,5.37548]
[1778076023456,38.28,81674.53,0.0,0.02853,2e-05,5.40244]
[1778076028474,38.29,81665.25,0.0,0.02834,2e-05,5.37236]
[1778076033456,38.29,81645.97,0.0,0.02794,2e-05,5.30766]
[1778076033458,38.29,81645.97,0.0,0.02794,2e-05,5.30766]
[1778076033487,38.29,81645.97,0.0,0.02794,2e-05,5.30766]
[1778076038979,38.29,81632.85,0.0,0.02769,2e-05,5.26607]
[1778076043123,38.29,81643.65,0.0,0.02791,2e-05,5.3029]
[1778076044126,38.29,81644.49,0.0,0.02793,2e-05,5.30564]
[1778076049724,38.3,81625.27,0.0,0.02755,2e-05,5.24446]
[1778076054464,38.3,81619.74,0.0,0.02745,2e-05,5.22822]
[1778076059693,38.3,81622.93,0.0,0.02753,2e-05,5.24031]
[1778076061260,38.3,81619.88,0.0,0.02747,2e-05,5.23113]
[1778076061873,38.3,81619.88,0.0,0.02747,2e-05,5.23113]
[1778076062191,38.3,81602.3,0.0,0.02712,2e-05,5.17487]
[1778076062204,38.3,81602.3,0.0,0.02712,2e-05,5.17487]
[1778076062236,38.3,81602.3,0.0,0.02712,2e-05,5.17487]
[1778076062868,38.3,81602.3,0.0,0.02712,2e-05,5.17487]
[1778076063062,38.3,81602.3,0.0,0.02712,2e-05,5.17487]
[1778076065039,38.31,81580.35,0.0,0.0267,2e-05,5.10578]
[1778076065043,38.31,81580.35,0.0,0.0267,2e-05,5.10578]
[1778076067383,38.31,81604.05,0.0,0.02717,2e-05,5.18297]
[1778076068001,38.31,81604.05,0.0,0.02717,2e-05,5.18297]
[1778076073769,38.31,81597.08,0.0,0.02705,2e-05,5.16338]
[1778076075055,38.32,81600.71,0.0,0.02713,2e-05,5.17548]
[1778076075064,38.32,81600.71,0.0,0.02713,2e-05,5.17548]
[1778076075570,38.32,81607.47,0.0,0.02727,2e-05,5.19805]
[1778076081100,38.32,81613.5,0.0,0.02739,2e-05,5.21716]
[1778076086091,38.31,81630.64,0.0,0.02772,2e-05,5.27176]
[1778076087342,38.31,81605.83,0.0,0.02723,2e-05,5.19125]
[1778076088320,38.31,81605.81,0.0,0.02722,2e-05,5.19114]
[1778076091054,38.31,81603.57,0.0,0.02718,2e-05,5.18384]
[1778076092099,38.31,81606.85,0.0,0.02723,2e-05,5.19199]
[1778076096418,38.31,81617.74,0.0,0.02745,2e-05,5.22668]
[1778076096719,38.31,81617.37,0.0,0.02744,2e-05,5.22537]
[1778076101754,38.32,81596.8,0.0,0.02704,2e-05,5.16137]
[1778076107138,38.32,81612.64,0.0,0.02737,2e-05,5.21452]
[1778076107796,38.32,81611.03,0.0,0.02734,2e-05,5.20972]
[1778076112836,38.32,81590.27,0.0,0.02693,2e-05,5.14315]
[1778076117869,38.32,81591.22,0.0,0.02695,2e-05,5.14673]
[1778076122904,38.32,81576.94,0.0,0.02668,2e-05,5.10181]
[1778076127939,38.33,81575.97,0.0,0.02667,2e-05,5.09965]
[1778076129240,38.33,81580.14,0.0,0.02675,2e-05,5.11308]
[1778076131077,38.33,81584.06,0.0,0.02683,2e-05,5.12573]
[1778076138743,38.33,81583.06,0.0,0.02681,2e-05,5.12369]
[1778076139020,38.33,81582.21,0.0,0.0268,2e-05,5.1211]
[1778076142430,38.33,81587.2,0.0,0.02691,2e-05,5.13862]
[1778076145147,38.34,81599.83,0.0,0.02719,2e-05,5.18478]
[1778076145296,38.34,81595.74,0.0,0.02711,2e-05,5.17212]
[1778076145323,38.34,81595.74,0.0,0.02711,2e-05,5.17212]
[1778076151107,38.37,81580.64,0.0,0.02688,2e-05,5.1337]
[1778076152667,38.37,81581.52,0.0,0.0269,2e-05,5.13701]
[1778076152673,38.37,81581.52,0.0,0.0269,2e-05,5.13701]
[1778076152794,38.37,81581.52,0.0,0.0269,2e-05,5.13701]
[1778076153662,38.37,81585.08,0.0,0.02697,2e-05,5.14887]
[1778076159165,38.38,81590.71,0.0,0.02711,2e-05,5.1702]
[1778076162629,38.38,81588.8,0.0,0.02708,2e-05,5.16547]
[1778076168510,38.39,81581.37,0.0,0.02697,2e-05,5.14867]
[1778076174270,38.4,81579.48,0.0,0.02696,2e-05,5.146]
[1778076177053,38.4,81578.91,0.0,0.02695,2e-05,5.14467]
[1778076177176,38.4,81578.91,0.0,0.02695,2e-05,5.14467]
[1778076178048,38.4,81575.66,0.0,0.02689,2e-05,5.13533]
[1778076178193,38.4,81575.66,0.0,0.02689,2e-05,5.13533]
[1778076181361,38.41,81568.35,0.0,0.02676,2e-05,5.11371]
[1778076181577,38.41,81568.35,0.0,0.02676,2e-05,5.11371]
[1778076181586,38.41,81568.35,0.0,0.02676,2e-05,5.11371]
[1778076181782,38.41,81568.35,0.0,0.02676,2e-05,5.11371]
[1778076181925,38.41,81568.35,0.0,0.02676,2e-05,5.11371]
[1778076183396,38.41,81556.95,0.0,0.02655,2e-05,5.07874]
[1778076185058,38.41,81549.34,0.0,0.02641,2e-05,5.056]
[1778076186450,38.41,81551.85,0.0,0.02646,2e-05,5.06453]
[1778076186778,38.41,81551.85,0.0,0.02646,2e-05,5.06453]
[1778076187206,38.41,81551.85,0.0,0.02646,2e-05,5.06453]
[1778076188477,38.41,81556.73,0.0,0.02656,2e-05,5.08118]
[1778076192198,38.42,81580.37,0.0,0.02703,2e-05,5.15791]
[1778076201465,38.43,81585.97,0.0,0.02717,2e-05,5.18066]
[1778076206500,38.43,81601.0,0.0,0.02748,2e-05,5.23099]
[1778076208744,38.43,81612.39,0.0,0.02771,2e-05,5.26814]
[1778076208969,38.43,81612.39,0.0,0.02771,2e-05,5.26814]
[1778076209142,38.43,81612.39,0.0,0.02771,2e-05,5.26814]
[1778076210001,38.43,81611.09,0.0,0.02769,2e-05,5.26422]
[1778076210977,38.43,81601.68,0.0,0.0275,2e-05,5.23411]
[1778076214788,38.44,81596.03,0.0,0.02739,2e-05,5.21511]
[1778076218139,38.44,81588.18,0.0,0.02724,2e-05,5.19107]
[1778076218458,38.44,81588.64,0.0,0.02725,2e-05,5.19337]
[1778076219466,38.44,81591.79,0.0,0.02732,2e-05,5.20348]
[1778076224626,38.44,81592.91,0.0,0.02735,2e-05,5.2094]
[1778076226153,38.44,81592.91,0.0,0.02735,2e-05,5.2094]
[1778076227026,38.45,81594.82,0.0,0.0274,2e-05,5.21628]
[1778076231145,38.45,81588.91,0.0,0.02729,2e-05,5.19842]
[1778076231729,38.45,81587.6,0.0,0.02726,2e-05,5.19462]
[1778076232121,38.45,81587.6,0.0,0.02726,2e-05,5.19462]
[1778076232351,38.45,81581.23,0.0,0.02714,2e-05,5.17463]
[1778076234930,38.45,81554.97,0.0,0.02663,2e-05,5.09184]
[1778076234953,38.45,81554.39,0.0,0.02662,2e-05,5.09044]
[1778076237688,38.45,81554.86,0.0,0.02663,2e-05,5.0915]
[1778076242362,38.45,81544.58,0.0,0.02642,2e-05,5.05714]
[1778076247788,38.44,81525.6,0.0,0.02604,2e-05,4.99555]
[1778076253064,38.44,81525.68,0.0,0.02603,2e-05,4.99462]
[1778076258741,38.44,81539.27,0.0,0.02628,2e-05,5.03514]
[1778076263909,38.43,81530.54,0.0,0.0261,2e-05,5.00601]
[1778076264686,38.43,81523.06,0.0,0.02596,2e-05,4.98238]
[1778076269909,38.43,81518.3,0.0,0.02587,2e-05,4.96785]
[1778076272422,38.43,81505.28,0.0,0.02562,2e-05,4.92584]
[1778076278082,38.44,81496.3,0.0,0.02546,2e-05,4.89959]
[1778076283117,38.44,81491.31,0.0,0.02537,2e-05,4.88551]
[1778076288153,38.44,81470.41,0.0,0.02499,2e-05,4.8231]
[1778076290166,38.44,81447.5,0.0,0.02458,2e-05,4.75452]
[1778076292303,38.44,81439.99,0.0,0.02445,2e-05,4.73238]
[1778076293997,38.45,81415.72,0.0,0.02402,2e-05,4.66102]
[1778076299230,38.46,81412.78,0.0,0.02399,2e-05,4.65746]
[1778076300735,38.46,81410.11,0.0,0.02395,2e-05,4.65042]
[1778076305871,38.47,81406.9,0.0,0.02392,2e-05,4.64545]
[1778076311315,38.48,81382.62,0.0,0.02353,2e-05,4.57953]
[1778076316797,38.49,81378.61,0.0,0.02349,2e-05,4.57275]
[1778076320051,38.5,81393.53,0.0,0.02377,2e-05,4.61942]
[1778076320152,38.5,81398.62,0.0,0.02386,2e-05,4.63533]
[1778076321216,38.5,81398.62,0.0,0.02386,2e-05,4.63533]
[1778076322220,38.5,81394.74,0.0,0.0238,2e-05,4.6252]
[1778076322572,38.5,81396.24,0.0,0.02384,2e-05,4.63094]
[1778076323728,38.51,81408.23,0.0,0.02406,2e-05,4.66766]
[1778076324136,38.51,81408.23,0.0,0.02406,2e-05,4.66766]
[1778076325121,38.51,81423.03,0.0,0.02433,2e-05,4.7129]
[1778076325153,38.51,81423.03,0.0,0.02433,2e-05,4.7129]
[1778076325638,38.51,81422.03,0.0,0.02432,2e-05,4.71109]
[1778076326341,38.51,81422.03,0.0,0.02432,2e-05,4.71109]
[1778076326822,38.51,81409.45,0.0,0.0241,2e-05,4.67486]
[1778076327305,38.51,81409.45,0.0,0.0241,2e-05,4.67486]
[1778076328688,38.52,81404.15,0.0,0.02402,2e-05,4.66165]
[1778076328821,38.52,81404.15,0.0,0.02402,2e-05,4.66165]
[1778076329826,38.52,81402.79,0.0,0.02401,2e-05,4.65889]
[1778076330738,38.52,81402.88,0.0,0.02402,2e-05,4.66041]
[1778076331329,38.52,81402.88,0.0,0.02402,2e-05,4.66041]
[1778076331398,38.53,81397.49,0.0,0.02393,2e-05,4.64575]
[1778076331748,38.53,81397.49,0.0,0.02393,2e-05,4.64575]
[1778076332362,38.53,81397.49,0.0,0.02393,2e-05,4.64575]
[1778076333273,38.53,81384.15,0.0,0.02369,2e-05,4.60564]
[1778076334272,38.53,81377.27,0.0,0.02358,2e-05,4.58684]
[1778076334361,38.53,81377.27,0.0,0.02358,2e-05,4.58684]
[1778076334412,38.53,81377.27,0.0,0.02358,2e-05,4.58684]
[1778076335042,38.53,81372.82,0.0,0.02351,2e-05,4.57522]
[1778076335760,38.54,81360.1,0.0,0.0233,2e-05,4.53962]
[1778076336252,38.54,81360.1,0.0,0.0233,2e-05,4.53962]
[1778076337454,38.54,81352.34,0.0,0.02318,2e-05,4.52007]
[1778076338455,38.55,81354.67,0.0,0.02323,2e-05,4.52829]
[1778076338771,38.55,81354.67,0.0,0.02323,2e-05,4.52829]
[1778076338855,38.55,81358.51,0.0,0.0233,2e-05,4.54089]
[1778076344588,38.56,81345.59,0.0,0.02311,2e-05,4.50768]
[1778076348815,38.57,81339.03,0.0,0.02301,2e-05,4.49243]
[1778076351727,38.57,81336.94,0.0,0.023,2e-05,4.48948]
[1778076353620,38.58,81356.46,0.0,0.02335,2e-05,4.54805]
[1778076358653,38.58,81378.36,0.0,0.02374,2e-05,4.61401]
[1778076360657,38.58,81377.17,0.0,0.02372,2e-05,4.61088]
[1778076362996,38.58,81377.7,0.0,0.02374,2e-05,4.61293]
[1778076368059,38.58,81393.99,0.0,0.02403,2e-05,4.66141]
[1778076370059,38.58,81370.36,0.0,0.02361,2e-05,4.5921]
[1778076371641,38.59,81354.18,0.0,0.02333,2e-05,4.54537]
[1778076376721,38.59,81346.24,0.0,0.0232,2e-05,4.52378]
[1778076380548,38.59,81326.18,0.0,0.02287,2e-05,4.46732]
[1778076380781,38.59,81326.18,0.0,0.02287,2e-05,4.46732]
[1778076381268,38.59,81326.18,0.0,0.02287,2e-05,4.46732]
[1778076381300,38.59,81314.03,0.0,0.02266,2e-05,4.43301]
[1778076384298,38.59,81300.32,0.0,0.02243,2e-05,4.39401]
[1778076384555,38.59,81301.23,0.0,0.02245,2e-05,4.39657]
[1778076385032,38.59,81301.23,0.0,0.02245,2e-05,4.39657]
[1778076385805,38.59,81292.53,0.0,0.0223,2e-05,4.37201]
[1778076386382,38.59,81292.53,0.0,0.0223,2e-05,4.37201]
[1778076388468,38.59,81296.96,0.0,0.02237,2e-05,4.38462]
[1778076391163,38.59,81303.25,0.0,0.02248,2e-05,4.40241]
[1778076392955,38.59,81299.84,0.0,0.02241,2e-05,4.39068]
[1778076393529,38.59,81299.84,0.0,0.02241,2e-05,4.39068]
[1778076394464,38.59,81303.9,0.0,0.02248,2e-05,4.40218]
[1778076395803,38.59,81298.87,0.0,0.0224,2e-05,4.38797]
[1778076395925,38.59,81298.87,0.0,0.0224,2e-05,4.38797]
[1778076397455,38.59,81295.33,0.0,0.02234,2e-05,4.378]
[1778076399473,38.59,81318.47,0.0,0.02273,2e-05,4.44361]
[1778076399832,38.59,81318.47,0.0,0.02273,2e-05,4.44361]
[1778076399916,38.59,81318.47,0.0,0.02273,2e-05,4.44361]
[1778076401382,38.59,81323.92,0.0,0.02282,2e-05,4.4591]
[1778076403269,38.59,81344.8,0.0,0.02318,2e-05,4.51884]
[1778076406554,38.59,81349.62,0.0,0.02325,2e-05,4.53177]
[1778076406571,38.59,81349.62,0.0,0.02325,2e-05,4.53177]
[1778076407142,38.59,81349.62,0.0,0.02325,2e-05,4.53177]
[1778076407322,38.59,81349.62,0.0,0.02325,2e-05,4.53177]
[1778076407410,38.59,81326.71,0.0,0.02286,2e-05,4.46564]
[1778076407671,38.59,81326.71,0.0,0.02286,2e-05,4.46564]
[1778076407847,38.59,81326.71,0.0,0.02286,2e-05,4.46564]
[1778076407876,38.59,81326.71,0.0,0.02286,2e-05,4.46564]
[1778076408018,38.59,81326.71,0.0,0.02286,2e-05,4.46564]
[1778076408185,38.59,81326.71,0.0,0.02286,2e-05,4.46564]
[1778076408262,38.59,81291.68,0.0,0.02227,2e-05,4.36613]
[1778076409568,38.59,81290.47,0.0,0.02225,2e-05,4.36279]
[1778076410760,38.59,81298.59,0.0,0.02238,2e-05,4.38575]
[1778076411624,38.59,81299.02,0.0,0.02239,2e-05,4.38701]
[1778076412209,38.59,81299.02,0.0,0.02239,2e-05,4.38701]
[1778076413992,38.59,81296.32,0.0,0.02235,2e-05,4.37948]
[1778076414738,38.59,81294.67,0.0,0.02232,2e-05,4.37488]
[1778076415274,38.59,81294.67,0.0,0.02232,2e-05,4.37488]
[1778076415747,38.59,81279.44,0.0,0.02207,2e-05,4.33217]
[1778076418927,38.59,81279.65,0.0,0.02207,2e-05,4.33316]
[1778076419094,38.59,81279.65,0.0,0.02207,2e-05,4.33316]
[1778076419113,38.59,81279.65,0.0,0.02207,2e-05,4.33316]
[1778076419181,38.59,81279.65,0.0,0.02207,2e-05,4.33316]
[1778076420636,38.59,81260.42,0.0,0.02176,2e-05,4.27988]
[1778076420685,38.59,81260.42,0.0,0.02176,2e-05,4.27988]
[1778076421556,38.59,81255.02,0.0,0.02167,2e-05,4.26514]
[1778076421808,38.59,81255.02,0.0,0.02167,2e-05,4.26514]
[1778076421891,38.59,81255.02,0.0,0.02167,2e-05,4.26514]
[1778076423441,38.59,81246.72,0.0,0.02154,2e-05,4.24247]
[1778076423784,38.59,81229.72,0.0,0.02126,2e-05,4.19611]
[1778076424051,38.59,81229.72,0.0,0.02126,2e-05,4.19611]
[1778076424130,38.59,81229.72,0.0,0.02126,2e-05,4.19611]
[1778076424246,38.59,81229.72,0.0,0.02126,2e-05,4.19611]
[1778076424300,38.59,81209.67,0.0,0.02095,2e-05,4.14194]
[1778076424663,38.59,81209.67,0.0,0.02095,2e-05,4.14194]
[1778076425112,38.59,81209.67,0.0,0.02095,2e-05,4.14194]
[1778076425157,38.59,81209.67,0.0,0.02095,2e-05,4.14194]
[1778076425210,38.59,81189.96,0.0,0.02064,2e-05,4.08931]
[1778076425722,38.59,81189.96,0.0,0.02064,2e-05,4.08931]
[1778076427679,38.6,81167.57,0.0,0.0203,2e-05,4.03075]
[1778076428018,38.6,81167.57,0.0,0.0203,2e-05,4.03075]
[1778076428703,38.6,81165.73,0.0,0.02027,2e-05,4.0265]
[1778076428919,38.6,81165.73,0.0,0.02027,2e-05,4.0265]
[1778076429729,38.6,81160.8,0.0,0.0202,2e-05,4.01409]
[1778076430865,38.6,81153.67,0.0,0.02009,2e-05,3.99528]
[1778076431099,38.6,81153.67,0.0,0.02009,2e-05,3.99528]
[1778076434075,38.61,81143.56,0.0,0.01995,2e-05,3.97146]
[1778076434375,38.61,81143.56,0.0,0.01995,2e-05,3.97146]
[1778076434998,38.61,81144.61,0.0,0.01997,2e-05,3.97493]
[1778076435546,38.61,81139.35,0.0,0.0199,2e-05,3.96187]
[1778076435654,38.61,81139.35,0.0,0.0199,2e-05,3.96187]
[1778076436979,38.61,81139.31,0.0,0.0199,2e-05,3.96251]
[1778076437315,38.61,81139.31,0.0,0.0199,2e-05,3.96251]
[1778076438303,38.61,81142.31,0.0,0.01995,2e-05,3.97111]
[1778076441109,38.62,81142.16,0.0,0.01996,2e-05,3.97283]
[1778076442093,38.62,81144.86,0.0,0.02001,2e-05,3.98063]
[1778076442585,38.62,81144.13,0.0,0.02,2e-05,3.97942]
[1778076442786,38.62,81144.13,0.0,0.02,2e-05,3.97942]
[1778076444279,38.62,81142.79,0.0,0.01998,2e-05,3.97661]
[1778076448696,38.63,81147.37,0.0,0.02007,2e-05,3.99217]
[1778076448889,38.63,81147.37,0.0,0.02007,2e-05,3.99217]
[1778076450865,38.63,81155.94,0.0,0.02021,2e-05,4.01544]
[1778076451595,38.63,81155.94,0.0,0.02021,2e-05,4.01544]
[1778076452591,38.64,81177.74,0.0,0.02055,2e-05,4.07326]
[1778076453727,38.64,81181.9,0.0,0.02061,2e-05,4.08437]
[1778076454233,38.64,81181.9,0.0,0.02061,2e-05,4.08437]
[1778076454720,38.64,81190.44,0.0,0.02075,2e-05,4.10835]
[1778076455714,38.64,81187.74,0.0,0.02071,2e-05,4.10159]
[1778076460452,38.64,81195.42,0.0,0.02085,2e-05,4.12417]
[1778076460692,38.64,81199.14,0.0,0.02091,2e-05,4.13466]
[1778076462422,38.65,81205.98,0.0,0.02102,2e-05,4.15359]
[1778076464633,38.65,81213.77,0.0,0.02115,2e-05,4.17592]
[1778076467168,38.65,81219.96,0.0,0.02125,2e-05,4.19352]
[1778076468192,38.65,81229.38,0.0,0.02141,2e-05,4.21961]
[1778076468377,38.65,81229.38,0.0,0.02141,2e-05,4.21961]
[1778076470656,38.65,81249.58,0.0,0.02174,2e-05,4.27604]
[1778076470960,38.65,81249.58,0.0,0.02174,2e-05,4.27604]
[1778076476148,38.65,81251.41,0.0,0.02177,2e-05,4.28198]
[1778076477642,38.65,81244.0,0.0,0.02166,2e-05,4.2619]
[1778076480506,38.66,81243.21,0.0,0.02165,2e-05,4.26021]
[1778076482482,38.66,81242.37,0.0,0.02163,2e-05,4.25814]
[1778076485582,38.66,81228.15,0.0,0.02141,2e-05,4.21985]
[1778076487452,38.66,81222.29,0.0,0.02132,2e-05,4.20446]
[1778076489616,38.66,81235.14,0.0,0.02153,2e-05,4.24094]
[1778076492361,38.67,81257.37,0.0,0.02191,2e-05,4.30444]
[1778076495603,38.67,81262.23,0.0,0.02199,2e-05,4.31837]
[1778076495817,38.67,81260.49,0.0,0.02196,2e-05,4.31365]
[1778076499204,38.67,81259.26,0.0,0.02194,2e-05,4.31062]
[1778076502091,38.67,81277.5,0.0,0.02225,2e-05,4.36187]
[1778076507802,38.67,81283.63,0.0,0.02235,2e-05,4.37977]
[1778076509546,38.67,81283.63,0.0,0.02235,2e-05,4.37977]
[1778076510351,38.67,81285.52,0.0,0.02239,2e-05,4.38509]
[1778076512147,38.67,81281.66,0.0,0.02231,2e-05,4.37214]
[1778076513609,38.67,81277.36,0.0,0.02224,2e-05,4.36008]
[1778076515443,38.67,81266.4,0.0,0.02206,2e-05,4.32954]
[1778076520640,38.67,81279.15,0.0,0.02228,2e-05,4.36635]
[1778076523585,38.67,81285.75,0.0,0.02239,2e-05,4.38495]
[1778076526471,38.67,81286.35,0.0,0.0224,2e-05,4.38662]
[1778076528286,38.67,81293.17,0.0,0.02251,2e-05,4.40583]
[1778076528929,38.67,81298.11,0.0,0.0226,2e-05,4.41981]
[1778076529961,38.67,81298.58,0.0,0.0226,2e-05,4.42108]
[1778076531033,38.67,81308.27,0.0,0.02277,2e-05,4.44856]
[1778076531270,38.67,81308.27,0.0,0.02277,2e-05,4.44856]
[1778076533015,38.67,81325.46,0.0,0.02306,2e-05,4.4973]
[1778076536648,38.67,81320.17,0.0,0.02296,2e-05,4.48175]
[1778076537071,38.67,81317.07,0.0,0.02291,2e-05,4.47271]
[1778076538272,38.67,81324.69,0.0,0.02304,2e-05,4.49439]
[1778076541319,38.67,81339.72,0.0,0.02329,2e-05,4.53706]
[1778076542779,38.67,81350.74,0.0,0.02348,2e-05,4.56842]
[1778076546158,38.67,81342.35,0.0,0.02333,2e-05,4.54321]
[1778076548023,38.67,81359.14,0.0,0.02362,2e-05,4.59141]
[1778076548271,38.66,81374.65,0.0,0.02389,2e-05,4.63644]
[1778076551072,38.67,81378.2,0.0,0.02396,2e-05,4.64809]
[1778076551604,38.67,81378.2,0.0,0.02396,2e-05,4.64809]
[1778076551125,38.67,81375.16,0.0,0.02391,2e-05,4.63974]
[1778076552132,38.67,81369.89,0.0,0.02381,2e-05,4.62384]
[1778076552778,38.67,81369.89,0.0,0.02381,2e-05,4.62384]
[1778076553240,38.67,81369.89,0.0,0.02381,2e-05,4.62384]
[1778076557255,38.67,81389.5,0.0,0.02418,2e-05,4.68459]
[1778076563219,38.68,81386.55,0.0,0.02415,2e-05,4.6791]
[1778076568255,38.69,81394.87,0.0,0.02431,2e-05,4.70635]
[1778076573293,38.69,81392.22,0.0,0.02427,2e-05,4.69897]
[1778076574726,38.69,81392.22,0.0,0.02427,2e-05,4.69897]
[1778076575096,38.69,81392.89,0.0,0.02429,2e-05,4.70198]
[1778076575129,38.69,81392.89,0.0,0.02429,2e-05,4.70198]
[1778076575353,38.69,81392.89,0.0,0.02429,2e-05,4.70198]
[1778076575561,38.69,81392.89,0.0,0.02429,2e-05,4.70198]
[1778076575563,38.69,81392.89,0.0,0.02429,2e-05,4.70198]
[1778076575586,38.69,81392.89,0.0,0.02429,2e-05,4.70198]
[1778076575633,38.69,81363.89,0.0,0.02377,2e-05,4.61655]
[1778076575946,38.69,81363.89,0.0,0.02377,2e-05,4.61655]
[1778076576049,38.69,81363.89,0.0,0.02377,2e-05,4.61655]
[1778076576430,38.69,81345.23,0.0,0.02345,2e-05,4.56168]
[1778076576782,38.69,81345.23,0.0,0.02345,2e-05,4.56168]
[1778076576880,38.69,81345.23,0.0,0.02345,2e-05,4.56168]
[1778076577796,38.69,81348.19,0.0,0.0235,2e-05,4.5706]
[1778076578072,38.69,81348.19,0.0,0.0235,2e-05,4.5706]
[1778076578087,38.69,81348.19,0.0,0.0235,2e-05,4.5706]
[1778076578178,38.69,81348.19,0.0,0.0235,2e-05,4.5706]
[1778076578334,38.69,81357.17,0.0,0.02366,2e-05,4.59706]
[1778076579053,38.69,81357.17,0.0,0.02366,2e-05,4.59706]
[1778076580044,38.7,81370.53,0.0,0.0239,2e-05,4.6375]
[1778076580348,38.7,81371.98,0.0,0.02393,2e-05,4.64306]
[1778076584376,38.7,81391.15,0.0,0.02429,2e-05,4.70195]
[1778076589605,38.71,81398.29,0.0,0.02443,2e-05,4.7251]
[1778076595508,38.71,81408.41,0.0,0.02463,2e-05,4.75784]
[1778076601497,38.72,81423.66,0.0,0.02492,2e-05,4.806]
[1778076606737,38.72,81399.95,0.0,0.0245,2e-05,4.73673]
[1778076612578,38.73,81380.81,0.0,0.02418,2e-05,4.68324]
[1778076612763,38.73,81380.81,0.0,0.02418,2e-05,4.68324]
[1778076618620,38.74,81381.38,0.0,0.02421,2e-05,4.68803]
[1778076620333,38.74,81380.6,0.0,0.0242,2e-05,4.68624]
[1778076620353,38.74,81380.6,0.0,0.0242,2e-05,4.68624]
[1778076620634,38.74,81375.77,0.0,0.02411,2e-05,4.67146]
[1778076622239,38.73,81367.03,0.0,0.02395,2e-05,4.64525]
[1778076626147,38.73,81373.78,0.0,0.02406,2e-05,4.66329]
[1778076626676,38.73,81380.24,0.0,0.02418,2e-05,4.68291]
[1778076631716,38.74,81372.56,0.0,0.02405,2e-05,4.66077]
[1778076636756,38.74,81374.35,0.0,0.02409,2e-05,4.6683]
[1778076642461,38.75,81364.65,0.0,0.02394,2e-05,4.64268]
[1778076642548,38.75,81368.58,0.0,0.02401,2e-05,4.65483]
[1778076642931,38.75,81368.58,0.0,0.02401,2e-05,4.65483]
[1778076643032,38.75,81370.81,0.0,0.02405,2e-05,4.66198]
[1778076648423,38.76,81370.59,0.0,0.02406,2e-05,4.66362]
[1778076652697,38.76,81372.39,0.0,0.02411,2e-05,4.67111]
[1778076653284,38.76,81369.57,0.0,0.02406,2e-05,4.66336]
[1778076653870,38.76,81365.79,0.0,0.024,2e-05,4.65281]
[1778076654590,38.76,81365.79,0.0,0.024,2e-05,4.65281]
[1778076654686,38.76,81361.46,0.0,0.02392,2e-05,4.64024]
[1778076655791,38.76,81361.46,0.0,0.02392,2e-05,4.64024]
[1778076662582,38.76,81353.88,0.0,0.02378,2e-05,4.61574]
[1778076662636,38.76,81353.88,0.0,0.02378,2e-05,4.61574]
[1778076662858,38.76,81352.1,0.0,0.02374,2e-05,4.61014]
[1778076663446,38.76,81352.1,0.0,0.02374,2e-05,4.61014]
[1778076664321,38.76,81342.77,0.0,0.02358,2e-05,4.58258]
[1778076666356,38.75,81333.59,0.0,0.02341,2e-05,4.5553]
[1778076668283,38.75,81328.23,0.0,0.02332,2e-05,4.5392]
[1778076669222,38.75,81331.31,0.0,0.02337,2e-05,4.54782]
[1778076669857,38.75,81326.19,0.0,0.02328,2e-05,4.53275]
[1778076671947,38.75,81307.29,0.0,0.02295,2e-05,4.47807]
[1778076679635,38.75,81304.68,0.0,0.0229,2e-05,4.46966]
[1778076686106,38.75,81317.63,0.0,0.02311,2e-05,4.50518]
[1778076691141,38.74,81314.3,0.0,0.02304,2e-05,4.49253]
[1778076692614,38.74,81314.3,0.0,0.02304,2e-05,4.49253]
[1778076693534,38.74,81312.02,0.0,0.023,2e-05,4.48563]
[1778076693886,38.74,81302.74,0.0,0.02284,2e-05,4.45913]
[1778076694064,38.74,81302.74,0.0,0.02284,2e-05,4.45913]
[1778076694546,38.74,81302.74,0.0,0.02284,2e-05,4.45913]
[1778076694674,38.74,81302.74,0.0,0.02284,2e-05,4.45913]
[1778076695194,38.74,81278.58,0.0,0.02243,2e-05,4.39049]
[1778076697056,38.74,81280.61,0.0,0.02247,2e-05,4.3962]
[1778076697118,38.74,81280.61,0.0,0.02247,2e-05,4.3962]
[1778076698096,38.74,81279.35,0.0,0.02244,2e-05,4.39262]
[1778076699436,38.74,81276.49,0.0,0.0224,2e-05,4.38455]
[1778076700304,38.74,81276.26,0.0,0.02239,2e-05,4.3839]
[1778076704034,38.74,81268.54,0.0,0.02226,2e-05,4.36221]
[1778076704038,38.74,81268.54,0.0,0.02226,2e-05,4.36221]
[1778076704465,38.74,81268.54,0.0,0.02226,2e-05,4.36221]
[1778076706206,38.74,81274.66,0.0,0.02237,2e-05,4.37944]
[1778076706534,38.74,81274.66,0.0,0.02237,2e-05,4.37944]
[1778076708522,38.74,81283.72,0.0,0.02252,2e-05,4.40494]
[1778076714302,38.74,81283.19,0.0,0.02251,2e-05,4.4031]
[1778076715327,38.74,81283.19,0.0,0.02251,2e-05,4.4031]
[1778076715477,38.74,81283.19,0.0,0.02251,2e-05,4.4031]
[1778076716178,38.74,81285.47,0.0,0.02254,2e-05,4.40949]
[1778076717325,38.74,81288.27,0.0,0.02259,2e-05,4.41734]
[1778076723366,38.74,81293.01,0.0,0.02267,2e-05,4.43009]
[1778076728491,38.74,81296.35,0.0,0.02272,2e-05,4.43923]
[1778076728970,38.74,81296.35,0.0,0.02272,2e-05,4.43923]
[1778076730781,38.74,81274.19,0.0,0.02235,2e-05,4.37643]
[1778076731188,38.74,81274.19,0.0,0.02235,2e-05,4.37643]
[1778076733911,38.74,81272.35,0.0,0.02232,2e-05,4.37128]
[1778076734735,38.74,81272.35,0.0,0.02232,2e-05,4.37128]
[1778076735574,38.74,81276.54,0.0,0.02239,2e-05,4.38307]
[1778076736524,38.74,81279.46,0.0,0.02244,2e-05,4.39126]
[1778076737318,38.74,81282.79,0.0,0.02249,2e-05,4.40065]
[1778076737519,38.74,81282.79,0.0,0.02249,2e-05,4.40065]
[1778076737823,38.74,81282.79,0.0,0.02249,2e-05,4.40065]
[1778076738066,38.74,81285.79,0.0,0.02254,2e-05,4.40909]
[1778076740932,38.74,81298.37,0.0,0.02275,2e-05,4.44453]
[1778076745708,38.74,81313.51,0.0,0.02301,2e-05,4.48726]
[1778076746396,38.74,81315.36,0.0,0.02304,2e-05,4.49239]
[1778076747059,38.74,81321.66,0.0,0.02314,2e-05,4.51029]
[1778076747412,38.74,81321.66,0.0,0.02314,2e-05,4.51029]
[1778076752394,38.73,81331.89,0.0,0.0233,2e-05,4.53642]
[1778076754270,38.73,81322.31,0.0,0.02314,2e-05,4.50835]
[1778076759640,38.73,81330.99,0.0,0.02328,2e-05,4.53198]
[1778076764675,38.73,81345.2,0.0,0.02351,2e-05,4.57165]
[1778076765486,38.73,81345.2,0.0,0.02351,2e-05,4.57165]
[1778076767114,38.73,81344.19,0.0,0.02349,2e-05,4.56805]
[1778076767673,38.73,81344.19,0.0,0.02349,2e-05,4.56805]
[1778076769401,38.72,81330.06,0.0,0.02324,2e-05,4.52662]
[1778076771083,38.72,81327.33,0.0,0.02319,2e-05,4.51827]
[1778076771256,38.72,81327.33,0.0,0.02319,2e-05,4.51827]
[1778076771316,38.72,81327.33,0.0,0.02319,2e-05,4.51827]
[1778076771585,38.72,81327.33,0.0,0.02319,2e-05,4.51827]
[1778076771644,38.72,81327.33,0.0,0.02319,2e-05,4.51827]
[1778076772251,38.72,81338.27,0.0,0.02338,2e-05,4.54959]
[1778076772457,38.72,81338.27,0.0,0.02338,2e-05,4.54959]
[1778076773223,38.72,81345.69,0.0,0.02351,2e-05,4.57087]
[1778076774991,38.72,81351.59,0.0,0.02361,2e-05,4.58743]
[1778076776157,38.72,81356.74,0.0,0.0237,2e-05,4.6021]
[1778076777696,38.72,81362.25,0.0,0.02379,2e-05,4.61785]
[1778076778055,38.72,81369.25,0.0,0.02391,2e-05,4.63799]
[1778076781134,38.72,81360.63,0.0,0.02375,2e-05,4.6115]
[1778076781672,38.72,81360.63,0.0,0.02375,2e-05,4.6115]
[1778076783952,38.71,81340.48,0.0,0.02339,2e-05,4.55178]
[1778076784025,38.71,81340.48,0.0,0.02339,2e-05,4.55178]
[1778076787913,38.71,81330.61,0.0,0.02322,2e-05,4.52244]
[1778076788147,38.71,81333.32,0.0,0.02326,2e-05,4.53002]
[1778076789075,38.71,81333.43,0.0,0.02326,2e-05,4.53009]
[1778076789214,38.71,81333.43,0.0,0.02326,2e-05,4.53009]
[1778076790199,38.71,81334.8,0.0,0.02329,2e-05,4.53378]
[1778076793207,38.71,81338.55,0.0,0.02335,2e-05,4.5438]
[1778076793269,38.71,81338.55,0.0,0.02335,2e-05,4.5438]
[1778076794830,38.71,81345.79,0.0,0.02347,2e-05,4.5645]
[1778076795339,38.71,81351.5,0.0,0.02357,2e-05,4.5808]
[1778076796377,38.71,81362.08,0.0,0.02375,2e-05,4.61133]
[1778076796909,38.71,81362.08,0.0,0.02375,2e-05,4.61133]
[1778076797042,38.71,81365.57,0.0,0.02381,2e-05,4.6212]
[1778076799492,38.7,81369.36,0.0,0.02387,2e-05,4.6311]
[1778076801496,38.7,81371.23,0.0,0.0239,2e-05,4.63573]
[1778076803024,38.7,81372.57,0.0,0.02392,2e-05,4.6388]
[1778076805617,38.7,81372.84,0.0,0.02392,2e-05,4.63915]
[1778076811014,38.69,81368.85,0.0,0.02382,2e-05,4.62236]
[1778076816049,38.69,81371.92,0.0,0.02386,2e-05,4.62936]
[1778076821084,38.68,81379.65,0.0,0.02398,2e-05,4.64997]
[1778076826119,38.68,81367.06,0.0,0.02375,2e-05,4.61102]
[1778076831154,38.68,81352.78,0.0,0.02349,2e-05,4.56791]
[1778076836189,38.67,81363.2,0.0,0.02366,2e-05,4.59673]
[1778076841323,38.67,81363.92,0.0,0.02367,2e-05,4.5975]
[1778076841870,38.67,81363.92,0.0,0.02367,2e-05,4.5975]
[1778076846145,38.67,81361.76,0.0,0.02362,2e-05,4.58961]
[1778076846896,38.67,81361.76,0.0,0.02362,2e-05,4.58961]
[1778076847176,38.67,81365.64,0.0,0.02368,2e-05,4.60029]
[1778076848009,38.67,81365.64,0.0,0.02368,2e-05,4.60029]
[1778076848954,38.67,81378.93,0.0,0.02392,2e-05,4.63923]
[1778076849712,38.67,81395.03,0.0,0.0242,2e-05,4.68633]
[1778076849803,38.66,81402.87,0.0,0.02434,2e-05,4.7091]
[1778076853029,38.67,81424.81,0.0,0.02475,2e-05,4.77647]
[1778076858787,38.67,81423.78,0.0,0.02474,2e-05,4.77494]
[1778076864715,38.68,81425.37,0.0,0.02478,2e-05,4.78204]
[1778076864941,38.68,81425.65,0.0,0.02479,2e-05,4.78325]
[1778076865170,38.68,81425.65,0.0,0.02479,2e-05,4.78325]
[1778076866943,38.68,81417.53,0.0,0.02464,2e-05,4.75822]
[1778076872450,38.67,81406.46,0.0,0.0244,2e-05,4.71895]
[1778076877490,38.66,81407.44,0.0,0.0244,2e-05,4.719]
[1778076882525,38.66,81418.07,0.0,0.02458,2e-05,4.7478]
[1778076885953,38.65,81421.56,0.0,0.02463,2e-05,4.75701]
[1778076885962,38.65,81429.27,0.0,0.02477,2e-05,4.77951]
[1778076888245,38.65,81444.26,0.0,0.02504,2e-05,4.82471]
[1778076888780,38.65,81444.26,0.0,0.02504,2e-05,4.82471]
[1778076894609,38.66,81454.02,0.0,0.02523,2e-05,4.85601]
[1778076899575,38.66,81447.32,0.0,0.02511,2e-05,4.83672]
[1778076899644,38.66,81443.49,0.0,0.02505,2e-05,4.82542]
[1778076904904,38.65,81435.18,0.0,0.02488,2e-05,4.79746]
[1778076905056,38.65,81435.18,0.0,0.02488,2e-05,4.79746]
[1778076908480,38.65,81423.85,0.0,0.02465,2e-05,4.76076]
[1778076908895,38.65,81423.85,0.0,0.02465,2e-05,4.76076]
[1778076910771,38.64,81414.81,0.0,0.02448,2e-05,4.7325]
[1778076913327,38.64,81413.32,0.0,0.02444,2e-05,4.72636]
[1778076915211,38.64,81406.25,0.0,0.02431,2e-05,4.70419]
[1778076919987,38.63,81417.54,0.0,0.0245,2e-05,4.73575]
[1778076921716,38.63,81439.34,0.0,0.02489,2e-05,4.79992]
[1778076926839,38.62,81454.75,0.0,0.02515,2e-05,4.84221]
[1778076931874,38.61,81461.89,0.0,0.02524,2e-05,4.85781]
[1778076935941,38.61,81482.8,0.0,0.02561,2e-05,4.9186]
[1778076936498,38.61,81482.8,0.0,0.02561,2e-05,4.9186]
[1778076936959,38.61,81482.8,0.0,0.02561,2e-05,4.9186]
[1778076946776,38.59,81499.48,0.0,0.02587,2e-05,4.9617]
[1778076946979,38.59,81500.51,0.0,0.02589,2e-05,4.96394]
[1778076947822,38.59,81500.51,0.0,0.02589,2e-05,4.96394]
[1778076951825,38.59,81514.37,0.0,0.02616,2e-05,5.00803]
[1778076956924,38.59,81503.08,0.0,0.02595,2e-05,4.9733]
[1778076957049,38.59,81504.25,0.0,0.02597,2e-05,4.977]
[1778076957646,38.59,81504.25,0.0,0.02597,2e-05,4.977]
[1778076958056,38.59,81503.18,0.0,0.02594,2e-05,4.9727]
[1778076958535,38.59,81503.18,0.0,0.02594,2e-05,4.9727]
[1778076959063,38.59,81491.89,0.0,0.02573,2e-05,4.93788]
[1778076960562,38.59,81487.82,0.0,0.02565,2e-05,4.92437]
[1778076960677,38.59,81487.82,0.0,0.02565,2e-05,4.92437]
[1778076962545,38.58,81472.43,0.0,0.02535,2e-05,4.87538]
[1778076963494,38.58,81474.33,0.0,0.02538,2e-05,4.88032]
[1778076964767,38.58,81471.32,0.0,0.02532,2e-05,4.87031]
[1778076966581,38.58,81483.81,0.0,0.02554,2e-05,4.9069]
[1778076967120,38.58,81497.44,0.0,0.02579,2e-05,4.94803]
[1778076968202,38.58,81496.59,0.0,0.02578,2e-05,4.94572]
[1778076969133,38.58,81494.63,0.0,0.02574,2e-05,4.93968]
[1778076969199,38.58,81494.63,0.0,0.02574,2e-05,4.93968]
[1778076970140,38.58,81495.8,0.0,0.02576,2e-05,4.94249]
[1778076975175,38.58,81499.38,0.0,0.02583,2e-05,4.95418]
[1778076980210,38.58,81502.29,0.0,0.02589,2e-05,4.96379]
[1778076985758,38.58,81499.0,0.0,0.02583,2e-05,4.95411]
[1778076986907,38.58,81496.48,0.0,0.02578,2e-05,4.94646]
[1778076986914,38.58,81490.14,0.0,0.02566,2e-05,4.92706]
[1778076992287,38.57,81489.34,0.0,0.02563,2e-05,4.92108]
[1778076992849,38.57,81487.04,0.0,0.02557,2e-05,4.91091]
[1778076993230,38.57,81474.41,0.0,0.02532,2e-05,4.87138]
[1778076998386,38.56,81481.02,0.0,0.02542,2e-05,4.88671]
[1778077003427,38.55,81463.08,0.0,0.02506,2e-05,4.82814]
[1778077004734,38.55,81463.08,0.0,0.02506,2e-05,4.82814]
[1778077007268,38.55,81467.58,0.0,0.02513,2e-05,4.83962]
[1778077007808,38.55,81467.58,0.0,0.02513,2e-05,4.83962]
[1778077009225,38.54,81464.14,0.0,0.02506,2e-05,4.82769]
[1778077010972,38.54,81458.59,0.0,0.02495,2e-05,4.81015]
[1778077016533,38.53,81448.2,0.0,0.02473,2e-05,4.7742]
[1778077021568,38.53,81431.62,0.0,0.02441,2e-05,4.72146]
[1778077025643,38.52,81426.97,0.0,0.02432,2e-05,4.70601]
[1778077027350,38.52,81417.74,0.0,0.02415,2e-05,4.67758]
[1778077032645,38.52,81399.69,0.0,0.02381,2e-05,4.6217]
[1778077034505,38.52,81399.88,0.0,0.02381,2e-05,4.6219]
[1778077036263,38.51,81402.23,0.0,0.02385,2e-05,4.62809]
[1778077041011,38.51,81393.07,0.0,0.02368,2e-05,4.59978]
[1778077042893,38.51,81392.41,0.0,0.02366,2e-05,4.59719]
[1778077045800,38.51,81389.4,0.0,0.02361,2e-05,4.58751]
[1778077047533,38.51,81396.05,0.0,0.02372,2e-05,4.60637]
[1778077052785,38.5,81386.44,0.0,0.02353,2e-05,4.57418]
[1778077057820,38.5,81390.7,0.0,0.02359,2e-05,4.58523]
[1778077058629,38.5,81390.7,0.0,0.02359,2e-05,4.58523]
[1778077058840,38.5,81390.7,0.0,0.02359,2e-05,4.58523]
[1778077059382,38.5,81376.04,0.0,0.02334,2e-05,4.54218]
[1778077059503,38.5,81376.04,0.0,0.02334,2e-05,4.54218]
[1778077059750,38.5,81376.04,0.0,0.02334,2e-05,4.54218]
[1778077059963,38.5,81376.04,0.0,0.02334,2e-05,4.54218]
[1778077060104,38.5,81350.05,0.0,0.02289,2e-05,4.46689]
[1778077060478,38.5,81350.05,0.0,0.02289,2e-05,4.46689]
[1778077061301,38.5,81331.37,0.0,0.02257,2e-05,4.41364]
[1778077062063,38.5,81331.37,0.0,0.02257,2e-05,4.41364]
[1778077062203,38.5,81331.37,0.0,0.02257,2e-05,4.41364]
[1778077063033,38.5,81336.61,0.0,0.02266,2e-05,4.42878]
[1778077063268,38.5,81336.61,0.0,0.02266,2e-05,4.42878]
[1778077063508,38.5,81336.51,0.0,0.02266,2e-05,4.42869]
[1778077063593,38.5,81336.51,0.0,0.02266,2e-05,4.42869]
[1778077064283,38.5,81345.23,0.0,0.02281,2e-05,4.45359]
[1778077065233,38.5,81345.23,0.0,0.02281,2e-05,4.45359]
[1778077065591,38.5,81345.25,0.0,0.02281,2e-05,4.45357]
[1778077066297,38.5,81347.53,0.0,0.02285,2e-05,4.46004]
[1778077067130,38.5,81347.53,0.0,0.02285,2e-05,4.46004]
[1778077068371,38.5,81347.32,0.0,0.02284,2e-05,4.45927]
[1778077070603,38.5,81351.2,0.0,0.02291,2e-05,4.47026]
[1778077070667,38.5,81351.2,0.0,0.02291,2e-05,4.47026]
[1778077070790,38.5,81351.2,0.0,0.02291,2e-05,4.47026]
[1778077072278,38.5,81362.77,0.0,0.0231,2e-05,4.50349]
[1778077072384,38.5,81373.24,0.0,0.02329,2e-05,4.53364]
[1778077072650,38.5,81373.24,0.0,0.02329,2e-05,4.53364]
[1778077072897,38.5,81373.24,0.0,0.02329,2e-05,4.53364]
[1778077073219,38.5,81373.24,0.0,0.02329,2e-05,4.53364]
[1778077074490,38.5,81394.76,0.0,0.02366,2e-05,4.59594]
[1778077074713,38.5,81394.76,0.0,0.02366,2e-05,4.59594]
[1778077076017,38.5,81391.26,0.0,0.02359,2e-05,4.58538]
[1778077076651,38.5,81394.9,0.0,0.02366,2e-05,4.59574]
[1778077077554,38.5,81397.18,0.0,0.0237,2e-05,4.60212]
[1778077078249,38.5,81397.18,0.0,0.0237,2e-05,4.60212]
[1778077078621,38.49,81399.42,0.0,0.02373,2e-05,4.60804]
[1778077080649,38.49,81405.57,0.0,0.02384,2e-05,4.62577]
[1778077080943,38.49,81405.57,0.0,0.02384,2e-05,4.62577]
[1778077082798,38.49,81393.18,0.0,0.02361,2e-05,4.58868]
[1778077088082,38.49,81399.86,0.0,0.02372,2e-05,4.60643]
[1778077091433,38.49,81391.75,0.0,0.02357,2e-05,4.58169]
[1778077093216,38.49,81394.9,0.0,0.02363,2e-05,4.59061]
[1778077093413,38.48,81402.12,0.0,0.02375,2e-05,4.61121]
[1778077095291,38.48,81414.51,0.0,0.02397,2e-05,4.64774]
[1778077098594,38.48,81430.07,0.0,0.02424,2e-05,4.69234]
[1778077101825,38.48,81429.64,0.0,0.02422,2e-05,4.68973]
[1778077106209,38.47,81424.51,0.0,0.02412,2e-05,4.6722]
[1778077111112,38.47,81425.66,0.0,0.02413,2e-05,4.67388]
[1778077111235,38.47,81425.66,0.0,0.02413,2e-05,4.67388]
[1778077113142,38.47,81408.96,0.0,0.02381,2e-05,4.62145]
[1778077115183,38.47,81407.42,0.0,0.02378,2e-05,4.61617]
[1778077117047,38.46,81394.0,0.0,0.02354,2e-05,4.57613]
[1778077120308,38.46,81415.15,0.0,0.02391,2e-05,4.63712]
[1778077125347,38.46,81428.0,0.0,0.02412,2e-05,4.67268]
[1778077130383,38.45,81420.63,0.0,0.02398,2e-05,4.64876]
[1778077135418,38.45,81409.52,0.0,0.02377,2e-05,4.61419]
[1778077140828,38.45,81417.19,0.0,0.0239,2e-05,4.63544]
[1778077146596,38.44,81407.35,0.0,0.02371,2e-05,4.60441]
[1778077152537,38.44,81428.34,0.0,0.02407,2e-05,4.66382]
[1778077157573,38.43,81431.68,0.0,0.02411,2e-05,4.67162]
[1778077161650,38.43,81431.5,0.0,0.0241,2e-05,4.6698]
[1778077163832,38.43,81444.41,0.0,0.02433,2e-05,4.70738]
[1778077166078,38.43,81445.57,0.0,0.02434,2e-05,4.70987]
[1778077166192,38.43,81445.57,0.0,0.02434,2e-05,4.70987]
[1778077168256,38.42,81451.9,0.0,0.02445,2e-05,4.72783]
[1778077174240,38.42,81466.31,0.0,0.02468,2e-05,4.76583]
[1778077174960,38.42,81471.12,0.0,0.02477,2e-05,4.77978]
[1778077179688,38.41,81476.2,0.0,0.02484,2e-05,4.79206]
[1778077185772,38.4,81458.36,0.0,0.02449,2e-05,4.73401]
[1778077189776,38.4,81451.15,0.0,0.02435,2e-05,4.71089]
[1778077190791,38.4,81450.06,0.0,0.02433,2e-05,4.70716]
[1778077196893,38.39,81429.83,0.0,0.02395,2e-05,4.64392]
[1778077197871,38.39,81429.83,0.0,0.02395,2e-05,4.64392]
[1778077202935,38.39,81425.67,0.0,0.02386,2e-05,4.62943]
[1778077207524,38.38,81422.06,0.0,0.02379,2e-05,4.61743]
[1778077213010,38.38,81409.69,0.0,0.02356,2e-05,4.57924]
[1778077218040,38.38,81407.37,0.0,0.02351,2e-05,4.57113]
[1778077223102,38.37,81418.98,0.0,0.0237,2e-05,4.6038]
[1778077226123,38.37,81398.51,0.0,0.02334,2e-05,4.54307]
[1778077229660,38.37,81402.4,0.0,0.0234,2e-05,4.5538]
[1778077235186,38.37,81405.49,0.0,0.02344,2e-05,4.55928]
[1778077236215,38.37,81405.49,0.0,0.02344,2e-05,4.55928]
[1778077241245,38.37,81407.32,0.0,0.02346,2e-05,4.56346]
[1778077246263,38.36,81434.64,0.0,0.02394,2e-05,4.64222]
[1778077251298,38.36,81428.38,0.0,0.02381,2e-05,4.62184]
[1778077256333,38.36,81426.15,0.0,0.02376,2e-05,4.6136]
[1778077258792,38.35,81429.17,0.0,0.02381,2e-05,4.62186]
[1778077259153,38.35,81429.17,0.0,0.02381,2e-05,4.62186]
[1778077260047,38.35,81437.87,0.0,0.02397,2e-05,4.64728]
[1778077261013,38.35,81446.36,0.0,0.02412,2e-05,4.67217]
[1778077266406,38.35,81455.03,0.0,0.02426,2e-05,4.69535]
[1778077267465,38.35,81455.03,0.0,0.02426,2e-05,4.69535]
[1778077267945,38.35,81461.78,0.0,0.02437,2e-05,4.71511]
[1778077269225,38.34,81471.96,0.0,0.02456,2e-05,4.74525]
[1778077269231,38.34,81471.96,0.0,0.02456,2e-05,4.74525]
[1778077269971,38.34,81479.2,0.0,0.02469,2e-05,4.76661]
[1778077270021,38.34,81479.2,0.0,0.02469,2e-05,4.76661]
[1778077270526,38.34,81479.2,0.0,0.02469,2e-05,4.76661]
[1778077270531,38.34,81479.2,0.0,0.02469,2e-05,4.76661]
[1778077270438,38.34,81490.2,0.0,0.02488,2e-05,4.7994]
[1778077271825,38.34,81496.73,0.0,0.02501,2e-05,4.81975]
[1778077272293,38.34,81496.73,0.0,0.02501,2e-05,4.81975]
[1778077272452,38.34,81498.81,0.0,0.02505,2e-05,4.82652]
[1778077274824,38.34,81503.08,0.0,0.02512,2e-05,4.83821]
[1778077274865,38.34,81503.08,0.0,0.02512,2e-05,4.83821]
[1778077275397,38.34,81503.08,0.0,0.02512,2e-05,4.83821]
[1778077276606,38.34,81509.56,0.0,0.02523,2e-05,4.85668]
[1778077277488,38.34,81513.88,0.0,0.02531,2e-05,4.86922]
[1778077282524,38.34,81531.4,0.0,0.02565,2e-05,4.92471]
[1778077284440,38.34,81531.4,0.0,0.02565,2e-05,4.92471]
[1778077285319,38.34,81528.69,0.0,0.0256,2e-05,4.91676]
[1778077291438,38.34,81531.41,0.0,0.02566,2e-05,4.92654]
[1778077297306,38.35,81548.46,0.0,0.02598,2e-05,4.97853]
[1778077302594,38.35,81546.37,0.0,0.02594,2e-05,4.97294]
[1778077307722,38.35,81528.91,0.0,0.02562,2e-05,4.91954]
[1778077311296,38.35,81518.94,0.0,0.02543,2e-05,4.8895]
[1778077311311,38.35,81518.59,0.0,0.02543,2e-05,4.88869]
[1778077316770,38.34,81501.66,0.0,0.02509,2e-05,4.83251]
[1778077320455,38.34,81500.5,0.0,0.02506,2e-05,4.82763]
[1778077320485,38.34,81500.91,0.0,0.02506,2e-05,4.82822]
[1778077322279,38.34,81508.73,0.0,0.0252,2e-05,4.85146]
[1778077322287,38.34,81517.1,0.0,0.02536,2e-05,4.8775]
[1778077322851,38.34,81517.1,0.0,0.02536,2e-05,4.8775]
[1778077323315,38.34,81515.17,0.0,0.02532,2e-05,4.87082]
[1778077325098,38.34,81518.98,0.0,0.02539,2e-05,4.88285]
[1778077325174,38.34,81519.85,0.0,0.02541,2e-05,4.88583]
[1778077325573,38.34,81519.85,0.0,0.02541,2e-05,4.88583]
[1778077325833,38.34,81518.77,0.0,0.02539,2e-05,4.88175]
[1778077330868,38.34,81529.92,0.0,0.02561,2e-05,4.91756]
[1778077335903,38.34,81532.14,0.0,0.02565,2e-05,4.92557]
[1778077341065,38.34,81530.32,0.0,0.02562,2e-05,4.92075]
[1778077343688,38.35,81524.57,0.0,0.02552,2e-05,4.90358]
[1778077344246,38.35,81524.57,0.0,0.02552,2e-05,4.90358]
[1778077344271,38.35,81511.49,0.0,0.02528,2e-05,4.86358]
[1778077345108,38.35,81511.49,0.0,0.02528,2e-05,4.86358]
[1778077345172,38.34,81505.88,0.0,0.02517,2e-05,4.84565]
[1778077351008,38.35,81507.69,0.0,0.0252,2e-05,4.85094]
[1778077356045,38.35,81505.18,0.0,0.02517,2e-05,4.84502]
[1778077361080,38.36,81505.4,0.0,0.02518,2e-05,4.84741]
[1778077366118,38.36,81502.41,0.0,0.02514,2e-05,4.84003]
[1778077371153,38.36,81503.14,0.0,0.02516,2e-05,4.84398]
[1778077376188,38.37,81502.37,0.0,0.02516,2e-05,4.84335]
[1778077381378,38.37,81506.62,0.0,0.02524,2e-05,4.85769]
[1778077387146,38.37,81506.29,0.0,0.02525,2e-05,4.85862]
[1778077387271,38.37,81493.4,0.0,0.02501,2e-05,4.81958]
[1778077388144,38.37,81493.4,0.0,0.02501,2e-05,4.81958]
[1778077388278,38.37,81495.72,0.0,0.02505,2e-05,4.82598]
[1778077393315,38.38,81493.79,0.0,0.02503,2e-05,4.82192]
[1778077398350,38.38,81498.23,0.0,0.02512,2e-05,4.83746]
[1778077403385,38.38,81502.78,0.0,0.02522,2e-05,4.85314]
[1778077408420,38.39,81514.86,0.0,0.02545,2e-05,4.89173]
[1778077411441,38.39,81538.89,0.0,0.0259,2e-05,4.96465]
[1778077416476,38.39,81543.39,0.0,0.02599,2e-05,4.97949]
[1778077421511,38.39,81546.59,0.0,0.02606,2e-05,4.99019]
[1778077426546,38.39,81547.65,0.0,0.02608,2e-05,4.99415]
[1778077431581,38.39,81549.13,0.0,0.02611,2e-05,4.99936]
[1778077436616,38.39,81541.39,0.0,0.02597,2e-05,4.97578]
[1778077441651,38.4,81544.22,0.0,0.02603,2e-05,4.98538]
[1778077446686,38.4,81541.28,0.0,0.02598,2e-05,4.97708]
[1778077451724,38.4,81542.35,0.0,0.026,2e-05,4.9812]
[1778077456898,38.4,81535.52,0.0,0.02588,2e-05,4.96058]
[1778077462803,38.4,81551.3,0.0,0.02618,2e-05,5.01093]
[1778077467838,38.4,81559.02,0.0,0.02634,2e-05,5.03565]
[1778077472873,38.4,81553.8,0.0,0.02623,2e-05,5.01732]
[1778077477908,38.41,81548.98,0.0,0.02614,2e-05,5.00265]
[1778077482943,38.41,81532.75,0.0,0.02583,2e-05,4.95273]
[1778077488167,38.41,81531.81,0.0,0.02582,2e-05,4.95049]
[1778077491583,38.41,81551.91,0.0,0.02621,2e-05,5.01374]
[1778077495043,38.41,81572.95,0.0,0.02661,2e-05,5.08001]
[1778077496725,38.41,81572.95,0.0,0.02661,2e-05,5.08001]
[1778077501782,38.41,81582.48,0.0,0.02679,2e-05,5.10938]
[1778077507152,38.41,81587.12,0.0,0.02688,2e-05,5.12362]
[1778077512187,38.41,81584.04,0.0,0.02682,2e-05,5.11332]
[1778077517589,38.4,81593.02,0.0,0.02699,2e-05,5.14143]
[1778077523264,38.4,81601.84,0.0,0.02716,2e-05,5.16852]
[1778077528299,38.4,81604.71,0.0,0.02721,2e-05,5.17669]
[1778077533590,38.4,81601.74,0.0,0.02713,2e-05,5.16409]
[1778077538370,38.4,81626.14,0.0,0.02761,2e-05,5.24126]
[1778077543412,38.39,81644.51,0.0,0.02797,2e-05,5.29929]
[1778077548451,38.39,81653.26,0.0,0.02813,2e-05,5.32563]
[1778077553563,38.39,81639.06,0.0,0.02783,2e-05,5.27749]
[1778077555643,38.38,81616.67,0.0,0.02738,2e-05,5.20401]
[1778077561547,38.38,81629.43,0.0,0.02762,2e-05,5.24384]
[1778077565694,38.38,81651.87,0.0,0.02807,2e-05,5.31536]
[1778077571562,38.37,81664.31,0.0,0.0283,2e-05,5.3534]
[1778077576680,38.37,81667.63,0.0,0.02835,2e-05,5.36116]
[1778077581715,38.36,81670.59,0.0,0.02839,2e-05,5.36815]
[1778077586750,38.36,81659.0,0.0,0.02814,2e-05,5.32733]
[1778077591788,38.35,81655.0,0.0,0.02803,2e-05,5.30951]
[1778077596821,38.35,81657.94,0.0,0.02808,2e-05,5.31699]
[1778077601871,38.34,81645.45,0.0,0.02781,2e-05,5.27389]
[1778077607066,38.34,81659.53,0.0,0.02809,2e-05,5.31818]
[1778077612213,38.33,81655.52,0.0,0.02799,2e-05,5.30243]
[1778077617983,38.33,81672.19,0.0,0.02831,2e-05,5.35378]
[1778077623018,38.32,81671.61,0.0,0.02828,2e-05,5.3494]
[1778077627989,38.32,81671.47,0.0,0.02826,2e-05,5.34697]
[1778077633808,38.31,81678.43,0.0,0.02839,2e-05,5.36727]
[1778077639134,38.31,81675.85,0.0,0.02831,2e-05,5.35521]
[1778077644170,38.3,81666.78,0.0,0.02811,2e-05,5.32312]
[1778077649205,38.3,81668.82,0.0,0.02814,2e-05,5.32749]
[1778077654423,38.29,81670.12,0.0,0.02814,2e-05,5.32756]
[1778077656855,38.29,81702.39,0.0,0.0288,2e-05,5.43318]
[1778077659952,38.29,81709.72,0.0,0.02894,2e-05,5.45564]
[1778077661890,38.28,81730.66,0.0,0.02937,2e-05,5.52383]
[1778077663419,38.28,81749.09,0.0,0.02976,2e-05,5.58537]
[1778077663496,38.28,81749.09,0.0,0.02976,2e-05,5.58537]
[1778077663582,38.28,81747.51,0.0,0.02972,2e-05,5.57912]
[1778077664447,38.28,81747.51,0.0,0.02972,2e-05,5.57912]
[1778077664458,38.28,81747.51,0.0,0.02972,2e-05,5.57912]
[1778077664535,38.28,81747.51,0.0,0.02972,2e-05,5.57912]
[1778077664725,38.28,81747.51,0.0,0.02972,2e-05,5.57912]
[1778077665677,38.28,81746.31,0.0,0.02969,2e-05,5.57486]
[1778077666585,38.28,81749.24,0.0,0.02975,2e-05,5.58461]
[1778077666615,38.28,81749.24,0.0,0.02975,2e-05,5.58461]
[1778077669905,38.28,81751.28,0.0,0.02979,2e-05,5.5909]
[1778077670894,38.28,81750.78,0.0,0.02978,2e-05,5.58899]
[1778077674492,38.28,81726.8,0.0,0.02927,2e-05,5.50742]
[1778077674635,38.28,81726.8,0.0,0.02927,2e-05,5.50742]
[1778077676416,38.28,81722.32,0.0,0.02917,2e-05,5.49226]
[1778077676707,38.28,81722.32,0.0,0.02917,2e-05,5.49226]
[1778077676811,38.28,81722.32,0.0,0.02917,2e-05,5.49226]
[1778077677444,38.28,81721.27,0.0,0.02915,2e-05,5.48871]
[1778077678393,38.28,81726.82,0.0,0.02926,2e-05,5.50732]
[1778077681794,38.28,81747.29,0.0,0.0297,2e-05,5.57619]
[1778077682742,38.28,81755.03,0.0,0.02986,2e-05,5.60232]
[1778077684468,38.28,81725.28,0.0,0.02923,2e-05,5.50132]
[1778077686041,38.28,81722.18,0.0,0.02916,2e-05,5.49089]
[1778077689050,38.28,81717.15,0.0,0.02906,2e-05,5.47407]
[1778077691097,38.28,81725.25,0.0,0.02923,2e-05,5.50126]
[1778077691869,38.28,81725.25,0.0,0.02923,2e-05,5.50126]
[1778077692313,38.28,81727.65,0.0,0.02928,2e-05,5.50932]
[1778077692897,38.28,81727.65,0.0,0.02928,2e-05,5.50932]
[1778077695277,38.28,81708.87,0.0,0.02888,2e-05,5.44643]
[1778077695545,38.28,81705.15,0.0,0.02881,2e-05,5.43412]
[1778077699213,38.27,81699.05,0.0,0.02867,2e-05,5.41281]
[1778077702071,38.27,81677.45,0.0,0.02822,2e-05,5.34059]
[1778077707597,38.27,81670.68,0.0,0.02808,2e-05,5.3174]
[1778077712665,38.27,81672.1,0.0,0.02809,2e-05,5.31877]
[1778077716693,38.27,81694.93,0.0,0.02855,2e-05,5.39315]
[1778077721728,38.27,81685.26,0.0,0.02834,2e-05,5.35978]
[1778077725713,38.26,81685.12,0.0,0.02834,2e-05,5.35857]
[1778077725721,38.26,81685.12,0.0,0.02834,2e-05,5.35857]
[1778077730791,38.26,81682.31,0.0,0.02827,2e-05,5.34791]
[1778077735826,38.26,81686.81,0.0,0.02836,2e-05,5.36149]
[1778077737302,38.26,81686.46,0.0,0.02835,2e-05,5.36007]
[1778077742864,38.26,81686.78,0.0,0.02834,2e-05,5.35978]
[1778077743829,38.25,81695.4,0.0,0.02852,2e-05,5.388]
[1778077748934,38.25,81705.2,0.0,0.02871,2e-05,5.41834]
[1778077749059,38.25,81705.2,0.0,0.02871,2e-05,5.41834]
[1778077749939,38.25,81708.82,0.0,0.02878,2e-05,5.43003]
[1778077754994,38.25,81707.03,0.0,0.02875,2e-05,5.4245]
[1778077759403,38.25,81706.91,0.0,0.02875,2e-05,5.42449]
[1778077759597,38.25,81706.91,0.0,0.02875,2e-05,5.42449]
[1778077760030,38.25,81702.98,0.0,0.02867,2e-05,5.41151]
[1778077765059,38.25,81690.56,0.0,0.0284,2e-05,5.36893]
[1778077766464,38.25,81684.55,0.0,0.02828,2e-05,5.34879]
[1778077769208,38.25,81658.14,0.0,0.02773,2e-05,5.2615]
[1778077770312,38.25,81658.49,0.0,0.02774,2e-05,5.26236]
[1778077775658,38.25,81645.4,0.0,0.02746,2e-05,5.21713]
[1778077781186,38.25,81638.01,0.0,0.02731,2e-05,5.19314]
[1778077786597,38.25,81623.78,0.0,0.02703,2e-05,5.14751]
[1778077791750,38.25,81626.27,0.0,0.02708,2e-05,5.15603]
[1778077798015,38.25,81616.77,0.0,0.0269,2e-05,5.12609]
[1778077800627,38.25,81615.05,0.0,0.02687,2e-05,5.12101]
[1778077805741,38.25,81626.03,0.0,0.02709,2e-05,5.15689]
[1778077809085,38.25,81655.01,0.0,0.02767,2e-05,5.25065]
[1778077811508,38.25,81634.94,0.0,0.02727,2e-05,5.18559]
[1778077816749,38.25,81635.97,0.0,0.02729,2e-05,5.18901]
[1778077822492,38.25,81633.9,0.0,0.02725,2e-05,5.18278]
[1778077827506,38.25,81629.29,0.0,0.02716,2e-05,5.16812]
[1778077833591,38.25,81640.21,0.0,0.02737,2e-05,5.20139]
[1778077838830,38.25,81650.5,0.0,0.02757,2e-05,5.23466]
[1778077841578,38.25,81669.98,0.0,0.02796,2e-05,5.29787]
[1778077841851,38.25,81669.98,0.0,0.02796,2e-05,5.29787]
[1778077846163,38.25,81692.27,0.0,0.02842,2e-05,5.3703]
[1778077849746,38.25,81695.37,0.0,0.02847,2e-05,5.3797]
[1778077849782,38.25,81692.59,0.0,0.02841,2e-05,5.37021]
[1778077850616,38.25,81692.59,0.0,0.02841,2e-05,5.37021]
[1778077850789,38.25,81692.59,0.0,0.02841,2e-05,5.37021]
[1778077851745,38.25,81690.69,0.0,0.02838,2e-05,5.36415]
[1778077854490,38.25,81701.63,0.0,0.02861,2e-05,5.40097]
[1778077855156,38.25,81701.63,0.0,0.02861,2e-05,5.40097]
[1778077855535,38.25,81701.44,0.0,0.0286,2e-05,5.4005]
[1778077856828,38.25,81706.51,0.0,0.02871,2e-05,5.4175]
[1778077857054,38.25,81706.51,0.0,0.02871,2e-05,5.4175]
[1778077857112,38.25,81706.51,0.0,0.02871,2e-05,5.4175]
[1778077857177,38.25,81706.51,0.0,0.02871,2e-05,5.4175]
[1778077857480,38.25,81711.8,0.0,0.02882,2e-05,5.43524]
[1778077857788,38.25,81711.8,0.0,0.02882,2e-05,5.43524]
[1778077859225,38.25,81726.7,0.0,0.02913,2e-05,5.4852]
[1778077860721,38.25,81724.19,0.0,0.02908,2e-05,5.47681]
[1778077861372,38.25,81717.81,0.0,0.02895,2e-05,5.4555]
[1778077861989,38.25,81717.81,0.0,0.02895,2e-05,5.4555]
[1778077862288,38.25,81712.32,0.0,0.02883,2e-05,5.43725]
[1778077863537,38.25,81709.75,0.0,0.02878,2e-05,5.42879]
[1778077864425,38.25,81705.54,0.0,0.02869,2e-05,5.4149]
[1778077865439,38.25,81701.86,0.0,0.02862,2e-05,5.40282]
[1778077865798,38.25,81701.86,0.0,0.02862,2e-05,5.40282]
[1778077866833,38.25,81698.47,0.0,0.02855,2e-05,5.39173]
[1778077868451,38.25,81690.89,0.0,0.0284,2e-05,5.36703]
[1778077870327,38.25,81688.33,0.0,0.02835,2e-05,5.35901]
[1778077870335,38.25,81688.33,0.0,0.02835,2e-05,5.35901]
[1778077870868,38.25,81677.32,0.0,0.02812,2e-05,5.32301]
[1778077875732,38.25,81680.53,0.0,0.02818,2e-05,5.33263]
[1778077876055,38.25,81680.53,0.0,0.02818,2e-05,5.33263]
[1778077876148,38.25,81680.53,0.0,0.02818,2e-05,5.33263]
[1778077876144,38.25,81691.16,0.0,0.0284,2e-05,5.3674]
[1778077877109,38.25,81691.16,0.0,0.0284,2e-05,5.3674]
[1778077877689,38.25,81694.78,0.0,0.02847,2e-05,5.37958]
[1778077878293,38.25,81697.35,0.0,0.02853,2e-05,5.38828]
[1778077879241,38.25,81705.14,0.0,0.02869,2e-05,5.4143]
[1778077879293,38.25,81705.14,0.0,0.02869,2e-05,5.4143]
[1778077879375,38.25,81705.14,0.0,0.02869,2e-05,5.4143]
[1778077880756,38.25,81711.9,0.0,0.02883,2e-05,5.43693]
[1778077883326,38.25,81714.06,0.0,0.02888,2e-05,5.44437]
[1778077884284,38.25,81704.68,0.0,0.02868,2e-05,5.41322]
[1778077884568,38.25,81704.68,0.0,0.02868,2e-05,5.41322]
[1778077884754,38.25,81704.68,0.0,0.02868,2e-05,5.41322]
[1778077885453,38.25,81702.68,0.0,0.02864,2e-05,5.40671]
[1778077886471,38.25,81699.16,0.0,0.02857,2e-05,5.39518]
[1778077889473,38.25,81704.55,0.0,0.02869,2e-05,5.41354]
[1778077894069,38.26,81715.21,0.0,0.0289,2e-05,5.44709]
[1778077894948,38.26,81712.3,0.0,0.02884,2e-05,5.43746]
[1778077896663,38.26,81718.52,0.0,0.02897,2e-05,5.45841]
[1778077897659,38.26,81714.84,0.0,0.02889,2e-05,5.44619]
[1778077900624,38.26,81706.24,0.0,0.02872,2e-05,5.41792]
[1778077900650,38.26,81706.24,0.0,0.02872,2e-05,5.41792]
[1778077901625,38.26,81713.24,0.0,0.02886,2e-05,5.44137]
[1778077902527,38.26,81720.0,0.0,0.029,2e-05,5.46405]
[1778077903824,38.26,81720.69,0.0,0.02902,2e-05,5.46643]
[1778077904607,38.26,81722.98,0.0,0.02907,2e-05,5.47416]
[1778077904714,38.26,81722.98,0.0,0.02907,2e-05,5.47416]
[1778077905585,38.26,81729.63,0.0,0.02921,2e-05,5.49652]
[1778077905590,38.26,81729.63,0.0,0.02921,2e-05,5.49652]
[1778077906973,38.26,81732.22,0.0,0.02926,2e-05,5.50524]
[1778077908017,38.26,81729.59,0.0,0.02921,2e-05,5.49641]
[1778077913176,38.26,81725.15,0.0,0.02911,2e-05,5.48167]
[1778077913905,38.26,81725.15,0.0,0.02911,2e-05,5.48167]
[1778077914916,38.26,81720.74,0.0,0.02902,2e-05,5.46694]
[1778077915706,38.26,81710.25,0.0,0.0288,2e-05,5.43197]
[1778077916702,38.26,81712.33,0.0,0.02885,2e-05,5.43897]
[1778077922249,38.26,81714.41,0.0,0.0289,2e-05,5.44656]
[1778077925188,38.26,81715.01,0.0,0.02891,2e-05,5.44868]
[1778077925280,38.26,81713.32,0.0,0.02887,2e-05,5.44315]
[1778077925885,38.26,81713.32,0.0,0.02887,2e-05,5.44315]
[1778077926173,38.26,81713.32,0.0,0.02887,2e-05,5.44315]
[1778077927874,38.26,81715.4,0.0,0.02892,2e-05,5.45045]
[1778077929886,38.26,81724.34,0.0,0.02911,2e-05,5.48047]
[1778077930753,38.26,81726.96,0.0,0.02916,2e-05,5.4894]
[1778077931004,38.26,81726.96,0.0,0.02916,2e-05,5.4894]
[1778077931321,38.26,81726.44,0.0,0.02915,2e-05,5.48771]
[1778077932318,38.26,81719.21,0.0,0.029,2e-05,5.46349]
[1778077933667,38.26,81711.33,0.0,0.02884,2e-05,5.43733]
[1778077939372,38.26,81710.84,0.0,0.02883,2e-05,5.43651]
[1778077940326,38.26,81710.84,0.0,0.02883,2e-05,5.43651]
[1778077941294,38.26,81711.83,0.0,0.02885,2e-05,5.43995]
[1778077946424,38.26,81720.36,0.0,0.02904,2e-05,5.46906]
[1778077949700,38.27,81716.54,0.0,0.02896,2e-05,5.45648]
[1778077955487,38.27,81719.79,0.0,0.02902,2e-05,5.4658]
[1778077960852,38.27,81719.41,0.0,0.02901,2e-05,5.46491]
[1778077962860,38.27,81714.12,0.0,0.0289,2e-05,5.44746]
[1778077965931,38.27,81712.34,0.0,0.02887,2e-05,5.44192]
[1778077966955,38.27,81712.89,0.0,0.02888,2e-05,5.44389]
[1778077969927,38.27,81714.96,0.0,0.02893,2e-05,5.45119]
[1778077972458,38.27,81715.86,0.0,0.02895,2e-05,5.45454]
[1778077972779,38.27,81715.86,0.0,0.02895,2e-05,5.45454]
[1778077973629,38.27,81714.9,0.0,0.02893,2e-05,5.45145]
[1778077973762,38.27,81714.9,0.0,0.02893,2e-05,5.45145]
[1778077975085,38.27,81712.85,0.0,0.02889,2e-05,5.44473]
[1778077976152,38.27,81713.08,0.0,0.02889,2e-05,5.44563]
[1778077980550,38.27,81726.37,0.0,0.02917,2e-05,5.49046]
[1778077980706,38.27,81726.37,0.0,0.02917,2e-05,5.49046]
[1778077981540,38.27,81723.14,0.0,0.02911,2e-05,5.47969]
[1778077986706,38.27,81730.15,0.0,0.02926,2e-05,5.50361]
[1778077987382,38.27,81730.15,0.0,0.02926,2e-05,5.50361]
[1778077991941,38.27,81730.12,0.0,0.02926,2e-05,5.50366]
[1778077992953,38.27,81729.86,0.0,0.02925,2e-05,5.50282]
[1778077993421,38.27,81732.1,0.0,0.0293,2e-05,5.51038]
[1778077994781,38.27,81727.91,0.0,0.02921,2e-05,5.49632]
[1778077996222,38.27,81721.23,0.0,0.02907,2e-05,5.47396]
[1778077996595,38.27,81721.8,0.0,0.02908,2e-05,5.47595]
[1778077997191,38.27,81721.8,0.0,0.02908,2e-05,5.47595]
[1778078002818,38.27,81722.62,0.0,0.0291,2e-05,5.4791]
[1778078006751,38.27,81719.27,0.0,0.02903,2e-05,5.46811]
[1778078011881,38.28,81714.41,0.0,0.02892,2e-05,5.45014]
[1778078016916,38.28,81713.57,0.0,0.02891,2e-05,5.44795]
[1778078021951,38.28,81721.55,0.0,0.02908,2e-05,5.47516]
[1778078025982,38.28,81727.9,0.0,0.02922,2e-05,5.49668]
[1778078026150,38.28,81727.9,0.0,0.02922,2e-05,5.49668]
[1778078026995,38.28,81726.67,0.0,0.02919,2e-05,5.4926]
[1778078032021,38.28,81719.6,0.0,0.02904,2e-05,5.46936]
[1778078033997,38.28,81721.08,0.0,0.02908,2e-05,5.4744]
[1778078039076,38.28,81730.1,0.0,0.02927,2e-05,5.50506]
[1778078042668,38.28,81724.66,0.0,0.02915,2e-05,5.48692]
[1778078048139,38.28,81731.69,0.0,0.0293,2e-05,5.51071]
[1778078049560,38.28,81731.27,0.0,0.0293,2e-05,5.50933]
[1778078049652,38.28,81731.27,0.0,0.0293,2e-05,5.50933]
[1778078056495,38.28,81735.13,0.0,0.02938,2e-05,5.52256]
[1778078057367,38.28,81735.13,0.0,0.02938,2e-05,5.52256]
[1778078061919,38.28,81744.63,0.0,0.02958,2e-05,5.55449]
[1778078061994,38.28,81744.63,0.0,0.02958,2e-05,5.55449]
[1778078062092,38.28,81744.63,0.0,0.02958,2e-05,5.55449]
[1778078062299,38.28,81744.63,0.0,0.02958,2e-05,5.55449]
[1778078062581,38.28,81755.68,0.0,0.02981,2e-05,5.59191]
[1778078062872,38.28,81755.68,0.0,0.02981,2e-05,5.59191]
[1778078063954,38.28,81754.47,0.0,0.02979,2e-05,5.58768]
[1778078065226,38.28,81742.52,0.0,0.02953,2e-05,5.54708]
[1778078066232,38.28,81739.65,0.0,0.02947,2e-05,5.53734]
[1778078070112,38.28,81745.48,0.0,0.02959,2e-05,5.5569]
[1778078070119,38.28,81745.48,0.0,0.02959,2e-05,5.5569]
[1778078073850,38.28,81736.11,0.0,0.02938,2e-05,5.52267]
[1778078075092,38.28,81737.17,0.0,0.0294,2e-05,5.52623]
[1778078076961,38.28,81734.54,0.0,0.02935,2e-05,5.51733]
[1778078077149,38.28,81734.54,0.0,0.02935,2e-05,5.51733]
[1778078077893,38.28,81725.21,0.0,0.02915,2e-05,5.48596]
[1778078083375,38.28,81717.51,0.0,0.02899,2e-05,5.46051]
[1778078087850,38.28,81712.65,0.0,0.02889,2e-05,5.44479]
[1778078088929,38.28,81713.31,0.0,0.02891,2e-05,5.4471]
[1778078093706,38.28,81720.62,0.0,0.02906,2e-05,5.47192]
[1778078099543,38.28,81715.41,0.0,0.02896,2e-05,5.45503]
[1778078100556,38.28,81717.17,0.0,0.029,2e-05,5.46111]
[1778078102623,38.28,81720.27,0.0,0.02906,2e-05,5.47157]
[1778078102790,38.28,81720.27,0.0,0.02906,2e-05,5.47157]
[1778078104551,38.28,81727.12,0.0,0.02921,2e-05,5.49468]
[1778078104592,38.28,81727.12,0.0,0.02921,2e-05,5.49468]
[1778078105128,38.28,81727.12,0.0,0.02921,2e-05,5.49468]
[1778078106547,38.28,81735.24,0.0,0.02938,2e-05,5.52209]
[1778078110363,38.28,81738.21,0.0,0.02944,2e-05,5.53206]
[1778078110367,38.28,81738.21,0.0,0.02944,2e-05,5.53206]
[1778078111435,38.28,81739.88,0.0,0.02948,2e-05,5.53766]
[1778078112385,38.28,81741.04,0.0,0.0295,2e-05,5.54154]
[1778078112449,38.28,81741.04,0.0,0.0295,2e-05,5.54154]
[1778078112851,38.28,81742.26,0.0,0.02953,2e-05,5.54561]
[1778078113733,38.28,81741.68,0.0,0.02951,2e-05,5.54365]
[1778078115505,38.28,81734.39,0.0,0.02936,2e-05,5.51889]
[1778078115894,38.28,81734.39,0.0,0.02936,2e-05,5.51889]
[1778078116467,38.28,81734.15,0.0,0.02935,2e-05,5.51806]
[1778078116540,38.28,81734.15,0.0,0.02935,2e-05,5.51806]
[1778078117686,38.28,81734.24,0.0,0.02936,2e-05,5.51833]
[1778078118670,38.28,81732.89,0.0,0.02933,2e-05,5.51375]
[1778078119056,38.28,81732.89,0.0,0.02933,2e-05,5.51375]
[1778078119245,38.28,81732.89,0.0,0.02933,2e-05,5.51375]
[1778078122071,38.28,81744.78,0.0,0.02958,2e-05,5.5537]
[1778078127112,38.28,81750.92,0.0,0.0297,2e-05,5.57396]
[1778078129254,38.28,81761.36,0.0,0.02993,2e-05,5.6093]
[1778078130310,38.28,81766.84,0.0,0.03004,2e-05,5.62762]
[1778078131342,38.28,81766.85,0.0,0.03004,2e-05,5.62742]
[1778078136766,38.28,81757.66,0.0,0.02982,2e-05,5.59228]
[1778078141801,38.28,81756.19,0.0,0.02979,2e-05,5.5863]
[1778078146837,38.27,81756.49,0.0,0.02979,2e-05,5.58641]
[1778078149320,38.27,81756.94,0.0,0.02979,2e-05,5.58776]
[1778078151212,38.27,81758.98,0.0,0.02984,2e-05,5.59434]
[1778078151839,38.27,81760.74,0.0,0.02987,2e-05,5.60014]
[1778078152031,38.27,81760.74,0.0,0.02987,2e-05,5.60014]
[1778078152863,38.27,81770.0,0.0,0.03007,2e-05,5.63152]
[1778078153656,38.27,81777.97,0.0,0.03024,2e-05,5.65854]
[1778078156709,38.27,81777.27,0.0,0.03022,2e-05,5.65521]
[1778078157313,38.27,81777.27,0.0,0.03022,2e-05,5.65521]
[1778078158884,38.27,81773.98,0.0,0.03014,2e-05,5.64335]
[1778078158892,38.27,81773.98,0.0,0.03014,2e-05,5.64335]
[1778078158981,38.27,81773.98,0.0,0.03014,2e-05,5.64335]
[1778078160363,38.27,81773.92,0.0,0.03014,2e-05,5.64287]
[1778078160839,38.27,81775.55,0.0,0.03017,2e-05,5.64817]
[1778078162093,38.27,81765.86,0.0,0.02996,2e-05,5.61477]
[1778078163165,38.27,81761.72,0.0,0.02987,2e-05,5.60043]
[1778078165276,38.27,81765.05,0.0,0.02994,2e-05,5.61135]
[1778078167813,38.27,81763.16,0.0,0.0299,2e-05,5.60423]
[1778078172324,38.26,81755.5,0.0,0.02973,2e-05,5.57741]
[1778078176952,38.26,81767.31,0.0,0.02998,2e-05,5.61663]
[1778078177996,38.26,81764.24,0.0,0.02991,2e-05,5.60593]
[1778078179489,38.26,81762.04,0.0,0.02986,2e-05,5.59823]
[1778078184803,38.26,81760.35,0.0,0.02982,2e-05,5.59134]
[1778078184911,38.26,81760.35,0.0,0.02982,2e-05,5.59134]
[1778078186871,38.26,81748.93,0.0,0.02957,2e-05,5.55227]
[1778078190154,38.26,81751.92,0.0,0.02963,2e-05,5.56204]
[1778078193047,38.26,81753.29,0.0,0.02965,2e-05,5.56388]
[1778078195129,38.26,81753.81,0.0,0.02966,2e-05,5.5654]
[1778078196694,38.26,81759.48,0.0,0.02977,2e-05,5.58436]
[1778078199162,38.26,81760.75,0.0,0.0298,2e-05,5.58834]
[1778078204400,38.25,81755.79,0.0,0.02969,2e-05,5.57073]
[1778078206454,38.25,81750.54,0.0,0.02957,2e-05,5.55263]
[1778078206652,38.25,81746.09,0.0,0.02948,2e-05,5.53746]
[1778078207517,38.25,81746.09,0.0,0.02948,2e-05,5.53746]
[1778078208495,38.25,81745.71,0.0,0.02947,2e-05,5.5361]
[1778078208623,38.25,81744.75,0.0,0.02945,2e-05,5.53277]
[1778078210819,38.25,81745.97,0.0,0.02947,2e-05,5.53673]
[1778078211181,38.25,81745.97,0.0,0.02947,2e-05,5.53673]
[1778078211847,38.25,81748.17,0.0,0.02952,2e-05,5.54409]
[1778078214299,38.25,81751.83,0.0,0.0296,2e-05,5.55627]
[1778078215156,38.25,81749.55,0.0,0.02955,2e-05,5.54845]
[1778078215346,38.25,81749.55,0.0,0.02955,2e-05,5.54845]
[1778078216157,38.25,81750.68,0.0,0.02957,2e-05,5.55217]
[1778078218226,38.25,81745.9,0.0,0.02947,2e-05,5.53583]
[1778078218378,38.25,81745.9,0.0,0.02947,2e-05,5.53583]
[1778078218508,38.25,81745.9,0.0,0.02947,2e-05,5.53583]
[1778078220195,38.25,81740.4,0.0,0.02935,2e-05,5.51716]
[1778078225407,38.25,81740.09,0.0,0.02934,2e-05,5.51579]
[1778078226758,38.25,81742.53,0.0,0.02939,2e-05,5.52398]
[1778078230166,38.25,81737.63,0.0,0.02929,2e-05,5.50732]
[1778078231208,38.25,81737.38,0.0,0.02928,2e-05,5.50645]
[1778078232112,38.25,81731.66,0.0,0.02916,2e-05,5.4872]
[1778078234507,38.25,81724.45,0.0,0.02901,2e-05,5.46307]
[1778078235392,38.25,81718.23,0.0,0.02888,2e-05,5.44232]
[1778078240513,38.25,81712.0,0.0,0.02876,2e-05,5.42222]
[1778078245548,38.25,81712.33,0.0,0.02877,2e-05,5.42392]
[1778078250587,38.25,81696.57,0.0,0.02845,2e-05,5.37226]
[1778078254090,38.25,81696.0,0.0,0.02843,2e-05,5.36861]
[1778078254093,38.25,81696.0,0.0,0.02843,2e-05,5.36861]
[1778078257471,38.26,81696.31,0.0,0.02843,2e-05,5.37005]
[1778078257571,38.26,81699.28,0.0,0.0285,2e-05,5.38027]
[1778078262678,38.25,81697.63,0.0,0.02845,2e-05,5.3733]
[1778078267713,38.25,81702.11,0.0,0.02854,2e-05,5.38657]
[1778078272748,38.25,81700.45,0.0,0.02849,2e-05,5.37914]
[1778078277783,38.24,81688.92,0.0,0.02824,2e-05,5.33979]
[1778078282819,38.24,81672.8,0.0,0.02791,2e-05,5.28583]
[1778078286847,38.24,81693.78,0.0,0.02833,2e-05,5.35394]
[1778078290875,38.24,81669.39,0.0,0.02783,2e-05,5.27297]
[1778078295910,38.24,81660.03,0.0,0.02764,2e-05,5.242]
[1778078301133,38.24,81648.49,0.0,0.0274,2e-05,5.20437]
[1778078307250,38.24,81646.65,0.0,0.02737,2e-05,5.19859]
[1778078313035,38.24,81656.81,0.0,0.02756,2e-05,5.22921]
[1778078316458,38.24,81662.2,0.0,0.02767,2e-05,5.24661]
[1778078319550,38.24,81683.41,0.0,0.0281,2e-05,5.31558]
[1778078326028,38.23,81673.83,0.0,0.02789,2e-05,5.28303]
[1778078332182,38.23,81686.93,0.0,0.02815,2e-05,5.32498]
[1778078337218,38.23,81695.8,0.0,0.02833,2e-05,5.35321]
[1778078342253,38.23,81707.39,0.0,0.02856,2e-05,5.39029]
[1778078344345,38.23,81712.57,0.0,0.02867,2e-05,5.40721]
[1778078348702,38.23,81712.08,0.0,0.02865,2e-05,5.40433]
[1778078349305,38.22,81706.14,0.0,0.02852,2e-05,5.38403]
[1778078354340,38.23,81700.85,0.0,0.02842,2e-05,5.36766]
[1778078356518,38.23,81700.41,0.0,0.02841,2e-05,5.36646]
[1778078357513,38.23,81700.47,0.0,0.02842,2e-05,5.36692]
[1778078357709,38.23,81700.47,0.0,0.02842,2e-05,5.36692]
[1778078358806,38.23,81705.48,0.0,0.02852,2e-05,5.384]
[1778078364410,38.23,81717.01,0.0,0.02877,2e-05,5.42344]
[1778078365534,38.23,81717.01,0.0,0.02877,2e-05,5.42344]
[1778078365548,38.23,81717.01,0.0,0.02877,2e-05,5.42344]
[1778078366543,38.23,81719.19,0.0,0.02882,2e-05,5.43087]
[1778078373473,38.23,81731.16,0.0,0.02906,2e-05,5.4692]
[1778078376292,38.23,81730.62,0.0,0.02905,2e-05,5.46752]
[1778078377853,38.23,81732.27,0.0,0.02908,2e-05,5.47319]
[1778078380349,38.23,81733.28,0.0,0.02911,2e-05,5.47667]
[1778078381337,38.23,81731.59,0.0,0.02907,2e-05,5.47105]
[1778078386103,38.23,81714.32,0.0,0.02871,2e-05,5.41395]
[1778078386333,38.23,81714.32,0.0,0.02871,2e-05,5.41395]
[1778078387046,38.23,81718.02,0.0,0.02879,2e-05,5.42641]
[1778078387113,38.23,81718.02,0.0,0.02879,2e-05,5.42641]
[1778078392606,38.24,81733.11,0.0,0.02911,2e-05,5.47732]
[1778078397642,38.24,81737.38,0.0,0.0292,2e-05,5.49179]
[1778078399423,38.24,81734.63,0.0,0.02914,2e-05,5.48257]
[1778078400259,38.24,81736.99,0.0,0.02919,2e-05,5.49052]
[1778078404198,38.24,81741.84,0.0,0.02929,2e-05,5.50683]
[1778078409731,38.23,81758.34,0.0,0.02964,2e-05,5.56216]
[1778078412370,38.23,81760.34,0.0,0.02968,2e-05,5.56874]
[1778078413794,38.23,81749.74,0.0,0.02946,2e-05,5.53261]
[1778078419457,38.23,81748.95,0.0,0.02944,2e-05,5.52968]
[1778078424836,38.23,81748.74,0.0,0.02943,2e-05,5.52871]
[1778078428991,38.23,81750.03,0.0,0.02946,2e-05,5.53294]
[1778078428999,38.23,81750.03,0.0,0.02946,2e-05,5.53294]
[1778078430037,38.23,81751.39,0.0,0.02949,2e-05,5.53745]
[1778078435914,38.23,81761.61,0.0,0.02969,2e-05,5.56904]
[1778078440950,38.23,81763.15,0.0,0.02972,2e-05,5.57375]
[1778078445985,38.23,81766.41,0.0,0.02978,2e-05,5.58432]
[1778078451020,38.23,81765.22,0.0,0.02976,2e-05,5.57969]
[1778078456112,38.23,81762.28,0.0,0.02969,2e-05,5.5693]
[1778078456327,38.23,81762.28,0.0,0.02969,2e-05,5.5693]
[1778078456339,38.23,81762.28,0.0,0.02969,2e-05,5.5693]
[1778078458367,38.23,81773.3,0.0,0.02992,2e-05,5.60658]
[1778078464618,38.23,81768.85,0.0,0.02982,2e-05,5.5905]
[1778078465769,38.23,81769.23,0.0,0.02983,2e-05,5.59167]
[1778078467021,38.22,81778.27,0.0,0.03002,2e-05,5.62222]
[1778078472168,38.22,81763.66,0.0,0.0297,2e-05,5.57156]
[1778078472908,38.22,81763.66,0.0,0.0297,2e-05,5.57156]
[1778078475025,38.22,81754.03,0.0,0.0295,2e-05,5.53877]
[1778078480128,38.22,81763.62,0.0,0.0297,2e-05,5.57107]
[1778078480143,38.22,81763.62,0.0,0.0297,2e-05,5.57107]
[1778078481109,38.22,81759.76,0.0,0.02962,2e-05,5.55789]
[1778078481112,38.22,81759.76,0.0,0.02962,2e-05,5.55789]
[1778078481242,38.22,81752.44,0.0,0.02946,2e-05,5.53305]
[1778078486277,38.22,81751.95,0.0,0.02944,2e-05,5.52918]
[1778078491871,38.21,81755.41,0.0,0.02948,2e-05,5.53624]
[1778078492319,38.21,81755.72,0.0,0.02949,2e-05,5.53682]
[1778078493447,38.21,81755.72,0.0,0.02949,2e-05,5.53682]
[1778078494435,38.21,81754.34,0.0,0.02946,2e-05,5.53213]
[1778078500381,38.21,81748.22,0.0,0.02933,2e-05,5.51154]
[1778078502385,38.21,81748.07,0.0,0.02933,2e-05,5.51104]
[1778078503349,38.21,81744.93,0.0,0.02926,2e-05,5.50048]
[1778078504114,38.21,81740.84,0.0,0.02917,2e-05,5.48674]
[1778078505248,38.21,81731.01,0.0,0.02897,2e-05,5.45383]
[1778078508380,38.21,81728.46,0.0,0.02892,2e-05,5.44566]
[1778078509785,38.21,81728.9,0.0,0.02893,2e-05,5.44724]
[1778078510385,38.21,81718.12,0.0,0.0287,2e-05,5.41139]
[1778078510468,38.21,81718.12,0.0,0.0287,2e-05,5.41139]
[1778078511659,38.21,81712.3,0.0,0.02858,2e-05,5.39221]
[1778078513060,38.22,81717.61,0.0,0.02869,2e-05,5.41023]
[1778078513472,38.22,81717.97,0.0,0.0287,2e-05,5.41158]
[1778078514169,38.22,81717.97,0.0,0.0287,2e-05,5.41158]
[1778078519514,38.21,81725.74,0.0,0.02885,2e-05,5.43485]
[1778078524549,38.21,81716.79,0.0,0.02865,2e-05,5.4029]
[1778078529584,38.2,81714.31,0.0,0.02858,2e-05,5.39276]
[1778078533539,38.2,81717.6,0.0,0.02865,2e-05,5.40257]
[1778078533612,38.2,81715.89,0.0,0.02861,2e-05,5.3965]
[1778078537628,38.2,81714.71,0.0,0.02859,2e-05,5.39317]
[1778078538561,38.2,81711.33,0.0,0.02852,2e-05,5.38215]
[1778078540607,38.2,81700.58,0.0,0.0283,2e-05,5.34706]
[1778078541683,38.2,81696.57,0.0,0.02822,2e-05,5.33411]
[1778078542657,38.2,81696.32,0.0,0.02822,2e-05,5.33358]
[1778078543693,38.2,81690.51,0.0,0.0281,2e-05,5.31476]
[1778078544839,38.2,81688.7,0.0,0.02806,2e-05,5.30914]
[1778078546614,38.21,81677.46,0.0,0.02784,2e-05,5.27303]
[1778078551739,38.21,81673.71,0.0,0.02777,2e-05,5.26094]
[1778078554022,38.21,81673.51,0.0,0.02777,2e-05,5.26113]
[1778078554760,38.21,81673.76,0.0,0.02778,2e-05,5.26237]
[1778078559469,38.21,81687.06,0.0,0.02804,2e-05,5.30557]
[1778078559822,38.21,81687.06,0.0,0.02804,2e-05,5.30557]
[1778078559921,38.21,81687.06,0.0,0.02804,2e-05,5.30557]
[1778078559934,38.21,81710.26,0.0,0.02852,2e-05,5.38198]
[1778078560980,38.21,81733.03,0.0,0.029,2e-05,5.45806]
[1778078562414,38.21,81732.42,0.0,0.02898,2e-05,5.45611]
[1778078563261,38.21,81731.33,0.0,0.02896,2e-05,5.45256]
[1778078563389,38.21,81731.33,0.0,0.02896,2e-05,5.45256]
[1778078563836,38.21,81731.33,0.0,0.02896,2e-05,5.45256]
[1778078563961,38.21,81731.33,0.0,0.02896,2e-05,5.45256]
[1778078564675,38.21,81729.11,0.0,0.02892,2e-05,5.44527]
[1778078566017,38.21,81739.25,0.0,0.02913,2e-05,5.47944]
[1778078568742,38.21,81744.49,0.0,0.02924,2e-05,5.49714]
[1778078569751,38.21,81743.9,0.0,0.02923,2e-05,5.49518]
[1778078571945,38.21,81751.96,0.0,0.0294,2e-05,5.52238]
[1778078573227,38.21,81752.47,0.0,0.02941,2e-05,5.52405]
[1778078574282,38.21,81757.93,0.0,0.02953,2e-05,5.54249]
[1778078576065,38.21,81758.44,0.0,0.02954,2e-05,5.5441]
[1778078579346,38.21,81761.59,0.0,0.0296,2e-05,5.5546]
[1778078583791,38.21,81764.2,0.0,0.02966,2e-05,5.56318]
[1778078583857,38.21,81764.2,0.0,0.02966,2e-05,5.56318]
[1778078584058,38.21,81764.2,0.0,0.02966,2e-05,5.56318]
[1778078585651,38.21,81791.99,0.0,0.03025,2e-05,5.65792]
[1778078586599,38.21,81787.79,0.0,0.03016,2e-05,5.64336]
[1778078588946,38.21,81780.77,0.0,0.03001,2e-05,5.61889]
[1778078591794,38.21,81783.04,0.0,0.03005,2e-05,5.62632]
[1778078592926,38.21,81786.66,0.0,0.03013,2e-05,5.63839]
[1778078595769,38.21,81793.37,0.0,0.03027,2e-05,5.66101]
[1778078595891,38.21,81793.37,0.0,0.03027,2e-05,5.66101]
[1778078597376,38.21,81782.38,0.0,0.03003,2e-05,5.62261]
[1778078597379,38.21,81782.38,0.0,0.03003,2e-05,5.62261]
[1778078598770,38.21,81776.17,0.0,0.0299,2e-05,5.60123]
[1778078599782,38.21,81771.09,0.0,0.02979,2e-05,5.58379]
[1778078600134,38.21,81770.42,0.0,0.02977,2e-05,5.58141]
[1778078600897,38.21,81770.42,0.0,0.02977,2e-05,5.58141]
[1778078601106,38.21,81771.65,0.0,0.0298,2e-05,5.58549]
[1778078606447,38.21,81772.62,0.0,0.02981,2e-05,5.58818]
[1778078606566,38.21,81772.62,0.0,0.02981,2e-05,5.58818]
[1778078608830,38.21,81781.2,0.0,0.03,2e-05,5.61724]
[1778078608993,38.21,81781.2,0.0,0.03,2e-05,5.61724]
[1778078609325,38.21,81792.83,0.0,0.03025,2e-05,5.65693]
[1778078609710,38.21,81792.83,0.0,0.03025,2e-05,5.65693]
[1778078610052,38.2,81809.03,0.0,0.0306,2e-05,5.71254]
[1778078610127,38.2,81809.03,0.0,0.0306,2e-05,5.71254]
[1778078610387,38.2,81809.03,0.0,0.0306,2e-05,5.71254]
[1778078611394,38.2,81821.93,0.0,0.03088,2e-05,5.75697]
[1778078613580,38.2,81828.03,0.0,0.031,2e-05,5.77492]
[1778078614598,38.2,81824.64,0.0,0.03092,2e-05,5.76268]
[1778078617401,38.2,81821.18,0.0,0.03084,2e-05,5.74948]
[1778078617515,38.2,81821.18,0.0,0.03084,2e-05,5.74948]
[1778078622297,38.2,81830.45,0.0,0.03103,2e-05,5.77973]
[1778078623268,38.19,81836.17,0.0,0.03115,2e-05,5.79927]
[1778078623987,38.19,81836.17,0.0,0.03115,2e-05,5.79927]
[1778078624483,38.19,81834.93,0.0,0.03112,2e-05,5.79447]
[1778078625529,38.19,81832.04,0.0,0.03105,2e-05,5.78391]
[1778078625824,38.19,81832.04,0.0,0.03105,2e-05,5.78391]
[1778078625957,38.19,81832.04,0.0,0.03105,2e-05,5.78391]
[1778078627775,38.19,81830.93,0.0,0.03102,2e-05,5.77919]
[1778078630307,38.19,81828.79,0.0,0.03097,2e-05,5.77043]
[1778078631301,38.19,81831.94,0.0,0.03104,2e-05,5.78101]
[1778078636372,38.18,81837.69,0.0,0.03115,2e-05,5.79844]
[1778078638744,38.18,81839.52,0.0,0.03118,2e-05,5.8044]
[1778078639870,38.18,81838.14,0.0,0.03115,2e-05,5.79911]
[1778078644336,38.18,81836.97,0.0,0.03111,2e-05,5.79288]
[1778078645300,38.18,81830.15,0.0,0.03096,2e-05,5.76865]
[1778078645351,38.18,81830.15,0.0,0.03096,2e-05,5.76865]
[1778078650477,38.17,81825.18,0.0,0.03083,2e-05,5.74915]
[1778078655513,38.17,81824.1,0.0,0.0308,2e-05,5.74359]
[1778078660755,38.17,81823.72,0.0,0.03078,2e-05,5.74088]
[1778078661832,38.17,81824.29,0.0,0.03079,2e-05,5.74251]
[1778078663268,38.17,81826.88,0.0,0.03084,2e-05,5.75081]
[1778078664276,38.16,81825.27,0.0,0.0308,2e-05,5.74485]
[1778078669612,38.16,81826.63,0.0,0.03082,2e-05,5.74741]
[1778078674529,38.16,81837.87,0.0,0.03105,2e-05,5.78262]
[1778078674827,38.16,81837.87,0.0,0.03105,2e-05,5.78262]
[1778078674967,38.16,81837.87,0.0,0.03105,2e-05,5.78262]
[1778078675055,38.16,81854.45,0.0,0.03141,2e-05,5.84033]
[1778078675133,38.16,81854.45,0.0,0.03141,2e-05,5.84033]
[1778078680696,38.16,81863.42,0.0,0.03163,2e-05,5.87413]
[1778078683770,38.16,81865.4,0.0,0.03168,2e-05,5.88184]
[1778078685308,38.16,81863.15,0.0,0.03163,2e-05,5.87462]
[1778078686304,38.16,81860.72,0.0,0.03158,2e-05,5.86641]
[1778078687469,38.16,81852.72,0.0,0.0314,2e-05,5.83862]
[1778078687931,38.16,81852.72,0.0,0.0314,2e-05,5.83862]
[1778078688573,38.17,81850.34,0.0,0.03135,2e-05,5.83068]
[1778078693791,38.17,81861.21,0.0,0.03161,2e-05,5.87156]
[1778078698826,38.17,81874.38,0.0,0.03192,2e-05,5.91984]
[1778078703861,38.18,81898.18,0.0,0.03248,2e-05,6.00607]
[1778078707890,38.18,81919.73,0.0,0.03298,2e-05,6.08413]
[1778078712925,38.18,81929.88,0.0,0.03321,2e-05,6.12085]
[1778078717960,38.18,81929.04,0.0,0.03319,2e-05,6.1175]
[1778078722995,38.18,81943.91,0.0,0.03354,2e-05,6.17127]
[1778078728030,38.17,81938.92,0.0,0.03342,2e-05,6.1526]
[1778078733067,38.17,81944.95,0.0,0.03354,2e-05,6.17131]
[1778078738103,38.17,81942.15,0.0,0.03347,2e-05,6.16039]
[1778078741126,38.17,81967.63,0.0,0.03408,2e-05,6.25352]
[1778078746161,38.17,81959.76,0.0,0.03388,2e-05,6.22326]
[1778078751203,38.17,81956.38,0.0,0.03379,2e-05,6.20953]
[1778078756810,38.16,81942.64,0.0,0.03346,2e-05,6.1583]
[1778078758073,38.16,81937.02,0.0,0.03333,2e-05,6.13768]
[1778078763650,38.16,81950.19,0.0,0.03363,2e-05,6.18514]
[1778078766388,38.16,81919.29,0.0,0.0329,2e-05,6.07218]
[1778078771923,38.16,81903.21,0.0,0.03253,2e-05,6.01444]
[1778078774311,38.16,81902.69,0.0,0.03252,2e-05,6.01289]
[1778078779695,38.16,81902.27,0.0,0.03252,2e-05,6.01193]
[1778078785055,38.17,81902.94,0.0,0.03253,2e-05,6.01475]
[1778078790080,38.17,81916.52,0.0,0.03285,2e-05,6.064]
[1778078796218,38.17,81917.68,0.0,0.03287,2e-05,6.06571]
[1778078802339,38.17,81909.69,0.0,0.03268,2e-05,6.03724]
[1778078808270,38.17,81905.15,0.0,0.03258,2e-05,6.02143]
[1778078810133,38.17,81898.91,0.0,0.03244,2e-05,5.9993]
[1778078813457,38.17,81877.61,0.0,0.03196,2e-05,5.9242]
[1778078819697,38.17,81870.23,0.0,0.0318,2e-05,5.90029]
[1778078820300,38.17,81870.23,0.0,0.0318,2e-05,5.90029]
[1778078825121,38.18,81859.04,0.0,0.03156,2e-05,5.86223]
[1778078830276,38.18,81848.41,0.0,0.03134,2e-05,5.82702]
[1778078835809,38.19,81838.88,0.0,0.03115,2e-05,5.79684]
[1778078838379,38.19,81838.32,0.0,0.03114,2e-05,5.79588]
[1778078840950,38.19,81843.82,0.0,0.03127,2e-05,5.81612]
[1778078841232,38.19,81843.82,0.0,0.03127,2e-05,5.81612]
[1778078846886,38.2,81831.17,0.0,0.03101,2e-05,5.77567]
[1778078851921,38.2,81822.76,0.0,0.03083,2e-05,5.74664]
[1778078852926,38.2,81822.76,0.0,0.03083,2e-05,5.74664]
[1778078856049,38.21,81805.46,0.0,0.03046,2e-05,5.68864]
[1778078856052,38.21,81798.96,0.0,0.03033,2e-05,5.66694]
[1778078857966,38.21,81793.93,0.0,0.03022,2e-05,5.64948]
[1778078859310,38.21,81799.27,0.0,0.03033,2e-05,5.66769]
[1778078859977,38.21,81804.69,0.0,0.03045,2e-05,5.68601]
[1778078865016,38.21,81802.97,0.0,0.03043,2e-05,5.68348]
[1778078867767,38.21,81796.48,0.0,0.0303,2e-05,5.66257]
[1778078868037,38.22,81794.94,0.0,0.03027,2e-05,5.65801]
[1778078873072,38.21,81793.24,0.0,0.03023,2e-05,5.65144]
[1778078878107,38.21,81788.59,0.0,0.03012,2e-05,5.63473]
[1778078879817,38.21,81785.53,0.0,0.03006,2e-05,5.62412]
[1778078879872,38.21,81785.53,0.0,0.03006,2e-05,5.62412]
[1778078885267,38.21,81769.6,0.0,0.02971,2e-05,5.56947]
[1778078888616,38.21,81769.14,0.0,0.0297,2e-05,5.56777]
[1778078888625,38.21,81769.14,0.0,0.0297,2e-05,5.56777]
[1778078894219,38.21,81756.19,0.0,0.02942,2e-05,5.5239]
[1778078899254,38.21,81760.4,0.0,0.02952,2e-05,5.53841]
[1778078900940,38.21,81763.15,0.0,0.02957,2e-05,5.54774]
[1778078902904,38.21,81762.21,0.0,0.02955,2e-05,5.54457]
[1778078908318,38.21,81767.93,0.0,0.02968,2e-05,5.56406]
[1778078913353,38.21,81765.51,0.0,0.02961,2e-05,5.55351]
[1778078918388,38.21,81768.61,0.0,0.02968,2e-05,5.56422]
[1778078920828,38.21,81775.98,0.0,0.02984,2e-05,5.58934]
[1778078922053,38.21,81780.28,0.0,0.02993,2e-05,5.60402]
[1778078927452,38.21,81766.46,0.0,0.02964,2e-05,5.55698]
[1778078929379,38.21,81765.87,0.0,0.02962,2e-05,5.55506]
[1778078931472,38.21,81764.64,0.0,0.0296,2e-05,5.55097]
[1778078932545,38.21,81764.69,0.0,0.0296,2e-05,5.55121]
[1778078935426,38.22,81744.92,0.0,0.02919,2e-05,5.4854]
[1778078940241,38.22,81728.24,0.0,0.02886,2e-05,5.43307]
[1778078943241,38.22,81713.76,0.0,0.02856,2e-05,5.38572]
[1778078948618,38.23,81719.34,0.0,0.02869,2e-05,5.40622]
[1778078950891,38.23,81721.05,0.0,0.02873,2e-05,5.41246]
[1778078956667,38.23,81721.37,0.0,0.02875,2e-05,5.41534]
[1778078961047,38.23,81715.34,0.0,0.02863,2e-05,5.3961]
[1778078961054,38.23,81715.34,0.0,0.02863,2e-05,5.3961]
[1778078961327,38.23,81715.34,0.0,0.02863,2e-05,5.3961]
[1778078962028,38.23,81721.64,0.0,0.02876,2e-05,5.41734]
[1778078966505,38.24,81737.12,0.0,0.02909,2e-05,5.47004]
[1778078970841,38.24,81752.78,0.0,0.02944,2e-05,5.52507]
[1778078976809,38.24,81772.14,0.0,0.02984,2e-05,5.58817]
[1778078981856,38.24,81775.06,0.0,0.0299,2e-05,5.59798]
[1778078987888,38.24,81775.63,0.0,0.02991,2e-05,5.59943]
[1778078992923,38.24,81773.11,0.0,0.02985,2e-05,5.59063]
[1778078997962,38.24,81779.37,0.0,0.02999,2e-05,5.61167]
[1778079003064,38.24,81777.64,0.0,0.02995,2e-05,5.60548]
[1778079009039,38.24,81781.24,0.0,0.03002,2e-05,5.61724]
[1778079014074,38.24,81781.61,0.0,0.03003,2e-05,5.61814]
[1778079017304,38.24,81777.62,0.0,0.02994,2e-05,5.60438]
[1778079023137,38.24,81770.92,0.0,0.02979,2e-05,5.58139]
[1778079028172,38.24,81758.11,0.0,0.02952,2e-05,5.53811]
[1778079033207,38.24,81753.98,0.0,0.02942,2e-05,5.52219]
[1778079037235,38.24,81773.42,0.0,0.02984,2e-05,5.58841]
[1778079042270,38.24,81771.01,0.0,0.02979,2e-05,5.58012]
[1778079047305,38.24,81772.93,0.0,0.02983,2e-05,5.58659]
[1778079052340,38.24,81767.24,0.0,0.02971,2e-05,5.56717]
[1778079055363,38.24,81745.93,0.0,0.02926,2e-05,5.49531]
[1778079056943,38.24,81739.33,0.0,0.02912,2e-05,5.47327]
[1778079062413,38.24,81739.67,0.0,0.02913,2e-05,5.4754]
[1778079067449,38.24,81756.79,0.0,0.0295,2e-05,5.53356]
[1778079072486,38.24,81750.69,0.0,0.02937,2e-05,5.51344]
[1778079073984,38.24,81748.69,0.0,0.02933,2e-05,5.50676]
[1778079079536,38.24,81737.19,0.0,0.02909,2e-05,5.46881]
[1778079082966,38.24,81733.87,0.0,0.02902,2e-05,5.4581]
[1778079089622,38.25,81736.28,0.0,0.02908,2e-05,5.46689]
[1778079091680,38.25,81755.27,0.0,0.02947,2e-05,5.52895]
[1778079097669,38.25,81744.58,0.0,0.02925,2e-05,5.49327]
[1778079102704,38.25,81743.44,0.0,0.02922,2e-05,5.48985]
[1778079108102,38.25,81730.05,0.0,0.02895,2e-05,5.44548]
[1778079113782,38.25,81715.14,0.0,0.02864,2e-05,5.39732]
[1778079118817,38.25,81726.59,0.0,0.02889,2e-05,5.43645]
[1778079123852,38.26,81726.27,0.0,0.02889,2e-05,5.43651]
[1778079129896,38.26,81719.16,0.0,0.02875,2e-05,5.41409]
[1778079135402,38.26,81716.62,0.0,0.0287,2e-05,5.40656]
[1778079135422,38.26,81716.62,0.0,0.0287,2e-05,5.40656]
[1778079135668,38.26,81716.62,0.0,0.0287,2e-05,5.40656]
[1778079135990,38.26,81706.99,0.0,0.02851,2e-05,5.37485]
[1778079136035,38.26,81706.99,0.0,0.02851,2e-05,5.37485]
[1778079136387,38.26,81706.99,0.0,0.02851,2e-05,5.37485]
[1778079136435,38.26,81683.04,0.0,0.02802,2e-05,5.29628]
[1778079137576,38.26,81683.04,0.0,0.02802,2e-05,5.29628]
[1778079139046,38.26,81658.12,0.0,0.02752,2e-05,5.21603]
[1778079141538,38.26,81658.82,0.0,0.02754,2e-05,5.21938]
[1778079141675,38.27,81658.58,0.0,0.02754,2e-05,5.21914]
[1778079142472,38.27,81658.58,0.0,0.02754,2e-05,5.21914]
[1778079142485,38.27,81658.58,0.0,0.02754,2e-05,5.21914]
[1778079142625,38.27,81650.35,0.0,0.02737,2e-05,5.19305]
[1778079144008,38.27,81625.77,0.0,0.02689,2e-05,5.11405]
[1778079146106,38.27,81616.23,0.0,0.0267,2e-05,5.08364]
[1778079151515,38.27,81628.48,0.0,0.02694,2e-05,5.12303]
[1778079153070,38.27,81657.09,0.0,0.0275,2e-05,5.21276]
[1778079157350,38.27,81665.88,0.0,0.02767,2e-05,5.24087]
[1778079157400,38.27,81665.88,0.0,0.02767,2e-05,5.24087]
[1778079157436,38.27,81665.88,0.0,0.02767,2e-05,5.24087]
[1778079157451,38.27,81670.28,0.0,0.02776,2e-05,5.25502]
[1778079159615,38.27,81674.71,0.0,0.02785,2e-05,5.26993]
[1778079161166,38.27,81682.94,0.0,0.02803,2e-05,5.29772]
[1778079163155,38.27,81682.81,0.0,0.02803,2e-05,5.29808]
[1778079169603,38.28,81677.89,0.0,0.02795,2e-05,5.28465]
[1778079170675,38.28,81677.78,0.0,0.02795,2e-05,5.28515]
[1778079173951,38.28,81683.78,0.0,0.02807,2e-05,5.30466]
[1778079174216,38.28,81690.72,0.0,0.02821,2e-05,5.32737]
[1778079179251,38.28,81687.4,0.0,0.02816,2e-05,5.31817]
[1778079180390,38.28,81687.4,0.0,0.02816,2e-05,5.31817]
[1778079186308,38.28,81702.13,0.0,0.02847,2e-05,5.36891]
[1778079191343,38.29,81693.59,0.0,0.02831,2e-05,5.34219]
[1778079196378,38.29,81692.41,0.0,0.02829,2e-05,5.33995]
[1778079201413,38.29,81685.01,0.0,0.02815,2e-05,5.31741]
[1778079206448,38.3,81682.32,0.0,0.02811,2e-05,5.31049]
[1778079211483,38.3,81685.12,0.0,0.02817,2e-05,5.31921]
[1778079216518,38.3,81686.85,0.0,0.02821,2e-05,5.32674]
[1778079221554,38.31,81698.9,0.0,0.02847,2e-05,5.36809]
[1778079226589,38.31,81696.1,0.0,0.02842,2e-05,5.36028]
[1778079226960,38.31,81696.1,0.0,0.02842,2e-05,5.36028]
[1778079232631,38.31,81692.48,0.0,0.02836,2e-05,5.35016]
[1778079237668,38.32,81691.29,0.0,0.02835,2e-05,5.34777]
[1778079242702,38.32,81689.67,0.0,0.02832,2e-05,5.344]
[1778079246027,38.32,81691.24,0.0,0.02836,2e-05,5.35013]
[1778079251765,38.33,81686.32,0.0,0.02827,2e-05,5.33596]
[1778079256800,38.33,81683.76,0.0,0.02823,2e-05,5.32924]
[1778079262395,38.33,81676.79,0.0,0.0281,2e-05,5.3078]
[1778079262496,38.33,81676.7,0.0,0.0281,2e-05,5.30827]
[1778079267877,38.33,81676.74,0.0,0.0281,2e-05,5.30794]
[1778079273799,38.33,81678.51,0.0,0.02812,2e-05,5.31101]
[1778079273920,38.33,81679.26,0.0,0.02813,2e-05,5.31339]
[1778079278955,38.34,81682.69,0.0,0.02822,2e-05,5.32655]
[1778079283991,38.34,81668.38,0.0,0.02794,2e-05,5.28153]
[1778079289026,38.34,81665.22,0.0,0.02789,2e-05,5.27334]
[1778079294061,38.35,81671.52,0.0,0.02803,2e-05,5.29595]
[1778079294819,38.35,81671.52,0.0,0.02803,2e-05,5.29595]
[1778079295068,38.35,81671.17,0.0,0.02802,2e-05,5.2952]
[1778079300103,38.35,81670.84,0.0,0.02801,2e-05,5.29363]
[1778079303128,38.35,81694.43,0.0,0.02849,2e-05,5.37071]
[1778079303833,38.35,81694.43,0.0,0.02849,2e-05,5.37071]
[1778079303966,38.35,81694.43,0.0,0.02849,2e-05,5.37071]
[1778079304135,38.35,81702.55,0.0,0.02866,2e-05,5.39734]
[1778079305767,38.35,81702.55,0.0,0.02866,2e-05,5.39734]
[1778079311184,38.35,81713.29,0.0,0.02889,2e-05,5.43423]
[1778079315794,38.35,81717.39,0.0,0.02898,2e-05,5.44831]
[1778079317668,38.35,81711.56,0.0,0.02886,2e-05,5.42914]
[1778079319455,38.35,81705.97,0.0,0.02875,2e-05,5.41092]
[1778079320233,38.35,81705.6,0.0,0.02874,2e-05,5.40988]
[1778079321991,38.35,81690.08,0.0,0.02842,2e-05,5.35897]
[1778079328305,38.35,81685.04,0.0,0.02833,2e-05,5.34443]
[1778079329120,38.35,81685.04,0.0,0.02833,2e-05,5.34443]
[1778079334347,38.36,81687.8,0.0,0.02839,2e-05,5.3528]
[1778079339383,38.36,81694.59,0.0,0.02853,2e-05,5.37657]
[1778079344417,38.36,81684.72,0.0,0.02834,2e-05,5.34534]
[1778079349452,38.37,81686.85,0.0,0.02839,2e-05,5.35382]
[1778079354487,38.37,81687.02,0.0,0.0284,2e-05,5.35576]
[1778079359522,38.37,81686.76,0.0,0.02841,2e-05,5.35628]
[1778079364558,38.37,81684.63,0.0,0.02837,2e-05,5.35068]
[1778079364888,38.37,81684.63,0.0,0.02837,2e-05,5.35068]
[1778079365565,38.37,81686.04,0.0,0.0284,2e-05,5.35561]
[1778079370600,38.37,81686.43,0.0,0.02841,2e-05,5.3558]
[1778079374263,38.37,81694.84,0.0,0.02857,2e-05,5.38284]
[1778079374628,38.37,81693.3,0.0,0.02854,2e-05,5.37749]
[1778079379663,38.37,81680.2,0.0,0.02828,2e-05,5.33571]
[1778079381447,38.37,81677.83,0.0,0.02823,2e-05,5.32823]
[1778079382780,38.37,81664.9,0.0,0.02797,2e-05,5.28624]
[1778079388763,38.38,81649.15,0.0,0.02767,2e-05,5.23761]
[1778079392548,38.38,81646.73,0.0,0.02762,2e-05,5.22934]
[1778079392754,38.38,81648.17,0.0,0.02765,2e-05,5.23448]
[1778079397789,38.38,81640.04,0.0,0.02749,2e-05,5.20747]
[1778079402824,38.38,81623.62,0.0,0.02716,2e-05,5.1543]
[1778079407859,38.38,81627.26,0.0,0.02723,2e-05,5.16585]
[1778079412894,38.38,81624.82,0.0,0.02718,2e-05,5.15789]
[1778079417929,38.38,81619.41,0.0,0.02707,2e-05,5.14046]
[1778079422964,38.38,81608.86,0.0,0.02686,2e-05,5.10685]
[1778079428419,38.38,81609.4,0.0,0.02687,2e-05,5.10879]
[1778079430774,38.38,81611.66,0.0,0.02692,2e-05,5.11608]
[1778079432589,38.38,81628.58,0.0,0.02725,2e-05,5.17021]
[1778079433960,38.38,81641.74,0.0,0.02752,2e-05,5.21252]
[1778079436069,38.38,81643.66,0.0,0.02755,2e-05,5.21831]
[1778079439830,38.38,81642.16,0.0,0.02752,2e-05,5.21307]
[1778079443765,38.38,81642.99,0.0,0.02753,2e-05,5.21523]
[1778079443865,38.38,81637.6,0.0,0.02742,2e-05,5.19771]
[1778079449159,38.39,81629.79,0.0,0.02729,2e-05,5.17595]
[1778079451736,38.39,81630.43,0.0,0.02731,2e-05,5.17858]
[1778079455557,38.39,81631.07,0.0,0.02732,2e-05,5.18061]
[1778079455724,38.39,81631.07,0.0,0.02732,2e-05,5.18061]
[1778079456478,38.39,81630.56,0.0,0.02732,2e-05,5.17955]
[1778079457987,38.39,81643.97,0.0,0.02759,2e-05,5.22389]
[1778079463257,38.4,81639.66,0.0,0.02752,2e-05,5.213]
[1778079468979,38.4,81639.19,0.0,0.02753,2e-05,5.21356]
[1778079477183,38.41,81633.94,0.0,0.02745,2e-05,5.20142]
[1778079482390,38.42,81611.78,0.0,0.02703,2e-05,5.13396]
[1778079485094,38.42,81604.14,0.0,0.02689,2e-05,5.11092]
[1778079485124,38.42,81604.14,0.0,0.02689,2e-05,5.11092]
[1778079485756,38.42,81604.14,0.0,0.02689,2e-05,5.11092]
[1778079485880,38.42,81604.14,0.0,0.02689,2e-05,5.11092]
[1778079485979,38.42,81604.14,0.0,0.02689,2e-05,5.11092]
[1778079487617,38.43,81584.64,0.0,0.02652,2e-05,5.05057]
[1778079488972,38.43,81582.53,0.0,0.02648,2e-05,5.0447]
[1778079489451,38.43,81576.78,0.0,0.02638,2e-05,5.02819]
[1778079492963,38.43,81568.17,0.0,0.02622,2e-05,5.00161]
[1778079493986,38.43,81543.03,0.0,0.02574,2e-05,4.92384]
[1778079499233,38.44,81528.47,0.0,0.02548,2e-05,4.881]
[1778079504421,38.44,81537.01,0.0,0.02565,2e-05,4.90946]
[1778079509588,38.45,81526.16,0.0,0.02547,2e-05,4.87848]
[1778079514623,38.45,81512.78,0.0,0.02522,2e-05,4.83749]
[1778079519658,38.46,81500.61,0.0,0.02501,2e-05,4.80305]
[1778079524693,38.46,81501.85,0.0,0.02505,2e-05,4.80957]
[1778079526716,38.46,81523.1,0.0,0.02545,2e-05,4.87559]
[1778079531749,38.47,81533.79,0.0,0.02566,2e-05,4.91041]
[1778079533763,38.47,81512.71,0.0,0.02527,2e-05,4.84641]
[1778079538798,38.47,81502.54,0.0,0.0251,2e-05,4.81786]
[1778079543834,38.48,81493.34,0.0,0.02495,2e-05,4.79264]
[1778079548876,38.49,81497.9,0.0,0.02505,2e-05,4.80925]
[1778079553905,38.49,81516.43,0.0,0.02541,2e-05,4.86835]
[1778079555655,38.49,81517.36,0.0,0.02543,2e-05,4.87164]
[1778079555967,38.49,81517.36,0.0,0.02543,2e-05,4.87164]
[1778079556006,38.49,81530.46,0.0,0.02568,2e-05,4.91237]
[1778079556868,38.49,81530.46,0.0,0.02568,2e-05,4.91237]
[1778079561963,38.5,81542.74,0.0,0.02595,2e-05,4.95594]
[1778079566998,38.51,81540.88,0.0,0.02594,2e-05,4.95462]
[1778079569227,38.52,81538.89,0.0,0.02591,2e-05,4.95024]
[1778079570022,38.52,81536.99,0.0,0.02588,2e-05,4.94526]
[1778079575057,38.52,81540.48,0.0,0.02594,2e-05,4.95508]
[1778079580092,38.52,81543.93,0.0,0.02602,2e-05,4.96698]
[1778079585130,38.53,81532.65,0.0,0.02581,2e-05,4.93318]
[1778079590163,38.53,81526.75,0.0,0.02571,2e-05,4.91625]
[1778079595629,38.53,81514.31,0.0,0.02548,2e-05,4.87923]
[1778079601234,38.53,81520.32,0.0,0.0256,2e-05,4.89932]
[1778079606332,38.54,81538.77,0.0,0.02597,2e-05,4.95852]
[1778079611420,38.54,81539.34,0.0,0.02598,2e-05,4.96141]
[1778079617206,38.54,81538.96,0.0,0.02598,2e-05,4.96129]
[1778079619374,38.55,81517.13,0.0,0.02558,2e-05,4.89487]
[1778079624943,38.55,81519.35,0.0,0.02563,2e-05,4.90313]
[1778079630456,38.55,81533.66,0.0,0.02591,2e-05,4.94938]
[1778079635491,38.56,81535.19,0.0,0.02594,2e-05,4.95328]
[1778079640536,38.56,81556.02,0.0,0.02634,2e-05,5.01947]
[1778079645634,38.56,81558.17,0.0,0.02639,2e-05,5.02691]
[1778079649252,38.56,81535.7,0.0,0.02597,2e-05,4.95778]
[1778079654642,38.56,81514.67,0.0,0.02558,2e-05,4.89445]
[1778079659661,38.57,81509.18,0.0,0.02549,2e-05,4.87958]
[1778079665170,38.57,81508.41,0.0,0.02549,2e-05,4.87928]
[1778079670575,38.58,81504.28,0.0,0.02542,2e-05,4.86921]
[1778079676237,38.58,81517.28,0.0,0.02568,2e-05,4.9109]
[1778079681870,38.58,81532.92,0.0,0.02599,2e-05,4.96092]
[1778079686872,38.59,81559.12,0.0,0.0265,2e-05,5.04395]
[1778079689127,38.59,81552.67,0.0,0.02637,2e-05,5.02385]
[1778079694928,38.59,81543.79,0.0,0.0262,2e-05,4.99506]
[1778079696604,38.59,81538.89,0.0,0.02611,2e-05,4.97999]
[1778079701977,38.59,81550.41,0.0,0.02633,2e-05,5.01688]
[1778079707012,38.59,81554.02,0.0,0.02641,2e-05,5.02886]
[1778079712047,38.59,81555.64,0.0,0.02644,2e-05,5.0345]
[1778079717082,38.6,81550.07,0.0,0.02634,2e-05,5.01767]
[1778079722129,38.6,81541.93,0.0,0.02619,2e-05,4.99278]
[1778079727951,38.6,81556.39,0.0,0.02647,2e-05,5.03867]
[1778079733200,38.6,81548.46,0.0,0.02632,2e-05,5.01445]
[1778079734431,38.6,81546.61,0.0,0.02628,2e-05,5.00879]
[1778079739998,38.6,81537.24,0.0,0.02611,2e-05,4.98047]
[1778079742072,38.6,81546.18,0.0,0.02628,2e-05,5.00864]
[1778079745821,38.6,81533.58,0.0,0.02605,2e-05,4.96993]
[1778079748943,38.6,81540.48,0.0,0.02618,2e-05,4.99189]
[1778079753947,38.61,81545.02,0.0,0.02626,2e-05,5.00432]
[1778079759397,38.61,81551.29,0.0,0.02639,2e-05,5.02468]
[1778079764432,38.61,81552.97,0.0,0.02642,2e-05,5.03032]
[1778079769868,38.61,81552.63,0.0,0.02642,2e-05,5.02962]
[1778079775509,38.61,81550.58,0.0,0.02638,2e-05,5.02385]
[1778079779109,38.61,81553.86,0.0,0.02644,2e-05,5.0343]
[1778079779190,38.61,81560.76,0.0,0.02658,2e-05,5.05602]
[1778079779408,38.61,81560.76,0.0,0.02658,2e-05,5.05602]
[1778079780432,38.61,81567.6,0.0,0.02672,2e-05,5.07824]
[1778079781618,38.61,81576.35,0.0,0.02689,2e-05,5.10653]
[1778079783665,38.62,81585.04,0.0,0.02707,2e-05,5.13529]
[1778079789113,38.62,81591.05,0.0,0.0272,2e-05,5.15712]
[1778079789189,38.62,81592.38,0.0,0.02723,2e-05,5.16188]
[1778079791768,38.62,81571.87,0.0,0.02683,2e-05,5.0968]
[1778079797666,38.62,81566.29,0.0,0.02673,2e-05,5.07998]
[1778079801699,38.63,81544.99,0.0,0.02632,2e-05,5.01396]
[1778079804503,38.63,81545.13,0.0,0.02633,2e-05,5.01491]
[1778079808753,38.63,81509.98,0.0,0.02567,2e-05,4.90759]
[1778079813791,38.63,81526.87,0.0,0.02599,2e-05,4.95934]
[1778079819212,38.64,81529.74,0.0,0.02605,2e-05,4.96954]
[1778079824868,38.64,81536.76,0.0,0.0262,2e-05,4.99336]
[1778079829903,38.64,81546.54,0.0,0.02639,2e-05,5.02515]
[1778079834938,38.64,81553.95,0.0,0.02654,2e-05,5.04944]
[1778079839973,38.65,81551.02,0.0,0.02649,2e-05,5.04113]
[1778079845008,38.65,81552.07,0.0,0.02652,2e-05,5.04551]
[1778079850043,38.65,81562.7,0.0,0.02673,2e-05,5.07974]
[1778079855078,38.65,81570.89,0.0,0.02689,2e-05,5.10633]
[1778079860113,38.65,81563.31,0.0,0.02675,2e-05,5.08299]
[1778079865150,38.65,81566.83,0.0,0.02682,2e-05,5.09483]
[1778079870186,38.66,81563.54,0.0,0.02676,2e-05,5.08508]
[1778079875220,38.66,81561.91,0.0,0.02673,2e-05,5.0784]
[1778079880255,38.66,81568.44,0.0,0.02686,2e-05,5.0998]
[1778079885290,38.66,81579.19,0.0,0.02707,2e-05,5.13452]
[1778079890325,38.66,81590.51,0.0,0.0273,2e-05,5.17091]
[1778079895360,38.66,81591.56,0.0,0.02732,2e-05,5.17439]
[1778079900366,38.66,81598.75,0.0,0.02746,2e-05,5.19742]
[1778079905447,38.66,81603.25,0.0,0.02755,2e-05,5.21162]
[1778079910467,38.66,81600.15,0.0,0.02749,2e-05,5.20131]
[1778079915502,38.66,81591.56,0.0,0.02732,2e-05,5.17364]
[1778079917407,38.66,81590.82,0.0,0.0273,2e-05,5.17125]
[1778079922551,38.66,81597.85,0.0,0.02744,2e-05,5.19346]
[1778079927586,38.66,81593.58,0.0,0.02735,2e-05,5.17939]
[1778079932621,38.66,81596.51,0.0,0.02739,2e-05,5.18597]
[1778079937656,38.66,81580.78,0.0,0.02708,2e-05,5.13543]
[1778079942692,38.66,81570.73,0.0,0.02688,2e-05,5.10375]
[1778079947726,38.66,81567.28,0.0,0.02682,2e-05,5.09322]
[1778079952761,38.66,81564.82,0.0,0.02677,2e-05,5.08596]
[1778079957796,38.66,81568.83,0.0,0.02686,2e-05,5.09907]
[1778079962831,38.66,81568.14,0.0,0.02685,2e-05,5.09731]
[1778079967866,38.66,81565.58,0.0,0.0268,2e-05,5.08968]
[1778079972901,38.66,81573.15,0.0,0.02695,2e-05,5.11405]
[1778079977936,38.66,81573.14,0.0,0.02695,2e-05,5.11437]
[1778079982971,38.66,81573.21,0.0,0.02695,2e-05,5.11498]
[1778079988024,38.66,81565.44,0.0,0.02681,2e-05,5.09086]
[1778079993052,38.67,81574.04,0.0,0.02697,2e-05,5.11636]
[1778079998191,38.67,81574.43,0.0,0.02698,2e-05,5.11795]
[1778080004129,38.67,81564.92,0.0,0.0268,2e-05,5.08884]
[1778080009164,38.67,81566.18,0.0,0.02683,2e-05,5.09355]
[1778080014199,38.67,81565.31,0.0,0.02681,2e-05,5.09154]
[1778080019234,38.67,81565.35,0.0,0.02682,2e-05,5.09242]
[1778080021357,38.67,81561.95,0.0,0.02675,2e-05,5.08185]
[1778080025151,38.67,81551.52,0.0,0.02656,2e-05,5.04987]
[1778080030311,38.68,81571.12,0.0,0.02694,2e-05,5.11243]
[1778080035346,38.68,81566.03,0.0,0.02685,2e-05,5.09687]
[1778080040381,38.68,81567.19,0.0,0.02687,2e-05,5.10114]
[1778080045416,38.68,81571.71,0.0,0.02696,2e-05,5.11596]
[1778080048379,38.68,81571.57,0.0,0.02696,2e-05,5.11571]
[1778080048498,38.68,81571.57,0.0,0.02696,2e-05,5.11571]
[1778080055374,38.68,81573.42,0.0,0.02699,2e-05,5.1199]
[1778080061528,38.68,81582.65,0.0,0.02718,2e-05,5.14956]
[1778080066563,38.68,81568.0,0.0,0.02689,2e-05,5.10362]
[1778080071598,38.68,81566.28,0.0,0.02686,2e-05,5.09869]
[1778080076633,38.69,81551.66,0.0,0.02658,2e-05,5.05326]
[1778080081668,38.69,81553.46,0.0,0.02662,2e-05,5.05978]
[1778080086703,38.69,81551.27,0.0,0.02658,2e-05,5.05378]
[1778080091740,38.69,81556.49,0.0,0.02669,2e-05,5.07105]
[1778080095828,38.69,81559.48,0.0,0.02675,2e-05,5.08091]
[1778080101810,38.69,81559.06,0.0,0.02675,2e-05,5.08063]
[1778080107057,38.69,81552.87,0.0,0.02663,2e-05,5.06177]
[1778080112887,38.7,81538.54,0.0,0.02636,2e-05,5.01625]
[1778080117923,38.7,81540.61,0.0,0.0264,2e-05,5.0239]
[1778080122958,38.7,81530.34,0.0,0.02621,2e-05,4.99309]
[1778080127993,38.71,81513.1,0.0,0.02589,2e-05,4.94128]
[1778080129742,38.71,81512.46,0.0,0.02588,2e-05,4.93966]
[1778080135042,38.71,81514.01,0.0,0.02593,2e-05,4.9465]
[1778080140077,38.71,81519.03,0.0,0.02603,2e-05,4.96364]
[1778080145112,38.72,81526.08,0.0,0.02618,2e-05,4.98683]
[1778080150151,38.72,81534.37,0.0,0.02634,2e-05,5.01384]
[1778080155186,38.72,81519.36,0.0,0.02606,2e-05,4.96835]
[1778080160221,38.72,81525.38,0.0,0.02618,2e-05,4.98826]
[1778080162785,38.72,81528.27,0.0,0.02624,2e-05,4.99747]
[1778080169182,38.73,81530.81,0.0,0.02629,2e-05,5.00608]
[1778080176711,38.73,81538.19,0.0,0.02643,2e-05,5.02711]
[1778080181314,38.73,81543.87,0.0,0.02654,2e-05,5.04502]
[1778080186403,38.73,81555.31,0.0,0.02676,2e-05,5.08145]
[1778080191438,38.73,81565.05,0.0,0.02695,2e-05,5.11251]
[1778080193752,38.73,81564.12,0.0,0.02694,2e-05,5.10962]
[1778080199221,38.73,81555.86,0.0,0.02678,2e-05,5.08394]
[1778080200664,38.73,81552.25,0.0,0.02671,2e-05,5.0727]
[1778080205096,38.73,81549.2,0.0,0.02665,2e-05,5.06378]
[1778080210571,38.73,81528.04,0.0,0.02625,2e-05,4.99826]
[1778080215606,38.73,81533.81,0.0,0.02636,2e-05,5.0167]
[1778080220641,38.73,81539.09,0.0,0.02647,2e-05,5.03335]
[1778080225676,38.73,81541.87,0.0,0.02652,2e-05,5.04216]
[1778080230711,38.73,81541.16,0.0,0.02651,2e-05,5.03999]
[1778080235746,38.73,81532.65,0.0,0.02633,2e-05,5.01132]
[1778080240782,38.73,81532.15,0.0,0.02632,2e-05,5.01006]
[1778080245816,38.74,81524.11,0.0,0.02617,2e-05,4.98546]
[1778080250851,38.74,81520.41,0.0,0.02611,2e-05,4.97456]
[1778080255886,38.74,81520.03,0.0,0.0261,2e-05,4.974]
[1778080260972,38.74,81517.79,0.0,0.02606,2e-05,4.96754]
[1778080261378,38.74,81517.79,0.0,0.02606,2e-05,4.96754]
[1778080263945,38.74,81495.1,0.0,0.02564,2e-05,4.89829]
[1778080268980,38.74,81500.84,0.0,0.02575,2e-05,4.91715]
[1778080272202,38.74,81497.77,0.0,0.0257,2e-05,4.90821]
[1778080272233,38.74,81493.63,0.0,0.02562,2e-05,4.89604]
[1778080274626,38.74,81496.26,0.0,0.02567,2e-05,4.9041]
[1778080274631,38.74,81496.26,0.0,0.02567,2e-05,4.9041]
[1778080274727,38.74,81498.42,0.0,0.0257,2e-05,4.90915]
[1778080277366,38.74,81495.93,0.0,0.02565,2e-05,4.90028]
[1778080278553,38.74,81495.37,0.0,0.02564,2e-05,4.89796]
[1778080284404,38.74,81497.03,0.0,0.02567,2e-05,4.90389]
[1778080290128,38.74,81511.86,0.0,0.02596,2e-05,4.95125]
[1778080295163,38.75,81508.88,0.0,0.0259,2e-05,4.94084]
[1778080296240,38.75,81508.88,0.0,0.0259,2e-05,4.94084]
[1778080302212,38.75,81499.9,0.0,0.02574,2e-05,4.91487]
[1778080304881,38.75,81499.8,0.0,0.02574,2e-05,4.91481]
[1778080306800,38.75,81498.07,0.0,0.02571,2e-05,4.91004]
[1778080307334,38.75,81500.06,0.0,0.02575,2e-05,4.91553]
[1778080313289,38.75,81502.34,0.0,0.0258,2e-05,4.92434]
[1778080318324,38.75,81501.57,0.0,0.02579,2e-05,4.92322]
[1778080323359,38.76,81496.36,0.0,0.0257,2e-05,4.9086]
[1778080326233,38.76,81496.65,0.0,0.02571,2e-05,4.90978]
[1778080331415,38.76,81491.93,0.0,0.02564,2e-05,4.89744]
[1778080336450,38.77,81489.3,0.0,0.0256,2e-05,4.89095]
[1778080341485,38.77,81482.81,0.0,0.02549,2e-05,4.87283]
[1778080348534,38.77,81472.56,0.0,0.02531,2e-05,4.84399]
[1778080351563,38.78,81470.36,0.0,0.02527,2e-05,4.8362]
[1778080356074,38.78,81465.38,0.0,0.02518,2e-05,4.82268]
[1778080359729,38.78,81446.07,0.0,0.02484,2e-05,4.76577]
[1778080365656,38.79,81446.58,0.0,0.02487,2e-05,4.77076]
[1778080366291,38.79,81446.58,0.0,0.02487,2e-05,4.77076]
[1778080372705,38.8,81449.98,0.0,0.02495,2e-05,4.78429]
[1778080377781,38.8,81448.8,0.0,0.02494,2e-05,4.7826]
[1778080383782,38.81,81446.81,0.0,0.02492,2e-05,4.77991]
[1778080388820,38.81,81439.45,0.0,0.0248,2e-05,4.76012]
[1778080393854,38.82,81435.57,0.0,0.02475,2e-05,4.75093]
[1778080397882,38.82,81413.94,0.0,0.02437,2e-05,4.68857]
[1778080402925,38.83,81401.62,0.0,0.02417,2e-05,4.65534]
[1778080407960,38.83,81397.43,0.0,0.02411,2e-05,4.64627]
[1778080412996,38.84,81400.86,0.0,0.02418,2e-05,4.65732]
[1778080418307,38.85,81394.62,0.0,0.02409,2e-05,4.64204]
[1778080418421,38.85,81394.62,0.0,0.02409,2e-05,4.64204]
[1778080419545,38.85,81347.7,0.0,0.02328,2e-05,4.507]
[1778080421659,38.85,81358.06,0.0,0.02346,2e-05,4.53686]
[1778080422285,38.85,81360.51,0.0,0.02351,2e-05,4.54561]
[1778080425482,38.86,81331.65,0.0,0.02302,2e-05,4.46434]
[1778080426069,38.86,81329.89,0.0,0.023,2e-05,4.46115]
[1778080431572,38.87,81345.43,0.0,0.0233,2e-05,4.51018]
[1778080431832,38.87,81345.43,0.0,0.0233,2e-05,4.51018]
[1778080436891,38.88,81349.85,0.0,0.0234,2e-05,4.52796]
[1778080440833,38.89,81348.56,0.0,0.0234,2e-05,4.52682]
[1778080444806,38.89,81330.17,0.0,0.0231,2e-05,4.47754]
[1778080450115,38.91,81347.44,0.0,0.02343,2e-05,4.53242]
[1778080455348,38.91,81330.57,0.0,0.02317,2e-05,4.4881]
[1778080462657,38.93,81330.69,0.0,0.02321,2e-05,4.49472]
[1778080467420,38.94,81311.77,0.0,0.02291,2e-05,4.44543]
[1778080468074,38.94,81341.31,0.0,0.02342,2e-05,4.53091]
[1778080468401,38.94,81368.11,0.0,0.0239,2e-05,4.60944]
[1778080473437,38.95,81384.5,0.0,0.0242,2e-05,4.65869]
[1778080478608,38.98,81387.58,0.0,0.02434,2e-05,4.68126]
[1778080481131,38.98,81390.0,0.0,0.02439,2e-05,4.69014]
[1778080486528,38.99,81384.7,0.0,0.02432,2e-05,4.67863]
[1778080491563,39.01,81387.57,0.0,0.02444,2e-05,4.69708]
[1778080496603,39.02,81391.85,0.0,0.02453,2e-05,4.71312]
[1778080501640,39.03,81406.82,0.0,0.02482,2e-05,4.7608]
[1778080506674,39.03,81419.67,0.0,0.02508,2e-05,4.80196]
[1778080511709,39.04,81421.34,0.0,0.02512,2e-05,4.80954]
[1778080516744,39.04,81421.71,0.0,0.02514,2e-05,4.8131]
[1778080521779,39.05,81422.13,0.0,0.02517,2e-05,4.81677]
[1778080526814,39.05,81429.29,0.0,0.02531,2e-05,4.84066]
[1778080531850,39.06,81432.29,0.0,0.02537,2e-05,4.84964]
[1778080536885,39.06,81437.53,0.0,0.02548,2e-05,4.86757]
[1778080541920,39.06,81443.34,0.0,0.0256,2e-05,4.88711]
[1778080546960,39.07,81467.22,0.0,0.02608,2e-05,4.96446]
[1778080547598,39.07,81467.22,0.0,0.02608,2e-05,4.96446]
[1778080547968,39.07,81478.09,0.0,0.02629,2e-05,4.99817]
[1778080552277,39.08,81486.06,0.0,0.02645,2e-05,5.02553]
[1778080553235,39.08,81491.52,0.0,0.02656,2e-05,5.04313]
[1778080557034,39.09,81514.53,0.0,0.02702,2e-05,5.11732]
[1778080558234,39.09,81511.48,0.0,0.02697,2e-05,5.10828]
[1778080558300,39.09,81511.48,0.0,0.02697,2e-05,5.10828]
[1778080564083,39.09,81511.44,0.0,0.02699,2e-05,5.11132]
[1778080567558,39.1,81500.27,0.0,0.02678,2e-05,5.078]
[1778080568534,39.1,81498.56,0.0,0.02675,2e-05,5.07324]
[1778080574155,39.1,81496.73,0.0,0.02674,2e-05,5.0711]
[1778080576928,39.11,81497.55,0.0,0.02676,2e-05,5.07481]
[1778080577176,39.11,81494.09,0.0,0.0267,2e-05,5.06461]
[1778080579648,39.11,81497.06,0.0,0.02676,2e-05,5.074]
[1778080585187,39.11,81504.84,0.0,0.02691,2e-05,5.09858]
[1778080590266,39.11,81519.82,0.0,0.0272,2e-05,5.1456]
[1778080595302,39.11,81511.66,0.0,0.02703,2e-05,5.11747]
[1778080600337,39.11,81522.29,0.0,0.02723,2e-05,5.15073]
[1778080605372,39.11,81530.28,0.0,0.02739,2e-05,5.17555]
[1778080610909,39.11,81536.78,0.0,0.02751,2e-05,5.19548]
[1778080612781,39.11,81538.74,0.0,0.02755,2e-05,5.20139]
[1778080612856,39.1,81543.46,0.0,0.02764,2e-05,5.21622]
[1778080613346,39.1,81543.46,0.0,0.02764,2e-05,5.21622]
[1778080613360,39.1,81543.46,0.0,0.02764,2e-05,5.21622]
[1778080613776,39.1,81543.46,0.0,0.02764,2e-05,5.21622]
[1778080613789,39.1,81543.46,0.0,0.02764,2e-05,5.21622]
[1778080618739,39.11,81564.31,0.0,0.02807,2e-05,5.28412]
[1778080619587,39.11,81572.43,0.0,0.02823,2e-05,5.31044]
[1778080625263,39.11,81582.29,0.0,0.02845,2e-05,5.3452]
[1778080625517,39.11,81587.33,0.0,0.02855,2e-05,5.36163]
[1778080625735,39.11,81587.33,0.0,0.02855,2e-05,5.36163]
[1778080626371,39.11,81593.42,0.0,0.02868,2e-05,5.38148]
[1778080627402,39.11,81596.97,0.0,0.02875,2e-05,5.39308]
[1778080630084,39.11,81613.97,0.0,0.0291,2e-05,5.44864]
[1778080631354,39.11,81618.2,0.0,0.02918,2e-05,5.46236]
[1778080637269,39.11,81602.74,0.0,0.02887,2e-05,5.41164]
[1778080638313,39.11,81608.69,0.0,0.02899,2e-05,5.43108]
[1778080638943,39.11,81608.69,0.0,0.02899,2e-05,5.43108]
[1778080641672,39.11,81620.02,0.0,0.02922,2e-05,5.4681]
[1778080641688,39.11,81620.02,0.0,0.02922,2e-05,5.4681]
[1778080644710,39.11,81629.19,0.0,0.02941,2e-05,5.49794]
[1778080647906,39.11,81643.74,0.0,0.02971,2e-05,5.54561]
[1778080650841,39.11,81642.36,0.0,0.02968,2e-05,5.54034]
[1778080653214,39.11,81642.23,0.0,0.02966,2e-05,5.53707]
[1778080653892,39.11,81645.41,0.0,0.02972,2e-05,5.54741]
[1778080656980,39.11,81650.29,0.0,0.02982,2e-05,5.56294]
[1778080660011,39.11,81659.15,0.0,0.03,2e-05,5.59166]
[1778080660353,39.1,81665.77,0.0,0.03013,2e-05,5.61079]
[1778080661284,39.1,81665.77,0.0,0.03013,2e-05,5.61079]
[1778080666804,39.09,81663.08,0.0,0.03003,2e-05,5.5965]
[1778080671839,39.09,81661.47,0.0,0.02999,2e-05,5.58962]
[1778080675747,39.09,81660.41,0.0,0.02996,2e-05,5.58519]
[1778080675892,39.09,81660.41,0.0,0.02996,2e-05,5.58519]
[1778080676762,39.08,81655.91,0.0,0.02986,2e-05,5.56989]
[1778080677809,39.08,81653.93,0.0,0.02982,2e-05,5.56303]
[1778080680296,39.08,81653.52,0.0,0.02981,2e-05,5.56116]
[1778080681258,39.08,81654.79,0.0,0.02983,2e-05,5.56514]
[1778080681335,39.08,81657.15,0.0,0.02988,2e-05,5.57226]
[1778080683023,39.08,81667.28,0.0,0.03009,2e-05,5.60535]
[1778080688958,39.06,81652.51,0.0,0.0297,2e-05,5.54346]
[1778080693993,39.05,81637.86,0.0,0.02937,2e-05,5.49152]
[1778080699029,39.04,81636.69,0.0,0.02932,2e-05,5.48459]
[1778080702115,39.04,81639.21,0.0,0.02937,2e-05,5.49169]
[1778080702980,39.03,81648.82,0.0,0.02953,2e-05,5.51736]
[1778080708096,39.02,81686.06,0.0,0.03029,2e-05,5.63714]
[1778080713131,39.0,81689.47,0.0,0.03027,2e-05,5.63434]
[1778080718166,38.98,81685.85,0.0,0.03012,2e-05,5.61095]
[1778080723201,38.93,81682.51,0.0,0.02989,2e-05,5.57578]
[1778080728236,38.92,81678.22,0.0,0.02978,2e-05,5.55793]
[1778080733272,38.92,81659.51,0.0,0.02937,2e-05,5.49265]
[1778080738307,38.91,81663.23,0.0,0.02943,2e-05,5.50213]
[1778080743342,38.91,81669.15,0.0,0.02953,2e-05,5.51887]
[1778080748377,38.9,81671.52,0.0,0.02956,2e-05,5.52367]
[1778080752735,38.89,81674.09,0.0,0.0296,2e-05,5.52974]
[1778080753831,38.89,81681.73,0.0,0.02976,2e-05,5.55462]
[1778080759454,38.89,81699.48,0.0,0.03011,2e-05,5.61006]
[1778080764490,38.88,81698.53,0.0,0.03006,2e-05,5.60315]
[1778080769525,38.87,81695.63,0.0,0.02998,2e-05,5.58972]
[1778080774560,38.86,81697.24,0.0,0.02998,2e-05,5.58918]
[1778080779595,38.86,81699.18,0.0,0.02999,2e-05,5.59148]
[1778080783898,38.85,81698.2,0.0,0.02996,2e-05,5.58611]
[1778080783999,38.85,81698.69,0.0,0.02996,2e-05,5.58706]
[1778080789666,38.85,81697.81,0.0,0.02994,2e-05,5.58293]
[1778080794700,38.85,81702.9,0.0,0.03004,2e-05,5.59908]
[1778080799735,38.84,81703.75,0.0,0.03005,2e-05,5.60091]
[1778080804770,38.84,81704.36,0.0,0.03006,2e-05,5.6019]
[1778080809805,38.84,81708.36,0.0,0.03014,2e-05,5.61437]
[1778080814840,38.84,81691.77,0.0,0.02978,2e-05,5.55764]
[1778080818633,38.84,81685.72,0.0,0.02965,2e-05,5.53714]
[1778080821233,38.84,81696.12,0.0,0.02987,2e-05,5.57176]
[1778080826931,38.84,81713.94,0.0,0.03024,2e-05,5.63035]
[1778080828926,38.83,81713.79,0.0,0.03023,2e-05,5.6296]
[1778080828951,38.83,81713.79,0.0,0.03023,2e-05,5.6296]
[1778080829210,38.83,81713.79,0.0,0.03023,2e-05,5.6296]
[1778080829756,38.83,81719.3,0.0,0.03035,2e-05,5.648]
[1778080830124,38.83,81719.3,0.0,0.03035,2e-05,5.648]
[1778080830740,38.83,81725.82,0.0,0.03049,2e-05,5.66985]
[1778080835994,38.83,81712.57,0.0,0.03018,2e-05,5.62099]
[1778080841029,38.83,81710.4,0.0,0.03013,2e-05,5.61247]
[1778080842079,38.83,81710.4,0.0,0.03013,2e-05,5.61247]
[1778080848079,38.83,81716.85,0.0,0.03026,2e-05,5.63285]
[1778080853113,38.82,81731.08,0.0,0.03055,2e-05,5.67967]
[1778080858148,38.82,81731.84,0.0,0.03056,2e-05,5.68054]
[1778080863183,38.82,81723.16,0.0,0.03036,2e-05,5.64946]
[1778080868219,38.81,81727.01,0.0,0.03043,2e-05,5.66098]
[1778080873259,38.81,81725.52,0.0,0.03039,2e-05,5.65435]
[1778080875836,38.81,81726.25,0.0,0.0304,2e-05,5.6562]
[1778080876109,38.81,81726.25,0.0,0.0304,2e-05,5.6562]
[1778080876683,38.81,81733.01,0.0,0.03055,2e-05,5.67885]
[1778080877688,38.81,81745.27,0.0,0.03081,2e-05,5.72031]
[1778080879317,38.81,81750.36,0.0,0.03092,2e-05,5.73731]
[1778080879581,38.81,81752.89,0.0,0.03097,2e-05,5.74553]
[1778080882673,38.8,81756.2,0.0,0.03103,2e-05,5.75543]
[1778080885179,38.8,81755.16,0.0,0.03101,2e-05,5.75089]
[1778080885281,38.8,81755.16,0.0,0.03101,2e-05,5.75089]
[1778080887159,38.8,81758.79,0.0,0.03108,2e-05,5.76239]
[1778080892392,38.79,81760.82,0.0,0.03109,2e-05,5.76405]
[1778080893246,38.79,81760.82,0.0,0.03109,2e-05,5.76405]
[1778080895253,38.79,81771.11,0.0,0.03131,2e-05,5.7985]
[1778080895467,38.79,81771.11,0.0,0.03131,2e-05,5.7985]
[1778080896194,38.79,81778.68,0.0,0.03148,2e-05,5.82414]
[1778080899908,38.79,81782.46,0.0,0.03154,2e-05,5.83479]
[1778080905484,38.78,81795.04,0.0,0.0318,2e-05,5.87468]
[1778080907931,38.78,81792.44,0.0,0.03173,2e-05,5.86423]
[1778080908896,38.78,81792.76,0.0,0.03173,2e-05,5.86467]
[1778080914548,38.77,81794.79,0.0,0.03175,2e-05,5.86766]
[1778080919584,38.76,81804.98,0.0,0.03196,2e-05,5.89974]
[1778080924625,38.74,81788.63,0.0,0.03152,2e-05,5.83221]
[1778080928029,38.74,81782.05,0.0,0.03137,2e-05,5.80807]
[1778080928176,38.74,81782.05,0.0,0.03137,2e-05,5.80807]
[1778080928239,38.74,81782.05,0.0,0.03137,2e-05,5.80807]
[1778080928468,38.74,81782.05,0.0,0.03137,2e-05,5.80807]
[1778080929010,38.73,81777.48,0.0,0.03123,2e-05,5.78584]
[1778080930066,38.73,81765.0,0.0,0.03095,2e-05,5.74284]
[1778080935702,38.72,81780.03,0.0,0.03126,2e-05,5.79107]
[1778080940397,38.72,81778.42,0.0,0.03121,2e-05,5.78395]
[1778080942291,38.72,81770.67,0.0,0.03104,2e-05,5.75622]
[1778080947786,38.71,81763.9,0.0,0.03087,2e-05,5.7296]
[1778080950010,38.71,81761.5,0.0,0.03081,2e-05,5.72136]
[1778080955842,38.7,81758.26,0.0,0.03071,2e-05,5.70488]
[1778080960877,38.7,81760.99,0.0,0.03076,2e-05,5.71245]
[1778080965913,38.7,81766.19,0.0,0.03086,2e-05,5.72845]
[1778080970948,38.69,81762.01,0.0,0.03076,2e-05,5.71225]
[1778080975984,38.69,81758.39,0.0,0.03067,2e-05,5.69812]
[1778080976980,38.69,81758.39,0.0,0.03067,2e-05,5.69812]
[1778080978128,38.69,81756.06,0.0,0.03061,2e-05,5.68981]
[1778080981004,38.69,81756.42,0.0,0.03062,2e-05,5.69006]
[1778080981023,38.69,81756.42,0.0,0.03062,2e-05,5.69006]
[1778080986033,38.69,81745.79,0.0,0.03038,2e-05,5.6524]
[1778080986138,38.69,81745.79,0.0,0.03038,2e-05,5.6524]
[1778080988297,38.68,81746.3,0.0,0.03038,2e-05,5.65359]
[1778080990096,38.68,81767.97,0.0,0.03085,2e-05,5.72708]
[1778080996132,38.68,81773.06,0.0,0.03094,2e-05,5.74172]
[1778080998431,38.68,81773.07,0.0,0.03094,2e-05,5.74134]
[1778080999132,38.68,81775.33,0.0,0.03099,2e-05,5.74871]
[1778081004454,38.67,81777.73,0.0,0.03103,2e-05,5.75487]
[1778081005463,38.67,81779.62,0.0,0.03107,2e-05,5.76096]
[1778081010979,38.67,81780.13,0.0,0.03106,2e-05,5.76013]
[1778081011441,38.67,81780.13,0.0,0.03106,2e-05,5.76013]
[1778081011626,38.67,81780.13,0.0,0.03106,2e-05,5.76013]
[1778081013597,38.66,81776.12,0.0,0.03095,2e-05,5.74302]
[1778081019296,38.66,81771.83,0.0,0.03084,2e-05,5.72579]
[1778081024344,38.66,81769.63,0.0,0.03079,2e-05,5.71662]
[1778081029371,38.65,81770.56,0.0,0.0308,2e-05,5.71817]
[1778081034406,38.65,81767.79,0.0,0.03072,2e-05,5.7071]
[1778081039441,38.65,81768.67,0.0,0.03073,2e-05,5.70862]
[1778081044476,38.65,81769.95,0.0,0.03075,2e-05,5.71155]
[1778081049511,38.64,81767.16,0.0,0.03068,2e-05,5.70058]
[1778081052794,38.64,81769.69,0.0,0.03073,2e-05,5.70843]
[1778081053000,38.64,81769.69,0.0,0.03073,2e-05,5.70843]
[1778081053115,38.64,81769.69,0.0,0.03073,2e-05,5.70843]
[1778081054818,38.64,81776.97,0.0,0.03089,2e-05,5.73286]
[1778081059149,38.64,81768.61,0.0,0.0307,2e-05,5.70295]
[1778081064620,38.63,81765.17,0.0,0.03061,2e-05,5.68967]
[1778081069651,38.63,81763.83,0.0,0.03058,2e-05,5.68387]
[1778081071175,38.63,81757.57,0.0,0.03044,2e-05,5.66226]
[1778081076701,38.63,81743.73,0.0,0.03012,2e-05,5.61181]
[1778081077261,38.63,81743.73,0.0,0.03012,2e-05,5.61181]
[1778081082742,38.63,81750.68,0.0,0.03026,2e-05,5.63448]
[1778081089456,38.63,81751.29,0.0,0.03027,2e-05,5.63576]
[1778081092358,38.63,81750.14,0.0,0.03024,2e-05,5.63104]
[1778081097849,38.62,81744.57,0.0,0.03011,2e-05,5.61079]
[1778081098915,38.62,81744.57,0.0,0.03011,2e-05,5.61079]
[1778081098932,38.62,81744.57,0.0,0.03011,2e-05,5.61079]
[1778081099024,38.62,81744.57,0.0,0.03011,2e-05,5.61079]
[1778081099209,38.62,81744.57,0.0,0.03011,2e-05,5.61079]
[1778081099936,38.62,81744.78,0.0,0.03012,2e-05,5.61114]
[1778081101751,38.62,81734.73,0.0,0.0299,2e-05,5.57696]
[1778081106920,38.62,81725.92,0.0,0.02971,2e-05,5.54635]
[1778081111968,38.62,81734.83,0.0,0.02989,2e-05,5.5759]
[1778081111974,38.62,81734.83,0.0,0.02989,2e-05,5.5759]
[1778081112977,38.62,81736.18,0.0,0.02992,2e-05,5.58032]
[1778081113465,38.62,81736.18,0.0,0.02992,2e-05,5.58032]
[1778081113677,38.62,81738.7,0.0,0.02997,2e-05,5.58868]
[1778081114645,38.62,81738.7,0.0,0.02997,2e-05,5.58868]
[1778081114650,38.62,81737.15,0.0,0.02994,2e-05,5.58416]
[1778081120014,38.62,81738.25,0.0,0.02996,2e-05,5.58694]
[1778081125049,38.62,81736.25,0.0,0.02991,2e-05,5.57937]
[1778081131091,38.61,81735.57,0.0,0.02988,2e-05,5.57375]
[1778081136126,38.61,81740.64,0.0,0.02998,2e-05,5.59004]
[1778081141161,38.61,81738.62,0.0,0.02994,2e-05,5.58235]
[1778081146196,38.61,81735.95,0.0,0.02987,2e-05,5.57256]
[1778081151231,38.61,81735.79,0.0,0.02987,2e-05,5.57132]
[1778081156266,38.61,81738.71,0.0,0.02992,2e-05,5.58043]
[1778081161302,38.61,81737.7,0.0,0.0299,2e-05,5.57631]
[1778081166337,38.6,81732.51,0.0,0.02978,2e-05,5.55823]
[1778081171372,38.6,81731.55,0.0,0.02976,2e-05,5.55443]
[1778081175281,38.6,81730.34,0.0,0.02973,2e-05,5.55009]
[1778081175400,38.6,81733.03,0.0,0.02979,2e-05,5.55906]
[1778081180435,38.61,81733.23,0.0,0.02982,2e-05,5.56362]
[1778081185470,38.62,81734.99,0.0,0.02988,2e-05,5.57335]
[1778081188491,38.62,81733.67,0.0,0.02986,2e-05,5.5704]
[1778081188553,38.62,81733.13,0.0,0.02985,2e-05,5.56932]
[1778081194533,38.62,81733.5,0.0,0.02984,2e-05,5.56733]
[1778081197167,38.62,81734.37,0.0,0.02986,2e-05,5.57012]
[1778081197855,38.62,81734.37,0.0,0.02986,2e-05,5.57012]
[1778081197177,38.62,81734.37,0.0,0.02986,2e-05,5.56983]
[1778081198561,38.62,81734.51,0.0,0.02986,2e-05,5.57015]
[1778081199094,38.62,81734.51,0.0,0.02986,2e-05,5.57015]
[1778081199568,38.62,81734.87,0.0,0.02987,2e-05,5.57122]
[1778081202962,38.62,81734.74,0.0,0.02987,2e-05,5.57152]
[1778081203596,38.62,81733.34,0.0,0.02986,2e-05,5.569]
[1778081208631,38.62,81731.38,0.0,0.02981,2e-05,5.56169]
[1778081209958,38.62,81731.38,0.0,0.02981,2e-05,5.56169]
[1778081210645,38.62,81731.77,0.0,0.02982,2e-05,5.56273]
[1778081215680,38.63,81731.77,0.0,0.02984,2e-05,5.56646]
[1778081220715,38.64,81727.11,0.0,0.02976,2e-05,5.55444]
[1778081221139,38.64,81727.11,0.0,0.02976,2e-05,5.55444]
[1778081221203,38.64,81727.11,0.0,0.02976,2e-05,5.55444]
[1778081221722,38.64,81723.79,0.0,0.0297,2e-05,5.54403]
[1778081222447,38.64,81723.79,0.0,0.0297,2e-05,5.54403]
[1778081227680,38.64,81713.21,0.0,0.02947,2e-05,5.50817]
[1778081227764,38.64,81713.04,0.0,0.02947,2e-05,5.50754]
[1778081232799,38.65,81710.04,0.0,0.02943,2e-05,5.50167]
[1778081233544,38.65,81710.04,0.0,0.02943,2e-05,5.50167]
[1778081233806,38.65,81707.21,0.0,0.02938,2e-05,5.49306]
[1778081235908,38.65,81706.44,0.0,0.02936,2e-05,5.49046]
[1778081235926,38.65,81706.01,0.0,0.02935,2e-05,5.48899]
[1778081236416,38.65,81706.01,0.0,0.02935,2e-05,5.48899]
[1778081236827,38.65,81704.5,0.0,0.02932,2e-05,5.48482]
[1778081237550,38.65,81704.5,0.0,0.02932,2e-05,5.48482]
[1778081237834,38.65,81709.54,0.0,0.02943,2e-05,5.50163]
[1778081242869,38.66,81721.88,0.0,0.02972,2e-05,5.547]
[1778081247904,38.66,81720.54,0.0,0.02971,2e-05,5.54633]
[1778081252939,38.67,81713.95,0.0,0.02959,2e-05,5.52563]
[1778081257974,38.68,81714.52,0.0,0.02962,2e-05,5.53149]
[1778081263009,38.69,81715.03,0.0,0.02966,2e-05,5.5371]
[1778081268049,38.69,81708.22,0.0,0.02954,2e-05,5.51823]
[1778081273084,38.7,81715.47,0.0,0.02972,2e-05,5.54643]
[1778081278119,38.71,81712.98,0.0,0.0297,2e-05,5.54261]
[1778081281743,38.71,81712.58,0.0,0.0297,2e-05,5.54278]
[1778081281934,38.71,81712.58,0.0,0.0297,2e-05,5.54278]
[1778081281809,38.71,81710.42,0.0,0.02966,2e-05,5.53629]
[1778081282238,38.71,81710.42,0.0,0.02966,2e-05,5.53629]
[1778081283732,38.71,81697.7,0.0,0.02939,2e-05,5.49378]
[1778081283787,38.71,81697.7,0.0,0.02939,2e-05,5.49378]
[1778081289574,38.71,81689.78,0.0,0.02922,2e-05,5.46733]
[1778081295261,38.71,81681.84,0.0,0.02906,2e-05,5.44127]
[1778081300296,38.72,81685.6,0.0,0.02914,2e-05,5.45404]
[1778081305331,38.72,81677.08,0.0,0.02896,2e-05,5.4262]
[1778081310366,38.72,81680.75,0.0,0.02904,2e-05,5.4389]
[1778081315401,38.72,81681.32,0.0,0.02905,2e-05,5.43882]
[1778081320903,38.72,81682.75,0.0,0.02908,2e-05,5.44393]
[1778081322140,38.72,81684.84,0.0,0.02912,2e-05,5.45102]
[1778081323679,38.72,81687.09,0.0,0.02917,2e-05,5.45855]
[1778081324501,38.72,81687.14,0.0,0.02917,2e-05,5.45878]
[1778081330516,38.72,81698.05,0.0,0.0294,2e-05,5.49524]
[1778081335551,38.72,81699.05,0.0,0.02942,2e-05,5.49868]
[1778081336996,38.72,81699.05,0.0,0.02942,2e-05,5.49868]
[1778081339827,38.72,81707.58,0.0,0.0296,2e-05,5.52714]
[1778081341741,38.72,81702.98,0.0,0.02951,2e-05,5.51173]
[1778081341953,38.72,81702.98,0.0,0.02951,2e-05,5.51173]
[1778081342890,38.72,81700.67,0.0,0.02946,2e-05,5.50402]
[1778081342903,38.72,81700.67,0.0,0.02946,2e-05,5.50402]
[1778081344141,38.72,81680.07,0.0,0.02903,2e-05,5.43569]
[1778081344703,38.72,81668.19,0.0,0.02878,2e-05,5.39663]
[1778081350657,38.72,81658.52,0.0,0.02856,2e-05,5.36218]
[1778081355693,38.71,81654.23,0.0,0.02846,2e-05,5.34604]
[1778081360728,38.71,81654.99,0.0,0.02846,2e-05,5.34641]
[1778081365850,38.7,81653.68,0.0,0.02843,2e-05,5.3404]
[1778081366109,38.7,81645.72,0.0,0.02826,2e-05,5.31401]
[1778081371516,38.7,81653.03,0.0,0.0284,2e-05,5.33588]
[1778081376841,38.69,81663.44,0.0,0.02858,2e-05,5.3648]
[1778081381877,38.69,81655.1,0.0,0.0284,2e-05,5.33518]
[1778081386246,38.69,81656.87,0.0,0.02842,2e-05,5.33926]
[1778081391947,38.68,81651.87,0.0,0.0283,2e-05,5.32043]
[1778081396982,38.68,81650.59,0.0,0.02826,2e-05,5.31421]
[1778081402017,38.67,81653.17,0.0,0.0283,2e-05,5.32053]
[1778081407074,38.67,81654.21,0.0,0.02831,2e-05,5.32224]
[1778081407103,38.67,81654.21,0.0,0.02831,2e-05,5.32224]
[1778081407108,38.67,81658.59,0.0,0.0284,2e-05,5.33612]
[1778081407795,38.67,81658.59,0.0,0.0284,2e-05,5.33612]
[1778081413096,38.67,81664.63,0.0,0.02853,2e-05,5.35637]
[1778081416952,38.67,81664.95,0.0,0.02854,2e-05,5.35798]
[1778081417916,38.67,81668.66,0.0,0.02861,2e-05,5.37034]
[1778081420926,38.67,81672.33,0.0,0.02869,2e-05,5.3829]
[1778081420927,38.67,81672.33,0.0,0.02869,2e-05,5.38305]
[1778081426193,38.67,81679.52,0.0,0.02884,2e-05,5.40622]
[1778081431226,38.67,81671.84,0.0,0.02867,2e-05,5.37811]
[1778081432835,38.67,81671.84,0.0,0.02867,2e-05,5.37811]
[1778081438277,38.67,81664.36,0.0,0.0285,2e-05,5.351]
[1778081443315,38.66,81665.11,0.0,0.02849,2e-05,5.35072]
[1778081448350,38.66,81662.9,0.0,0.02843,2e-05,5.34118]
[1778081453386,38.65,81666.07,0.0,0.02848,2e-05,5.34926]
[1778081458422,38.65,81667.27,0.0,0.02849,2e-05,5.35085]
[1778081463457,38.64,81662.13,0.0,0.02837,2e-05,5.33176]
[1778081468492,38.64,81666.88,0.0,0.02846,2e-05,5.34511]
[1778081473528,38.63,81668.59,0.0,0.02848,2e-05,5.34838]
[1778081478564,38.63,81669.38,0.0,0.02848,2e-05,5.34865]
[1778081483599,38.62,81675.75,0.0,0.02859,2e-05,5.36715]
[1778081488634,38.62,81676.56,0.0,0.0286,2e-05,5.36735]
[1778081493671,38.61,81658.05,0.0,0.02819,2e-05,5.30214]
[1778081498705,38.61,81658.79,0.0,0.02819,2e-05,5.30267]
[1778081503740,38.61,81658.82,0.0,0.02818,2e-05,5.30086]
[1778081505833,38.61,81658.81,0.0,0.02818,2e-05,5.30044]
[1778081513810,38.6,81658.33,0.0,0.02815,2e-05,5.29541]
[1778081514261,38.6,81658.33,0.0,0.02815,2e-05,5.29541]
[1778081519852,38.59,81658.62,0.0,0.02814,2e-05,5.29409]
[1778081524887,38.59,81643.93,0.0,0.02783,2e-05,5.24479]
[1778081529924,38.59,81654.63,0.0,0.02804,2e-05,5.27788]
[1778081530266,38.59,81654.63,0.0,0.02804,2e-05,5.27788]
[1778081535276,38.59,81659.13,0.0,0.02812,2e-05,5.29118]
[1778081541288,38.58,81664.82,0.0,0.02822,2e-05,5.30707]
[1778081547374,38.58,81663.2,0.0,0.02817,2e-05,5.29952]
[1778081552079,38.58,81696.57,0.0,0.02884,2e-05,5.40638]
[1778081557114,38.57,81697.43,0.0,0.02886,2e-05,5.4087]
[1778081562149,38.57,81701.43,0.0,0.02894,2e-05,5.42145]
[1778081562306,38.57,81701.43,0.0,0.02894,2e-05,5.42145]
[1778081568193,38.57,81688.86,0.0,0.02867,2e-05,5.37948]
[1778081573317,38.57,81673.51,0.0,0.02836,2e-05,5.32934]
[1778081579270,38.57,81673.9,0.0,0.02837,2e-05,5.33106]
[1778081582211,38.57,81665.35,0.0,0.0282,2e-05,5.30325]
[1778081582291,38.57,81662.08,0.0,0.02813,2e-05,5.29266]
[1778081587326,38.58,81661.11,0.0,0.02812,2e-05,5.29118]
[1778081592362,38.58,81667.41,0.0,0.02826,2e-05,5.31341]
[1778081597397,38.58,81680.07,0.0,0.02853,2e-05,5.35628]
[1778081603336,38.59,81680.58,0.0,0.02855,2e-05,5.35884]
[1778081603926,38.59,81680.54,0.0,0.02855,2e-05,5.35915]
[1778081603933,38.59,81680.79,0.0,0.02855,2e-05,5.36019]
[1778081605915,38.59,81680.63,0.0,0.02855,2e-05,5.35966]
[1778081606523,38.59,81686.22,0.0,0.02867,2e-05,5.37804]
[1778081607175,38.59,81717.0,0.0,0.02931,2e-05,5.48006]
[1778081608226,38.59,81736.78,0.0,0.02973,2e-05,5.54615]
[1778081613509,38.58,81731.53,0.0,0.02959,2e-05,5.52425]
[1778081614890,38.58,81731.53,0.0,0.02959,2e-05,5.52425]
[1778081620676,38.58,81731.62,0.0,0.02958,2e-05,5.5229]
[1778081626600,38.58,81710.21,0.0,0.02912,2e-05,5.45003]
[1778081628723,38.58,81709.5,0.0,0.02911,2e-05,5.44751]
[1778081634657,38.57,81713.46,0.0,0.02918,2e-05,5.45966]
[1778081640015,38.57,81709.51,0.0,0.02909,2e-05,5.4458]
[1778081643973,38.57,81715.56,0.0,0.02922,2e-05,5.46535]
[1778081649762,38.57,81727.82,0.0,0.02947,2e-05,5.50495]
[1778081654797,38.57,81727.65,0.0,0.02946,2e-05,5.50311]
[1778081659863,38.56,81727.98,0.0,0.02945,2e-05,5.5029]
[1778081664902,38.56,81728.3,0.0,0.02945,2e-05,5.50272]
[1778081669937,38.56,81734.15,0.0,0.02957,2e-05,5.52091]
[1778081674972,38.56,81731.42,0.0,0.02949,2e-05,5.5079]
[1778081680012,38.55,81726.21,0.0,0.02937,2e-05,5.48905]
[1778081685042,38.55,81728.94,0.0,0.02942,2e-05,5.49695]
[1778081690077,38.55,81733.75,0.0,0.02951,2e-05,5.51168]
[1778081695112,38.55,81729.18,0.0,0.02941,2e-05,5.4949]
[1778081700147,38.54,81721.37,0.0,0.02923,2e-05,5.46748]
[1778081705182,38.54,81712.99,0.0,0.02905,2e-05,5.43867]
[1778081710217,38.54,81712.49,0.0,0.02904,2e-05,5.43623]
[1778081713240,38.54,81692.63,0.0,0.02862,2e-05,5.37018]
[1778081718275,38.54,81670.59,0.0,0.02817,2e-05,5.29802]
[1778081719752,38.54,81666.63,0.0,0.02809,2e-05,5.28522]
[1778081722945,38.54,81665.15,0.0,0.02806,2e-05,5.28077]
[1778081729352,38.54,81654.8,0.0,0.02784,2e-05,5.24574]
[1778081734387,38.54,81645.6,0.0,0.02764,2e-05,5.21239]
[1778081741436,38.53,81644.23,0.0,0.0276,2e-05,5.20646]
[1778081746471,38.53,81648.78,0.0,0.02768,2e-05,5.22]
[1778081751506,38.53,81646.09,0.0,0.02762,2e-05,5.21006]
[1778081756541,38.53,81650.03,0.0,0.02769,2e-05,5.22156]
[1778081759181,38.53,81650.1,0.0,0.02769,2e-05,5.22153]
[1778081764597,38.53,81649.23,0.0,0.02767,2e-05,5.21887]
[1778081769632,38.53,81662.77,0.0,0.02795,2e-05,5.26365]
[1778081774667,38.53,81669.31,0.0,0.02809,2e-05,5.28535]
[1778081779702,38.53,81664.82,0.0,0.028,2e-05,5.2712]
[1778081784737,38.53,81675.17,0.0,0.02822,2e-05,5.30538]
[1778081789773,38.53,81673.96,0.0,0.02819,2e-05,5.30163]
[1778081794808,38.53,81661.16,0.0,0.02792,2e-05,5.25807]
[1778081799843,38.53,81660.66,0.0,0.02792,2e-05,5.25707]
[1778081805293,38.53,81662.21,0.0,0.02795,2e-05,5.26261]
[1778081810924,38.54,81661.64,0.0,0.02795,2e-05,5.26165]
[1778081816100,38.54,81671.63,0.0,0.02815,2e-05,5.29455]
[1778081822001,38.54,81668.64,0.0,0.02809,2e-05,5.28536]
[1778081826832,38.54,81650.11,0.0,0.02772,2e-05,5.22575]
[1778081832090,38.54,81652.49,0.0,0.02776,2e-05,5.23238]
[1778081837333,38.53,81653.26,0.0,0.02777,2e-05,5.23372]
[1778081843173,38.53,81649.1,0.0,0.02768,2e-05,5.21854]
[1778081848205,38.53,81632.44,0.0,0.02733,2e-05,5.16367]
[1778081851716,38.53,81616.28,0.0,0.027,2e-05,5.10929]
[1778081857273,38.53,81603.32,0.0,0.02674,2e-05,5.06803]
[1778081862308,38.53,81605.69,0.0,0.02679,2e-05,5.07555]
[1778081867343,38.53,81604.92,0.0,0.02677,2e-05,5.07308]
[1778081872378,38.53,81605.48,0.0,0.02679,2e-05,5.07483]
[1778081877428,38.53,81587.99,0.0,0.02645,2e-05,5.01992]
[1778081883462,38.53,81589.28,0.0,0.02647,2e-05,5.0246]
[1778081888497,38.53,81593.7,0.0,0.02656,2e-05,5.03889]
[1778081893532,38.53,81601.44,0.0,0.02672,2e-05,5.0636]
[1778081897852,38.53,81604.94,0.0,0.02678,2e-05,5.07478]
[1778081902990,38.53,81608.25,0.0,0.02685,2e-05,5.08541]
[1778081908637,38.53,81615.47,0.0,0.02699,2e-05,5.10826]
[1778081913672,38.53,81606.22,0.0,0.0268,2e-05,5.07648]
[1778081918707,38.53,81592.03,0.0,0.02652,2e-05,5.03187]
[1778081919843,38.53,81592.03,0.0,0.02652,2e-05,5.03187]
[1778081919848,38.53,81592.03,0.0,0.02652,2e-05,5.03187]
[1778081923742,38.53,81564.68,0.0,0.026,2e-05,4.94683]
[1778081928777,38.53,81557.02,0.0,0.02586,2e-05,4.92427]
[1778081933812,38.54,81542.45,0.0,0.02559,2e-05,4.88105]
[1778081938847,38.54,81528.24,0.0,0.02534,2e-05,4.83941]
[1778081943882,38.54,81533.67,0.0,0.02545,2e-05,4.85813]
[1778081948917,38.55,81530.54,0.0,0.02541,2e-05,4.85061]
[1778081953952,38.55,81528.18,0.0,0.02538,2e-05,4.84541]
[1778081958987,38.56,81527.98,0.0,0.02538,2e-05,4.84685]
[1778081963252,38.56,81509.62,0.0,0.02505,2e-05,4.7922]
[1778081965092,38.56,81490.92,0.0,0.02471,2e-05,4.73673]
[1778081971072,38.57,81482.47,0.0,0.02457,2e-05,4.71356]
[1778081976107,38.58,81487.49,0.0,0.02468,2e-05,4.73164]
[1778081981174,38.58,81489.22,0.0,0.02473,2e-05,4.73915]
[1778081986401,38.59,81501.43,0.0,0.02497,2e-05,4.77868]
[1778081992219,38.59,81507.21,0.0,0.0251,2e-05,4.79963]
[1778081997254,38.6,81506.75,0.0,0.02511,2e-05,4.80053]
[1778082002289,38.6,81500.8,0.0,0.02501,2e-05,4.7849]
[1778082007509,38.61,81484.01,0.0,0.02471,2e-05,4.73618]
[1778082012529,38.61,81498.09,0.0,0.02499,2e-05,4.78135]
[1778082018658,38.62,81503.44,0.0,0.02511,2e-05,4.80025]
[1778082024713,38.63,81491.63,0.0,0.0249,2e-05,4.76731]
[1778082029998,38.63,81507.83,0.0,0.02522,2e-05,4.81931]
[1778082039550,38.64,81521.29,0.0,0.02549,2e-05,4.86174]
[1778082044586,38.64,81522.32,0.0,0.02552,2e-05,4.86653]
[1778082049621,38.65,81522.29,0.0,0.02553,2e-05,4.86812]
[1778082054657,38.65,81522.59,0.0,0.02554,2e-05,4.87066]
[1778082059692,38.65,81524.23,0.0,0.02558,2e-05,4.87727]
[1778082064727,38.66,81524.41,0.0,0.0256,2e-05,4.87937]
[1778082069763,38.66,81527.95,0.0,0.02567,2e-05,4.89173]
[1778082074798,38.66,81523.85,0.0,0.0256,2e-05,4.88071]
[1778082079834,38.66,81525.0,0.0,0.02564,2e-05,4.8858]
[1778082084868,38.67,81521.23,0.0,0.02557,2e-05,4.87582]
[1778082089903,38.67,81517.75,0.0,0.02552,2e-05,4.86686]
[1778082094938,38.67,81518.62,0.0,0.02554,2e-05,4.86898]
[1778082099973,38.68,81519.13,0.0,0.02556,2e-05,4.87221]
[1778082101703,38.68,81519.13,0.0,0.02556,2e-05,4.87221]
[1778082107022,38.68,81521.66,0.0,0.02562,2e-05,4.88217]
[1778082112057,38.69,81521.77,0.0,0.02563,2e-05,4.88406]
[1778082117092,38.69,81522.14,0.0,0.02564,2e-05,4.88673]
[1778082122127,38.69,81520.08,0.0,0.02562,2e-05,4.88189]
[1778082127762,38.7,81513.38,0.0,0.0255,2e-05,4.86292]
[1778082133208,38.7,81515.63,0.0,0.02556,2e-05,4.87222]
[1778082138243,38.7,81513.65,0.0,0.02553,2e-05,4.8678]
[1778082143278,38.71,81516.09,0.0,0.02559,2e-05,4.87691]
[1778082148313,38.71,81513.43,0.0,0.02555,2e-05,4.87037]
[1778082153348,38.71,81513.58,0.0,0.02555,2e-05,4.87023]
[1778082158383,38.72,81517.17,0.0,0.02563,2e-05,4.88281]
[1778082163418,38.72,81517.19,0.0,0.02564,2e-05,4.88441]
[1778082168453,38.72,81516.9,0.0,0.02564,2e-05,4.88506]
[1778082173488,38.73,81508.2,0.0,0.02549,2e-05,4.86009]
[1778082178617,38.73,81524.1,0.0,0.02579,2e-05,4.91014]
[1778082183715,38.73,81526.62,0.0,0.02585,2e-05,4.91914]
[1778082189608,38.74,81519.65,0.0,0.02573,2e-05,4.89961]
[1778082194644,38.74,81508.12,0.0,0.02552,2e-05,4.86589]
[1778082199679,38.74,81507.39,0.0,0.02552,2e-05,4.86535]
[1778082204714,38.75,81511.23,0.0,0.0256,2e-05,4.87869]
[1778082209749,38.75,81515.87,0.0,0.0257,2e-05,4.89441]
[1778082214784,38.75,81514.31,0.0,0.02567,2e-05,4.88883]
[1778082219819,38.75,81516.18,0.0,0.02571,2e-05,4.89601]
[1778082224876,38.76,81516.19,0.0,0.02572,2e-05,4.8975]
[1778082229911,38.76,81516.07,0.0,0.02573,2e-05,4.89859]
[1778082234946,38.76,81518.26,0.0,0.02578,2e-05,4.9068]
[1778082239981,38.77,81512.09,0.0,0.02567,2e-05,4.88935]
[1778082245017,38.77,81530.37,0.0,0.02603,2e-05,4.94706]
[1778082250052,38.77,81534.44,0.0,0.02611,2e-05,4.96072]
[1778082255665,38.77,81538.14,0.0,0.02619,2e-05,4.97296]
[1778082261129,38.78,81557.95,0.0,0.02657,2e-05,5.03547]
[1778082266204,38.78,81559.28,0.0,0.0266,2e-05,5.03985]
[1778082272206,38.78,81544.3,0.0,0.0263,2e-05,4.99117]
[1778082277343,38.78,81544.3,0.0,0.0263,2e-05,4.99163]
[1778082283284,38.78,81545.17,0.0,0.02633,2e-05,4.99502]
[1778082288319,38.78,81534.62,0.0,0.02613,2e-05,4.96287]
[1778082293170,38.78,81540.11,0.0,0.02624,2e-05,4.98067]
[1778082293241,38.78,81540.11,0.0,0.02624,2e-05,4.98067]
[1778082293525,38.78,81540.11,0.0,0.02624,2e-05,4.98067]
[1778082293652,38.78,81540.11,0.0,0.02624,2e-05,4.98067]
[1778082293759,38.78,81571.53,0.0,0.02685,2e-05,5.0789]
[1778082294240,38.78,81571.53,0.0,0.02685,2e-05,5.0789]
[1778082294368,38.78,81571.53,0.0,0.02685,2e-05,5.0789]
[1778082294571,38.78,81571.53,0.0,0.02685,2e-05,5.0789]
[1778082294772,38.78,81571.53,0.0,0.02685,2e-05,5.0789]
[1778082294788,38.78,81632.96,0.0,0.02806,2e-05,5.27401]
[1778082295281,38.78,81632.96,0.0,0.02806,2e-05,5.27401]
[1778082295406,38.78,81632.96,0.0,0.02806,2e-05,5.27401]
[1778082295907,38.78,81632.96,0.0,0.02806,2e-05,5.27401]
[1778082295954,38.78,81672.55,0.0,0.02887,2e-05,5.40207]
[1778082296275,38.78,81672.55,0.0,0.02887,2e-05,5.40207]
[1778082297589,38.75,81663.69,0.0,0.02859,2e-05,5.35897]
[1778082297653,38.75,81652.2,0.0,0.02836,2e-05,5.32161]
[1778082299411,38.75,81624.41,0.0,0.02779,2e-05,5.23146]
[1778082301674,38.75,81616.42,0.0,0.02763,2e-05,5.20551]
[1778082301716,38.75,81625.3,0.0,0.02781,2e-05,5.23381]
[1778082302188,38.75,81625.3,0.0,0.02781,2e-05,5.23381]
[1778082302951,38.75,81625.3,0.0,0.02781,2e-05,5.23381]
[1778082303017,38.75,81644.08,0.0,0.02819,2e-05,5.2945]
[1778082303916,38.75,81644.08,0.0,0.02819,2e-05,5.2945]
[1778082303978,38.75,81662.39,0.0,0.02856,2e-05,5.35435]
[1778082305607,38.75,81666.68,0.0,0.02865,2e-05,5.36854]
[1778082305719,38.75,81666.68,0.0,0.02865,2e-05,5.36854]
[1778082308234,38.75,81662.33,0.0,0.02857,2e-05,5.35476]
[1778082308566,38.75,81662.33,0.0,0.02857,2e-05,5.35476]
[1778082308875,38.75,81662.33,0.0,0.02857,2e-05,5.35476]
[1778082308922,38.75,81662.33,0.0,0.02857,2e-05,5.35476]
[1778082309924,38.75,81659.95,0.0,0.02852,2e-05,5.34714]
[1778082311506,38.75,81658.16,0.0,0.02848,2e-05,5.34166]
[1778082312474,38.75,81659.74,0.0,0.02852,2e-05,5.34683]
[1778082316509,38.75,81654.64,0.0,0.02842,2e-05,5.33115]
[1778082318502,38.75,81651.88,0.0,0.02836,2e-05,5.32234]
[1778082318693,38.75,81651.88,0.0,0.02836,2e-05,5.32234]
[1778082318933,38.75,81650.65,0.0,0.02834,2e-05,5.31874]
[1778082324361,38.75,81647.63,0.0,0.02827,2e-05,5.30711]
[1778082326275,38.75,81647.12,0.0,0.02825,2e-05,5.30414]
[1778082326608,38.75,81655.26,0.0,0.02841,2e-05,5.33065]
[1778082327777,38.75,81655.26,0.0,0.02841,2e-05,5.33065]
[1778082327818,38.75,81655.26,0.0,0.02841,2e-05,5.33065]
[1778082329594,38.75,81668.01,0.0,0.02868,2e-05,5.37278]
[1778082330547,38.75,81674.07,0.0,0.02881,2e-05,5.39295]
[1778082330935,38.75,81674.07,0.0,0.02881,2e-05,5.39295]
[1778082331004,38.75,81674.07,0.0,0.02881,2e-05,5.39295]
[1778082331258,38.75,81684.37,0.0,0.02901,2e-05,5.4246]
[1778082331436,38.75,81684.37,0.0,0.02901,2e-05,5.4246]
[1778082331493,38.75,81684.37,0.0,0.02901,2e-05,5.4246]
[1778082331601,38.75,81684.37,0.0,0.02901,2e-05,5.4246]
[1778082331640,38.75,81684.37,0.0,0.02901,2e-05,5.4246]
[1778082331662,38.75,81709.35,0.0,0.02953,2e-05,5.50757]
[1778082332551,38.75,81709.35,0.0,0.02953,2e-05,5.50757]
[1778082332757,38.75,81709.35,0.0,0.02953,2e-05,5.50757]
[1778082333229,38.75,81719.49,0.0,0.02975,2e-05,5.54142]
[1778082333264,38.75,81719.49,0.0,0.02975,2e-05,5.54142]
[1778082333493,38.75,81719.49,0.0,0.02975,2e-05,5.54142]
[1778082333917,38.75,81734.15,0.0,0.03007,2e-05,5.59146]
[1778082334535,38.75,81734.15,0.0,0.03007,2e-05,5.59146]
[1778082334934,38.75,81734.15,0.0,0.03007,2e-05,5.59146]
[1778082335518,38.75,81739.01,0.0,0.03017,2e-05,5.60852]
[1778082335972,38.75,81738.65,0.0,0.03017,2e-05,5.60724]
[1778082338116,38.75,81732.48,0.0,0.03003,2e-05,5.58634]
[1778082338146,38.75,81730.34,0.0,0.02999,2e-05,5.5791]
[1778082340709,38.75,81709.79,0.0,0.02954,2e-05,5.50842]
[1778082342313,38.75,81711.34,0.0,0.02956,2e-05,5.51204]
[1778082342724,38.75,81713.9,0.0,0.02962,2e-05,5.5206]
[1778082343177,38.75,81713.9,0.0,0.02962,2e-05,5.5206]
[1778082343730,38.75,81710.24,0.0,0.02954,2e-05,5.50848]
[1778082347131,38.74,81709.18,0.0,0.0295,2e-05,5.50265]
[1778082347585,38.74,81708.37,0.0,0.02948,2e-05,5.49921]
[1778082353014,38.73,81703.18,0.0,0.02935,2e-05,5.47836]
[1778082353932,38.73,81711.28,0.0,0.02951,2e-05,5.50467]
[1778082354110,38.73,81717.34,0.0,0.02964,2e-05,5.52418]
[1778082357128,38.73,81724.34,0.0,0.02979,2e-05,5.54783]
[1778082357828,38.73,81718.04,0.0,0.02965,2e-05,5.52595]
[1778082362863,38.72,81716.61,0.0,0.02959,2e-05,5.51731]
[1778082367904,38.71,81718.79,0.0,0.02961,2e-05,5.52076]
[1778082371805,38.71,81718.03,0.0,0.02958,2e-05,5.5159]
[1778082371933,38.71,81721.07,0.0,0.02964,2e-05,5.52531]
[1778082372926,38.71,81721.07,0.0,0.02964,2e-05,5.52531]
[1778082372941,38.71,81719.22,0.0,0.0296,2e-05,5.51922]
[1778082376139,38.71,81704.83,0.0,0.02929,2e-05,5.46975]
[1778082377059,38.7,81724.43,0.0,0.0297,2e-05,5.53472]
[1778082382553,38.71,81737.66,0.0,0.02999,2e-05,5.57954]
[1778082388052,38.71,81740.83,0.0,0.03005,2e-05,5.5902]
[1778082390083,38.71,81737.72,0.0,0.02999,2e-05,5.5797]
[1778082390184,38.71,81729.42,0.0,0.02981,2e-05,5.55176]
[1778082396108,38.7,81732.07,0.0,0.02982,2e-05,5.55334]
[1778082396461,38.7,81732.07,0.0,0.02982,2e-05,5.55334]
[1778082396865,38.7,81732.07,0.0,0.02982,2e-05,5.55334]
[1778082399343,38.69,81732.95,0.0,0.02983,2e-05,5.55472]
[1778082400136,38.69,81740.33,0.0,0.02999,2e-05,5.57965]
[1778082405171,38.69,81741.71,0.0,0.03002,2e-05,5.58431]
[1778082410206,38.69,81740.58,0.0,0.02999,2e-05,5.58052]
[1778082415242,38.69,81749.77,0.0,0.03019,2e-05,5.61159]
[1778082420276,38.69,81751.69,0.0,0.03023,2e-05,5.61777]
[1778082425313,38.69,81746.71,0.0,0.03012,2e-05,5.60079]
[1778082425371,38.69,81743.73,0.0,0.03006,2e-05,5.5907]
[1778082428333,38.69,81724.57,0.0,0.02963,2e-05,5.52368]
[1778082432238,38.68,81699.2,0.0,0.02908,2e-05,5.43637]
[1778082437396,38.68,81704.22,0.0,0.02917,2e-05,5.44992]
[1778082442431,38.67,81699.96,0.0,0.02906,2e-05,5.43288]
[1778082447467,38.66,81691.79,0.0,0.02887,2e-05,5.40305]
[1778082450489,38.66,81673.06,0.0,0.02847,2e-05,5.33996]
[1778082452712,38.66,81668.5,0.0,0.02837,2e-05,5.32226]
[1778082455524,38.66,81687.41,0.0,0.02874,2e-05,5.38258]
[1778082460559,38.65,81691.58,0.0,0.02881,2e-05,5.39377]
[1778082465594,38.65,81691.4,0.0,0.02879,2e-05,5.3906]
[1778082470629,38.64,81702.59,0.0,0.02901,2e-05,5.425]
[1778082475664,38.64,81714.78,0.0,0.02925,2e-05,5.46241]
[1778082480699,38.63,81716.61,0.0,0.02926,2e-05,5.46539]
[1778082485734,38.62,81724.04,0.0,0.0294,2e-05,5.48697]
[1778082490769,38.62,81705.41,0.0,0.02899,2e-05,5.42186]
[1778082495805,38.61,81704.01,0.0,0.02894,2e-05,5.41456]
[1778082500840,38.61,81705.63,0.0,0.02896,2e-05,5.41723]
[1778082503861,38.6,81730.02,0.0,0.02946,2e-05,5.49675]
[1778082505674,38.6,81735.43,0.0,0.02957,2e-05,5.5136]
[1778082506252,38.6,81742.88,0.0,0.02973,2e-05,5.5388]
[1778082509184,38.6,81744.28,0.0,0.02976,2e-05,5.54365]
[1778082509188,38.6,81739.61,0.0,0.02966,2e-05,5.52821]
[1778082514938,38.6,81731.31,0.0,0.02944,2e-05,5.49376]
[1778082519973,38.59,81741.35,0.0,0.02964,2e-05,5.52411]
[1778082525283,38.58,81739.47,0.0,0.02958,2e-05,5.51498]
[1778082531050,38.57,81731.44,0.0,0.02938,2e-05,5.48333]
[1778082536085,38.57,81728.41,0.0,0.02929,2e-05,5.46998]
[1778082541121,38.56,81718.36,0.0,0.02906,2e-05,5.43348]
[1778082546156,38.56,81713.01,0.0,0.02893,2e-05,5.41302]
[1778082551191,38.55,81712.29,0.0,0.0289,2e-05,5.40805]
[1778082556226,38.55,81711.79,0.0,0.02887,2e-05,5.4038]
[1778082561261,38.54,81711.25,0.0,0.02885,2e-05,5.39946]
[1778082566297,38.54,81711.36,0.0,0.02883,2e-05,5.39729]
[1778082571331,38.53,81700.94,0.0,0.02859,2e-05,5.35824]
[1778082576366,38.53,81699.32,0.0,0.02854,2e-05,5.35079]
[1778082582408,38.52,81686.87,0.0,0.02827,2e-05,5.30767]
[1778082587443,38.52,81680.87,0.0,0.02814,2e-05,5.28654]
[1778082592479,38.52,81674.13,0.0,0.02799,2e-05,5.26317]
[1778082597528,38.52,81676.76,0.0,0.02804,2e-05,5.27037]
[1778082602563,38.51,81668.32,0.0,0.02786,2e-05,5.24155]
[1778082607599,38.51,81671.86,0.0,0.02792,2e-05,5.25172]
[1778082612634,38.51,81667.89,0.0,0.02783,2e-05,5.23756]
[1778082617671,38.51,81666.43,0.0,0.02779,2e-05,5.23155]
[1778082622706,38.5,81674.18,0.0,0.02794,2e-05,5.25537]
[1778082627741,38.5,81674.42,0.0,0.02794,2e-05,5.25467]
[1778082632776,38.5,81670.08,0.0,0.02783,2e-05,5.23674]
[1778082637811,38.49,81675.41,0.0,0.02793,2e-05,5.25255]
[1778082642846,38.49,81670.99,0.0,0.02783,2e-05,5.23675]
[1778082643847,38.49,81670.99,0.0,0.02783,2e-05,5.23675]
[1778082645961,38.49,81646.21,0.0,0.02733,2e-05,5.15638]
[1778082651079,38.49,81648.73,0.0,0.02737,2e-05,5.16384]
[1778082654545,38.49,81658.44,0.0,0.02756,2e-05,5.1946]
[1778082659967,38.49,81659.23,0.0,0.02757,2e-05,5.19599]
[1778082665006,38.48,81668.69,0.0,0.02776,2e-05,5.22551]
[1778082670041,38.48,81676.37,0.0,0.0279,2e-05,5.24913]
[1778082675075,38.48,81691.76,0.0,0.02821,2e-05,5.29773]
[1778082680110,38.47,81688.22,0.0,0.02812,2e-05,5.28433]
[1778082685148,38.47,81691.44,0.0,0.02818,2e-05,5.29287]
[1778082690183,38.47,81688.5,0.0,0.02811,2e-05,5.28158]
[1778082695220,38.46,81693.81,0.0,0.02819,2e-05,5.29493]
[1778082700255,38.46,81701.21,0.0,0.02833,2e-05,5.31741]
[1778082705290,38.46,81713.97,0.0,0.02858,2e-05,5.35736]
[1778082710324,38.45,81710.56,0.0,0.0285,2e-05,5.34444]
[1778082715360,38.45,81707.36,0.0,0.02842,2e-05,5.33147]
[1778082720397,38.44,81708.65,0.0,0.02843,2e-05,5.33375]
[1778082725432,38.44,81711.38,0.0,0.02848,2e-05,5.34076]
[1778082730468,38.44,81710.51,0.0,0.02845,2e-05,5.33587]
[1778082735503,38.43,81709.43,0.0,0.02841,2e-05,5.33032]
[1778082740538,38.43,81715.71,0.0,0.02853,2e-05,5.34892]
[1778082745573,38.43,81706.77,0.0,0.02833,2e-05,5.31747]
[1778082750609,38.42,81711.65,0.0,0.02842,2e-05,5.33163]
[1778082755644,38.42,81729.66,0.0,0.02877,2e-05,5.38661]
[1778082760680,38.41,81723.85,0.0,0.02863,2e-05,5.36509]
[1778082765715,38.41,81721.51,0.0,0.02857,2e-05,5.35537]
[1778082770750,38.41,81718.28,0.0,0.02849,2e-05,5.34276]
[1778082775785,38.4,81715.44,0.0,0.02842,2e-05,5.33154]
[1778082780823,38.4,81704.47,0.0,0.02818,2e-05,5.29394]
[1778082785858,38.4,81705.15,0.0,0.02819,2e-05,5.29469]
[1778082790893,38.39,81704.64,0.0,0.02817,2e-05,5.29148]
[1778082795928,38.39,81701.13,0.0,0.02809,2e-05,5.27848]
[1778082800963,38.39,81696.27,0.0,0.02798,2e-05,5.26129]
[1778082805998,38.38,81704.8,0.0,0.02815,2e-05,5.28785]
[1778082811041,38.38,81704.23,0.0,0.02811,2e-05,5.28225]
[1778082814058,38.38,81708.09,0.0,0.02819,2e-05,5.29408]
[1778082814319,38.38,81718.1,0.0,0.0284,2e-05,5.32749]
[1778082814745,38.38,81718.1,0.0,0.0284,2e-05,5.32749]
[1778082815354,38.38,81723.13,0.0,0.0285,2e-05,5.3437]
[1778082818214,38.38,81723.21,0.0,0.0285,2e-05,5.3436]
[1778082818281,38.38,81723.0,0.0,0.02849,2e-05,5.34219]
[1778082824136,38.38,81721.59,0.0,0.02847,2e-05,5.33907]
[1778082829419,38.38,81723.41,0.0,0.02852,2e-05,5.34633]
[1778082835214,38.39,81720.75,0.0,0.02847,2e-05,5.3398]
[1778082839206,38.39,81720.78,0.0,0.02848,2e-05,5.34087]
[1778082839241,38.39,81722.25,0.0,0.02851,2e-05,5.34604]
[1778082843442,38.4,81729.32,0.0,0.02868,2e-05,5.37209]
[1778082843464,38.4,81731.03,0.0,0.02873,2e-05,5.38007]
[1778082843776,38.4,81731.03,0.0,0.02873,2e-05,5.38007]
[1778082844276,38.4,81732.62,0.0,0.02877,2e-05,5.38648]
[1778082849635,38.41,81733.53,0.0,0.02882,2e-05,5.39399]
[1778082850006,38.41,81740.11,0.0,0.02896,2e-05,5.41697]
[1778082850235,38.41,81740.11,0.0,0.02896,2e-05,5.41697]
[1778082851017,38.42,81744.39,0.0,0.02906,2e-05,5.43231]
[1778082856360,38.43,81761.12,0.0,0.02945,2e-05,5.49428]
[1778082857426,38.43,81761.12,0.0,0.02945,2e-05,5.49428]
[1778082860818,38.43,81763.84,0.0,0.02953,2e-05,5.50629]
[1778082860924,38.43,81765.5,0.0,0.02957,2e-05,5.51281]
[1778082861101,38.43,81765.5,0.0,0.02957,2e-05,5.51281]
[1778082861543,38.43,81765.5,0.0,0.02957,2e-05,5.51281]
[1778082861642,38.44,81743.85,0.0,0.02912,2e-05,5.44115]
[1778082861916,38.44,81743.85,0.0,0.02912,2e-05,5.44115]
[1778082862705,38.44,81743.85,0.0,0.02912,2e-05,5.44115]
[1778082862720,38.44,81730.37,0.0,0.02883,2e-05,5.39645]
[1778082863773,38.44,81729.9,0.0,0.02883,2e-05,5.39513]
[1778082864246,38.44,81729.9,0.0,0.02883,2e-05,5.39513]
[1778082864416,38.44,81731.95,0.0,0.02888,2e-05,5.40305]
[1778082865869,38.44,81732.42,0.0,0.02889,2e-05,5.40571]
[1778082869376,38.45,81733.35,0.0,0.02893,2e-05,5.41209]
[1778082869451,38.45,81731.8,0.0,0.02891,2e-05,5.40803]
[1778082873833,38.45,81732.57,0.0,0.02892,2e-05,5.40909]
[1778082874486,38.45,81733.01,0.0,0.02893,2e-05,5.41164]
[1778082879522,38.46,81730.56,0.0,0.02892,2e-05,5.40898]
[1778082884557,38.47,81729.94,0.0,0.02894,2e-05,5.41238]
[1778082889592,38.49,81736.52,0.0,0.02911,2e-05,5.43964]
[1778082894628,38.5,81738.65,0.0,0.02919,2e-05,5.45189]
[1778082899662,38.5,81741.32,0.0,0.02928,2e-05,5.46586]
[1778082904697,38.51,81740.55,0.0,0.0293,2e-05,5.46826]
[1778082909732,38.52,81741.14,0.0,0.02934,2e-05,5.47502]
[1778082915774,38.53,81741.67,0.0,0.02939,2e-05,5.48236]
[1778082920809,38.54,81740.13,0.0,0.02938,2e-05,5.48174]
[1778082925845,38.55,81740.12,0.0,0.02941,2e-05,5.48617]
[1778082930172,38.56,81743.27,0.0,0.0295,2e-05,5.49936]
[1778082932303,38.56,81754.03,0.0,0.02974,2e-05,5.53723]
[1778082937931,38.57,81764.45,0.0,0.02998,2e-05,5.57518]
[1778082942964,38.58,81758.38,0.0,0.02987,2e-05,5.55848]
[1778082947999,38.58,81755.34,0.0,0.02983,2e-05,5.55206]
[1778082953034,38.59,81739.88,0.0,0.02953,2e-05,5.50408]
[1778082957806,38.6,81735.53,0.0,0.02946,2e-05,5.49206]
[1778082958069,38.6,81727.98,0.0,0.02931,2e-05,5.46857]
[1778082962481,38.6,81723.6,0.0,0.02921,2e-05,5.45403]
[1778082962547,38.6,81722.14,0.0,0.02918,2e-05,5.44925]
[1778082962947,38.6,81722.14,0.0,0.02918,2e-05,5.44925]
[1778082963104,38.6,81720.4,0.0,0.02915,2e-05,5.44346]
[1778082967136,38.6,81697.73,0.0,0.02868,2e-05,5.36879]
[1778082972169,38.6,81705.61,0.0,0.02885,2e-05,5.3957]
[1778082974133,38.6,81709.41,0.0,0.02893,2e-05,5.40841]
[1778082974460,38.61,81712.04,0.0,0.02899,2e-05,5.41825]
[1778082980224,38.62,81723.01,0.0,0.02925,2e-05,5.45947]
[1778082985259,38.62,81721.54,0.0,0.02925,2e-05,5.45921]
[1778082990294,38.63,81724.56,0.0,0.02934,2e-05,5.4739]
[1778082995329,38.64,81726.55,0.0,0.0294,2e-05,5.48262]
[1778083000364,38.65,81726.74,0.0,0.02943,2e-05,5.4877]
[1778083005399,38.66,81725.93,0.0,0.02945,2e-05,5.4894]
[1778083010434,38.67,81725.22,0.0,0.02946,2e-05,5.49141]
[1778083015469,38.68,81725.07,0.0,0.02949,2e-05,5.49612]
[1778083020504,38.69,81722.24,0.0,0.02946,2e-05,5.49097]
[1778083025539,38.69,81716.57,0.0,0.02937,2e-05,5.47649]
[1778083030575,38.7,81719.16,0.0,0.02945,2e-05,5.4895]
[1778083035610,38.71,81710.85,0.0,0.0293,2e-05,5.46626]
[1778083040646,38.72,81709.84,0.0,0.02931,2e-05,5.4674]
[1778083045681,38.73,81709.65,0.0,0.02933,2e-05,5.4712]
[1778083050720,38.74,81710.42,0.0,0.02938,2e-05,5.47815]
[1778083055755,38.75,81709.39,0.0,0.02937,2e-05,5.47663]
[1778083057515,38.75,81709.97,0.0,0.02939,2e-05,5.47942]
[1778083057989,38.75,81709.97,0.0,0.02939,2e-05,5.47942]
[1778083058076,38.75,81709.97,0.0,0.02939,2e-05,5.47942]
[1778083058111,38.75,81693.57,0.0,0.02905,2e-05,5.42586]
[1778083060790,38.75,81674.0,0.0,0.02865,2e-05,5.36176]
[1778083061147,38.75,81674.0,0.0,0.02865,2e-05,5.36176]
[1778083061761,38.75,81674.0,0.0,0.02865,2e-05,5.36176]
[1778083062002,38.75,81674.0,0.0,0.02865,2e-05,5.36176]
[1778083062291,38.75,81672.98,0.0,0.02863,2e-05,5.35858]
[1778083062804,38.75,81672.36,0.0,0.02862,2e-05,5.3576]
[1778083063206,38.75,81672.36,0.0,0.02862,2e-05,5.3576]
[1778083068846,38.76,81670.23,0.0,0.02862,2e-05,5.3569]
[1778083073881,38.77,81670.82,0.0,0.02866,2e-05,5.364]
[1778083078916,38.78,81672.16,0.0,0.02872,2e-05,5.37346]
[1778083081857,38.79,81673.36,0.0,0.02876,2e-05,5.3794]
[1778083081896,38.79,81673.36,0.0,0.02876,2e-05,5.3794]
[1778083081937,38.79,81673.35,0.0,0.02877,2e-05,5.38035]
[1778083086977,38.79,81680.3,0.0,0.02892,2e-05,5.40377]
[1778083092014,38.79,81679.23,0.0,0.0289,2e-05,5.40062]
[1778083096612,38.79,81679.77,0.0,0.02891,2e-05,5.40273]
[1778083097561,38.79,81686.58,0.0,0.02905,2e-05,5.42527]
[1778083097874,38.79,81686.58,0.0,0.02905,2e-05,5.42527]
[1778083098055,38.79,81690.3,0.0,0.02913,2e-05,5.4376]
[1778083098506,38.79,81690.3,0.0,0.02913,2e-05,5.4376]
[1778083099062,38.79,81687.69,0.0,0.02908,2e-05,5.42988]
[1778083104097,38.8,81679.0,0.0,0.0289,2e-05,5.40157]
[1778083110139,38.8,81679.04,0.0,0.02891,2e-05,5.4022]
[1778083114439,38.8,81681.72,0.0,0.02895,2e-05,5.40896]
[1778083120209,38.8,81684.36,0.0,0.02901,2e-05,5.41805]
[1778083121713,38.8,81684.36,0.0,0.02901,2e-05,5.41805]
[1778083121731,38.8,81683.76,0.0,0.029,2e-05,5.41619]
[1778083125161,38.8,81682.93,0.0,0.02899,2e-05,5.41439]
[1778083125719,38.8,81682.02,0.0,0.02898,2e-05,5.41328]
[1778083125933,38.8,81682.02,0.0,0.02898,2e-05,5.41328]
[1778083126633,38.81,81678.62,0.0,0.02892,2e-05,5.40304]
[1778083126645,38.81,81674.48,0.0,0.02884,2e-05,5.3904]
[1778083132293,38.81,81670.43,0.0,0.02876,2e-05,5.3777]
[1778083136284,38.81,81675.28,0.0,0.02886,2e-05,5.39397]
[1778083136829,38.81,81675.28,0.0,0.02886,2e-05,5.39397]
[1778083138765,38.81,81678.77,0.0,0.02894,2e-05,5.40649]
[1778083139178,38.81,81678.77,0.0,0.02894,2e-05,5.40649]
[1778083139203,38.81,81678.69,0.0,0.02894,2e-05,5.40636]
[1778083140206,38.81,81678.69,0.0,0.02894,2e-05,5.40636]
[1778083148635,38.82,81696.26,0.0,0.02935,2e-05,5.47131]
[1778083155153,38.83,81705.64,0.0,0.02958,2e-05,5.50743]
[1778083155178,38.84,81704.84,0.0,0.02957,2e-05,5.50632]
[1778083156696,38.84,81704.22,0.0,0.02956,2e-05,5.50426]
[1778083156797,38.84,81705.41,0.0,0.02958,2e-05,5.50804]
[1778083157304,38.84,81705.41,0.0,0.02958,2e-05,5.50804]
[1778083157468,38.84,81706.94,0.0,0.02961,2e-05,5.51314]
[1778083158339,38.84,81706.94,0.0,0.02961,2e-05,5.51314]
[1778083158870,38.84,81706.94,0.0,0.02961,2e-05,5.51314]
[1778083159774,38.84,81707.6,0.0,0.02963,2e-05,5.51602]
[1778083159853,38.84,81707.18,0.0,0.02962,2e-05,5.51451]
[1778083161922,38.84,81707.65,0.0,0.02963,2e-05,5.51608]
[1778083167538,38.85,81705.2,0.0,0.02962,2e-05,5.51337]
[1778083169954,38.85,81705.0,0.0,0.02962,2e-05,5.51348]
[1778083175957,38.86,81707.33,0.0,0.02968,2e-05,5.5235]
[1778083181636,38.87,81699.72,0.0,0.02956,2e-05,5.50428]
[1778083186671,38.88,81700.25,0.0,0.0296,2e-05,5.51005]
[1778083191706,38.89,81704.79,0.0,0.02972,2e-05,5.52915]
[1778083196741,38.89,81704.15,0.0,0.02973,2e-05,5.53081]
[1778083200994,38.9,81699.62,0.0,0.02965,2e-05,5.51801]
[1778083201161,38.9,81699.62,0.0,0.02965,2e-05,5.51801]
[1778083203314,38.9,81701.44,0.0,0.02971,2e-05,5.52645]
[1778083204146,38.9,81701.44,0.0,0.02971,2e-05,5.52645]
[1778083209833,38.91,81697.72,0.0,0.02966,2e-05,5.5194]
[1778083214868,38.92,81698.68,0.0,0.02971,2e-05,5.52641]
[1778083218028,38.92,81700.41,0.0,0.02975,2e-05,5.53368]
[1778083221918,38.93,81719.94,0.0,0.03019,2e-05,5.60261]
[1778083226953,38.94,81714.85,0.0,0.0301,2e-05,5.58866]
[1778083231988,38.94,81716.16,0.0,0.03014,2e-05,5.59389]
[1778083237024,38.95,81719.23,0.0,0.03023,2e-05,5.60742]
[1778083242059,38.96,81716.92,0.0,0.0302,2e-05,5.60276]
[1778083244267,38.96,81708.59,0.0,0.03002,2e-05,5.5754]
[1778083250116,38.97,81697.52,0.0,0.02982,2e-05,5.54351]
[1778083255151,38.97,81700.78,0.0,0.02991,2e-05,5.55801]
[1778083260186,38.98,81703.18,0.0,0.02999,2e-05,5.56951]
[1778083265221,38.99,81704.86,0.0,0.03005,2e-05,5.57854]
[1778083270256,38.99,81700.73,0.0,0.02998,2e-05,5.56808]
[1778083275291,39.0,81702.75,0.0,0.03004,2e-05,5.57823]
[1778083277253,39.0,81708.97,0.0,0.03018,2e-05,5.59977]
[1778083279169,39.0,81705.38,0.0,0.03011,2e-05,5.58896]
[1778083284359,39.01,81682.06,0.0,0.02964,2e-05,5.51518]
[1778083289394,39.02,81682.92,0.0,0.02969,2e-05,5.52181]
[1778083294429,39.03,81691.17,0.0,0.02987,2e-05,5.55066]
[1778083299464,39.03,81691.71,0.0,0.02991,2e-05,5.55588]
[1778083304500,39.04,81697.64,0.0,0.03006,2e-05,5.57907]
[1778083309536,39.05,81700.01,0.0,0.03013,2e-05,5.59025]
[1778083314570,39.05,81692.41,0.0,0.02999,2e-05,5.56795]
[1778083319605,39.06,81691.65,0.0,0.02999,2e-05,5.56882]
[1778083324644,39.06,81693.83,0.0,0.03006,2e-05,5.57946]
[1778083329680,39.07,81697.84,0.0,0.03017,2e-05,5.59615]
[1778083334717,39.08,81679.15,0.0,0.02979,2e-05,5.53687]
[1778083339752,39.08,81679.88,0.0,0.02983,2e-05,5.54282]
[1778083344787,39.09,81670.07,0.0,0.02964,2e-05,5.5137]
[1778083346274,39.09,81670.07,0.0,0.02964,2e-05,5.5137]
[1778083346603,39.09,81669.37,0.0,0.02964,2e-05,5.51284]
[1778083347169,39.09,81669.37,0.0,0.02964,2e-05,5.51284]
[1778083348272,39.1,81644.57,0.0,0.02913,2e-05,5.43255]
[1778083351285,39.1,81644.54,0.0,0.02914,2e-05,5.43417]
[1778083352724,39.1,81649.37,0.0,0.02924,2e-05,5.44936]
[1778083352843,39.11,81650.01,0.0,0.02926,2e-05,5.4523]
[1778083355484,39.11,81649.88,0.0,0.02926,2e-05,5.4518]
[1778083356871,39.11,81649.92,0.0,0.02927,2e-05,5.45362]
[1778083362439,39.12,81651.94,0.0,0.02933,2e-05,5.46363]
[1778083362913,39.12,81652.4,0.0,0.02935,2e-05,5.46592]
[1778083367948,39.12,81639.52,0.0,0.02908,2e-05,5.42348]
[1778083370397,39.12,81638.12,0.0,0.02905,2e-05,5.41892]
[1778083371390,39.12,81638.42,0.0,0.02905,2e-05,5.41993]
[1778083372364,39.12,81638.35,0.0,0.02905,2e-05,5.41974]
[1778083378018,39.12,81643.17,0.0,0.02916,2e-05,5.43583]
[1778083383053,39.12,81642.58,0.0,0.02914,2e-05,5.43396]
[1778083384403,39.12,81642.58,0.0,0.02914,2e-05,5.43396]
[1778083385067,39.12,81643.65,0.0,0.02917,2e-05,5.4384]
[1778083386089,39.12,81643.65,0.0,0.02917,2e-05,5.4384]
[1778083386093,39.12,81643.65,0.0,0.02917,2e-05,5.4384]
[1778083386100,39.12,81643.42,0.0,0.02917,2e-05,5.43853]
[1778083388530,39.12,81640.61,0.0,0.02911,2e-05,5.42934]
[1778083389095,39.12,81640.43,0.0,0.02912,2e-05,5.42965]
[1778083394130,39.13,81637.43,0.0,0.02908,2e-05,5.42442]
[1778083399165,39.14,81637.12,0.0,0.02911,2e-05,5.42798]
[1778083404200,39.15,81632.84,0.0,0.02905,2e-05,5.41852]
[1778083404884,39.15,81632.84,0.0,0.02905,2e-05,5.41852]
[1778083405099,39.15,81632.84,0.0,0.02905,2e-05,5.41852]
[1778083405207,39.15,81620.59,0.0,0.0288,2e-05,5.37946]
[1778083410242,39.15,81605.14,0.0,0.02849,2e-05,5.33007]
[1778083414247,39.15,81602.85,0.0,0.02844,2e-05,5.32089]
[1778083416442,39.16,81583.86,0.0,0.02805,2e-05,5.26026]
[1778083421692,39.16,81579.17,0.0,0.02797,2e-05,5.24706]
[1778083424656,39.16,81586.07,0.0,0.02812,2e-05,5.27004]
[1778083430202,39.16,81594.67,0.0,0.0283,2e-05,5.29877]
[1778083431568,39.16,81598.17,0.0,0.02837,2e-05,5.31043]
[1778083437434,39.16,81618.9,0.0,0.0288,2e-05,5.37832]
[1778083442469,39.17,81620.98,0.0,0.02884,2e-05,5.3854]
[1778083445662,39.17,81623.32,0.0,0.02889,2e-05,5.39321]
[1778083445761,39.17,81623.32,0.0,0.02889,2e-05,5.39321]
[1778083446497,39.17,81636.05,0.0,0.02916,2e-05,5.43577]
[1778083451534,39.18,81646.72,0.0,0.02941,2e-05,5.47491]
[1778083455482,39.18,81646.44,0.0,0.02941,2e-05,5.4756]
[1778083458720,39.18,81659.49,0.0,0.02971,2e-05,5.5218]
[1778083464000,39.19,81660.33,0.0,0.02975,2e-05,5.52823]
[1778083469661,39.2,81665.94,0.0,0.0299,2e-05,5.55171]
[1778083474696,39.21,81671.84,0.0,0.03003,2e-05,5.5722]
[1778083479732,39.21,81672.95,0.0,0.03008,2e-05,5.57898]
[1778083484767,39.22,81678.7,0.0,0.03022,2e-05,5.60111]
[1778083489398,39.22,81681.75,0.0,0.03029,2e-05,5.61301]
[1778083490724,39.22,81684.75,0.0,0.03037,2e-05,5.62416]
[1778083495845,39.23,81689.86,0.0,0.03049,2e-05,5.64439]
[1778083500456,39.23,81690.69,0.0,0.03052,2e-05,5.64866]
[1778083501461,39.24,81694.73,0.0,0.03062,2e-05,5.66324]
[1778083506921,39.24,81711.24,0.0,0.03099,2e-05,5.72147]
[1778083510949,39.24,81730.38,0.0,0.03142,2e-05,5.78811]
[1778083515984,39.25,81718.68,0.0,0.03117,2e-05,5.74985]
[1778083521019,39.25,81712.87,0.0,0.03106,2e-05,5.73181]
[1778083525335,39.25,81712.73,0.0,0.03106,2e-05,5.73239]
[1778083526337,39.25,81713.22,0.0,0.03107,2e-05,5.7344]
[1778083532098,39.26,81725.92,0.0,0.03135,2e-05,5.77734]
[1778083535888,39.26,81729.18,0.0,0.03143,2e-05,5.78933]
[1778083535917,39.26,81729.18,0.0,0.03143,2e-05,5.78933]
[1778083536160,39.26,81729.18,0.0,0.03143,2e-05,5.78933]
[1778083536791,39.26,81740.16,0.0,0.03167,2e-05,5.82698]
[1778083537473,39.26,81740.16,0.0,0.03167,2e-05,5.82698]
[1778083543176,39.26,81752.37,0.0,0.03195,2e-05,5.8703]
[1778083548224,39.26,81745.19,0.0,0.0318,2e-05,5.8462]
[1778083553257,39.26,81743.9,0.0,0.03177,2e-05,5.84251]
[1778083554321,39.26,81743.9,0.0,0.03177,2e-05,5.84251]
[1778083554406,39.26,81744.12,0.0,0.03178,2e-05,5.84341]
[1778083555365,39.26,81744.12,0.0,0.03178,2e-05,5.84341]
[1778083557336,39.26,81744.21,0.0,0.03177,2e-05,5.84222]
[1778083564334,39.25,81740.94,0.0,0.03166,2e-05,5.82496]
[1778083569430,39.24,81744.39,0.0,0.03171,2e-05,5.83389]
[1778083574404,39.24,81717.59,0.0,0.0311,2e-05,5.73822]
[1778083579439,39.23,81721.26,0.0,0.03116,2e-05,5.74776]
[1778083580681,39.23,81714.03,0.0,0.031,2e-05,5.72257]
[1778083581499,39.23,81714.03,0.0,0.031,2e-05,5.72257]
[1778083587498,39.22,81706.05,0.0,0.0308,2e-05,5.69202]
[1778083592533,39.22,81708.17,0.0,0.03082,2e-05,5.69416]
[1778083595385,39.22,81702.64,0.0,0.03069,2e-05,5.67446]
[1778083595795,39.22,81702.64,0.0,0.03069,2e-05,5.67446]
[1778083596399,39.21,81704.26,0.0,0.03072,2e-05,5.67946]
[1778083596946,39.21,81711.83,0.0,0.03089,2e-05,5.70461]
[1778083599628,39.21,81713.89,0.0,0.03092,2e-05,5.71055]
[1778083600330,39.21,81714.04,0.0,0.03092,2e-05,5.71054]
[1778083600592,39.21,81713.33,0.0,0.0309,2e-05,5.70761]
[1778083602315,39.21,81713.13,0.0,0.0309,2e-05,5.7073]
[1778083607641,39.21,81707.84,0.0,0.0308,2e-05,5.69169]
[1778083612676,39.22,81705.62,0.0,0.03077,2e-05,5.68618]
[1778083617711,39.22,81705.86,0.0,0.03079,2e-05,5.68902]
[1778083622746,39.23,81712.9,0.0,0.03095,2e-05,5.71484]
[1778083627781,39.23,81709.72,0.0,0.03089,2e-05,5.70589]
[1778083632816,39.23,81706.37,0.0,0.03083,2e-05,5.69648]
[1778083638858,39.24,81706.87,0.0,0.03086,2e-05,5.70051]
[1778083643893,39.24,81706.8,0.0,0.03087,2e-05,5.7022]
[1778083649935,39.25,81704.25,0.0,0.03083,2e-05,5.69588]
[1778083650853,39.25,81704.25,0.0,0.03083,2e-05,5.69588]
[1778083651370,39.25,81704.25,0.0,0.03083,2e-05,5.69588]
[1778083651655,39.25,81704.25,0.0,0.03083,2e-05,5.69588]
[1778083651691,39.25,81704.25,0.0,0.03083,2e-05,5.69588]
[1778083651893,39.25,81711.35,0.0,0.03098,2e-05,5.71821]
[1778083651949,39.25,81736.23,0.0,0.03152,2e-05,5.80308]
[1778083653746,39.25,81736.23,0.0,0.03152,2e-05,5.80308]
[1778083657190,39.25,81751.19,0.0,0.03186,2e-05,5.85526]
[1778083663029,39.25,81750.13,0.0,0.03184,2e-05,5.85249]
[1778083668063,39.25,81745.11,0.0,0.03174,2e-05,5.83593]
[1778083673098,39.25,81740.28,0.0,0.03163,2e-05,5.82018]
[1778083678133,39.26,81745.44,0.0,0.03176,2e-05,5.839]
[1778083683171,39.26,81751.93,0.0,0.0319,2e-05,5.86216]
[1778083688207,39.26,81753.55,0.0,0.03195,2e-05,5.86848]
[1778083693242,39.26,81756.81,0.0,0.03202,2e-05,5.88041]
[1778083694163,39.26,81756.81,0.0,0.03202,2e-05,5.88041]
[1778083697148,39.26,81768.16,0.0,0.03228,2e-05,5.92005]
[1778083697322,39.26,81768.16,0.0,0.03228,2e-05,5.92005]
[1778083699179,39.26,81759.5,0.0,0.03209,2e-05,5.89014]
[1778083704320,39.26,81749.92,0.0,0.03188,2e-05,5.85763]
[1778083709355,39.26,81740.62,0.0,0.03168,2e-05,5.82658]
[1778083714391,39.27,81751.1,0.0,0.0319,2e-05,5.86108]
[1778083720433,39.27,81751.54,0.0,0.03192,2e-05,5.86341]
[1778083725469,39.27,81748.33,0.0,0.03185,2e-05,5.85311]
[1778083729012,39.27,81749.89,0.0,0.03189,2e-05,5.85897]
[1778083734299,39.27,81762.54,0.0,0.03217,2e-05,5.90327]
[1778083735569,39.27,81761.92,0.0,0.03216,2e-05,5.90119]
[1778083741268,39.27,81767.45,0.0,0.03229,2e-05,5.92075]
[1778083743689,39.27,81759.25,0.0,0.0321,2e-05,5.89239]
[1778083746199,39.27,81753.83,0.0,0.03198,2e-05,5.87395]
[1778083750644,39.27,81772.73,0.0,0.03241,2e-05,5.93993]
[1778083755679,39.27,81771.71,0.0,0.03239,2e-05,5.9365]
[1778083760714,39.27,81777.28,0.0,0.03252,2e-05,5.95597]
[1778083762250,39.27,81778.01,0.0,0.03253,2e-05,5.95851]
[1778083762318,39.27,81778.01,0.0,0.03253,2e-05,5.95851]
[1778083762433,39.27,81778.01,0.0,0.03253,2e-05,5.95851]
[1778083762749,39.27,81800.82,0.0,0.03305,2e-05,6.0385]
[1778083765767,39.27,81821.03,0.0,0.03352,2e-05,6.11053]
[1778083765934,39.27,81821.03,0.0,0.03352,2e-05,6.11053]
[1778083766716,39.27,81821.03,0.0,0.03352,2e-05,6.11053]
[1778083769617,39.27,81823.51,0.0,0.03357,2e-05,6.11883]
[1778083770885,39.27,81818.59,0.0,0.03346,2e-05,6.10057]
[1778083771809,39.27,81800.37,0.0,0.03302,2e-05,6.03376]
[1778083772263,39.27,81800.37,0.0,0.03302,2e-05,6.03376]
[1778083772601,39.27,81800.37,0.0,0.03302,2e-05,6.03376]
[1778083777851,39.27,81795.41,0.0,0.03291,2e-05,6.01611]
[1778083782886,39.27,81794.87,0.0,0.03289,2e-05,6.01377]
[1778083787921,39.27,81797.2,0.0,0.03294,2e-05,6.02151]
[1778083790059,39.27,81797.59,0.0,0.03295,2e-05,6.02277]
[1778083791021,39.27,81795.03,0.0,0.03289,2e-05,6.01367]
[1778083796984,39.27,81811.46,0.0,0.03326,2e-05,6.07066]
[1778083799083,39.27,81812.42,0.0,0.03328,2e-05,6.07388]
[1778083800025,39.27,81811.66,0.0,0.03327,2e-05,6.07101]
[1778083805918,39.27,81808.7,0.0,0.03319,2e-05,6.05953]
[1778083806907,39.27,81808.7,0.0,0.03319,2e-05,6.05953]
[1778083812176,39.26,81814.81,0.0,0.03333,2e-05,6.08033]
[1778083821158,39.26,81822.32,0.0,0.03349,2e-05,6.1051]
[1778083826193,39.26,81820.11,0.0,0.03343,2e-05,6.09629]
[1778083831229,39.26,81818.24,0.0,0.03337,2e-05,6.08622]
[1778083832783,39.26,81818.24,0.0,0.03337,2e-05,6.08622]
[1778083838278,39.25,81820.32,0.0,0.03341,2e-05,6.09228]
[1778083843313,39.25,81820.27,0.0,0.0334,2e-05,6.09114]
[1778083848348,39.25,81822.04,0.0,0.03343,2e-05,6.09622]
[1778083853385,39.25,81822.26,0.0,0.03343,2e-05,6.09607]
[1778083856753,39.25,81829.21,0.0,0.03359,2e-05,6.12039]
[1778083862450,39.25,81820.82,0.0,0.03339,2e-05,6.08918]
[1778083867485,39.24,81826.7,0.0,0.03352,2e-05,6.10917]
[1778083870674,39.24,81827.66,0.0,0.03354,2e-05,6.1122]
[1778083871843,39.24,81833.78,0.0,0.03368,2e-05,6.1338]
[1778083877139,39.24,81851.97,0.0,0.03409,2e-05,6.19712]
[1778083877630,39.24,81851.97,0.0,0.03409,2e-05,6.19712]
[1778083879347,39.24,81836.58,0.0,0.03373,2e-05,6.14144]
[1778083884949,39.24,81833.09,0.0,0.03364,2e-05,6.12794]
[1778083885998,39.24,81833.69,0.0,0.03365,2e-05,6.12988]
[1778083886444,39.24,81822.51,0.0,0.03339,2e-05,6.08993]
[1778083888746,39.23,81816.04,0.0,0.03324,2e-05,6.06677]
[1778083889455,39.23,81816.47,0.0,0.03325,2e-05,6.0682]
[1778083895065,39.23,81819.66,0.0,0.03331,2e-05,6.07638]
[1778083897880,39.23,81831.39,0.0,0.03357,2e-05,6.11766]
[1778083903492,39.23,81828.49,0.0,0.0335,2e-05,6.1063]
[1778083908211,39.23,81831.59,0.0,0.03357,2e-05,6.11661]
[1778083909308,39.23,81836.58,0.0,0.03368,2e-05,6.13423]
[1778083914829,39.23,81837.23,0.0,0.03369,2e-05,6.13528]
[1778083919866,39.23,81834.67,0.0,0.03362,2e-05,6.1252]
[1778083922016,39.22,81834.73,0.0,0.03362,2e-05,6.12523]
[1778083923074,39.22,81841.15,0.0,0.03377,2e-05,6.14774]
[1778083928928,39.22,81846.03,0.0,0.03387,2e-05,6.1637]
[1778083933963,39.22,81844.8,0.0,0.03384,2e-05,6.15794]
[1778083938998,39.22,81850.68,0.0,0.03397,2e-05,6.17769]
[1778083941893,39.22,81851.14,0.0,0.03397,2e-05,6.17869]
[1778083942272,39.22,81851.14,0.0,0.03397,2e-05,6.17869]
[1778083943028,39.21,81875.51,0.0,0.03454,2e-05,6.2658]
[1778083945619,39.21,81862.11,0.0,0.03422,2e-05,6.21655]
[1778083948103,39.21,81862.28,0.0,0.03422,2e-05,6.21637]
[1778083948112,39.21,81862.28,0.0,0.03422,2e-05,6.21637]
[1778083950983,39.21,81847.62,0.0,0.03387,2e-05,6.16263]
[1778083956119,39.21,81837.56,0.0,0.03361,2e-05,6.12246]
[1778083960310,39.2,81836.28,0.0,0.03357,2e-05,6.11698]
[1778083960536,39.2,81836.28,0.0,0.03357,2e-05,6.11698]
[1778083966189,39.2,81836.38,0.0,0.03356,2e-05,6.11598]
[1778083971224,39.2,81815.42,0.0,0.03307,2e-05,6.04077]
[1778083976259,39.2,81808.24,0.0,0.03291,2e-05,6.01508]
[1778083981295,39.2,81799.51,0.0,0.03271,2e-05,5.98421]
[1778083982704,39.2,81799.51,0.0,0.03271,2e-05,5.98421]
[1778083983924,39.2,81799.41,0.0,0.0327,2e-05,5.98384]
[1778083989354,39.2,81802.14,0.0,0.03276,2e-05,5.99305]
[1778083994389,39.2,81805.28,0.0,0.03284,2e-05,6.00396]
[1778083999424,39.2,81807.95,0.0,0.03289,2e-05,6.01315]
[1778084004459,39.2,81803.77,0.0,0.0328,2e-05,5.99825]
[1778084007564,39.2,81803.52,0.0,0.03279,2e-05,5.9973]
[1778084008982,39.2,81798.75,0.0,0.03268,2e-05,5.98054]
[1778084014530,39.2,81807.03,0.0,0.03286,2e-05,6.00704]
[1778084019565,39.2,81799.62,0.0,0.03269,2e-05,5.98101]
[1778084024600,39.2,81800.32,0.0,0.03271,2e-05,5.98351]
[1778084029641,39.2,81806.73,0.0,0.03285,2e-05,6.00602]
[1778084033813,39.2,81801.28,0.0,0.03273,2e-05,5.98681]
[1778084034184,39.2,81801.28,0.0,0.03273,2e-05,5.98681]
[1778084035824,39.2,81783.99,0.0,0.03234,2e-05,5.92637]
[1778084041725,39.2,81768.62,0.0,0.032,2e-05,5.87417]
[1778084046761,39.2,81764.38,0.0,0.03191,2e-05,5.86044]
[1778084051797,39.2,81765.48,0.0,0.03194,2e-05,5.86505]
[1778084056832,39.2,81761.06,0.0,0.03185,2e-05,5.85087]
[1778084061867,39.21,81767.5,0.0,0.032,2e-05,5.87425]
[1778084066902,39.21,81764.17,0.0,0.03193,2e-05,5.8637]
[1778084070147,39.21,81765.99,0.0,0.03197,2e-05,5.87042]
[1778084075965,39.21,81772.57,0.0,0.03212,2e-05,5.89201]
[1778084082007,39.21,81771.84,0.0,0.03211,2e-05,5.89054]
[1778084087042,39.22,81772.86,0.0,0.03214,2e-05,5.89489]
[1778084092079,39.22,81753.92,0.0,0.03172,2e-05,5.83041]
[1778084098121,39.22,81752.07,0.0,0.03169,2e-05,5.82578]
[1778084103156,39.22,81748.1,0.0,0.03161,2e-05,5.81358]
[1778084108193,39.23,81752.8,0.0,0.03173,2e-05,5.83122]
[1778084113228,39.23,81758.67,0.0,0.03186,2e-05,5.85269]
[1778084118263,39.23,81761.36,0.0,0.03193,2e-05,5.863]
[1778084123298,39.23,81754.49,0.0,0.03178,2e-05,5.84025]
[1778084123782,39.23,81754.49,0.0,0.03178,2e-05,5.84025]
[1778084124764,39.23,81755.21,0.0,0.0318,2e-05,5.84297]
[1778084130347,39.23,81777.17,0.0,0.0323,2e-05,5.92003]
[1778084130609,39.23,81777.17,0.0,0.0323,2e-05,5.92003]
[1778084133339,39.23,81783.19,0.0,0.03242,2e-05,5.93866]
[1778084138679,39.24,81780.19,0.0,0.03236,2e-05,5.9285]
[1778084140754,39.24,81785.38,0.0,0.03248,2e-05,5.94672]
[1778084146459,39.24,81794.25,0.0,0.03268,2e-05,5.97791]
[1778084151494,39.24,81792.97,0.0,0.03265,2e-05,5.97319]
[1778084155214,39.24,81785.78,0.0,0.03248,2e-05,5.94799]
[1778084155268,39.24,81785.78,0.0,0.03248,2e-05,5.94799]
[1778084155645,39.24,81785.23,0.0,0.03247,2e-05,5.94611]
[1778084156172,39.24,81804.66,0.0,0.03291,2e-05,6.01422]
[1778084158136,39.24,81820.06,0.0,0.03327,2e-05,6.06885]
[1778084161293,39.24,81823.14,0.0,0.03334,2e-05,6.07958]
[1778084163042,39.24,81824.29,0.0,0.03337,2e-05,6.08365]
[1778084164358,39.24,81827.38,0.0,0.03344,2e-05,6.0948]
[1778084173642,39.23,81818.21,0.0,0.03322,2e-05,6.06046]
[1778084174253,39.23,81818.21,0.0,0.03322,2e-05,6.06046]
[1778084174666,39.23,81809.44,0.0,0.03301,2e-05,6.02918]
[1778084179693,39.23,81804.42,0.0,0.03289,2e-05,6.01117]
[1778084184728,39.23,81805.42,0.0,0.03292,2e-05,6.01432]
[1778084189763,39.23,81806.38,0.0,0.03293,2e-05,6.01735]
[1778084195805,39.23,81801.73,0.0,0.03281,2e-05,5.99806]
[1778084200842,39.23,81801.32,0.0,0.0328,2e-05,5.99641]
[1778084205877,39.23,81786.07,0.0,0.03246,2e-05,5.94312]
[1778084210912,39.23,81775.23,0.0,0.03221,2e-05,5.90561]
[1778084215947,39.23,81775.08,0.0,0.03221,2e-05,5.90553]
[1778084220982,39.23,81776.16,0.0,0.03224,2e-05,5.90971]
[1778084226017,39.23,81775.95,0.0,0.03224,2e-05,5.9094]
[1778084231052,39.23,81784.21,0.0,0.03243,2e-05,5.93844]
[1778084236087,39.23,81783.92,0.0,0.03242,2e-05,5.93763]
[1778084241122,39.23,81774.54,0.0,0.03221,2e-05,5.9054]
[1778084246157,39.23,81773.4,0.0,0.03219,2e-05,5.90194]
[1778084251192,39.24,81773.04,0.0,0.03217,2e-05,5.89869]
[1778084256227,39.24,81779.29,0.0,0.03232,2e-05,5.92091]
[1778084261262,39.24,81784.87,0.0,0.03244,2e-05,5.94054]
[1778084266297,39.24,81784.62,0.0,0.03244,2e-05,5.9398]
[1778084271332,39.24,81777.72,0.0,0.03228,2e-05,5.91595]
[1778084276367,39.24,81776.66,0.0,0.03226,2e-05,5.91259]
[1778084281403,39.24,81767.53,0.0,0.03206,2e-05,5.88136]
[1778084286438,39.24,81765.32,0.0,0.03202,2e-05,5.87441]
[1778084291473,39.24,81767.81,0.0,0.03208,2e-05,5.88375]
[1778084296508,39.24,81766.34,0.0,0.03205,2e-05,5.87938]
[1778084302550,39.24,81765.68,0.0,0.03204,2e-05,5.878]
[1778084306578,39.25,81743.68,0.0,0.03156,2e-05,5.80299]
[1778084310991,39.25,81740.94,0.0,0.0315,2e-05,5.79475]
[1778084312327,39.25,81730.45,0.0,0.03126,2e-05,5.75674]
[1778084317655,39.25,81709.32,0.0,0.03082,2e-05,5.68747]
[1778084322690,39.26,81709.3,0.0,0.03083,2e-05,5.68965]
[1778084326641,39.26,81717.77,0.0,0.03102,2e-05,5.71966]
[1778084326946,39.26,81717.77,0.0,0.03102,2e-05,5.71966]
[1778084328636,39.26,81727.97,0.0,0.03125,2e-05,5.75515]
[1778084334399,39.27,81744.01,0.0,0.03162,2e-05,5.81157]
[1778084339813,39.27,81745.7,0.0,0.03166,2e-05,5.819]
[1778084340603,39.27,81745.7,0.0,0.03166,2e-05,5.819]
[1778084345858,39.27,81730.97,0.0,0.03135,2e-05,5.77004]
[1778084350891,39.28,81720.85,0.0,0.03114,2e-05,5.73763]
[1778084355932,39.28,81719.44,0.0,0.03112,2e-05,5.7346]
[1778084360966,39.28,81708.35,0.0,0.03089,2e-05,5.69893]
[1778084366001,39.29,81708.62,0.0,0.03091,2e-05,5.70194]
[1778084371039,39.29,81705.12,0.0,0.03084,2e-05,5.68967]
[1778084376074,39.29,81705.8,0.0,0.03086,2e-05,5.69402]
[1778084381109,39.3,81700.8,0.0,0.03077,2e-05,5.67917]
[1778084387151,39.3,81701.4,0.0,0.0308,2e-05,5.68366]
[1778084392188,39.31,81701.42,0.0,0.03081,2e-05,5.68578]
[1778084397223,39.31,81685.37,0.0,0.03048,2e-05,5.63389]
[1778084402258,39.32,81672.64,0.0,0.03023,2e-05,5.59385]
[1778084407299,39.32,81674.03,0.0,0.03027,2e-05,5.60146]
[1778084412334,39.33,81683.44,0.0,0.03049,2e-05,5.63572]
[1778084417368,39.33,81689.9,0.0,0.03065,2e-05,5.65991]
[1778084422403,39.34,81683.31,0.0,0.03052,2e-05,5.64031]
[1778084427438,39.34,81679.55,0.0,0.03046,2e-05,5.63029]
[1778084432473,39.35,81676.3,0.0,0.0304,2e-05,5.61974]
[1778084437508,39.35,81658.83,0.0,0.03004,2e-05,5.56452]
[1778084442548,39.36,81653.5,0.0,0.02995,2e-05,5.55008]
[1778084447583,39.37,81652.89,0.0,0.02996,2e-05,5.55137]
[1778084452618,39.37,81652.27,0.0,0.02997,2e-05,5.55255]
[1778084457653,39.38,81649.64,0.0,0.02993,2e-05,5.547]
[1778084462702,39.38,81652.83,0.0,0.03002,2e-05,5.5601]
[1778084466940,39.39,81650.0,0.0,0.02998,2e-05,5.55378]
[1778084467800,39.39,81640.25,0.0,0.02978,2e-05,5.52215]
[1778084469618,39.39,81640.25,0.0,0.02978,2e-05,5.52215]
[1778084472565,39.4,81620.37,0.0,0.02937,2e-05,5.4589]
[1778084477796,39.41,81624.83,0.0,0.0295,2e-05,5.47885]
[1778084482830,39.41,81606.38,0.0,0.02914,2e-05,5.42247]
[1778084485011,39.42,81606.29,0.0,0.02915,2e-05,5.42302]
[1778084485518,39.42,81606.29,0.0,0.02915,2e-05,5.42302]
[1778084485544,39.42,81586.2,0.0,0.02874,2e-05,5.35869]
[1778084486585,39.42,81586.2,0.0,0.02874,2e-05,5.35869]
[1778084486625,39.42,81560.74,0.0,0.02824,2e-05,5.27882]
[1778084487833,39.42,81555.34,0.0,0.02814,2e-05,5.2627]
[1778084489375,39.42,81554.76,0.0,0.02812,2e-05,5.26085]
[1778084491336,39.43,81551.32,0.0,0.02807,2e-05,5.25212]
[1778084494232,39.43,81548.56,0.0,0.02802,2e-05,5.24437]
[1778084496117,39.44,81547.25,0.0,0.02801,2e-05,5.24248]
[1778084496141,39.44,81547.25,0.0,0.02801,2e-05,5.24248]
[1778084497295,39.44,81551.04,0.0,0.0281,2e-05,5.25568]
[1778084502980,39.46,81547.46,0.0,0.02807,2e-05,5.252]
[1778084508130,39.47,81536.18,0.0,0.02788,2e-05,5.22081]
[1778084514058,39.48,81540.8,0.0,0.02802,2e-05,5.24361]
[1778084519796,39.49,81545.0,0.0,0.02814,2e-05,5.26269]
[1778084525137,39.51,81543.29,0.0,0.02815,2e-05,5.26396]
[1778084530172,39.52,81545.63,0.0,0.02824,2e-05,5.27704]
[1778084535207,39.53,81545.78,0.0,0.02827,2e-05,5.28307]
[1778084541249,39.55,81545.7,0.0,0.02832,2e-05,5.29052]
[1778084546284,39.56,81545.78,0.0,0.02836,2e-05,5.29626]
[1778084551319,39.57,81547.35,0.0,0.02841,2e-05,5.30435]
[1778084556354,39.58,81556.8,0.0,0.02864,2e-05,5.33999]
[1778084561389,39.59,81546.94,0.0,0.02847,2e-05,5.31368]
[1778084566333,39.6,81547.58,0.0,0.02851,2e-05,5.31996]
[1778084566406,39.6,81547.58,0.0,0.02851,2e-05,5.31996]
[1778084566916,39.6,81547.58,0.0,0.02851,2e-05,5.31996]
[1778084567054,39.6,81562.99,0.0,0.02883,2e-05,5.37049]
[1778084567507,39.6,81562.99,0.0,0.02883,2e-05,5.37049]
[1778084567804,39.6,81562.99,0.0,0.02883,2e-05,5.37049]
[1778084570455,39.61,81540.31,0.0,0.0284,2e-05,5.30172]
[1778084571313,39.61,81540.31,0.0,0.0284,2e-05,5.30172]
[1778084576497,39.62,81545.61,0.0,0.02855,2e-05,5.32514]
[1778084581532,39.63,81537.96,0.0,0.02843,2e-05,5.30586]
[1778084586567,39.64,81536.43,0.0,0.02843,2e-05,5.30625]
[1778084587469,39.64,81536.43,0.0,0.02843,2e-05,5.30625]
[1778084588431,39.64,81536.25,0.0,0.02843,2e-05,5.30672]
[1778084593616,39.66,81535.37,0.0,0.02846,2e-05,5.31016]
[1778084598651,39.67,81539.43,0.0,0.02857,2e-05,5.32825]
[1778084603686,39.68,81541.99,0.0,0.02865,2e-05,5.34137]
[1778084609728,39.69,81544.37,0.0,0.02874,2e-05,5.35481]
[1778084610516,39.69,81544.37,0.0,0.02874,2e-05,5.35481]
[1778084611823,39.69,81551.79,0.0,0.0289,2e-05,5.37962]
[1778084612711,39.69,81558.68,0.0,0.02903,2e-05,5.40036]
[1778084617784,39.7,81550.39,0.0,0.0289,2e-05,5.37885]
[1778084622819,39.71,81545.38,0.0,0.02882,2e-05,5.36729]
[1778084626902,39.72,81549.77,0.0,0.02893,2e-05,5.38412]
[1778084628933,39.72,81562.26,0.0,0.0292,2e-05,5.427]
[1778084635760,39.73,81560.11,0.0,0.02919,2e-05,5.42409]
[1778084640950,39.74,81560.15,0.0,0.02922,2e-05,5.42985]
[1778084644579,39.75,81559.2,0.0,0.02921,2e-05,5.42837]
[1778084645910,39.75,81553.27,0.0,0.0291,2e-05,5.41084]
[1778084651020,39.76,81565.48,0.0,0.02938,2e-05,5.45504]
[1778084656055,39.77,81571.89,0.0,0.02954,2e-05,5.47957]
[1778084661090,39.77,81579.68,0.0,0.02972,2e-05,5.50851]
[1778084665048,39.78,81581.55,0.0,0.02978,2e-05,5.51662]
[1778084670272,39.78,81603.41,0.0,0.03025,2e-05,5.59113]
[1778084675883,39.79,81602.73,0.0,0.03024,2e-05,5.58902]
[1778084681738,39.79,81586.55,0.0,0.02992,2e-05,5.53903]
[1778084687282,39.8,81582.04,0.0,0.02986,2e-05,5.52832]
[1778084692317,39.81,81584.23,0.0,0.02992,2e-05,5.53836]
[1778084697353,39.81,81591.39,0.0,0.03009,2e-05,5.5646]
[1778084702388,39.82,81584.16,0.0,0.02995,2e-05,5.54351]
[1778084707423,39.82,81589.25,0.0,0.03008,2e-05,5.56288]
[1778084712458,39.83,81606.91,0.0,0.03047,2e-05,5.6241]
[1778084717493,39.83,81600.48,0.0,0.03035,2e-05,5.60492]
[1778084723535,39.84,81602.95,0.0,0.03042,2e-05,5.61567]
[1778084728570,39.84,81618.67,0.0,0.03076,2e-05,5.66976]
[1778084733605,39.85,81622.43,0.0,0.03084,2e-05,5.68136]
[1778084738640,39.85,81621.91,0.0,0.03084,2e-05,5.6811]
[1778084743675,39.85,81606.55,0.0,0.03052,2e-05,5.63173]
[1778084748710,39.85,81601.15,0.0,0.03042,2e-05,5.61572]
[1778084753745,39.86,81601.65,0.0,0.03044,2e-05,5.61928]
[1778084759787,39.86,81604.22,0.0,0.03051,2e-05,5.63002]
[1778084766836,39.87,81604.21,0.0,0.03053,2e-05,5.63253]
[1778084771871,39.87,81604.32,0.0,0.03054,2e-05,5.6347]
[1778084776906,39.88,81604.85,0.0,0.03057,2e-05,5.63833]
[1778084781941,39.88,81610.26,0.0,0.03069,2e-05,5.65794]
[1778084784498,39.88,81611.07,0.0,0.03071,2e-05,5.66126]
[1778084787848,39.88,81599.09,0.0,0.03047,2e-05,5.62257]
[1778084793022,39.89,81591.13,0.0,0.0303,2e-05,5.5962]
[1778084798057,39.89,81590.8,0.0,0.03031,2e-05,5.59717]
[1778084804099,39.9,81592.05,0.0,0.03035,2e-05,5.60372]
[1778084809134,39.9,81593.36,0.0,0.03039,2e-05,5.60999]
[1778084814172,39.9,81584.43,0.0,0.03022,2e-05,5.58262]
[1778084820185,39.91,81574.96,0.0,0.03003,2e-05,5.55331]
[1778084829110,39.92,81565.53,0.0,0.02986,2e-05,5.52713]
[1778084835329,39.93,81556.58,0.0,0.02971,2e-05,5.50242]
[1778084840364,39.93,81556.82,0.0,0.02973,2e-05,5.50617]
[1778084845399,39.94,81568.04,0.0,0.02998,2e-05,5.54552]
[1778084850434,39.94,81570.96,0.0,0.03006,2e-05,5.55763]
[1778084855469,39.95,81567.35,0.0,0.02999,2e-05,5.54591]
[1778084860504,39.95,81570.78,0.0,0.03008,2e-05,5.55977]
[1778084865540,39.96,81581.89,0.0,0.03033,2e-05,5.59889]
[1778084870575,39.96,81583.75,0.0,0.03038,2e-05,5.60731]
[1778084875610,39.97,81584.43,0.0,0.03041,2e-05,5.61215]
[1778084880645,39.97,81584.1,0.0,0.03042,2e-05,5.61315]
[1778084886687,39.98,81586.3,0.0,0.03048,2e-05,5.62283]
[1778084891722,39.98,81592.05,0.0,0.03062,2e-05,5.64374]
[1778084896757,39.98,81593.62,0.0,0.03066,2e-05,5.65066]
[1778084901792,39.99,81592.48,0.0,0.03065,2e-05,5.6486]
[1778084906827,39.99,81593.64,0.0,0.03068,2e-05,5.65414]
[1778084911862,39.99,81594.59,0.0,0.0307,2e-05,5.65649]
[1778084916900,40.0,81589.72,0.0,0.03061,2e-05,5.64203]
[1778084921935,40.0,81585.89,0.0,0.03054,2e-05,5.63118]
[1778084926970,40.0,81587.19,0.0,0.03058,2e-05,5.63725]
[1778084932006,40.01,81579.0,0.0,0.03042,2e-05,5.61209]
[1778084937040,40.01,81579.04,0.0,0.03043,2e-05,5.61415]
[1778084942075,40.01,81579.2,0.0,0.03045,2e-05,5.61657]
[1778084947110,40.02,81578.85,0.0,0.03045,2e-05,5.61729]
[1778084952145,40.02,81579.68,0.0,0.03048,2e-05,5.6219]
[1778084954596,40.02,81568.98,0.0,0.03026,2e-05,5.58749]
[1778084955178,40.02,81549.98,0.0,0.02986,2e-05,5.52537]
[1778084956184,40.02,81530.16,0.0,0.02946,2e-05,5.46151]
[1778084957336,40.03,81528.11,0.0,0.02942,2e-05,5.45542]
[1778084962117,40.03,81526.92,0.0,0.02941,2e-05,5.45418]
[1778084963202,40.03,81515.78,0.0,0.02919,2e-05,5.41898]
[1778084963404,40.03,81512.06,0.0,0.02912,2e-05,5.40769]
[1778084966759,40.04,81510.95,0.0,0.02911,2e-05,5.40629]
[1778084969574,40.04,81509.96,0.0,0.0291,2e-05,5.40528]
[1778084975321,40.05,81512.23,0.0,0.02917,2e-05,5.41515]
[1778084980356,40.06,81517.21,0.0,0.02929,2e-05,5.43453]
[1778084985392,40.06,81526.76,0.0,0.0295,2e-05,5.46786]
[1778084990428,40.07,81514.52,0.0,0.02928,2e-05,5.43221]
[1778084995462,40.08,81511.83,0.0,0.02924,2e-05,5.42682]
[1778085000498,40.09,81505.84,0.0,0.02914,2e-05,5.41091]
[1778085005533,40.09,81505.71,0.0,0.02916,2e-05,5.41391]
[1778085009790,40.1,81524.58,0.0,0.02957,2e-05,5.47718]
[1778085015608,40.1,81510.17,0.0,0.02929,2e-05,5.43435]
[1778085020645,40.11,81518.24,0.0,0.02948,2e-05,5.46342]
[1778085025681,40.12,81523.01,0.0,0.0296,2e-05,5.48181]
[1778085030716,40.12,81511.31,0.0,0.02938,2e-05,5.44708]
[1778085035751,40.13,81517.09,0.0,0.0295,2e-05,5.46635]
[1778085036960,40.13,81517.09,0.0,0.0295,2e-05,5.46635]
[1778085040841,40.13,81516.57,0.0,0.02951,2e-05,5.46704]
[1778085046828,40.14,81500.6,0.0,0.02921,2e-05,5.42006]
[1778085051863,40.15,81501.36,0.0,0.02924,2e-05,5.42578]
[1778085056898,40.16,81501.02,0.0,0.02926,2e-05,5.42794]
[1778085061933,40.16,81502.48,0.0,0.02931,2e-05,5.43583]
[1778085066968,40.17,81499.97,0.0,0.02928,2e-05,5.43096]
[1778085072004,40.18,81498.82,0.0,0.02928,2e-05,5.43042]
[1778085077038,40.18,81506.9,0.0,0.02946,2e-05,5.45936]
[1778085082073,40.19,81504.21,0.0,0.02942,2e-05,5.45363]
[1778085087109,40.19,81504.61,0.0,0.02945,2e-05,5.45782]
[1778085092144,40.2,81513.86,0.0,0.02965,2e-05,5.48807]
[1778085097179,40.2,81517.31,0.0,0.02974,2e-05,5.50181]
[1778085102214,40.21,81510.27,0.0,0.02961,2e-05,5.48168]
[1778085107249,40.22,81498.11,0.0,0.02938,2e-05,5.44548]
[1778085112286,40.22,81497.89,0.0,0.02939,2e-05,5.44776]
[1778085117321,40.23,81488.49,0.0,0.02922,2e-05,5.42078]
[1778085121755,40.23,81481.13,0.0,0.02909,2e-05,5.39988]
[1778085126583,40.24,81464.67,0.0,0.02878,2e-05,5.35107]
[1778085127383,40.24,81464.67,0.0,0.02878,2e-05,5.35107]
[1778085127387,40.24,81464.67,0.0,0.02878,2e-05,5.35181]
[1778085132433,40.24,81451.06,0.0,0.02852,2e-05,5.31012]
[1778085137467,40.25,81441.05,0.0,0.02833,2e-05,5.27963]
[1778085142502,40.25,81426.02,0.0,0.02804,2e-05,5.23427]
[1778085147538,40.25,81432.1,0.0,0.02817,2e-05,5.25481]
[1778085152572,40.26,81434.39,0.0,0.02821,2e-05,5.26094]
[1778085158365,40.26,81436.96,0.0,0.02827,2e-05,5.27005]
[1778085159653,40.26,81457.47,0.0,0.02868,2e-05,5.33505]
[1778085160321,40.26,81465.59,0.0,0.02885,2e-05,5.36089]
[1778085162355,40.26,81470.58,0.0,0.02895,2e-05,5.37747]
[1778085163734,40.26,81470.49,0.0,0.02896,2e-05,5.37861]
[1778085163760,40.26,81470.47,0.0,0.02896,2e-05,5.37926]
[1778085170283,40.27,81482.27,0.0,0.0292,2e-05,5.41704]
[1778085170292,40.27,81482.03,0.0,0.0292,2e-05,5.41627]
[1778085173758,40.27,81491.56,0.0,0.0294,2e-05,5.44871]
[1778085177262,40.27,81498.59,0.0,0.02956,2e-05,5.47311]
[1778085177316,40.27,81497.48,0.0,0.02954,2e-05,5.47013]
[1778085182792,40.27,81491.17,0.0,0.02941,2e-05,5.4496]
[1778085187827,40.27,81484.71,0.0,0.02928,2e-05,5.42892]
[1778085194068,40.27,81482.21,0.0,0.02923,2e-05,5.421]
[1778085199912,40.27,81481.41,0.0,0.02921,2e-05,5.41879]
[1778085204947,40.27,81483.13,0.0,0.02925,2e-05,5.42451]
[1778085209982,40.28,81483.14,0.0,0.02925,2e-05,5.42478]
[1778085213906,40.28,81488.06,0.0,0.02934,2e-05,5.43822]
[1778085214019,40.28,81488.06,0.0,0.02934,2e-05,5.43822]
[1778085214110,40.28,81496.37,0.0,0.02951,2e-05,5.46489]
[1778085214969,40.28,81496.37,0.0,0.02951,2e-05,5.46489]
[1778085215050,40.28,81496.37,0.0,0.02951,2e-05,5.46489]
[1778085216676,40.28,81499.24,0.0,0.02958,2e-05,5.47534]
[1778085217221,40.28,81499.24,0.0,0.02958,2e-05,5.47534]
[1778085217271,40.28,81502.46,0.0,0.02965,2e-05,5.4863]
[1778085223081,40.28,81506.71,0.0,0.02973,2e-05,5.49948]
[1778085228117,40.28,81503.13,0.0,0.02966,2e-05,5.48745]
[1778085233152,40.28,81505.74,0.0,0.02971,2e-05,5.49541]
[1778085238187,40.28,81505.87,0.0,0.0297,2e-05,5.49531]
[1778085243222,40.27,81503.26,0.0,0.02965,2e-05,5.48634]
[1778085248257,40.27,81509.31,0.0,0.02977,2e-05,5.50533]
[1778085253292,40.27,81518.57,0.0,0.02996,2e-05,5.53453]
[1778085255950,40.27,81518.81,0.0,0.02996,2e-05,5.53495]
[1778085256313,40.27,81519.93,0.0,0.02998,2e-05,5.5384]
[1778085261348,40.28,81520.15,0.0,0.03,2e-05,5.54147]
[1778085266383,40.28,81532.52,0.0,0.03027,2e-05,5.58387]
[1778085268411,40.28,81532.45,0.0,0.03027,2e-05,5.58405]
[1778085270154,40.28,81541.29,0.0,0.03046,2e-05,5.61374]
[1778085275446,40.29,81538.27,0.0,0.0304,2e-05,5.60358]
[1778085280481,40.29,81554.24,0.0,0.03075,2e-05,5.65767]
[1778085285530,40.29,81554.37,0.0,0.03076,2e-05,5.65921]
[1778085289372,40.29,81552.19,0.0,0.03072,2e-05,5.65312]
[1778085294579,40.3,81562.45,0.0,0.03095,2e-05,5.6886]
[1778085299614,40.3,81561.15,0.0,0.03093,2e-05,5.68549]
[1778085304649,40.3,81550.31,0.0,0.03071,2e-05,5.65131]
[1778085310691,40.31,81552.52,0.0,0.03077,2e-05,5.66029]
[1778085315726,40.31,81553.5,0.0,0.0308,2e-05,5.66483]
[1778085316637,40.31,81553.5,0.0,0.0308,2e-05,5.66483]
[1778085321768,40.31,81554.58,0.0,0.03083,2e-05,5.66992]
[1778085326804,40.31,81554.36,0.0,0.03083,2e-05,5.67041]
[1778085331839,40.32,81546.79,0.0,0.03067,2e-05,5.64431]
[1778085337662,40.32,81532.47,0.0,0.03038,2e-05,5.59889]
[1778085339883,40.32,81525.22,0.0,0.03023,2e-05,5.57602]
[1778085342160,40.32,81519.37,0.0,0.03011,2e-05,5.55783]
[1778085348958,40.33,81512.05,0.0,0.02999,2e-05,5.53771]
[1778085355001,40.34,81509.92,0.0,0.02996,2e-05,5.53355]
[1778085360035,40.34,81509.45,0.0,0.02996,2e-05,5.5343]
[1778085361143,40.34,81509.45,0.0,0.02996,2e-05,5.5343]
[1778085361181,40.34,81509.45,0.0,0.02996,2e-05,5.5343]
[1778085361680,40.34,81509.45,0.0,0.02996,2e-05,5.5343]
[1778085361784,40.34,81498.23,0.0,0.02974,2e-05,5.49851]
[1778085362882,40.34,81482.68,0.0,0.02942,2e-05,5.44907]
[1778085364713,40.34,81481.54,0.0,0.0294,2e-05,5.44601]
[1778085365645,40.34,81482.11,0.0,0.02942,2e-05,5.44844]
[1778085366004,40.35,81489.43,0.0,0.02957,2e-05,5.47252]
[1778085366945,40.35,81493.62,0.0,0.02966,2e-05,5.48655]
[1778085367093,40.35,81491.6,0.0,0.02962,2e-05,5.48059]
[1778085368125,40.35,81491.6,0.0,0.02962,2e-05,5.48059]
[1778085368330,40.35,81491.6,0.0,0.02962,2e-05,5.48059]
[1778085368492,40.35,81491.6,0.0,0.02962,2e-05,5.48059]
[1778085369445,40.35,81492.33,0.0,0.02964,2e-05,5.48262]
[1778085369446,40.35,81490.81,0.0,0.0296,2e-05,5.47742]
[1778085372762,40.35,81497.08,0.0,0.02974,2e-05,5.49927]
[1778085381150,40.36,81504.72,0.0,0.02993,2e-05,5.52814]
[1778085386226,40.36,81519.72,0.0,0.03025,2e-05,5.5793]
[1778085391261,40.37,81530.38,0.0,0.03048,2e-05,5.61344]
[1778085395637,40.37,81533.43,0.0,0.03055,2e-05,5.62443]
[1778085401332,40.37,81552.33,0.0,0.03096,2e-05,5.68859]
[1778085406366,40.38,81557.35,0.0,0.03107,2e-05,5.70613]
[1778085411401,40.38,81555.78,0.0,0.03105,2e-05,5.70186]
[1778085416436,40.38,81555.84,0.0,0.03105,2e-05,5.70295]
[1778085421471,40.38,81555.79,0.0,0.03106,2e-05,5.70362]
[1778085426506,40.38,81560.84,0.0,0.03117,2e-05,5.7211]
[1778085431541,40.38,81554.76,0.0,0.03104,2e-05,5.70165]
[1778085434230,40.38,81544.51,0.0,0.03083,2e-05,5.66822]
[1778085436338,40.39,81547.43,0.0,0.03089,2e-05,5.67824]
[1778085441611,40.39,81558.23,0.0,0.03113,2e-05,5.7149]
[1778085446646,40.39,81550.04,0.0,0.03096,2e-05,5.68859]
[1778085451681,40.39,81560.96,0.0,0.03119,2e-05,5.72312]
[1778085454193,40.39,81564.86,0.0,0.03127,2e-05,5.73634]
[1778085454328,40.39,81564.86,0.0,0.03127,2e-05,5.73634]
[1778085459349,40.39,81569.65,0.0,0.03138,2e-05,5.75255]
[1778085464776,40.39,81565.32,0.0,0.03129,2e-05,5.73874]
[1778085470219,40.39,81562.0,0.0,0.03122,2e-05,5.72818]
[1778085475852,40.4,81558.43,0.0,0.03115,2e-05,5.71752]
[1778085480887,40.4,81560.05,0.0,0.03119,2e-05,5.72363]
[1778085485922,40.4,81563.54,0.0,0.03127,2e-05,5.73587]
[1778085490957,40.4,81562.01,0.0,0.03124,2e-05,5.73144]
[1778085494668,40.4,81538.82,0.0,0.03075,2e-05,5.6554]
[1778085500022,40.4,81540.64,0.0,0.0308,2e-05,5.66289]
[1778085503999,40.41,81541.82,0.0,0.03083,2e-05,5.6675]
[1778085504061,40.41,81541.82,0.0,0.03083,2e-05,5.6675]
[1778085505398,40.41,81543.73,0.0,0.03087,2e-05,5.67402]
[1778085505430,40.41,81565.26,0.0,0.03133,2e-05,5.74541]
[1778085511101,40.41,81561.89,0.0,0.03125,2e-05,5.73243]
[1778085516136,40.41,81564.08,0.0,0.0313,2e-05,5.74028]
[1778085521171,40.41,81563.92,0.0,0.0313,2e-05,5.74024]
[1778085526206,40.41,81570.26,0.0,0.03144,2e-05,5.76172]
[1778085531241,40.41,81576.13,0.0,0.03157,2e-05,5.78157]
[1778085536276,40.41,81560.9,0.0,0.03124,2e-05,5.7313]
[1778085541311,40.41,81565.87,0.0,0.03135,2e-05,5.74836]
[1778085546346,40.41,81567.83,0.0,0.0314,2e-05,5.75532]
[1778085551381,40.42,81566.31,0.0,0.03137,2e-05,5.75076]
[1778085556416,40.42,81568.7,0.0,0.03142,2e-05,5.75923]
[1778085561451,40.42,81569.59,0.0,0.03145,2e-05,5.76266]
[1778085566486,40.42,81574.23,0.0,0.03155,2e-05,5.77852]
[1778085571523,40.42,81596.7,0.0,0.03202,2e-05,5.8514]
[1778085576922,40.42,81603.35,0.0,0.03217,2e-05,5.87344]
[1778085583414,40.42,81618.9,0.0,0.0325,2e-05,5.92521]
[1778085585036,40.42,81632.66,0.0,0.03281,2e-05,5.97159]
[1778085588456,40.41,81638.2,0.0,0.03292,2e-05,5.98967]
[1778085593677,40.41,81637.41,0.0,0.03289,2e-05,5.9852]
[1778085598712,40.41,81638.26,0.0,0.0329,2e-05,5.98658]
[1778085603747,40.4,81626.15,0.0,0.03262,2e-05,5.94379]
[1778085608782,40.4,81618.7,0.0,0.03245,2e-05,5.9174]
[1778085613817,40.4,81617.61,0.0,0.03242,2e-05,5.91274]
[1778085618852,40.4,81610.34,0.0,0.03226,2e-05,5.88723]
[1778085623887,40.4,81612.33,0.0,0.0323,2e-05,5.89325]
[1778085628922,40.4,81612.43,0.0,0.03229,2e-05,5.89278]
[1778085633957,40.39,81615.7,0.0,0.03235,2e-05,5.9005]
[1778085639002,40.39,81618.57,0.0,0.0324,2e-05,5.90901]
[1778085642818,40.39,81641.01,0.0,0.03289,2e-05,5.98472]
[1778085648065,40.39,81656.47,0.0,0.03323,2e-05,6.03578]
[1778085653100,40.38,81654.28,0.0,0.03316,2e-05,6.02631]
[1778085658135,40.38,81655.65,0.0,0.03318,2e-05,6.02916]
[1778085663170,40.38,81656.04,0.0,0.03318,2e-05,6.02865]
[1778085668207,40.37,81658.31,0.0,0.03322,2e-05,6.03463]
[1778085673380,40.37,81657.91,0.0,0.0332,2e-05,6.03181]
[1778085674241,40.37,81658.2,0.0,0.0332,2e-05,6.03245]
[1778085679285,40.36,81657.68,0.0,0.03318,2e-05,6.02855]
[1778085684320,40.36,81657.7,0.0,0.03317,2e-05,6.02694]
[1778085686452,40.36,81664.93,0.0,0.03333,2e-05,6.05149]
[1778085690963,40.36,81671.12,0.0,0.03346,2e-05,6.07132]
[1778085691020,40.36,81671.12,0.0,0.03346,2e-05,6.07132]
[1778085691035,40.36,81671.12,0.0,0.03346,2e-05,6.07132]
[1778085701439,40.35,81678.53,0.0,0.03358,2e-05,6.08934]
[1778085704812,40.35,81675.65,0.0,0.03351,2e-05,6.07852]
[1778085707182,40.34,81676.92,0.0,0.03352,2e-05,6.08082]
[1778085707348,40.34,81676.92,0.0,0.03352,2e-05,6.08082]
[1778085707481,40.34,81677.4,0.0,0.03353,2e-05,6.08164]
[1778085712516,40.24,81677.78,0.0,0.03319,2e-05,6.031]
[1778085717551,40.15,81687.75,0.0,0.03309,2e-05,6.01735]
[1778085722586,40.07,81682.18,0.0,0.03272,2e-05,5.9607]
[1778085727621,40.07,81678.26,0.0,0.0326,2e-05,5.94301]
[1778085732657,40.06,81664.47,0.0,0.03227,2e-05,5.89192]
[1778085736200,40.05,81666.91,0.0,0.03231,2e-05,5.898]
[1778085736685,40.05,81666.62,0.0,0.0323,2e-05,5.89625]
[1778085741720,40.05,81666.44,0.0,0.03229,2e-05,5.8952]
[1778085746755,40.05,81654.85,0.0,0.03203,2e-05,5.85544]
[1778085747104,40.05,81654.85,0.0,0.03203,2e-05,5.85544]
[1778085752797,40.05,81655.13,0.0,0.03202,2e-05,5.85367]
[1778085757832,40.05,81644.54,0.0,0.03179,2e-05,5.81773]
[1778085762867,40.05,81649.07,0.0,0.03189,2e-05,5.83311]
[1778085767145,40.05,81652.74,0.0,0.03197,2e-05,5.8455]
[1778085768075,40.05,81652.74,0.0,0.03197,2e-05,5.8455]
[1778085772428,40.05,81658.76,0.0,0.0321,2e-05,5.86567]
[1778085777188,40.05,81659.33,0.0,0.0321,2e-05,5.86572]
[1778085777974,40.05,81658.97,0.0,0.03209,2e-05,5.86404]
[1778085778787,40.05,81658.97,0.0,0.03209,2e-05,5.86404]
[1778085782148,40.04,81672.33,0.0,0.03236,2e-05,5.90632]
[1778085782185,40.04,81672.33,0.0,0.03236,2e-05,5.90632]
[1778085783011,40.04,81672.75,0.0,0.03237,2e-05,5.90703]
[1778085787349,40.04,81675.48,0.0,0.03243,2e-05,5.91608]
[1778085788046,40.04,81677.24,0.0,0.03247,2e-05,5.92189]
[1778085793081,40.03,81678.46,0.0,0.03247,2e-05,5.92214]
[1778085798116,40.02,81677.71,0.0,0.03242,2e-05,5.91563]
[1778085799086,40.02,81677.71,0.0,0.03242,2e-05,5.91563]
[1778085799123,40.02,81686.6,0.0,0.03262,2e-05,5.94531]
[1778085799443,40.02,81686.6,0.0,0.03262,2e-05,5.94531]
[1778085806164,40.02,81684.35,0.0,0.03256,2e-05,5.936]
[1778085811207,40.01,81689.06,0.0,0.03264,2e-05,5.94865]
[1778085816242,40.01,81687.78,0.0,0.03261,2e-05,5.94345]
[1778085821788,40.01,81686.28,0.0,0.03257,2e-05,5.93772]
[1778085827319,40.01,81668.16,0.0,0.03216,2e-05,5.87531]
[1778085832354,40.01,81661.99,0.0,0.03203,2e-05,5.85416]
[1778085837389,40.01,81645.66,0.0,0.03167,2e-05,5.79904]
[1778085842426,40.01,81645.42,0.0,0.03167,2e-05,5.79861]
[1778085847462,40.01,81646.79,0.0,0.0317,2e-05,5.80352]
[1778085852496,40.01,81652.46,0.0,0.03182,2e-05,5.82287]
[1778085857531,40.01,81659.3,0.0,0.03197,2e-05,5.84597]
[1778085861089,40.01,81659.4,0.0,0.03198,2e-05,5.84623]
[1778085863009,40.01,81668.09,0.0,0.03217,2e-05,5.87568]
[1778085863438,40.01,81670.91,0.0,0.03223,2e-05,5.8852]
[1778085868609,40.01,81691.68,0.0,0.03268,2e-05,5.95527]
[1778085873645,40.01,81692.32,0.0,0.03268,2e-05,5.95386]
[1778085878679,40.01,81697.76,0.0,0.03279,2e-05,5.97143]
[1778085883714,40.0,81692.36,0.0,0.03266,2e-05,5.95172]
[1778085888749,40.0,81690.46,0.0,0.03261,2e-05,5.9442]
[1778085893785,40.0,81685.73,0.0,0.0325,2e-05,5.92709]
[1778085898820,40.0,81683.71,0.0,0.03245,2e-05,5.91945]
[1778085903855,40.0,81680.44,0.0,0.03238,2e-05,5.90763]
[1778085907963,40.0,81678.02,0.0,0.03232,2e-05,5.89902]
[1778085913925,40.0,81669.23,0.0,0.03212,2e-05,5.86856]
[1778085918960,40.0,81669.77,0.0,0.03213,2e-05,5.8702]
[1778085923995,39.99,81670.18,0.0,0.03214,2e-05,5.87139]
[1778085929030,39.99,81668.27,0.0,0.0321,2e-05,5.86471]
[1778085934065,39.99,81667.27,0.0,0.03206,2e-05,5.85867]
[1778085939100,39.99,81668.42,0.0,0.03209,2e-05,5.86248]
[1778085944137,39.99,81667.37,0.0,0.03206,2e-05,5.85878]
[1778085949172,39.99,81667.91,0.0,0.03207,2e-05,5.8605]
[1778085954208,39.99,81662.89,0.0,0.03196,2e-05,5.84322]
[1778085959243,39.99,81666.78,0.0,0.03205,2e-05,5.85638]
[1778085964278,39.99,81665.58,0.0,0.03202,2e-05,5.85214]
[1778085969313,39.99,81667.16,0.0,0.03205,2e-05,5.85735]
[1778085974348,39.99,81666.79,0.0,0.03204,2e-05,5.8559]
[1778085979383,39.99,81669.11,0.0,0.03209,2e-05,5.86355]
[1778085984420,39.99,81679.59,0.0,0.03232,2e-05,5.89887]
[1778085989454,39.99,81679.07,0.0,0.03231,2e-05,5.89654]
[1778085994489,39.99,81676.89,0.0,0.03224,2e-05,5.88606]
[1778085999524,39.99,81676.79,0.0,0.03224,2e-05,5.88521]
[1778086004559,39.99,81679.35,0.0,0.03229,2e-05,5.89348]
[1778086009595,39.99,81672.52,0.0,0.03214,2e-05,5.86986]
[1778086014638,39.99,81670.66,0.0,0.03209,2e-05,5.86336]
[1778086019673,39.99,81667.62,0.0,0.03203,2e-05,5.85285]
[1778086024708,39.99,81667.13,0.0,0.03202,2e-05,5.85107]
[1778086029743,39.99,81674.14,0.0,0.03217,2e-05,5.87479]
[1778086034779,39.98,81682.27,0.0,0.03235,2e-05,5.90206]
[1778086039813,39.98,81673.8,0.0,0.03216,2e-05,5.87275]
[1778086044848,39.98,81672.56,0.0,0.03213,2e-05,5.86826]
[1778086049883,39.98,81671.78,0.0,0.03211,2e-05,5.86535]
[1778086054918,39.98,81681.08,0.0,0.0323,2e-05,5.89423]
[1778086059953,39.98,81683.12,0.0,0.03234,2e-05,5.90075]
[1778086064988,39.98,81678.67,0.0,0.03224,2e-05,5.88523]
[1778086070024,39.98,81668.76,0.0,0.03202,2e-05,5.8512]
[1778086072177,39.98,81661.33,0.0,0.03186,2e-05,5.82599]
[1778086078083,39.98,81656.36,0.0,0.03175,2e-05,5.80966]
[1778086083118,39.98,81660.46,0.0,0.03184,2e-05,5.82378]
[1778086088154,39.98,81661.67,0.0,0.03187,2e-05,5.82806]
[1778086093189,39.98,81660.25,0.0,0.03184,2e-05,5.82334]
[1778086098225,39.98,81644.8,0.0,0.0315,2e-05,5.77159]
[1778086103260,39.98,81641.27,0.0,0.03143,2e-05,5.76038]
[1778086108295,39.99,81642.63,0.0,0.03147,2e-05,5.76567]
[1778086113330,39.99,81640.16,0.0,0.0314,2e-05,5.75561]
[1778086118365,39.99,81635.1,0.0,0.0313,2e-05,5.73942]
[1778086123400,39.99,81636.33,0.0,0.03133,2e-05,5.74445]
[1778086128435,39.99,81630.78,0.0,0.03122,2e-05,5.72677]
[1778086133472,39.99,81638.32,0.0,0.03139,2e-05,5.75303]
[1778086138509,40.0,81639.73,0.0,0.03142,2e-05,5.75873]
[1778086143542,40.0,81638.98,0.0,0.03141,2e-05,5.75702]
[1778086147573,40.0,81663.09,0.0,0.03194,2e-05,5.83891]
[1778086152608,40.0,81666.76,0.0,0.03203,2e-05,5.85143]
[1778086157643,40.0,81659.14,0.0,0.03186,2e-05,5.82585]
[1778086162678,40.0,81662.77,0.0,0.03194,2e-05,5.83852]
[1778086167716,40.0,81636.39,0.0,0.03137,2e-05,5.75004]
[1778086172754,40.0,81635.77,0.0,0.03135,2e-05,5.74652]
[1778086178796,40.0,81633.16,0.0,0.0313,2e-05,5.73899]
[1778086183831,40.01,81637.13,0.0,0.03139,2e-05,5.75334]
[1778086188866,40.01,81660.01,0.0,0.0319,2e-05,5.83137]
[1778086193901,40.01,81672.49,0.0,0.03218,2e-05,5.87389]
[1778086198936,40.01,81684.71,0.0,0.03245,2e-05,5.91544]
[1778086203971,40.01,81681.9,0.0,0.03238,2e-05,5.90557]
[1778086209006,40.01,81698.67,0.0,0.03275,2e-05,5.96277]
[1778086214041,40.01,81698.69,0.0,0.03275,2e-05,5.9621]
[1778086219076,40.01,81682.18,0.0,0.03238,2e-05,5.90496]
[1778086224112,40.0,81682.96,0.0,0.03239,2e-05,5.90721]
[1778086229147,40.0,81696.75,0.0,0.0327,2e-05,5.95389]
[1778086234183,40.0,81698.9,0.0,0.03272,2e-05,5.95789]
[1778086239218,40.0,81702.28,0.0,0.03279,2e-05,5.96859]
[1778086244253,40.0,81703.59,0.0,0.03282,2e-05,5.97218]
[1778086245724,40.0,81703.69,0.0,0.03282,2e-05,5.97233]
[1778086246189,40.0,81703.69,0.0,0.03282,2e-05,5.97233]
[1778086250942,40.0,81690.59,0.0,0.03252,2e-05,5.92682]
[1778086256337,39.99,81700.62,0.0,0.03274,2e-05,5.96022]
[1778086258825,39.99,81696.44,0.0,0.03264,2e-05,5.94552]
[1778086264393,39.99,81699.83,0.0,0.03271,2e-05,5.9563]
[1778086265414,39.99,81699.83,0.0,0.03271,2e-05,5.9563]
[1778086271442,39.99,81704.44,0.0,0.03281,2e-05,5.97094]
[1778086275766,39.99,81705.54,0.0,0.03283,2e-05,5.97403]
[1778086275857,39.99,81705.54,0.0,0.03283,2e-05,5.97403]
[1778086276481,39.99,81724.49,0.0,0.03326,2e-05,6.03942]
[1778086277506,39.99,81724.49,0.0,0.03326,2e-05,6.03942]
[1778086278835,39.99,81730.57,0.0,0.03339,2e-05,6.05994]
[1778086280385,39.99,81735.91,0.0,0.03351,2e-05,6.07823]
[1778086280555,39.99,81755.15,0.0,0.03395,2e-05,6.14528]
[1778086280885,39.99,81755.15,0.0,0.03395,2e-05,6.14528]
[1778086281200,39.99,81755.15,0.0,0.03395,2e-05,6.14528]
[1778086281284,39.99,81755.15,0.0,0.03395,2e-05,6.14528]
[1778086281559,39.99,81755.15,0.0,0.03395,2e-05,6.14528]
[1778086283248,39.99,81769.1,0.0,0.03428,2e-05,6.19489]
[1778086283675,39.99,81769.1,0.0,0.03428,2e-05,6.19489]
[1778086283999,39.99,81766.67,0.0,0.03422,2e-05,6.18642]
[1778086285022,39.99,81769.34,0.0,0.03428,2e-05,6.19593]
[1778086285846,39.99,81772.93,0.0,0.03437,2e-05,6.20872]
[1778086286568,39.99,81774.72,0.0,0.03441,2e-05,6.21513]
[1778086286732,39.99,81774.72,0.0,0.03441,2e-05,6.21513]
[1778086289735,39.98,81769.62,0.0,0.03428,2e-05,6.19538]
[1778086289839,39.98,81769.62,0.0,0.03428,2e-05,6.19538]
[1778086292850,39.98,81753.71,0.0,0.03389,2e-05,6.13515]
[1778086295452,39.98,81774.02,0.0,0.03435,2e-05,6.2059]
[1778086295914,39.98,81778.98,0.0,0.03446,2e-05,6.22299]
[1778086296543,39.98,81778.98,0.0,0.03446,2e-05,6.22299]
[1778086301674,39.97,81772.27,0.0,0.03429,2e-05,6.19588]
[1778086307183,39.97,81769.76,0.0,0.03421,2e-05,6.18443]
[1778086312977,39.96,81778.75,0.0,0.0344,2e-05,6.21296]
[1778086318816,39.95,81758.28,0.0,0.0339,2e-05,6.13718]
[1778086320646,39.95,81758.28,0.0,0.0339,2e-05,6.13718]
[1778086325865,39.95,81743.31,0.0,0.03354,2e-05,6.08205]
[1778086330900,39.95,81735.64,0.0,0.03335,2e-05,6.05374]
[1778086335935,39.94,81724.59,0.0,0.03309,2e-05,6.01403]
[1778086340970,39.94,81720.47,0.0,0.03299,2e-05,5.99877]
[1778086346005,39.94,81720.69,0.0,0.03299,2e-05,5.9986]
[1778086351040,39.94,81730.48,0.0,0.03319,2e-05,6.02895]
[1778086356075,39.94,81726.8,0.0,0.0331,2e-05,6.01504]
[1778086361110,39.93,81723.71,0.0,0.03302,2e-05,6.00333]
[1778086366145,39.93,81727.65,0.0,0.03311,2e-05,6.01603]
[1778086371180,39.93,81729.05,0.0,0.03313,2e-05,6.01987]
[1778086376215,39.93,81724.77,0.0,0.03303,2e-05,6.00408]
[1778086381252,39.93,81730.39,0.0,0.03315,2e-05,6.02268]
[1778086382431,39.93,81730.39,0.0,0.03315,2e-05,6.02268]
[1778086382802,39.93,81730.39,0.0,0.03315,2e-05,6.02268]
[1778086382874,39.93,81730.39,0.0,0.03315,2e-05,6.02268]
[1778086383266,39.93,81750.27,0.0,0.0336,2e-05,6.09158]
[1778086384846,39.93,81758.5,0.0,0.03379,2e-05,6.12024]
[1778086385336,39.93,81758.5,0.0,0.03379,2e-05,6.12024]
[1778086387990,39.92,81747.81,0.0,0.03354,2e-05,6.08192]
[1778086394343,39.92,81744.52,0.0,0.03345,2e-05,6.06838]
[1778086399378,39.92,81739.12,0.0,0.03332,2e-05,6.04826]
[1778086404414,39.91,81736.26,0.0,0.03324,2e-05,6.03715]
[1778086409448,39.91,81738.6,0.0,0.03329,2e-05,6.04413]
[1778086414484,39.91,81727.91,0.0,0.03303,2e-05,6.00341]
[1778086419519,39.91,81722.64,0.0,0.0329,2e-05,5.98445]
[1778086424554,39.91,81722.92,0.0,0.0329,2e-05,5.98473]
[1778086429589,39.91,81721.92,0.0,0.03288,2e-05,5.98059]
[1778086434624,39.91,81719.95,0.0,0.03283,2e-05,5.97313]
[1778086439659,39.9,81727.76,0.0,0.033,2e-05,5.99947]
[1778086444694,39.9,81728.95,0.0,0.03302,2e-05,6.00278]
[1778086446964,39.9,81727.96,0.0,0.033,2e-05,5.99902]
[1778086447678,39.9,81727.96,0.0,0.033,2e-05,5.99902]
[1778086454764,39.9,81728.24,0.0,0.03299,2e-05,5.99877]
[1778086459799,39.9,81729.94,0.0,0.03303,2e-05,6.00388]
[1778086464838,39.9,81720.96,0.0,0.03282,2e-05,5.97207]
[1778086469873,39.9,81717.68,0.0,0.03274,2e-05,5.96025]
[1778086475915,39.9,81705.17,0.0,0.03245,2e-05,5.91432]
[1778086480950,39.89,81699.18,0.0,0.03231,2e-05,5.89373]
[1778086481988,39.89,81699.18,0.0,0.03231,2e-05,5.89373]
[1778086482730,39.89,81699.18,0.0,0.03231,2e-05,5.89373]
[1778086482831,39.89,81693.15,0.0,0.03218,2e-05,5.87311]
[1778086484044,39.89,81692.75,0.0,0.03216,2e-05,5.87089]
[1778086487758,39.89,81685.33,0.0,0.03198,2e-05,5.84307]
[1778086487761,39.89,81680.58,0.0,0.03187,2e-05,5.8261]
[1778086493035,39.89,81670.45,0.0,0.03165,2e-05,5.79172]
[1778086498070,39.89,81669.89,0.0,0.03164,2e-05,5.79063]
[1778086503736,39.89,81662.69,0.0,0.03149,2e-05,5.76697]
[1778086504763,39.89,81658.47,0.0,0.0314,2e-05,5.75275]
[1778086510158,39.89,81650.18,0.0,0.03123,2e-05,5.72663]
[1778086515197,39.9,81644.14,0.0,0.03111,2e-05,5.70785]
[1778086521239,39.9,81644.45,0.0,0.03113,2e-05,5.71066]
[1778086523230,39.9,81645.36,0.0,0.03115,2e-05,5.714]
[1778086525283,39.9,81661.91,0.0,0.03151,2e-05,5.77016]
[1778086531309,39.9,81652.17,0.0,0.0313,2e-05,5.73635]
[1778086535225,39.9,81651.86,0.0,0.03129,2e-05,5.73581]
[1778086536362,39.91,81654.19,0.0,0.03135,2e-05,5.74415]
[1778086542386,39.91,81658.84,0.0,0.03146,2e-05,5.76133]
[1778086547421,39.91,81659.19,0.0,0.03147,2e-05,5.76359]
[1778086552456,39.91,81671.34,0.0,0.03175,2e-05,5.80566]
[1778086557491,39.91,81678.35,0.0,0.0319,2e-05,5.83009]
[1778086562526,39.92,81682.2,0.0,0.03199,2e-05,5.84375]
[1778086567561,39.92,81686.69,0.0,0.0321,2e-05,5.85955]
[1778086572599,39.92,81694.27,0.0,0.03226,2e-05,5.88552]
[1778086577634,39.92,81696.18,0.0,0.03231,2e-05,5.89204]
[1778086582669,39.92,81695.38,0.0,0.03229,2e-05,5.88921]
[1778086587704,39.92,81695.43,0.0,0.03229,2e-05,5.88931]
[1778086592740,39.92,81693.19,0.0,0.03223,2e-05,5.87904]
[1778086597775,39.92,81692.03,0.0,0.0322,2e-05,5.8751]
[1778086605831,39.92,81696.68,0.0,0.0323,2e-05,5.89086]
[1778086610866,39.91,81705.14,0.0,0.03249,2e-05,5.91943]
[1778086615902,39.91,81706.0,0.0,0.0325,2e-05,5.92196]
[1778086620944,39.91,81705.93,0.0,0.0325,2e-05,5.92138]
[1778086622955,39.91,81712.33,0.0,0.03264,2e-05,5.94322]
[1778086627986,39.91,81686.42,0.0,0.03206,2e-05,5.85415]
[1778086633021,39.91,81690.85,0.0,0.03216,2e-05,5.86939]
[1778086638057,39.91,81688.36,0.0,0.03211,2e-05,5.86094]
[1778086638695,39.91,81688.36,0.0,0.03211,2e-05,5.86094]
[1778086639064,39.91,81689.73,0.0,0.03214,2e-05,5.86562]
[1778086640796,39.91,81689.89,0.0,0.03214,2e-05,5.86529]
[1778086641557,39.91,81691.88,0.0,0.03217,2e-05,5.8712]
[1778086641764,39.91,81691.88,0.0,0.03217,2e-05,5.8712]
[1778086644851,39.9,81698.03,0.0,0.03229,2e-05,5.88862]
[1778086645106,39.9,81702.09,0.0,0.03238,2e-05,5.90247]
[1778086650141,39.9,81713.41,0.0,0.03263,2e-05,5.94083]
[1778086656183,39.9,81712.99,0.0,0.0326,2e-05,5.93613]
[1778086661218,39.9,81692.19,0.0,0.03213,2e-05,5.86441]
[1778086666255,39.9,81690.81,0.0,0.0321,2e-05,5.85972]
[1778086667405,39.9,81690.81,0.0,0.0321,2e-05,5.85972]
[1778086667538,39.9,81690.81,0.0,0.0321,2e-05,5.85972]
[1778086667997,39.9,81690.81,0.0,0.0321,2e-05,5.85972]
[1778086668022,39.9,81690.81,0.0,0.0321,2e-05,5.85972]
[1778086668402,39.9,81658.29,0.0,0.03139,2e-05,5.74962]
[1778086669199,39.9,81658.29,0.0,0.03139,2e-05,5.74962]
[1778086669206,39.9,81658.29,0.0,0.03139,2e-05,5.74962]
[1778086671762,39.9,81652.67,0.0,0.03127,2e-05,5.73128]
[1778086672275,39.9,81652.9,0.0,0.03128,2e-05,5.73228]
[1778086672562,39.9,81652.9,0.0,0.03128,2e-05,5.73228]
[1778086676091,39.9,81642.3,0.0,0.03105,2e-05,5.69757]
[1778086676499,39.9,81643.66,0.0,0.03108,2e-05,5.70242]
[1778086677989,39.9,81637.16,0.0,0.03095,2e-05,5.68099]
[1778086678393,39.9,81628.9,0.0,0.03077,2e-05,5.6538]
[1778086681502,39.91,81626.41,0.0,0.03073,2e-05,5.64666]
[1778086684566,39.91,81617.16,0.0,0.03054,2e-05,5.61717]
[1778086685765,39.91,81619.04,0.0,0.03058,2e-05,5.62383]
[1778086687771,39.91,81628.67,0.0,0.03079,2e-05,5.65664]
[1778086693450,39.92,81619.06,0.0,0.0306,2e-05,5.62747]
[1778086694418,39.92,81619.06,0.0,0.0306,2e-05,5.62747]
[1778086694464,39.92,81597.45,0.0,0.03015,2e-05,5.55661]
[1778086699671,39.92,81583.64,0.0,0.02987,2e-05,5.51358]
[1778086700406,39.92,81585.62,0.0,0.02992,2e-05,5.52066]
[1778086700501,39.92,81587.73,0.0,0.02997,2e-05,5.52815]
[1778086705537,39.92,81573.56,0.0,0.02967,2e-05,5.48154]
[1778086710571,39.92,81585.06,0.0,0.02991,2e-05,5.51901]
[1778086711702,39.92,81585.06,0.0,0.02991,2e-05,5.51901]
[1778086711780,39.92,81587.73,0.0,0.02995,2e-05,5.52524]
[1778086714119,39.92,81589.45,0.0,0.02999,2e-05,5.53144]
[1778086714838,39.93,81590.7,0.0,0.03002,2e-05,5.5361]
[1778086714896,39.93,81595.13,0.0,0.03012,2e-05,5.55119]
[1778086715768,39.93,81595.13,0.0,0.03012,2e-05,5.55119]
[1778086715869,39.93,81598.23,0.0,0.03018,2e-05,5.56124]
[1778086721648,39.93,81598.29,0.0,0.0302,2e-05,5.56455]
[1778086726683,39.94,81602.11,0.0,0.0303,2e-05,5.57962]
[1778086731719,39.94,81608.08,0.0,0.03044,2e-05,5.60171]
[1778086736754,39.95,81623.24,0.0,0.03078,2e-05,5.654]
[1778086741789,39.95,81639.48,0.0,0.03114,2e-05,5.70988]
[1778086745589,39.95,81637.84,0.0,0.03111,2e-05,5.70521]
[1778086746574,39.95,81632.95,0.0,0.03101,2e-05,5.68917]
[1778086747248,39.95,81632.59,0.0,0.031,2e-05,5.68827]
[1778086747833,39.95,81633.81,0.0,0.03103,2e-05,5.69265]
[1778086752868,39.95,81633.92,0.0,0.03102,2e-05,5.6912]
[1778086756252,39.95,81629.22,0.0,0.03091,2e-05,5.67445]
[1778086756896,39.95,81628.91,0.0,0.0309,2e-05,5.67308]
[1778086758425,39.95,81630.7,0.0,0.03094,2e-05,5.67937]
[1778086758910,39.95,81629.74,0.0,0.03092,2e-05,5.67649]
[1778086763971,39.95,81620.07,0.0,0.03071,2e-05,5.64311]
[1778086769994,39.94,81604.02,0.0,0.03036,2e-05,5.58822]
[1778086775029,39.94,81600.76,0.0,0.03027,2e-05,5.57406]
[1778086780064,39.94,81600.51,0.0,0.03026,2e-05,5.5722]
[1778086783459,39.94,81610.8,0.0,0.03047,2e-05,5.60543]
[1778086784092,39.94,81612.88,0.0,0.03051,2e-05,5.61204]
[1778086789127,39.94,81613.36,0.0,0.03053,2e-05,5.61555]
[1778086794162,39.94,81617.05,0.0,0.03063,2e-05,5.62972]
[1778086797299,39.95,81619.66,0.0,0.03069,2e-05,5.63942]
[1778086798190,39.95,81621.11,0.0,0.03072,2e-05,5.64457]
[1778086803225,39.94,81614.97,0.0,0.03058,2e-05,5.62259]
[1778086808264,39.94,81614.79,0.0,0.03057,2e-05,5.62059]
[1778086813300,39.94,81617.95,0.0,0.03062,2e-05,5.62936]
[1778086818335,39.93,81615.82,0.0,0.03057,2e-05,5.62086]
[1778086823371,39.93,81604.23,0.0,0.03031,2e-05,5.58144]
[1778086828406,39.93,81610.77,0.0,0.03045,2e-05,5.60201]
[1778086833442,39.93,81605.01,0.0,0.0303,2e-05,5.57956]
[1778086838476,39.93,81598.34,0.0,0.03016,2e-05,5.55673]
[1778086844188,39.93,81592.95,0.0,0.03004,2e-05,5.53857]
[1778086846056,39.93,81573.63,0.0,0.02964,2e-05,5.47538]
[1778086854588,39.93,81567.78,0.0,0.02952,2e-05,5.45649]
[1778086860345,39.93,81553.94,0.0,0.02923,2e-05,5.41187]
[1778086865667,39.93,81560.27,0.0,0.02937,2e-05,5.43274]
[1778086870706,39.93,81566.21,0.0,0.02949,2e-05,5.45208]
[1778086875741,39.93,81568.2,0.0,0.02953,2e-05,5.45851]
[1778086880776,39.93,81556.56,0.0,0.02929,2e-05,5.42104]
[1778086885811,39.93,81555.4,0.0,0.02927,2e-05,5.41755]
[1778086890846,39.93,81555.1,0.0,0.02926,2e-05,5.41676]
[1778086895881,39.93,81553.33,0.0,0.02922,2e-05,5.40889]
[1778086900916,39.93,81546.45,0.0,0.02908,2e-05,5.38701]
[1778086905951,39.93,81541.87,0.0,0.02899,2e-05,5.37276]
[1778086910986,39.93,81540.0,0.0,0.02895,2e-05,5.3673]
[1778086916023,39.93,81546.93,0.0,0.0291,2e-05,5.38999]
[1778086921056,39.93,81545.37,0.0,0.02907,2e-05,5.38525]
[1778086926091,39.93,81541.01,0.0,0.02898,2e-05,5.3717]
[1778086931127,39.93,81549.88,0.0,0.02917,2e-05,5.40074]
[1778086936162,39.94,81547.82,0.0,0.02913,2e-05,5.39446]
[1778086941197,39.94,81546.48,0.0,0.0291,2e-05,5.39056]
[1778086946232,39.94,81563.26,0.0,0.02945,2e-05,5.445]
[1778086951267,39.94,81577.58,0.0,0.02973,2e-05,5.4889]
[1778086956302,39.94,81588.85,0.0,0.02996,2e-05,5.52517]
[1778086961337,39.93,81593.91,0.0,0.03006,2e-05,5.54105]
[1778086966372,39.93,81592.52,0.0,0.03003,2e-05,5.53571]
[1778086973421,39.93,81591.46,0.0,0.03,2e-05,5.53127]
[1778086978456,39.93,81588.62,0.0,0.02994,2e-05,5.52129]
[1778086983491,39.93,81594.52,0.0,0.03006,2e-05,5.53998]
[1778086988526,39.93,81594.07,0.0,0.03004,2e-05,5.53788]
[1778086993561,39.93,81587.18,0.0,0.0299,2e-05,5.51485]
[1778086998598,39.92,81584.27,0.0,0.02983,2e-05,5.50499]
[1778087003632,39.92,81582.19,0.0,0.02979,2e-05,5.49794]
[1778087008670,39.92,81582.96,0.0,0.0298,2e-05,5.50016]
[1778087014101,39.92,81584.15,0.0,0.02981,2e-05,5.50134]
[1778087014470,39.92,81584.15,0.0,0.02981,2e-05,5.50134]
[1778087014487,39.92,81595.84,0.0,0.03006,2e-05,5.53949]
[1778087014561,39.92,81595.84,0.0,0.03006,2e-05,5.53949]
[1778087015261,39.92,81595.84,0.0,0.03006,2e-05,5.53949]
[1778087015941,39.92,81607.14,0.0,0.03029,2e-05,5.57648]
[1778087018642,39.93,81614.19,0.0,0.03045,2e-05,5.6011]
[1778087018740,39.93,81614.2,0.0,0.03046,2e-05,5.60157]
[1778087023775,39.92,81614.31,0.0,0.03045,2e-05,5.60082]
[1778087028810,39.92,81611.98,0.0,0.03039,2e-05,5.59207]
[1778087033845,39.92,81614.43,0.0,0.03044,2e-05,5.59913]
[1778087038880,39.92,81617.23,0.0,0.03049,2e-05,5.60731]
[1778087043915,39.92,81605.9,0.0,0.03025,2e-05,5.569]
[1778087048953,39.91,81616.69,0.0,0.03047,2e-05,5.60371]
[1778087053995,39.91,81614.59,0.0,0.03042,2e-05,5.59574]
[1778087059030,39.91,81621.68,0.0,0.03056,2e-05,5.61803]
[1778087064065,39.91,81623.22,0.0,0.03058,2e-05,5.62183]
[1778087070107,39.9,81621.14,0.0,0.03053,2e-05,5.61339]
[1778087075146,39.9,81630.55,0.0,0.03071,2e-05,5.64079]
[1778087080181,39.9,81643.17,0.0,0.03097,2e-05,5.68106]
[1778087085216,39.89,81645.92,0.0,0.03102,2e-05,5.68839]
[1778087090251,39.89,81630.93,0.0,0.03068,2e-05,5.63663]
[1778087095286,39.89,81628.06,0.0,0.03061,2e-05,5.6257]
[1778087100321,39.89,81627.25,0.0,0.03059,2e-05,5.62169]
[1778087105356,39.88,81640.49,0.0,0.03086,2e-05,5.66424]
[1778087106238,39.88,81640.49,0.0,0.03086,2e-05,5.66424]
[1778087106269,39.88,81640.49,0.0,0.03086,2e-05,5.66424]
[1778087106363,39.88,81646.92,0.0,0.031,2e-05,5.68536]
[1778087107739,39.88,81650.53,0.0,0.03108,2e-05,5.69772]
[1778087113413,39.89,81644.27,0.0,0.03095,2e-05,5.67857]
[1778087118448,39.89,81650.83,0.0,0.0311,2e-05,5.702]
[1778087123483,39.89,81641.26,0.0,0.03091,2e-05,5.67141]
[1778087125434,39.89,81640.83,0.0,0.0309,2e-05,5.6703]
[1778087125497,39.89,81640.49,0.0,0.03089,2e-05,5.6695]
[1778087130532,39.89,81624.59,0.0,0.03054,2e-05,5.61516]
[1778087135567,39.89,81623.2,0.0,0.03049,2e-05,5.6069]
[1778087136288,39.89,81623.2,0.0,0.03049,2e-05,5.6069]
[1778087136574,39.89,81626.16,0.0,0.03056,2e-05,5.61648]
[1778087138843,39.89,81628.82,0.0,0.03062,2e-05,5.62615]
[1778087139595,39.89,81629.36,0.0,0.03063,2e-05,5.62834]
[1778087141731,39.89,81624.73,0.0,0.03053,2e-05,5.61247]
[1778087142616,39.89,81625.48,0.0,0.03054,2e-05,5.61472]
[1778087147651,39.89,81624.76,0.0,0.03055,2e-05,5.61486]
[1778087149837,39.89,81620.98,0.0,0.03047,2e-05,5.60278]
[1778087150554,39.89,81620.98,0.0,0.03047,2e-05,5.60278]
[1778087150651,39.9,81613.18,0.0,0.03031,2e-05,5.57796]
[1778087156185,39.89,81614.34,0.0,0.03033,2e-05,5.58109]
[1778087156285,39.89,81614.34,0.0,0.03033,2e-05,5.5809]
[1778087161749,39.9,81617.16,0.0,0.0304,2e-05,5.59298]
[1778087166784,39.9,81608.84,0.0,0.03024,2e-05,5.56784]
[1778087171822,39.91,81614.76,0.0,0.03038,2e-05,5.58964]
[1778087176857,39.91,81609.06,0.0,0.03028,2e-05,5.57305]
[1778087181892,39.92,81594.39,0.0,0.02999,2e-05,5.52742]
[1778087186927,39.92,81594.43,0.0,0.03,2e-05,5.5303]
[1778087191962,39.93,81594.74,0.0,0.03002,2e-05,5.53157]
[1778087196997,39.93,81595.09,0.0,0.03004,2e-05,5.53544]
[1778087202032,39.94,81595.97,0.0,0.03008,2e-05,5.54102]
[1778087207067,39.95,81594.09,0.0,0.03006,2e-05,5.53753]
[1778087210011,39.95,81593.0,0.0,0.03004,2e-05,5.53506]
[1778087210088,39.95,81589.39,0.0,0.02997,2e-05,5.5238]
[1778087215125,39.95,81587.48,0.0,0.02993,2e-05,5.51726]
[1778087221167,39.95,81597.09,0.0,0.03012,2e-05,5.54804]
[1778087226202,39.95,81614.27,0.0,0.03048,2e-05,5.60383]
[1778087231237,39.94,81619.94,0.0,0.03059,2e-05,5.62137]
[1778087236273,39.94,81618.34,0.0,0.03055,2e-05,5.61481]
[1778087241310,39.94,81619.05,0.0,0.03056,2e-05,5.61591]
[1778087246345,39.94,81619.56,0.0,0.03056,2e-05,5.61632]
[1778087251381,39.93,81619.52,0.0,0.03054,2e-05,5.61245]
[1778087256419,39.93,81619.48,0.0,0.03053,2e-05,5.61105]
[1778087261453,39.93,81625.81,0.0,0.03066,2e-05,5.63075]
[1778087266491,39.93,81623.12,0.0,0.03059,2e-05,5.62048]
[1778087271526,39.92,81622.91,0.0,0.03058,2e-05,5.61849]
[1778087276561,39.92,81627.53,0.0,0.03067,2e-05,5.63242]
[1778087281596,39.92,81627.87,0.0,0.03066,2e-05,5.63213]
[1778087285787,39.92,81629.57,0.0,0.0307,2e-05,5.63691]
[1778087286631,39.91,81635.6,0.0,0.03082,2e-05,5.65636]
[1778087291666,39.92,81636.42,0.0,0.03085,2e-05,5.66078]
[1778087295929,39.92,81643.97,0.0,0.03102,2e-05,5.68728]
[1778087296569,39.92,81643.97,0.0,0.03102,2e-05,5.68728]
[1778087301736,39.92,81649.2,0.0,0.03114,2e-05,5.70643]
[1778087306771,39.93,81649.79,0.0,0.03117,2e-05,5.70968]
[1778087311807,39.93,81665.11,0.0,0.03149,2e-05,5.75988]
[1778087316842,39.93,81677.61,0.0,0.03177,2e-05,5.80301]
[1778087320607,39.93,81676.27,0.0,0.03175,2e-05,5.79869]
[1778087320700,39.93,81667.08,0.0,0.03154,2e-05,5.76776]
[1778087326355,39.93,81656.02,0.0,0.03129,2e-05,5.72827]
[1778087326442,39.93,81655.17,0.0,0.03127,2e-05,5.72499]
[1778087331948,39.93,81667.3,0.0,0.03154,2e-05,5.76697]
[1778087336983,39.93,81667.35,0.0,0.03155,2e-05,5.76801]
[1778087342019,39.93,81660.69,0.0,0.03141,2e-05,5.74649]
[1778087343350,39.93,81660.69,0.0,0.03141,2e-05,5.74649]
[1778087343358,39.93,81656.35,0.0,0.03131,2e-05,5.73213]
[1778087344026,39.93,81656.35,0.0,0.03131,2e-05,5.73213]
[1778087344536,39.93,81659.59,0.0,0.03138,2e-05,5.74259]
[1778087346920,39.93,81667.95,0.0,0.03157,2e-05,5.77115]
[1778087352090,39.93,81679.05,0.0,0.03182,2e-05,5.8095]
[1778087358132,39.93,81681.5,0.0,0.03187,2e-05,5.81852]
[1778087361384,39.94,81682.9,0.0,0.03191,2e-05,5.8235]
[1778087367195,39.94,81693.47,0.0,0.03214,2e-05,5.86]
[1778087372230,39.94,81681.32,0.0,0.03186,2e-05,5.81655]
[1778087377265,39.94,81681.23,0.0,0.03187,2e-05,5.81684]
[1778087382300,39.94,81680.11,0.0,0.03185,2e-05,5.81362]
[1778087387335,39.94,81678.14,0.0,0.03181,2e-05,5.80751]
[1778087392370,39.94,81660.41,0.0,0.03142,2e-05,5.7483]
[1778087393395,39.94,81660.41,0.0,0.03142,2e-05,5.7483]
[1778087393403,39.94,81657.8,0.0,0.03137,2e-05,5.73973]
[1778087396289,39.94,81642.83,0.0,0.03104,2e-05,5.68873]
[1778087396398,39.94,81641.4,0.0,0.031,2e-05,5.6836]
[1778087400128,39.94,81631.11,0.0,0.03079,2e-05,5.6503]
[1778087400761,39.94,81621.26,0.0,0.03058,2e-05,5.618]
[1778087406473,39.94,81626.82,0.0,0.03069,2e-05,5.63498]
[1778087407755,39.94,81626.82,0.0,0.03069,2e-05,5.63498]
[1778087407856,39.94,81630.51,0.0,0.03077,2e-05,5.64694]
[1778087413523,39.94,81638.97,0.0,0.03096,2e-05,5.67648]
[1778087414967,39.94,81641.13,0.0,0.03101,2e-05,5.68398]
[1778087415955,39.94,81649.86,0.0,0.0312,2e-05,5.71345]
[1778087417288,39.94,81648.15,0.0,0.03116,2e-05,5.70797]
[1778087417793,39.94,81648.15,0.0,0.03116,2e-05,5.70797]
[1778087426614,39.95,81642.09,0.0,0.03104,2e-05,5.68979]
[1778087431649,39.95,81646.68,0.0,0.03114,2e-05,5.70392]
[1778087436684,39.95,81655.07,0.0,0.03133,2e-05,5.73322]
[1778087442726,39.95,81656.52,0.0,0.03137,2e-05,5.73937]
[1778087447306,39.96,81657.97,0.0,0.03141,2e-05,5.74511]
[1778087447407,39.96,81657.97,0.0,0.03141,2e-05,5.74533]
[1778087452799,39.95,81660.95,0.0,0.03146,2e-05,5.75308]
[1778087457833,39.95,81661.83,0.0,0.03146,2e-05,5.75378]
[1778087461554,39.95,81661.8,0.0,0.03145,2e-05,5.75235]
[1778087461864,39.94,81669.89,0.0,0.03163,2e-05,5.77917]
[1778087462147,39.94,81669.89,0.0,0.03163,2e-05,5.77917]
[1778087467270,39.95,81672.97,0.0,0.0317,2e-05,5.7904]
[1778087467906,39.95,81672.92,0.0,0.0317,2e-05,5.79039]
[1778087472010,39.94,81679.63,0.0,0.03183,2e-05,5.81105]
[1778087472941,39.94,81682.12,0.0,0.03188,2e-05,5.81896]
[1778087477303,39.94,81682.31,0.0,0.03189,2e-05,5.82005]
[1778087477976,39.94,81677.63,0.0,0.03179,2e-05,5.80428]
[1778087483011,39.94,81673.5,0.0,0.03168,2e-05,5.78762]
[1778087488049,39.93,81661.03,0.0,0.03139,2e-05,5.74308]
[1778087493084,39.93,81648.57,0.0,0.03109,2e-05,5.69626]
[1778087498119,39.92,81645.69,0.0,0.03102,2e-05,5.68491]
[1778087503154,39.92,81631.58,0.0,0.0307,2e-05,5.63638]
[1778087508189,39.92,81629.93,0.0,0.03066,2e-05,5.62962]
[1778087512763,39.92,81629.01,0.0,0.03064,2e-05,5.62583]
[1778087512864,39.92,81629.74,0.0,0.03065,2e-05,5.628]
[1778087513224,39.92,81629.74,0.0,0.03065,2e-05,5.628]
[1778087513244,39.91,81629.68,0.0,0.03064,2e-05,5.62667]
[1778087514517,39.91,81629.68,0.0,0.03064,2e-05,5.62667]
[1778087514618,39.91,81629.57,0.0,0.03064,2e-05,5.62606]
[1778087517927,39.91,81630.1,0.0,0.03063,2e-05,5.62557]
[1778087518028,39.91,81629.61,0.0,0.03062,2e-05,5.62283]
[1778087521418,39.91,81629.5,0.0,0.03061,2e-05,5.62199]
[1778087521519,39.9,81630.88,0.0,0.03064,2e-05,5.62609]
[1778087522608,39.9,81630.88,0.0,0.03064,2e-05,5.62609]
[1778087522708,39.9,81628.59,0.0,0.03058,2e-05,5.61738]
[1778087528329,39.9,81639.99,0.0,0.03081,2e-05,5.65356]
[1778087531537,39.9,81642.6,0.0,0.03087,2e-05,5.66166]
[1778087531573,39.9,81648.97,0.0,0.031,2e-05,5.6826]
[1778087537307,39.9,81658.18,0.0,0.03121,2e-05,5.71484]
[1778087537392,39.9,81659.32,0.0,0.03124,2e-05,5.71894]
[1778087542427,39.9,81659.14,0.0,0.03122,2e-05,5.71636]
[1778087544513,39.9,81660.09,0.0,0.03124,2e-05,5.71916]
[1778087544518,39.9,81662.67,0.0,0.03129,2e-05,5.72743]
[1778087547274,39.9,81671.88,0.0,0.03149,2e-05,5.75894]
[1778087547462,39.9,81672.8,0.0,0.03152,2e-05,5.76225]
[1778087549685,39.9,81673.44,0.0,0.03153,2e-05,5.76395]
[1778087549714,39.9,81675.52,0.0,0.03157,2e-05,5.77051]
[1778087555518,39.9,81679.13,0.0,0.03164,2e-05,5.7813]
[1778087560553,39.9,81684.54,0.0,0.03177,2e-05,5.80046]
[1778087565588,39.9,81689.75,0.0,0.03189,2e-05,5.81873]
[1778087567346,39.9,81690.47,0.0,0.0319,2e-05,5.82128]
[1778087567602,39.9,81690.34,0.0,0.0319,2e-05,5.82094]
[1778087572637,39.89,81694.89,0.0,0.03198,2e-05,5.83347]
[1778087577672,39.89,81692.37,0.0,0.03191,2e-05,5.82198]
[1778087582707,39.88,81686.63,0.0,0.03176,2e-05,5.79965]
[1778087587915,39.88,81686.73,0.0,0.03175,2e-05,5.79781]
[1778087589352,39.88,81699.04,0.0,0.03201,2e-05,5.83854]
[1778087589992,39.88,81700.87,0.0,0.03205,2e-05,5.84416]
[1778087590276,39.88,81700.87,0.0,0.03205,2e-05,5.84416]
[1778087595798,39.88,81697.3,0.0,0.03197,2e-05,5.83233]
[1778087596992,39.88,81697.3,0.0,0.03197,2e-05,5.83233]
[1778087597093,39.88,81690.19,0.0,0.03182,2e-05,5.80824]
[1778087602192,39.87,81679.2,0.0,0.03156,2e-05,5.76835]
[1778087606326,39.87,81675.31,0.0,0.03146,2e-05,5.75337]
[1778087606876,39.87,81676.55,0.0,0.03148,2e-05,5.75709]
[1778087611911,39.87,81682.34,0.0,0.0316,2e-05,5.77501]
[1778087616946,39.87,81681.75,0.0,0.0316,2e-05,5.7739]
[1778087622041,39.87,81682.17,0.0,0.03161,2e-05,5.77619]
[1778087627076,39.87,81677.35,0.0,0.03151,2e-05,5.7608]
[1778087630612,39.87,81672.42,0.0,0.03141,2e-05,5.74477]
[1778087631104,39.88,81670.5,0.0,0.03137,2e-05,5.73851]
[1778087631765,39.88,81670.5,0.0,0.03137,2e-05,5.73851]
[1778087632111,39.87,81670.6,0.0,0.03137,2e-05,5.7384]
[1778087634785,39.88,81670.23,0.0,0.03136,2e-05,5.73762]
[1778087635132,39.88,81673.43,0.0,0.03143,2e-05,5.74864]
[1778087636246,39.87,81674.4,0.0,0.03145,2e-05,5.75148]
[1778087637146,39.87,81674.45,0.0,0.03145,2e-05,5.7512]
[1778087642181,39.88,81674.68,0.0,0.03146,2e-05,5.75305]
[1778087647216,39.88,81676.81,0.0,0.03152,2e-05,5.76127]
[1778087650026,39.88,81676.84,0.0,0.03152,2e-05,5.76157]
[1778087657287,39.88,81676.81,0.0,0.03153,2e-05,5.76337]
[1778087662322,39.88,81686.16,0.0,0.03174,2e-05,5.79572]
[1778087667358,39.88,81689.49,0.0,0.03182,2e-05,5.8075]
[1778087672393,39.89,81689.37,0.0,0.0318,2e-05,5.80501]
[1778087677429,39.89,81689.73,0.0,0.03181,2e-05,5.80667]
[1778087682463,39.89,81681.12,0.0,0.03163,2e-05,5.77797]
[1778087686440,39.89,81681.56,0.0,0.03164,2e-05,5.77985]
[1778087691082,39.89,81680.09,0.0,0.03161,2e-05,5.77543]
[1778087691134,39.89,81678.04,0.0,0.03157,2e-05,5.76864]
[1778087696561,39.88,81671.74,0.0,0.03141,2e-05,5.74452]
[1778087701596,39.88,81664.59,0.0,0.03124,2e-05,5.71823]
[1778087706314,39.88,81665.85,0.0,0.03126,2e-05,5.72079]
[1778087706631,39.88,81666.08,0.0,0.03126,2e-05,5.72115]
[1778087711784,39.88,81666.2,0.0,0.03127,2e-05,5.72231]
[1778087711885,39.88,81666.2,0.0,0.03127,2e-05,5.72281]
[1778087717291,39.87,81659.53,0.0,0.03111,2e-05,5.69747]
[1778087717708,39.87,81661.86,0.0,0.03115,2e-05,5.70471]
[1778087722743,39.86,81655.98,0.0,0.03098,2e-05,5.6789]
[1778087723255,39.86,81655.98,0.0,0.03098,2e-05,5.6789]
[1778087728785,39.84,81659.47,0.0,0.03101,2e-05,5.68332]
[1778087733821,39.83,81635.7,0.0,0.03045,2e-05,5.59596]
[1778087734747,39.83,81635.7,0.0,0.03045,2e-05,5.59596]
[1778087739863,39.82,81621.92,0.0,0.03012,2e-05,5.54448]
[1778087744898,39.81,81613.59,0.0,0.02991,2e-05,5.51228]
[1778087749933,39.8,81606.7,0.0,0.02974,2e-05,5.48526]
[1778087754968,39.79,81606.18,0.0,0.0297,2e-05,5.47921]
[1778087758156,39.79,81586.82,0.0,0.02928,2e-05,5.41375]
[1778087764038,39.78,81588.0,0.0,0.02928,2e-05,5.41294]
[1778087768804,39.77,81570.98,0.0,0.02891,2e-05,5.35517]
[1778087774101,39.77,81561.71,0.0,0.02869,2e-05,5.32185]
[1778087776009,39.76,81563.92,0.0,0.02874,2e-05,5.32833]
[1778087781150,39.76,81559.99,0.0,0.02863,2e-05,5.31218]
[1778087784853,39.75,81558.08,0.0,0.02858,2e-05,5.30436]
[1778087790221,39.75,81540.64,0.0,0.02821,2e-05,5.24586]
[1778087795256,39.74,81524.65,0.0,0.02787,2e-05,5.19074]
[1778087797226,39.74,81518.36,0.0,0.02774,2e-05,5.17055]
[1778087799665,39.74,81508.14,0.0,0.02753,2e-05,5.13756]
[1778087799688,39.74,81508.14,0.0,0.02753,2e-05,5.13756]
[1778087800291,39.74,81470.15,0.0,0.02679,2e-05,5.01968]
[1778087805176,39.74,81454.61,0.0,0.02649,2e-05,4.97216]
[1778087806333,39.74,81452.59,0.0,0.02645,2e-05,4.96609]
[1778087807342,39.74,81425.91,0.0,0.02595,2e-05,4.88532]
[1778087811433,39.74,81433.41,0.0,0.0261,2e-05,4.90902]
[1778087817929,39.74,81441.53,0.0,0.02625,2e-05,4.93402]
[1778087823012,39.74,81454.46,0.0,0.0265,2e-05,4.97357]
[1778087828173,39.74,81470.83,0.0,0.02682,2e-05,5.02363]
[1778087833526,39.74,81483.62,0.0,0.02706,2e-05,5.06249]
[1778087838565,39.74,81498.98,0.0,0.02735,2e-05,5.10936]
[1778087843600,39.74,81509.79,0.0,0.02756,2e-05,5.14191]
[1778087848637,39.74,81510.47,0.0,0.02756,2e-05,5.14253]
[1778087853672,39.73,81525.92,0.0,0.02785,2e-05,5.18722]
[1778087858707,39.73,81511.01,0.0,0.02754,2e-05,5.13909]
[1778087862945,39.73,81510.01,0.0,0.02752,2e-05,5.13527]
[1778087863382,39.73,81510.01,0.0,0.02752,2e-05,5.13527]
[1778087864074,39.73,81509.68,0.0,0.02751,2e-05,5.13401]
[1778087864355,39.73,81453.08,0.0,0.02642,2e-05,4.95955]
[1778087865158,39.73,81432.06,0.0,0.02602,2e-05,4.8959]
[1778087868532,39.73,81429.28,0.0,0.02597,2e-05,4.88833]
[1778087875126,39.73,81422.41,0.0,0.02585,2e-05,4.86857]
[1778087880881,39.73,81420.57,0.0,0.02582,2e-05,4.86457]
[1778087886114,39.74,81418.37,0.0,0.02579,2e-05,4.8587]
[1778087891390,39.74,81409.01,0.0,0.02562,2e-05,4.83175]
[1778087896994,39.74,81427.42,0.0,0.02597,2e-05,4.88833]
[1778087902030,39.74,81426.34,0.0,0.02596,2e-05,4.88576]
[1778087907064,39.74,81426.68,0.0,0.02597,2e-05,4.88747]
[1778087912099,39.75,81433.37,0.0,0.02609,2e-05,4.90605]
[1778087917134,39.75,81428.58,0.0,0.026,2e-05,4.89226]
[1778087922169,39.75,81433.98,0.0,0.02611,2e-05,4.90908]
[1778087927204,39.75,81436.16,0.0,0.02615,2e-05,4.91614]
[1778087932239,39.75,81439.22,0.0,0.02621,2e-05,4.92587]
[1778087937274,39.75,81440.36,0.0,0.02623,2e-05,4.92978]
[1778087942309,39.75,81438.14,0.0,0.0262,2e-05,4.92359]
[1778087947344,39.75,81452.44,0.0,0.02647,2e-05,4.96754]
[1778087952379,39.75,81449.26,0.0,0.02641,2e-05,4.95815]
[1778087957414,39.75,81455.82,0.0,0.02654,2e-05,4.97846]
[1778087962449,39.76,81461.64,0.0,0.02665,2e-05,4.99635]
[1778087967484,39.75,81472.08,0.0,0.02685,2e-05,5.02813]
[1778087967515,39.75,81472.08,0.0,0.02685,2e-05,5.02813]
[1778087973527,39.75,81473.7,0.0,0.02687,2e-05,5.03034]
[1778087978562,39.75,81474.66,0.0,0.02688,2e-05,5.03289]
[1778087979528,39.75,81474.66,0.0,0.02688,2e-05,5.03289]
[1778087984604,39.75,81489.74,0.0,0.02717,2e-05,5.07875]
[1778087990259,39.75,81490.74,0.0,0.02718,2e-05,5.08118]
[1778087995682,39.75,81492.32,0.0,0.02721,2e-05,5.08492]
[1778088001528,39.75,81493.24,0.0,0.02722,2e-05,5.08714]
[1778088001553,39.75,81492.15,0.0,0.0272,2e-05,5.0836]
[1778088006759,39.74,81502.16,0.0,0.02739,2e-05,5.11348]
[1778088012563,39.74,81503.0,0.0,0.0274,2e-05,5.11517]
[1778088017837,39.74,81508.29,0.0,0.02749,2e-05,5.13051]
[1778088023393,39.74,81508.81,0.0,0.0275,2e-05,5.13129]
[1778088028914,39.73,81494.8,0.0,0.02722,2e-05,5.08631]
[1778088033949,39.73,81493.95,0.0,0.02718,2e-05,5.08069]
[1778088038984,39.73,81501.37,0.0,0.02732,2e-05,5.10311]
[1778088044019,39.73,81504.42,0.0,0.02738,2e-05,5.11172]
[1778088049054,39.73,81506.79,0.0,0.02742,2e-05,5.11826]
[1778088054089,39.73,81505.65,0.0,0.02739,2e-05,5.11389]
[1778088059124,39.73,81507.04,0.0,0.02741,2e-05,5.11743]
[1778088064159,39.72,81505.07,0.0,0.02737,2e-05,5.11056]
[1778088069195,39.72,81527.75,0.0,0.02781,2e-05,5.18044]
[1778088074230,39.72,81527.96,0.0,0.02781,2e-05,5.1797]
[1778088079265,39.72,81527.95,0.0,0.0278,2e-05,5.17831]
[1778088084300,39.71,81527.47,0.0,0.02778,2e-05,5.17545]
[1778088089333,39.71,81533.94,0.0,0.0279,2e-05,5.1947]
[1778088089697,39.71,81533.06,0.0,0.02788,2e-05,5.19163]
[1778088095377,39.71,81529.59,0.0,0.02779,2e-05,5.17666]
[1778088100412,39.7,81529.82,0.0,0.02778,2e-05,5.17592]
[1778088105447,39.7,81537.43,0.0,0.02793,2e-05,5.19829]
[1778088110482,39.7,81526.12,0.0,0.02769,2e-05,5.1611]
[1778088115517,39.69,81528.5,0.0,0.02773,2e-05,5.16713]
[1778088120552,39.69,81531.0,0.0,0.02777,2e-05,5.17342]
[1778088125587,39.69,81530.78,0.0,0.02775,2e-05,5.17112]
[1778088130622,39.68,81533.21,0.0,0.02779,2e-05,5.17709]
[1778088135657,39.68,81531.61,0.0,0.02775,2e-05,5.17041]
[1778088140696,39.68,81521.15,0.0,0.02753,2e-05,5.13612]
[1778088146737,39.67,81510.54,0.0,0.02731,2e-05,5.10157]
[1778088151773,39.67,81507.21,0.0,0.02723,2e-05,5.08779]
[1778088156808,39.67,81516.28,0.0,0.0274,2e-05,5.11491]
[1778088161843,39.67,81523.13,0.0,0.02753,2e-05,5.13488]
[1778088166878,39.66,81524.22,0.0,0.02754,2e-05,5.13687]
[1778088171913,39.66,81526.22,0.0,0.02757,2e-05,5.14169]
[1778088176948,39.66,81527.57,0.0,0.02759,2e-05,5.14455]
[1778088181985,39.66,81531.77,0.0,0.02766,2e-05,5.15623]
[1778088187020,39.65,81531.35,0.0,0.02764,2e-05,5.15346]
[1778088192055,39.65,81532.57,0.0,0.02766,2e-05,5.15582]
[1778088197091,39.65,81538.64,0.0,0.02777,2e-05,5.17341]
[1778088202126,39.64,81538.41,0.0,0.02775,2e-05,5.17115]
[1778088207161,39.64,81541.54,0.0,0.02781,2e-05,5.17955]
[1778088212196,39.64,81541.07,0.0,0.02777,2e-05,5.17383]
[1778088217231,39.63,81542.86,0.0,0.0278,2e-05,5.17799]
[1778088222266,39.63,81545.31,0.0,0.02784,2e-05,5.18419]
[1778088227301,39.63,81545.3,0.0,0.02783,2e-05,5.18263]
[1778088232336,39.62,81536.43,0.0,0.02764,2e-05,5.15324]
[1778088237371,39.62,81536.52,0.0,0.02764,2e-05,5.15232]
[1778088242406,39.62,81536.16,0.0,0.02762,2e-05,5.14998]
[1778088247810,39.62,81524.6,0.0,0.02739,2e-05,5.11277]
[1778088253483,39.62,81524.2,0.0,0.02737,2e-05,5.11043]
[1778088259525,39.61,81526.96,0.0,0.02742,2e-05,5.11794]
[1778088265567,39.61,81525.52,0.0,0.02738,2e-05,5.11238]
[1778088270602,39.61,81517.54,0.0,0.02722,2e-05,5.08682]
[1778088278658,39.61,81517.23,0.0,0.0272,2e-05,5.08244]
[1778088283694,39.61,81516.56,0.0,0.02718,2e-05,5.07963]
[1778088288729,39.6,81497.96,0.0,0.02682,2e-05,5.02145]
[1778088293764,39.6,81505.7,0.0,0.02696,2e-05,5.04508]
[1778088298800,39.6,81503.78,0.0,0.02692,2e-05,5.0388]
[1778088303838,39.6,81492.36,0.0,0.0267,2e-05,5.00346]
[1778088308874,39.6,81492.17,0.0,0.0267,2e-05,5.00286]
[1778088313908,39.6,81492.68,0.0,0.02671,2e-05,5.00436]
[1778088319950,39.6,81492.59,0.0,0.02671,2e-05,5.00394]
[1778088324987,39.6,81493.03,0.0,0.02671,2e-05,5.00514]
[1778088330330,39.6,81493.43,0.0,0.02672,2e-05,5.00618]
[1778088336166,39.6,81513.14,0.0,0.02709,2e-05,5.06414]
[1778088342108,39.6,81511.27,0.0,0.02704,2e-05,5.0576]
[1778088347142,39.6,81509.43,0.0,0.02701,2e-05,5.05149]
[1778088353184,39.6,81510.08,0.0,0.02702,2e-05,5.053]
[1778088358232,39.6,81514.46,0.0,0.0271,2e-05,5.06612]
[1778088363267,39.59,81512.06,0.0,0.02705,2e-05,5.05818]
[1778088368302,39.59,81504.48,0.0,0.0269,2e-05,5.03432]
[1778088369723,39.59,81504.48,0.0,0.0269,2e-05,5.03432]
[1778088375351,39.59,81503.86,0.0,0.02688,2e-05,5.03204]
[1778088377944,39.59,81503.7,0.0,0.02688,2e-05,5.03144]
[1778088383381,39.59,81501.35,0.0,0.02683,2e-05,5.02397]
[1778088383390,39.59,81501.35,0.0,0.02683,2e-05,5.02397]
[1778088389449,39.59,81491.34,0.0,0.02664,2e-05,4.99321]
[1778088394484,39.59,81483.88,0.0,0.02649,2e-05,4.96821]
[1778088399519,39.59,81470.74,0.0,0.02624,2e-05,4.92851]
[1778088404554,39.59,81472.15,0.0,0.02627,2e-05,4.93338]
[1778088407575,39.6,81494.45,0.0,0.0267,2e-05,5.00181]
[1778088412610,39.6,81495.31,0.0,0.02671,2e-05,5.00444]
[1778088417645,39.6,81498.09,0.0,0.02677,2e-05,5.01294]
[1778088422680,39.6,81494.58,0.0,0.0267,2e-05,5.00213]
[1778088427720,39.6,81495.44,0.0,0.02672,2e-05,5.0048]
[1778088432755,39.6,81493.06,0.0,0.02667,2e-05,4.99755]
[1778088437790,39.6,81486.44,0.0,0.02654,2e-05,4.97736]
[1778088442825,39.6,81495.43,0.0,0.02672,2e-05,5.00514]
[1778088447860,39.6,81493.44,0.0,0.02668,2e-05,4.99906]
[1778088452895,39.6,81494.29,0.0,0.02669,2e-05,4.99945]
[1778088457930,39.6,81496.33,0.0,0.02672,2e-05,5.00578]
[1778088458030,39.6,81496.33,0.0,0.02672,2e-05,5.00578]
[1778088463972,39.6,81503.22,0.0,0.02686,2e-05,5.02691]
[1778088469007,39.6,81502.01,0.0,0.02683,2e-05,5.02303]
[1778088475049,39.6,81502.07,0.0,0.02683,2e-05,5.02306]
[1778088479517,39.6,81502.72,0.0,0.02685,2e-05,5.02499]
[1778088485119,39.6,81490.13,0.0,0.0266,2e-05,4.98635]
[1778088490908,39.6,81481.51,0.0,0.02644,2e-05,4.96009]
[1778088496196,39.6,81498.28,0.0,0.02676,2e-05,5.01167]
[1778088501861,39.6,81498.86,0.0,0.02677,2e-05,5.01346]
[1778088507276,39.6,81498.18,0.0,0.02676,2e-05,5.01141]
[1778088515188,39.6,81498.37,0.0,0.02675,2e-05,5.00973]
[1778088520367,39.6,81497.86,0.0,0.02674,2e-05,5.00836]
[1778088525402,39.6,81497.87,0.0,0.02675,2e-05,5.00854]
[1778088535472,39.6,81498.13,0.0,0.02675,2e-05,5.00967]
[1778088540507,39.6,81497.87,0.0,0.02675,2e-05,5.00908]
[1778088545542,39.6,81498.92,0.0,0.02677,2e-05,5.01242]
[1778088550578,39.6,81499.02,0.0,0.02677,2e-05,5.0128]
[1778088556133,39.6,81492.87,0.0,0.02665,2e-05,4.99399]
[1778088561655,39.6,81495.97,0.0,0.02671,2e-05,5.00357]
[1778088568704,39.6,81497.87,0.0,0.02675,2e-05,5.00935]
[1778088573739,39.6,81495.06,0.0,0.02668,2e-05,4.99824]
[1778088578774,39.6,81496.31,0.0,0.02671,2e-05,5.00203]
[1778088583809,39.6,81496.38,0.0,0.02671,2e-05,5.00221]
[1778088588844,39.6,81496.08,0.0,0.0267,2e-05,5.00133]
[1778088594134,39.6,81478.81,0.0,0.02637,2e-05,4.9486]
[1778088604956,39.6,81477.43,0.0,0.02636,2e-05,4.94594]
[1778088609991,39.6,81488.25,0.0,0.02657,2e-05,4.97947]
[1778088615028,39.6,81492.26,0.0,0.02664,2e-05,4.99202]
[1778088620064,39.6,81485.59,0.0,0.02652,2e-05,4.97189]
[1778088626106,39.61,81485.11,0.0,0.02651,2e-05,4.97085]
[1778088631141,39.61,81487.63,0.0,0.02655,2e-05,4.97661]
[1778088636176,39.61,81489.06,0.0,0.02658,2e-05,4.98126]
[1778088642218,39.61,81489.43,0.0,0.02659,2e-05,4.98271]
[1778088647253,39.61,81494.67,0.0,0.02669,2e-05,4.99897]
[1778088648229,39.61,81494.67,0.0,0.02669,2e-05,4.99897]
[1778088654630,39.61,81495.32,0.0,0.0267,2e-05,5.0011]
[1778088660846,39.61,81503.16,0.0,0.02686,2e-05,5.02532]
[1778088665954,39.61,81496.08,0.0,0.02672,2e-05,5.00348]
[1778088671424,39.61,81495.53,0.0,0.02671,2e-05,5.0022]
[1778088673212,39.61,81495.53,0.0,0.02671,2e-05,5.0022]
[1778088681541,39.61,81492.47,0.0,0.02666,2e-05,4.99317]
[1778088683204,39.61,81492.63,0.0,0.02666,2e-05,4.99371]
[1778088691459,39.61,81494.93,0.0,0.0267,2e-05,5.00103]
[1778088696618,39.61,81481.76,0.0,0.02644,2e-05,4.95853]
[1778088702645,39.61,81480.35,0.0,0.02642,2e-05,4.95477]
[1778088705461,39.61,81475.83,0.0,0.02633,2e-05,4.94117]
[1778088710810,39.61,81481.23,0.0,0.02644,2e-05,4.95824]
[1778088713960,39.61,81490.58,0.0,0.02662,2e-05,4.98698]
[1778088719677,39.61,81495.85,0.0,0.02672,2e-05,5.0031]
[1778088726304,39.61,81494.13,0.0,0.02669,2e-05,4.9976]
[1778088731850,39.61,81496.57,0.0,0.02673,2e-05,5.00501]
[1778088736946,39.61,81495.53,0.0,0.02671,2e-05,5.00163]
[1778088741981,39.61,81493.59,0.0,0.02667,2e-05,4.9956]
[1778088747016,39.61,81497.9,0.0,0.02676,2e-05,5.00877]
[1778088752051,39.61,81487.53,0.0,0.02654,2e-05,4.97446]
[1778088754222,39.61,81483.4,0.0,0.02646,2e-05,4.96185]
[1778088760107,39.61,81478.05,0.0,0.02637,2e-05,4.94601]
[1778088765142,39.61,81477.21,0.0,0.02635,2e-05,4.94382]
[1778088770177,39.61,81478.7,0.0,0.02638,2e-05,4.94862]
[1778088775212,39.61,81485.44,0.0,0.02651,2e-05,4.96939]
[1778088780257,39.61,81486.48,0.0,0.02653,2e-05,4.9726]
[1778088785286,39.61,81479.84,0.0,0.02641,2e-05,4.95247]
[1778088790322,39.62,81479.52,0.0,0.0264,2e-05,4.95178]
[1778088795361,39.62,81492.41,0.0,0.02665,2e-05,4.9915]
[1778088800371,39.62,81496.38,0.0,0.02673,2e-05,5.00365]
[1778088800393,39.62,81496.38,0.0,0.02673,2e-05,5.00365]
[1778088806437,39.62,81495.98,0.0,0.02672,2e-05,5.00232]
[1778088811472,39.62,81496.02,0.0,0.02671,2e-05,5.0001]
[1778088818521,39.62,81496.28,0.0,0.02671,2e-05,5.00085]
[1778088823705,39.62,81499.07,0.0,0.02677,2e-05,5.00939]
[1778088829599,39.62,81496.71,0.0,0.02672,2e-05,5.00204]
[1778088834634,39.62,81493.18,0.0,0.02665,2e-05,4.99117]
[1778088839669,39.62,81482.91,0.0,0.02646,2e-05,4.95992]
[1778088844704,39.62,81487.02,0.0,0.02654,2e-05,4.97281]
[1778088849741,39.62,81490.9,0.0,0.02661,2e-05,4.98484]
[1778088853209,39.62,81493.19,0.0,0.02666,2e-05,4.9919]
[1778088858804,39.62,81483.24,0.0,0.02647,2e-05,4.96144]
[1778088863839,39.62,81488.74,0.0,0.02657,2e-05,4.97852]
[1778088868874,39.62,81489.34,0.0,0.02658,2e-05,4.98051]
[1778088870175,39.62,81489.34,0.0,0.02658,2e-05,4.98051]
[1778088875923,39.62,81479.43,0.0,0.02638,2e-05,4.94809]
[1778088880958,39.62,81476.51,0.0,0.02633,2e-05,4.93956]
[1778088885993,39.62,81473.3,0.0,0.02627,2e-05,4.93033]
[1778088891030,39.62,81472.35,0.0,0.02626,2e-05,4.92802]
[1778088896065,39.62,81474.01,0.0,0.02629,2e-05,4.93365]
[1778088901100,39.62,81473.27,0.0,0.02628,2e-05,4.93196]
[1778088906135,39.62,81474.08,0.0,0.0263,2e-05,4.935]
[1778088911170,39.63,81465.66,0.0,0.02615,2e-05,4.91008]
[1778088916205,39.63,81468.46,0.0,0.02621,2e-05,4.9193]
[1778088921243,39.63,81470.39,0.0,0.02625,2e-05,4.92571]
[1778088926277,39.63,81459.53,0.0,0.02604,2e-05,4.89354]
[1778088931312,39.63,81459.65,0.0,0.02604,2e-05,4.89243]
[1778088935340,39.63,81479.1,0.0,0.02641,2e-05,4.95207]
[1778088938701,39.63,81489.35,0.0,0.02661,2e-05,4.98353]
[1778088938775,39.63,81489.35,0.0,0.02661,2e-05,4.98353]
[1778088944512,39.63,81491.04,0.0,0.02664,2e-05,4.98869]
[1778088949416,39.63,81484.87,0.0,0.02653,2e-05,4.97002]
[1778088954473,39.63,81488.48,0.0,0.0266,2e-05,4.98119]
[1778088959508,39.63,81487.34,0.0,0.02657,2e-05,4.97782]
[1778088964556,39.63,81498.04,0.0,0.02678,2e-05,5.01079]
[1778088969591,39.63,81488.63,0.0,0.0266,2e-05,4.98187]
[1778088970556,39.63,81488.63,0.0,0.0266,2e-05,4.98187]
[1778088973710,39.63,81487.87,0.0,0.02659,2e-05,4.97968]
[1778088979925,39.64,81482.43,0.0,0.02648,2e-05,4.96331]
[1778088979926,39.64,81482.43,0.0,0.02648,2e-05,4.96331]
[1778088983957,39.64,81482.55,0.0,0.02649,2e-05,4.96393]
[1778088990738,39.64,81482.89,0.0,0.0265,2e-05,4.96545]
[1778088996522,39.64,81493.16,0.0,0.02668,2e-05,4.99465]
[1778089001707,39.64,81494.99,0.0,0.02672,2e-05,5.00032]
[1778089006857,39.64,81496.32,0.0,0.02674,2e-05,5.00445]
[1778089011890,39.64,81496.86,0.0,0.02675,2e-05,5.00614]
[1778089016925,39.64,81497.13,0.0,0.02676,2e-05,5.007]
[1778089017605,39.64,81497.13,0.0,0.02676,2e-05,5.007]
[1778089022967,39.64,81491.21,0.0,0.02665,2e-05,4.98893]
[1778089028002,39.64,81491.93,0.0,0.02666,2e-05,4.99133]
[1778089033084,39.64,81491.86,0.0,0.02666,2e-05,4.99125]
[1778089038962,39.64,81478.94,0.0,0.02642,2e-05,4.95222]
[1778089044115,39.64,81488.28,0.0,0.0266,2e-05,4.98118]
[1778089049150,39.64,81488.68,0.0,0.02661,2e-05,4.98259]
[1778089054185,39.64,81479.65,0.0,0.02642,2e-05,4.95297]
[1778089059225,39.64,81481.16,0.0,0.02646,2e-05,4.95788]
[1778089064624,39.64,81479.18,0.0,0.02642,2e-05,4.95222]
[1778089070297,39.64,81482.73,0.0,0.02649,2e-05,4.96352]
[1778089075332,39.64,81482.39,0.0,0.02649,2e-05,4.96271]
[1778089080367,39.64,81479.89,0.0,0.02644,2e-05,4.95531]
[1778089085402,39.64,81484.06,0.0,0.02652,2e-05,4.96816]
[1778089089960,39.64,81486.93,0.0,0.02658,2e-05,4.977]
[1778089095472,39.64,81487.9,0.0,0.02659,2e-05,4.97999]
[1778089095687,39.64,81487.9,0.0,0.02659,2e-05,4.97999]
[1778089101698,39.64,81487.74,0.0,0.02659,2e-05,4.97957]
[1778089107713,39.65,81480.98,0.0,0.02646,2e-05,4.95915]
[1778089115613,39.65,81480.83,0.0,0.02645,2e-05,4.95683]
[1778089120648,39.65,81480.9,0.0,0.02646,2e-05,4.95733]
[1778089125683,39.65,81482.03,0.0,0.02648,2e-05,4.96106]
[1778089130718,39.65,81488.04,0.0,0.02659,2e-05,4.97958]
[1778089135754,39.65,81488.02,0.0,0.02659,2e-05,4.97964]
[1778089140790,39.65,81487.18,0.0,0.02658,2e-05,4.97719]
[1778089145827,39.65,81479.3,0.0,0.02643,2e-05,4.95337]
[1778089150862,39.65,81474.4,0.0,0.02634,2e-05,4.93879]
[1778089156447,39.65,81473.97,0.0,0.02633,2e-05,4.93783]
[1778089161603,39.65,81463.29,0.0,0.02613,2e-05,4.90589]
[1778089166974,39.65,81466.48,0.0,0.0262,2e-05,4.91643]
[1778089172010,39.65,81472.05,0.0,0.0263,2e-05,4.9315]
[1778089174843,39.65,81477.78,0.0,0.02641,2e-05,4.94908]
[1778089181073,39.65,81490.16,0.0,0.02664,2e-05,4.98711]
[1778089186108,39.65,81489.92,0.0,0.02664,2e-05,4.98627]
[1778089189129,39.65,81488.25,0.0,0.02661,2e-05,4.98109]
[1778089191144,39.65,81491.58,0.0,0.02667,2e-05,4.99126]
[1778089196179,39.65,81491.64,0.0,0.02667,2e-05,4.99126]
[1778089201214,39.65,81479.52,0.0,0.02644,2e-05,4.95411]
[1778089206596,39.65,81479.26,0.0,0.02643,2e-05,4.95339]
[1778089212291,39.65,81485.82,0.0,0.02656,2e-05,4.97349]
[1778089217326,39.65,81484.1,0.0,0.02653,2e-05,4.96817]
[1778089223368,39.65,81479.3,0.0,0.02643,2e-05,4.95359]
[1778089228403,39.65,81473.72,0.0,0.02633,2e-05,4.93666]
[1778089233438,39.66,81473.01,0.0,0.02631,2e-05,4.93251]
[1778089233849,39.66,81473.01,0.0,0.02631,2e-05,4.93251]
[1778089239480,39.66,81472.2,0.0,0.02629,2e-05,4.93039]
[1778089244515,39.66,81471.97,0.0,0.02629,2e-05,4.92997]
[1778089249550,39.66,81472.95,0.0,0.02631,2e-05,4.93324]
[1778089255592,39.66,81471.67,0.0,0.02629,2e-05,4.92971]
[1778089260627,39.66,81469.77,0.0,0.02625,2e-05,4.92425]
[1778089265662,39.66,81477.7,0.0,0.02641,2e-05,4.94863]
[1778089265876,39.66,81477.7,0.0,0.02641,2e-05,4.94863]
[1778089271710,39.66,81471.62,0.0,0.02629,2e-05,4.93045]
[1778089276746,39.66,81465.63,0.0,0.02618,2e-05,4.91269]
[1778089281781,39.66,81459.77,0.0,0.02607,2e-05,4.8954]
[1778089286816,39.66,81457.37,0.0,0.02603,2e-05,4.88873]
[1778089286895,39.66,81457.37,0.0,0.02603,2e-05,4.88873]
[1778089293865,39.66,81457.99,0.0,0.02604,2e-05,4.8891]
[1778089298900,39.67,81457.87,0.0,0.02604,2e-05,4.88928]
[1778089305056,39.67,81459.51,0.0,0.02607,2e-05,4.89467]
[1778089311798,39.67,81461.28,0.0,0.02611,2e-05,4.90077]
[1778089317026,39.67,81464.09,0.0,0.02617,2e-05,4.90981]
[1778089322062,39.67,81463.57,0.0,0.02616,2e-05,4.90862]
[1778089327097,39.67,81460.88,0.0,0.02611,2e-05,4.90084]
[1778089332940,39.67,81459.63,0.0,0.02609,2e-05,4.89751]
[1778089338174,39.67,81462.74,0.0,0.02615,2e-05,4.9074]
[1778089344216,39.67,81462.65,0.0,0.02615,2e-05,4.90754]
[1778089349251,39.67,81461.74,0.0,0.02614,2e-05,4.90515]
[1778089354286,39.68,81461.54,0.0,0.02613,2e-05,4.90261]
[1778089359321,39.68,81460.96,0.0,0.02612,2e-05,4.90122]
[1778089365399,39.68,81462.43,0.0,0.02615,2e-05,4.90596]
[1778089371407,39.68,81464.16,0.0,0.02618,2e-05,4.91167]
[1778089376441,39.68,81463.66,0.0,0.02617,2e-05,4.91042]
[1778089381475,39.68,81454.5,0.0,0.026,2e-05,4.88302]
[1778089386732,39.68,81456.87,0.0,0.02605,2e-05,4.89067]
[1778089387176,39.68,81457.61,0.0,0.02607,2e-05,4.893]
[1778089392355,39.68,81460.43,0.0,0.02612,2e-05,4.90189]
[1778089397209,39.68,81460.44,0.0,0.02612,2e-05,4.9023]
[1778089405643,39.68,81460.17,0.0,0.02612,2e-05,4.9022]
[1778089410678,39.68,81461.92,0.0,0.02616,2e-05,4.90784]
[1778089411020,39.68,81461.92,0.0,0.02616,2e-05,4.90784]
[1778089416715,39.68,81467.84,0.0,0.02626,2e-05,4.9238]
[1778089421757,39.68,81483.14,0.0,0.02655,2e-05,4.97052]
[1778089422044,39.68,81483.14,0.0,0.02655,2e-05,4.97052]
[1778089427799,39.68,81489.6,0.0,0.02668,2e-05,4.98996]
[1778089433841,39.68,81489.64,0.0,0.02667,2e-05,4.98973]
[1778089438876,39.68,81491.06,0.0,0.0267,2e-05,4.99377]
[1778089443911,39.68,81503.73,0.0,0.02694,2e-05,5.03225]
[1778089449953,39.68,81502.35,0.0,0.02691,2e-05,5.02728]
[1778089452841,39.68,81504.38,0.0,0.02695,2e-05,5.0333]
[1778089455611,39.68,81526.97,0.0,0.02738,2e-05,5.10277]
[1778089463044,39.67,81528.59,0.0,0.0274,2e-05,5.10583]
[1778089468080,39.67,81539.87,0.0,0.02762,2e-05,5.13975]
[1778089471150,39.67,81539.06,0.0,0.0276,2e-05,5.13663]
[1778089477143,39.67,81531.79,0.0,0.02743,2e-05,5.1097]
[1778089482178,39.66,81532.7,0.0,0.02744,2e-05,5.11136]
[1778089487213,39.66,81533.16,0.0,0.02744,2e-05,5.11158]
[1778089492249,39.66,81533.76,0.0,0.02745,2e-05,5.11226]
[1778089497285,39.66,81534.31,0.0,0.02745,2e-05,5.11281]
[1778089502320,39.65,81537.62,0.0,0.02751,2e-05,5.12196]
[1778089507355,39.65,81537.89,0.0,0.0275,2e-05,5.12158]
[1778089512390,39.65,81537.87,0.0,0.0275,2e-05,5.1203]
[1778089517425,39.65,81541.31,0.0,0.02756,2e-05,5.12982]
[1778089522460,39.64,81538.74,0.0,0.0275,2e-05,5.12053]
[1778089527495,39.64,81538.68,0.0,0.02749,2e-05,5.11915]
[1778089531524,39.64,81520.4,0.0,0.02711,2e-05,5.05909]
[1778089536558,39.64,81518.07,0.0,0.02706,2e-05,5.05133]
[1778089541596,39.64,81515.28,0.0,0.02701,2e-05,5.04198]
[1778089547638,39.64,81515.43,0.0,0.027,2e-05,5.0418]
[1778089552712,39.63,81515.81,0.0,0.02701,2e-05,5.04243]
[1778089558716,39.63,81506.99,0.0,0.02683,2e-05,5.01454]
[1778089563752,39.63,81506.39,0.0,0.02682,2e-05,5.01221]
[1778089564171,39.63,81506.39,0.0,0.02682,2e-05,5.01221]
[1778089569795,39.63,81507.74,0.0,0.02684,2e-05,5.01582]
[1778089574830,39.63,81507.41,0.0,0.02683,2e-05,5.01427]
[1778089575181,39.63,81507.41,0.0,0.02683,2e-05,5.01427]
[1778089580872,39.63,81507.47,0.0,0.02683,2e-05,5.01376]
[1778089585907,39.63,81500.46,0.0,0.02669,2e-05,4.99171]
[1778089590942,39.63,81498.58,0.0,0.02665,2e-05,4.98554]
[1778089595977,39.63,81490.17,0.0,0.02647,2e-05,4.95716]
[1778089601012,39.63,81488.03,0.0,0.02643,2e-05,4.95053]
[1778089606213,39.63,81484.94,0.0,0.02637,2e-05,4.94098]
[1778089612089,39.63,81482.95,0.0,0.02634,2e-05,4.93497]
[1778089617124,39.63,81473.33,0.0,0.02615,2e-05,4.90585]
[1778089621393,39.63,81459.57,0.0,0.0259,2e-05,4.86461]
[1778089622223,39.63,81437.04,0.0,0.02548,2e-05,4.79736]
[1778089623937,39.63,81420.29,0.0,0.02517,2e-05,4.748]
[1778089627028,39.63,81420.12,0.0,0.02518,2e-05,4.74871]
[1778089628196,39.63,81417.25,0.0,0.02513,2e-05,4.74055]
[1778089628971,39.63,81415.15,0.0,0.02509,2e-05,4.73469]
[1778089628980,39.63,81415.15,0.0,0.02509,2e-05,4.73469]
[1778089629211,39.63,81394.86,0.0,0.02472,2e-05,4.67536]
[1778089631690,39.64,81382.32,0.0,0.0245,2e-05,4.63973]
[1778089634543,39.64,81382.78,0.0,0.02452,2e-05,4.64293]
[1778089636614,39.64,81409.26,0.0,0.025,2e-05,4.72097]
[1778089638413,39.64,81417.04,0.0,0.02515,2e-05,4.74471]
[1778089640020,39.64,81423.02,0.0,0.02526,2e-05,4.76277]
[1778089644946,39.65,81436.2,0.0,0.02552,2e-05,4.80333]
[1778089650420,39.65,81448.1,0.0,0.02575,2e-05,4.84027]
[1778089656180,39.65,81457.98,0.0,0.02592,2e-05,4.86836]
[1778089661438,39.65,81460.37,0.0,0.02597,2e-05,4.87635]
[1778089666888,39.65,81447.42,0.0,0.02573,2e-05,4.83789]
[1778089671919,39.65,81447.43,0.0,0.02574,2e-05,4.83875]
[1778089677551,39.66,81439.7,0.0,0.0256,2e-05,4.81689]
[1778089682586,39.66,81439.28,0.0,0.0256,2e-05,4.81657]
[1778089687515,39.66,81453.83,0.0,0.02588,2e-05,4.86086]
[1778089692742,39.66,81426.13,0.0,0.02537,2e-05,4.7791]
[1778089694073,39.66,81430.62,0.0,0.02545,2e-05,4.79272]
[1778089699709,39.67,81435.55,0.0,0.02556,2e-05,4.80899]
[1778089700751,39.67,81435.55,0.0,0.02556,2e-05,4.80899]
[1778089706847,39.67,81435.49,0.0,0.02556,2e-05,4.80996]
[1778089713807,39.67,81441.52,0.0,0.02567,2e-05,4.82735]
[1778089718937,39.67,81445.09,0.0,0.02574,2e-05,4.83877]
[1778089724504,39.68,81443.48,0.0,0.02572,2e-05,4.83491]
[1778089730926,39.68,81445.02,0.0,0.02576,2e-05,4.84073]
[1778089731349,39.68,81445.02,0.0,0.02576,2e-05,4.84073]
[1778089736968,39.68,81432.83,0.0,0.02554,2e-05,4.8054]
[1778089741693,39.68,81432.87,0.0,0.02554,2e-05,4.80614]
[1778089747041,39.69,81428.98,0.0,0.02548,2e-05,4.79611]
[1778089753083,39.69,81425.84,0.0,0.02543,2e-05,4.78811]
[1778089758118,39.69,81426.94,0.0,0.02546,2e-05,4.79256]
[1778089763153,39.69,81425.18,0.0,0.02543,2e-05,4.78851]
[1778089768188,39.7,81435.77,0.0,0.02563,2e-05,4.8211]
[1778089773223,39.7,81442.05,0.0,0.02575,2e-05,4.83847]
[1778089778258,39.7,81434.37,0.0,0.02561,2e-05,4.81622]
[1778089783293,39.7,81432.89,0.0,0.02559,2e-05,4.81277]
[1778089792356,39.7,81433.02,0.0,0.0256,2e-05,4.81492]
[1778089797391,39.71,81439.69,0.0,0.02573,2e-05,4.83582]
[1778089802427,39.71,81441.06,0.0,0.02576,2e-05,4.8407]
[1778089807462,39.71,81428.13,0.0,0.02552,2e-05,4.80287]
[1778089812497,39.71,81425.32,0.0,0.02548,2e-05,4.79561]
[1778089817535,39.72,81412.69,0.0,0.02526,2e-05,4.75939]
[1778089822567,39.72,81421.22,0.0,0.02542,2e-05,4.78605]
[1778089827602,39.72,81428.46,0.0,0.02556,2e-05,4.80864]
[1778089832632,39.72,81435.8,0.0,0.02569,2e-05,4.82901]
[1778089837674,39.72,81433.81,0.0,0.02566,2e-05,4.82393]
[1778089842709,39.73,81438.04,0.0,0.02574,2e-05,4.83736]
[1778089847745,39.73,81439.73,0.0,0.02578,2e-05,4.8431]
[1778089852786,39.73,81439.49,0.0,0.02578,2e-05,4.84303]
[1778089857821,39.73,81438.79,0.0,0.02577,2e-05,4.84159]
[1778089862856,39.73,81431.18,0.0,0.02563,2e-05,4.81952]
[1778089867891,39.73,81437.68,0.0,0.02576,2e-05,4.8398]
[1778089873933,39.73,81437.04,0.0,0.02575,2e-05,4.83879]
[1778089878968,39.74,81434.07,0.0,0.0257,2e-05,4.83068]
[1778089885010,39.74,81435.95,0.0,0.02574,2e-05,4.83733]
[1778089890045,39.74,81429.66,0.0,0.02563,2e-05,4.81941]
[1778089895080,39.74,81427.85,0.0,0.0256,2e-05,4.81298]
[1778089901122,39.75,81428.17,0.0,0.02561,2e-05,4.8151]
[1778089906157,39.75,81428.5,0.0,0.02562,2e-05,4.81696]
[1778089911194,39.75,81427.88,0.0,0.02561,2e-05,4.81591]
[1778089916229,39.75,81420.85,0.0,0.02549,2e-05,4.79591]
[1778089919250,39.75,81446.3,0.0,0.02597,2e-05,4.87253]
[1778089924285,39.75,81443.27,0.0,0.02591,2e-05,4.86378]
[1778089929320,39.75,81437.68,0.0,0.02581,2e-05,4.8475]
[1778089934355,39.76,81431.49,0.0,0.0257,2e-05,4.8297]
[1778089939390,39.76,81422.06,0.0,0.02553,2e-05,4.80243]
[1778089944425,39.76,81423.99,0.0,0.02557,2e-05,4.8092]
[1778089949463,39.76,81423.15,0.0,0.02556,2e-05,4.80766]
[1778089954497,39.76,81420.51,0.0,0.02551,2e-05,4.79855]
[1778089959532,39.77,81428.63,0.0,0.02567,2e-05,4.82369]
[1778089965574,39.77,81427.46,0.0,0.02565,2e-05,4.82123]
[1778089970810,39.77,81424.86,0.0,0.02561,2e-05,4.814]
[1778089976651,39.77,81440.78,0.0,0.02591,2e-05,4.86277]
[1778089981686,39.77,81441.22,0.0,0.02592,2e-05,4.86467]
[1778089986721,39.77,81439.15,0.0,0.02589,2e-05,4.8591]
[1778089991756,39.78,81425.06,0.0,0.02563,2e-05,4.8177]
[1778089997799,39.78,81424.53,0.0,0.02563,2e-05,4.81734]
[1778090002833,39.78,81428.04,0.0,0.0257,2e-05,4.82879]
[1778090007869,39.78,81418.93,0.0,0.02554,2e-05,4.80259]
[1778090012906,39.78,81421.52,0.0,0.02558,2e-05,4.80904]
[1778090014926,39.79,81420.9,0.0,0.02557,2e-05,4.80739]
[1778090017566,39.79,81398.92,0.0,0.02517,2e-05,4.74269]
[1778090019881,39.79,81400.63,0.0,0.0252,2e-05,4.74867]
[1778090024990,39.79,81398.89,0.0,0.02518,2e-05,4.74548]
[1778090030092,39.8,81399.28,0.0,0.0252,2e-05,4.74826]
[1778090036069,39.8,81422.83,0.0,0.02564,2e-05,4.81954]
[1778090041144,39.8,81420.92,0.0,0.02562,2e-05,4.81483]
[1778090043158,39.8,81440.1,0.0,0.02598,2e-05,4.87265]
[1778090048194,39.8,81440.51,0.0,0.02599,2e-05,4.87444]
[1778090053229,39.8,81441.39,0.0,0.02601,2e-05,4.87768]
[1778090058264,39.81,81440.0,0.0,0.02599,2e-05,4.87414]
[1778090064307,39.81,81439.58,0.0,0.02598,2e-05,4.87355]
[1778090069342,39.81,81439.19,0.0,0.02598,2e-05,4.87292]
[1778090075384,39.81,81438.53,0.0,0.02596,2e-05,4.86934]
[1778090080419,39.81,81437.53,0.0,0.02594,2e-05,4.86695]
[1778090085454,39.81,81441.92,0.0,0.02603,2e-05,4.88073]
[1778090090489,39.81,81444.42,0.0,0.02608,2e-05,4.88875]
[1778090095524,39.81,81440.45,0.0,0.02601,2e-05,4.87737]
[1778090100559,39.82,81441.97,0.0,0.02604,2e-05,4.88251]
[1778090105594,39.82,81442.7,0.0,0.02606,2e-05,4.88529]
[1778090110629,39.82,81443.81,0.0,0.02608,2e-05,4.88921]
[1778090115664,39.82,81444.07,0.0,0.02609,2e-05,4.89056]
[1778090120699,39.82,81455.44,0.0,0.02631,2e-05,4.92543]
[1778090125734,39.82,81447.15,0.0,0.02616,2e-05,4.90075]
[1778090131179,39.82,81438.28,0.0,0.02599,2e-05,4.87448]
[1778090138828,39.83,81418.47,0.0,0.02562,2e-05,4.81463]
[1778090141849,39.83,81415.88,0.0,0.02558,2e-05,4.80765]
[1778090146884,39.83,81424.69,0.0,0.02575,2e-05,4.83504]
[1778090151919,39.83,81424.69,0.0,0.02575,2e-05,4.83604]
[1778090156954,39.83,81425.98,0.0,0.02579,2e-05,4.8409]
[1778090161992,39.84,81421.38,0.0,0.02571,2e-05,4.82822]
[1778090167028,39.84,81427.24,0.0,0.02582,2e-05,4.84686]
[1778090172064,39.84,81436.77,0.0,0.02601,2e-05,4.87635]
[1778090177099,39.84,81443.05,0.0,0.02613,2e-05,4.89599]
[1778090182134,39.84,81443.16,0.0,0.02614,2e-05,4.89692]
[1778090184962,39.84,81460.19,0.0,0.02646,2e-05,4.94869]
[1778090190190,39.84,81470.34,0.0,0.02665,2e-05,4.9795]
[1778090195249,39.84,81477.71,0.0,0.02678,2e-05,4.99951]
[1778090201267,39.84,81486.24,0.0,0.02694,2e-05,5.02499]
[1778090206302,39.84,81486.81,0.0,0.02695,2e-05,5.02616]
[1778090211339,39.84,81487.1,0.0,0.02695,2e-05,5.02652]
[1778090212463,39.84,81487.1,0.0,0.02695,2e-05,5.02652]
[1778090218390,39.84,81487.37,0.0,0.02695,2e-05,5.02661]
[1778090223438,39.84,81496.96,0.0,0.02713,2e-05,5.05548]
[1778090228473,39.83,81495.73,0.0,0.02711,2e-05,5.05098]
[1778090233508,39.83,81487.0,0.0,0.02693,2e-05,5.02352]
[1778090238543,39.83,81463.11,0.0,0.02647,2e-05,4.95034]
[1778090244585,39.83,81462.67,0.0,0.02647,2e-05,4.94922]
[1778090249620,39.83,81463.44,0.0,0.02648,2e-05,4.95174]
[1778090254655,39.83,81479.85,0.0,0.02678,2e-05,4.99945]
[1778090259691,39.83,81478.81,0.0,0.02676,2e-05,4.99598]
[1778090262431,39.83,81478.71,0.0,0.02676,2e-05,4.99556]
[1778090262712,39.83,81478.53,0.0,0.02676,2e-05,4.99496]
[1778090263704,39.83,81478.53,0.0,0.02676,2e-05,4.99496]
[1778090264605,39.83,81478.69,0.0,0.02675,2e-05,4.99434]
[1778090268896,39.82,81466.93,0.0,0.02649,2e-05,4.95297]
[1778090269761,39.82,81468.18,0.0,0.02651,2e-05,4.95679]
[1778090274796,39.82,81467.03,0.0,0.02649,2e-05,4.95333]
[1778090279149,39.82,81465.06,0.0,0.02646,2e-05,4.94742]
[1778090279831,39.82,81461.28,0.0,0.02638,2e-05,4.93524]
[1778090284866,39.81,81461.32,0.0,0.02636,2e-05,4.93199]
[1778090286246,39.81,81461.29,0.0,0.02635,2e-05,4.93122]
[1778090286880,39.81,81460.47,0.0,0.02634,2e-05,4.92877]
[1778090291915,39.81,81460.91,0.0,0.02635,2e-05,4.93032]
[1778090297425,39.81,81459.13,0.0,0.02632,2e-05,4.9251]
[1778090302992,39.81,81459.26,0.0,0.02632,2e-05,4.92593]
[1778090310041,39.81,81459.6,0.0,0.02633,2e-05,4.92727]
[1778090315076,39.81,81460.78,0.0,0.02634,2e-05,4.92874]
[1778090320111,39.81,81461.42,0.0,0.02635,2e-05,4.93088]
[1778090327160,39.81,81461.49,0.0,0.02636,2e-05,4.93132]
[1778090332195,39.81,81459.32,0.0,0.02632,2e-05,4.92483]
[1778090337230,39.81,81451.77,0.0,0.02617,2e-05,4.90211]
[1778090342265,39.81,81448.14,0.0,0.02611,2e-05,4.89136]
[1778090347300,39.81,81448.68,0.0,0.02612,2e-05,4.8932]
[1778090352335,39.82,81449.01,0.0,0.02613,2e-05,4.89434]
[1778090357370,39.82,81448.92,0.0,0.02612,2e-05,4.89416]
[1778090362405,39.82,81452.07,0.0,0.02618,2e-05,4.90367]
[1778090367440,39.82,81448.25,0.0,0.02611,2e-05,4.89209]
[1778090372475,39.82,81448.13,0.0,0.0261,2e-05,4.88952]
[1778090377510,39.82,81450.23,0.0,0.02614,2e-05,4.89605]
[1778090382545,39.82,81448.97,0.0,0.02612,2e-05,4.89251]
[1778090387580,39.82,81447.57,0.0,0.02609,2e-05,4.88866]
[1778090393622,39.82,81446.52,0.0,0.02608,2e-05,4.88618]
[1778090398657,39.82,81449.55,0.0,0.02614,2e-05,4.89581]
[1778090403692,39.82,81453.86,0.0,0.02622,2e-05,4.90931]
[1778090408745,39.82,81458.59,0.0,0.02631,2e-05,4.92394]
[1778090413783,39.82,81465.58,0.0,0.02645,2e-05,4.94532]
[1778090418818,39.82,81463.14,0.0,0.0264,2e-05,4.93804]
[1778090423853,39.82,81471.25,0.0,0.02656,2e-05,4.96277]
[1778090428975,39.82,81464.95,0.0,0.02644,2e-05,4.94355]
[1778090435937,39.82,81457.29,0.0,0.02628,2e-05,4.91833]
[1778090440974,39.82,81458.33,0.0,0.0263,2e-05,4.92166]
[1778090446007,39.82,81458.05,0.0,0.0263,2e-05,4.92103]
[1778090451043,39.82,81455.68,0.0,0.02626,2e-05,4.91414]
[1778090456077,39.82,81467.93,0.0,0.02649,2e-05,4.95139]
[1778090461112,39.82,81464.3,0.0,0.02642,2e-05,4.9404]
[1778090466147,39.82,81465.57,0.0,0.02645,2e-05,4.9443]
[1778090472190,39.82,81463.66,0.0,0.02641,2e-05,4.9385]
[1778090477225,39.82,81465.22,0.0,0.02644,2e-05,4.94325]
[1778090484274,39.82,81466.99,0.0,0.02647,2e-05,4.94857]
[1778090489309,39.82,81469.11,0.0,0.02651,2e-05,4.95489]
[1778090494344,39.82,81469.25,0.0,0.0265,2e-05,4.95288]
[1778090499379,39.82,81473.01,0.0,0.02657,2e-05,4.9642]
[1778090504414,39.82,81483.14,0.0,0.02677,2e-05,4.99489]
[1778090509449,39.82,81484.35,0.0,0.02679,2e-05,4.998]
[1778090510135,39.82,81484.35,0.0,0.02679,2e-05,4.998]
[1778090515491,39.82,81478.78,0.0,0.02667,2e-05,4.98028]
[1778090520526,39.82,81480.94,0.0,0.02671,2e-05,4.98637]
[1778090521146,39.82,81480.94,0.0,0.02671,2e-05,4.98637]
[1778090526568,39.82,81488.0,0.0,0.02684,2e-05,5.0072]
[1778090531603,39.82,81492.05,0.0,0.02692,2e-05,5.01882]
[1778090536638,39.81,81483.84,0.0,0.02675,2e-05,4.99277]
[1778090541673,39.81,81482.37,0.0,0.02672,2e-05,4.98764]
[1778090546708,39.81,81483.21,0.0,0.02673,2e-05,4.98964]
[1778090551744,39.81,81468.25,0.0,0.02643,2e-05,4.9411]
[1778090556779,39.81,81457.07,0.0,0.02622,2e-05,4.90695]
[1778090561814,39.81,81450.53,0.0,0.02609,2e-05,4.88741]
[1778090566849,39.81,81451.03,0.0,0.0261,2e-05,4.8892]
[1778090571884,39.81,81451.74,0.0,0.02612,2e-05,4.89166]
[1778090576920,39.81,81449.53,0.0,0.02608,2e-05,4.88534]
[1778090581955,39.81,81449.14,0.0,0.02608,2e-05,4.88459]
[1778090586990,39.81,81469.33,0.0,0.02646,2e-05,4.94603]
[1778090592026,39.81,81471.39,0.0,0.0265,2e-05,4.95216]
[1778090597060,39.81,81470.81,0.0,0.02649,2e-05,4.95028]
[1778090602232,39.81,81479.13,0.0,0.02665,2e-05,4.97548]
[1778090609145,39.81,81472.78,0.0,0.02652,2e-05,4.9557]
[1778090613224,39.81,81469.98,0.0,0.02646,2e-05,4.94482]
[1778090618914,39.81,81465.28,0.0,0.02637,2e-05,4.93063]
[1778090620887,39.81,81467.25,0.0,0.0264,2e-05,4.93666]
[1778090626265,39.81,81450.94,0.0,0.0261,2e-05,4.88776]
[1778090631300,39.81,81450.54,0.0,0.02609,2e-05,4.88699]
[1778090636335,39.81,81451.37,0.0,0.02611,2e-05,4.88988]
[1778090641370,39.82,81451.46,0.0,0.02612,2e-05,4.89052]
[1778090646405,39.82,81450.88,0.0,0.02611,2e-05,4.88915]
[1778090651441,39.82,81451.12,0.0,0.02611,2e-05,4.89025]
[1778090656476,39.82,81442.54,0.0,0.02596,2e-05,4.86481]
[1778090661512,39.82,81436.69,0.0,0.02585,2e-05,4.84797]
[1778090664387,39.82,81430.67,0.0,0.02574,2e-05,4.83025]
[1778090667342,39.82,81416.39,0.0,0.02548,2e-05,4.78834]
[1778090672592,39.82,81409.54,0.0,0.02535,2e-05,4.7674]
[1778090678316,39.83,81426.74,0.0,0.02568,2e-05,4.8197]
[1778090683670,39.83,81428.45,0.0,0.02572,2e-05,4.82583]
[1778090689331,39.83,81426.72,0.0,0.02569,2e-05,4.82134]
[1778090694747,39.83,81428.86,0.0,0.02573,2e-05,4.82875]
[1778090699782,39.84,81426.15,0.0,0.02569,2e-05,4.82148]
[1778090704818,39.84,81426.76,0.0,0.02571,2e-05,4.82414]
[1778090709853,39.84,81427.79,0.0,0.02573,2e-05,4.82804]
[1778090714888,39.84,81437.73,0.0,0.02592,2e-05,4.85859]
[1778090719923,39.84,81456.87,0.0,0.02628,2e-05,4.91679]
[1778090724963,39.84,81467.81,0.0,0.02649,2e-05,4.95009]
[1778090730377,39.84,81461.9,0.0,0.02638,2e-05,4.93221]
[1778090736039,39.84,81460.46,0.0,0.02634,2e-05,4.9257]
[1778090741074,39.84,81451.73,0.0,0.02618,2e-05,4.89965]
[1778090741388,39.84,81451.73,0.0,0.02618,2e-05,4.89965]
[1778090751144,39.84,81449.15,0.0,0.02614,2e-05,4.89265]
[1778090756179,39.85,81457.66,0.0,0.0263,2e-05,4.91861]
[1778090761214,39.85,81447.29,0.0,0.0261,2e-05,4.88759]
[1778090766221,39.85,81450.43,0.0,0.02617,2e-05,4.89732]
[1778090767654,39.85,81429.78,0.0,0.02578,2e-05,4.83552]
[1778090776320,39.85,81429.74,0.0,0.02579,2e-05,4.83687]
[1778090781355,39.85,81443.4,0.0,0.02605,2e-05,4.87841]
[1778090786390,39.85,81450.17,0.0,0.02618,2e-05,4.89911]
[1778090791426,39.85,81448.94,0.0,0.02614,2e-05,4.89343]
[1778090796461,39.85,81446.96,0.0,0.02611,2e-05,4.88789]
[1778090801496,39.85,81447.44,0.0,0.02612,2e-05,4.88982]
[1778090806531,39.86,81449.63,0.0,0.02617,2e-05,4.89692]
[1778090810307,39.86,81452.78,0.0,0.02623,2e-05,4.9066]
[1778090810408,39.86,81452.69,0.0,0.02623,2e-05,4.90649]
[1778090811411,39.86,81452.69,0.0,0.02623,2e-05,4.90649]
[1778090811568,39.85,81450.49,0.0,0.02618,2e-05,4.89889]
[1778090816603,39.86,81449.72,0.0,0.02617,2e-05,4.89706]
[1778090821638,39.86,81450.78,0.0,0.02619,2e-05,4.90077]
[1778090826674,39.86,81452.24,0.0,0.02622,2e-05,4.9057]
[1778090831709,39.86,81451.49,0.0,0.02621,2e-05,4.90395]
[1778090836885,39.86,81437.19,0.0,0.02594,2e-05,4.86138]
[1778090842786,39.86,81438.73,0.0,0.02598,2e-05,4.8672]
[1778090847821,39.86,81438.59,0.0,0.02598,2e-05,4.86757]
[1778090848861,39.86,81438.59,0.0,0.02598,2e-05,4.86757]
[1778090848961,39.86,81437.69,0.0,0.02597,2e-05,4.86503]
[1778090850990,39.86,81437.62,0.0,0.02596,2e-05,4.86394]
[1778090851369,39.86,81437.62,0.0,0.02596,2e-05,4.86394]
[1778090855760,39.85,81438.23,0.0,0.02593,2e-05,4.8591]
[1778090855877,39.85,81438.09,0.0,0.02592,2e-05,4.85781]
[1778090860912,39.85,81434.31,0.0,0.02586,2e-05,4.84734]
[1778090865947,39.85,81431.46,0.0,0.02581,2e-05,4.83972]
[1778090869559,39.86,81430.82,0.0,0.0258,2e-05,4.83839]
[1778090875010,39.86,81434.49,0.0,0.02588,2e-05,4.85044]
[1778090880045,39.86,81438.05,0.0,0.02595,2e-05,4.86196]
[1778090885080,39.86,81428.57,0.0,0.02578,2e-05,4.83437]
[1778090886681,39.86,81428.5,0.0,0.02578,2e-05,4.83435]
[1778090887094,39.86,81425.52,0.0,0.02572,2e-05,4.82565]
[1778090888397,39.86,81425.52,0.0,0.02572,2e-05,4.82565]
[1778090894143,39.85,81423.5,0.0,0.02565,2e-05,4.81393]
[1778090898409,39.85,81423.24,0.0,0.02563,2e-05,4.81076]
[1778090898481,39.84,81423.51,0.0,0.02563,2e-05,4.80997]
[1778090905220,39.85,81425.5,0.0,0.02567,2e-05,4.81757]
[1778090912269,39.85,81425.75,0.0,0.02568,2e-05,4.81771]
[1778090917304,39.85,81430.89,0.0,0.02578,2e-05,4.83425]
[1778090923346,39.85,81427.05,0.0,0.02572,2e-05,4.82418]
[1778090928381,39.86,81426.76,0.0,0.02572,2e-05,4.8245]
[1778090936437,39.86,81425.13,0.0,0.0257,2e-05,4.82148]
[1778090937580,39.86,81425.13,0.0,0.0257,2e-05,4.82148]
[1778090944304,39.87,81415.59,0.0,0.02554,2e-05,4.79503]
[1778090949602,39.87,81394.38,0.0,0.02516,2e-05,4.73437]
[1778090955280,39.87,81393.46,0.0,0.02515,2e-05,4.73359]
[1778090963662,39.88,81401.2,0.0,0.02532,2e-05,4.75943]
[1778090968712,39.88,81401.24,0.0,0.02533,2e-05,4.7612]
[1778090973747,39.89,81400.36,0.0,0.02531,2e-05,4.75798]
[1778090978782,39.89,81399.71,0.0,0.02531,2e-05,4.75773]
[1778090983847,39.89,81395.28,0.0,0.02524,2e-05,4.74606]
[1778090990180,39.9,81401.92,0.0,0.02537,2e-05,4.76759]
[1778090990609,39.9,81401.92,0.0,0.02537,2e-05,4.76759]
[1778090991563,39.9,81406.17,0.0,0.02545,2e-05,4.78048]
[1778090991596,39.9,81406.17,0.0,0.02545,2e-05,4.78048]
[1778090991727,39.9,81421.86,0.0,0.02574,2e-05,4.82762]
[1778090996567,39.9,81449.73,0.0,0.02627,2e-05,4.91165]
[1778090996672,39.9,81448.68,0.0,0.02625,2e-05,4.90864]
[1778091001946,39.9,81439.28,0.0,0.02608,2e-05,4.88088]
[1778091006981,39.9,81439.35,0.0,0.02608,2e-05,4.88176]
[1778091012343,39.9,81436.37,0.0,0.02603,2e-05,4.87334]
[1778091015111,39.91,81415.24,0.0,0.02564,2e-05,4.81081]
[1778091023094,39.91,81407.94,0.0,0.02552,2e-05,4.79121]
[1778091028129,39.91,81404.7,0.0,0.02547,2e-05,4.78309]
[1778091033166,39.92,81405.76,0.0,0.02548,2e-05,4.7854]
[1778091038201,39.92,81394.46,0.0,0.02529,2e-05,4.75355]
[1778091043236,39.92,81394.32,0.0,0.02529,2e-05,4.75483]
[1778091048271,39.93,81393.99,0.0,0.0253,2e-05,4.75553]
[1778091054313,39.93,81395.39,0.0,0.02534,2e-05,4.76165]
[1778091058341,39.94,81399.0,0.0,0.02541,2e-05,4.77395]
[1778091063377,39.94,81396.06,0.0,0.02537,2e-05,4.76688]
[1778091068633,39.94,81400.58,0.0,0.02546,2e-05,4.78151]
[1778091074454,39.95,81410.52,0.0,0.02566,2e-05,4.81286]
[1778091079488,39.95,81407.04,0.0,0.0256,2e-05,4.80366]
[1778091084523,39.95,81402.16,0.0,0.02552,2e-05,4.79047]
[1778091089558,39.95,81400.41,0.0,0.02549,2e-05,4.78658]
[1778091094593,39.96,81391.56,0.0,0.02533,2e-05,4.75954]
[1778091098243,39.96,81384.47,0.0,0.0252,2e-05,4.73958]
[1778091102428,39.96,81381.05,0.0,0.02515,2e-05,4.73098]
[1778091107686,39.97,81391.93,0.0,0.02536,2e-05,4.76479]
[1778091112721,39.97,81394.16,0.0,0.02541,2e-05,4.77268]
[1778091117508,39.97,81393.14,0.0,0.0254,2e-05,4.77073]
[1778091122791,39.97,81375.17,0.0,0.02508,2e-05,4.71959]
[1778091125045,39.97,81375.34,0.0,0.02509,2e-05,4.72044]
[1778091125094,39.97,81375.34,0.0,0.02509,2e-05,4.72044]
[1778091125123,39.97,81375.34,0.0,0.02509,2e-05,4.72044]
[1778091125778,39.97,81375.34,0.0,0.02509,2e-05,4.72044]
[1778091126414,39.98,81370.83,0.0,0.02501,2e-05,4.7076]
[1778091126696,39.98,81336.98,0.0,0.0244,2e-05,4.6096]
[1778091128110,39.98,81329.52,0.0,0.02427,2e-05,4.58886]
[1778091128197,39.98,81329.52,0.0,0.02427,2e-05,4.58886]
[1778091130463,39.98,81321.92,0.0,0.02415,2e-05,4.56856]
[1778091130772,39.98,81321.92,0.0,0.02415,2e-05,4.56856]
[1778091135914,39.99,81314.76,0.0,0.02405,2e-05,4.55225]
[1778091142201,40.0,81303.55,0.0,0.02387,2e-05,4.52421]
[1778091142240,40.0,81303.55,0.0,0.02387,2e-05,4.52421]
[1778091143375,40.0,81263.33,0.0,0.02319,2e-05,4.41268]
[1778091146143,40.01,81267.51,0.0,0.02327,2e-05,4.42637]
[1778091147516,40.01,81273.72,0.0,0.02339,2e-05,4.44473]
[1778091153101,40.03,81296.9,0.0,0.02385,2e-05,4.51912]
[1778091157384,40.06,81299.89,0.0,0.02399,2e-05,4.5417]
[1778091162933,40.09,81290.56,0.0,0.02389,2e-05,4.52511]
[1778091168208,40.1,81290.13,0.0,0.0239,2e-05,4.52766]
[1778091173243,40.1,81290.13,0.0,0.02392,2e-05,4.53074]
[1778091178281,40.11,81294.72,0.0,0.02402,2e-05,4.54681]
[1778091178869,40.11,81294.72,0.0,0.02402,2e-05,4.54681]
[1778091184323,40.12,81300.12,0.0,0.02414,2e-05,4.56557]
[1778091189358,40.12,81299.5,0.0,0.02414,2e-05,4.56654]
[1778091194394,40.13,81288.11,0.0,0.02396,2e-05,4.53707]
[1778091197618,40.13,81301.85,0.0,0.02421,2e-05,4.57734]
[1778091197788,40.13,81301.85,0.0,0.02421,2e-05,4.57734]
[1778091199121,40.13,81318.29,0.0,0.02451,2e-05,4.62595]
[1778091202893,40.14,81323.88,0.0,0.02462,2e-05,4.64337]
[1778091204431,40.14,81323.91,0.0,0.02462,2e-05,4.64389]
[1778091204715,40.14,81323.91,0.0,0.02462,2e-05,4.64389]
[1778091206542,40.14,81350.76,0.0,0.02511,2e-05,4.72224]
[1778091208255,40.14,81369.47,0.0,0.02546,2e-05,4.77808]
[1778091210242,40.14,81372.57,0.0,0.02552,2e-05,4.78761]
[1778091211552,40.14,81375.75,0.0,0.02558,2e-05,4.79719]
[1778091212063,40.14,81386.81,0.0,0.02577,2e-05,4.82782]
[1778091215553,40.14,81419.65,0.0,0.02639,2e-05,4.92613]
[1778091216900,40.14,81419.65,0.0,0.02639,2e-05,4.92613]
[1778091217443,40.14,81419.91,0.0,0.02639,2e-05,4.92683]
[1778091218578,40.14,81419.62,0.0,0.02639,2e-05,4.92596]
[1778091220508,40.14,81419.65,0.0,0.02639,2e-05,4.92593]
[1778091226633,40.14,81428.61,0.0,0.02655,2e-05,4.95247]
[1778091231668,40.14,81424.65,0.0,0.02647,2e-05,4.94008]
[1778091236703,40.14,81417.2,0.0,0.02633,2e-05,4.9173]
[1778091241738,40.14,81411.91,0.0,0.02623,2e-05,4.90125]
[1778091246795,40.14,81403.8,0.0,0.02608,2e-05,4.87696]
[1778091251832,40.14,81408.63,0.0,0.02617,2e-05,4.8915]
[1778091256867,40.14,81408.5,0.0,0.02617,2e-05,4.89107]
[1778091261902,40.14,81420.78,0.0,0.0264,2e-05,4.92772]
[1778091266937,40.14,81429.27,0.0,0.02655,2e-05,4.95289]
[1778091271972,40.14,81445.69,0.0,0.02685,2e-05,4.99958]
[1778091277007,40.14,81442.58,0.0,0.02679,2e-05,4.98926]
[1778091282042,40.13,81456.51,0.0,0.02705,2e-05,5.03079]
[1778091287077,40.13,81456.64,0.0,0.02704,2e-05,5.03007]
[1778091292112,40.13,81470.39,0.0,0.0273,2e-05,5.07088]
[1778091297147,40.13,81471.93,0.0,0.02732,2e-05,5.07418]
[1778091302183,40.12,81473.49,0.0,0.02734,2e-05,5.07755]
[1778091303231,40.12,81473.49,0.0,0.02734,2e-05,5.07755]
[1778091307958,40.12,81478.25,0.0,0.02742,2e-05,5.09052]
[1778091309185,40.12,81495.09,0.0,0.02775,2e-05,5.14164]
[1778091309975,40.12,81495.09,0.0,0.02775,2e-05,5.14164]
[1778091315279,40.11,81516.3,0.0,0.02815,2e-05,5.20456]
[1778091321016,40.1,81511.95,0.0,0.02804,2e-05,5.18851]
[1778091326360,40.1,81503.88,0.0,0.02787,2e-05,5.16072]
[1778091331393,40.1,81497.19,0.0,0.02771,2e-05,5.13553]
[1778091336428,40.09,81499.69,0.0,0.02775,2e-05,5.14135]
[1778091341463,40.09,81494.0,0.0,0.02762,2e-05,5.12182]
[1778091346500,40.08,81491.05,0.0,0.02755,2e-05,5.11085]
[1778091348862,40.08,81491.22,0.0,0.02755,2e-05,5.11103]
[1778091348961,40.08,81491.1,0.0,0.02755,2e-05,5.10995]
[1778091354557,40.07,81491.17,0.0,0.0275,2e-05,5.10317]
[1778091355795,40.07,81491.17,0.0,0.0275,2e-05,5.10317]
[1778091355832,40.06,81491.15,0.0,0.02749,2e-05,5.10173]
[1778091361607,40.06,81486.21,0.0,0.02738,2e-05,5.08352]
[1778091366643,40.05,81488.21,0.0,0.02741,2e-05,5.08819]
[1778091371679,40.05,81490.96,0.0,0.02745,2e-05,5.09523]
[1778091376714,40.05,81498.95,0.0,0.0276,2e-05,5.11839]
[1778091381749,40.04,81503.3,0.0,0.02767,2e-05,5.13018]
[1778091386784,40.04,81504.66,0.0,0.02769,2e-05,5.13264]
[1778091391819,40.04,81505.39,0.0,0.02768,2e-05,5.13081]
[1778091396854,40.03,81505.7,0.0,0.02768,2e-05,5.13008]
[1778091401889,40.03,81505.97,0.0,0.02767,2e-05,5.12925]
[1778091406924,40.03,81505.83,0.0,0.02765,2e-05,5.12682]
[1778091411961,40.02,81515.71,0.0,0.02784,2e-05,5.15588]
[1778091416996,40.02,81524.55,0.0,0.028,2e-05,5.18158]
[1778091417116,40.02,81524.55,0.0,0.028,2e-05,5.18158]
[1778091419436,40.02,81528.99,0.0,0.02808,2e-05,5.19466]
[1778091424465,40.01,81537.72,0.0,0.02824,2e-05,5.21974]
[1778091430089,40.01,81523.72,0.0,0.02795,2e-05,5.17313]
[1778091435125,40.0,81529.78,0.0,0.02805,2e-05,5.19004]
[1778091441639,40.0,81536.82,0.0,0.02818,2e-05,5.21027]
[1778091447208,39.99,81539.7,0.0,0.02821,2e-05,5.21532]
[1778091452243,39.98,81538.91,0.0,0.02817,2e-05,5.20786]
[1778091457278,39.98,81540.4,0.0,0.02818,2e-05,5.20994]
[1778091462313,39.97,81540.08,0.0,0.02816,2e-05,5.20633]
[1778091467348,39.97,81538.05,0.0,0.0281,2e-05,5.19732]
[1778091472383,39.96,81538.55,0.0,0.02809,2e-05,5.1963]
[1778091477418,39.96,81546.27,0.0,0.02823,2e-05,5.21802]
[1778091482453,39.95,81540.14,0.0,0.02809,2e-05,5.19597]
[1778091487489,39.95,81541.73,0.0,0.02811,2e-05,5.19839]
[1778091492526,39.94,81544.46,0.0,0.02814,2e-05,5.20435]
[1778091497561,39.94,81542.77,0.0,0.02809,2e-05,5.19638]
[1778091502597,39.93,81544.15,0.0,0.0281,2e-05,5.19812]
[1778091507631,39.92,81545.58,0.0,0.02812,2e-05,5.19999]
[1778091512667,39.92,81544.68,0.0,0.02807,2e-05,5.19218]
[1778091517701,39.91,81546.92,0.0,0.0281,2e-05,5.19667]
[1778091522738,39.91,81545.95,0.0,0.02806,2e-05,5.19105]
[1778091528780,39.9,81542.47,0.0,0.02797,2e-05,5.17708]
[1778091533815,39.9,81536.66,0.0,0.02784,2e-05,5.15657]
[1778091538850,39.89,81537.19,0.0,0.02784,2e-05,5.15601]
[1778091543885,39.89,81538.72,0.0,0.02785,2e-05,5.15856]
[1778091549927,39.88,81539.5,0.0,0.02785,2e-05,5.15829]
[1778091552954,39.88,81520.45,0.0,0.02747,2e-05,5.09757]
[1778091557991,39.88,81517.96,0.0,0.02741,2e-05,5.08816]
[1778091563027,39.87,81516.44,0.0,0.02737,2e-05,5.08193]
[1778091564234,39.87,81516.44,0.0,0.02737,2e-05,5.08193]
[1778091565041,39.87,81517.1,0.0,0.02738,2e-05,5.0834]
[1778091567344,39.87,81517.05,0.0,0.02737,2e-05,5.08286]
[1778091568062,39.87,81516.96,0.0,0.02737,2e-05,5.08239]
[1778091573097,39.87,81517.52,0.0,0.02736,2e-05,5.08038]
[1778091576907,39.87,81516.81,0.0,0.02734,2e-05,5.07712]
[1778091577461,39.87,81516.77,0.0,0.02734,2e-05,5.07674]
[1778091583168,39.86,81510.27,0.0,0.0272,2e-05,5.05522]
[1778091584466,39.86,81510.66,0.0,0.02721,2e-05,5.05622]
[1778091590218,39.86,81493.84,0.0,0.02687,2e-05,5.00352]
[1778091595253,39.86,81493.94,0.0,0.02687,2e-05,5.00325]
[1778091600288,39.86,81493.57,0.0,0.02686,2e-05,5.00156]
[1778091605323,39.86,81476.11,0.0,0.02652,2e-05,4.94798]
[1778091610358,39.86,81476.02,0.0,0.02652,2e-05,4.9476]
[1778091615400,39.86,81479.88,0.0,0.02659,2e-05,4.95923]
[1778091619262,39.86,81482.25,0.0,0.02664,2e-05,4.96636]
[1778091621228,39.86,81479.79,0.0,0.02659,2e-05,4.95876]
[1778091622311,39.86,81478.59,0.0,0.02657,2e-05,4.95503]
[1778091623340,39.86,81484.76,0.0,0.02669,2e-05,4.97381]
[1778091630507,39.86,81486.88,0.0,0.02672,2e-05,4.97974]
[1778091635542,39.85,81492.93,0.0,0.02683,2e-05,4.99556]
[1778091637720,39.85,81496.24,0.0,0.02689,2e-05,5.00562]
[1778091643598,39.85,81497.16,0.0,0.0269,2e-05,5.00767]
[1778091649640,39.85,81497.62,0.0,0.02691,2e-05,5.00836]
[1778091656689,39.85,81497.39,0.0,0.0269,2e-05,5.00676]
[1778091661947,39.85,81497.78,0.0,0.0269,2e-05,5.00743]
[1778091667766,39.85,81499.02,0.0,0.02692,2e-05,5.01028]
[1778091673808,39.84,81497.99,0.0,0.02689,2e-05,5.00625]
[1778091681864,39.84,81491.82,0.0,0.02677,2e-05,4.98622]
[1778091686899,39.84,81474.91,0.0,0.02644,2e-05,4.93437]
[1778091691934,39.84,81473.26,0.0,0.0264,2e-05,4.92695]
[1778091696193,39.84,81473.19,0.0,0.02639,2e-05,4.9267]
[1778091702004,39.84,81485.89,0.0,0.02664,2e-05,4.96505]
[1778091707042,39.84,81503.55,0.0,0.02697,2e-05,5.01871]
[1778091713085,39.84,81502.44,0.0,0.02695,2e-05,5.01444]
[1778091718416,39.84,81498.39,0.0,0.02686,2e-05,5.00126]
[1778091725169,39.83,81493.56,0.0,0.02676,2e-05,4.98561]
[1778091731211,39.83,81490.48,0.0,0.0267,2e-05,4.97563]
[1778091736246,39.83,81495.7,0.0,0.0268,2e-05,4.99113]
[1778091741281,39.83,81494.86,0.0,0.02678,2e-05,4.98793]
[1778091747323,39.83,81495.8,0.0,0.02679,2e-05,4.99026]
[1778091752358,39.83,81489.58,0.0,0.02666,2e-05,4.96852]
[1778091758400,39.83,81489.56,0.0,0.02666,2e-05,4.96817]
[1778091764442,39.83,81490.63,0.0,0.02668,2e-05,4.97113]
[1778091764461,39.83,81490.63,0.0,0.02668,2e-05,4.97113]
[1778091770484,39.83,81486.43,0.0,0.02659,2e-05,4.95808]
[1778091775519,39.83,81488.21,0.0,0.02663,2e-05,4.96334]
[1778091780554,39.83,81486.85,0.0,0.0266,2e-05,4.95897]
[1778091785589,39.83,81485.45,0.0,0.02657,2e-05,4.95452]
[1778091790626,39.83,81487.63,0.0,0.02661,2e-05,4.96094]
[1778091795661,39.83,81482.83,0.0,0.02652,2e-05,4.94618]
[1778091796494,39.83,81482.83,0.0,0.02652,2e-05,4.94618]
[1778091801703,39.82,81481.14,0.0,0.02648,2e-05,4.94085]
[1778091807505,39.82,81482.08,0.0,0.0265,2e-05,4.94355]
[1778091816819,39.82,81510.49,0.0,0.02703,2e-05,5.0273]
[1778091817516,39.82,81510.49,0.0,0.02703,2e-05,5.0273]
[1778091824881,39.82,81510.76,0.0,0.02703,2e-05,5.02691]
[1778091830173,39.82,81505.92,0.0,0.02693,2e-05,5.01143]
[1778091837972,39.82,81499.67,0.0,0.02681,2e-05,4.99144]
[1778091843007,39.82,81488.68,0.0,0.02659,2e-05,4.95758]
[1778091848043,39.82,81486.47,0.0,0.02655,2e-05,4.95068]
[1778091853078,39.82,81476.22,0.0,0.02635,2e-05,4.91954]
[1778091858113,39.82,81476.37,0.0,0.02636,2e-05,4.92012]
[1778091863148,39.82,81475.69,0.0,0.02634,2e-05,4.91811]
[1778091869192,39.82,81475.71,0.0,0.02634,2e-05,4.91822]
[1778091875234,39.82,81475.42,0.0,0.02633,2e-05,4.9151]
[1778091880269,39.82,81475.65,0.0,0.02633,2e-05,4.9159]
[1778091885587,39.82,81476.0,0.0,0.02634,2e-05,4.91708]
[1778091890798,39.82,81477.45,0.0,0.02637,2e-05,4.92158]
[1778091896381,39.82,81475.51,0.0,0.02633,2e-05,4.91583]
[1778091901416,39.82,81465.99,0.0,0.02615,2e-05,4.88721]
[1778091906451,39.82,81462.34,0.0,0.02609,2e-05,4.87667]
[1778091906605,39.82,81462.34,0.0,0.02609,2e-05,4.87667]
[1778091912493,39.82,81463.47,0.0,0.02611,2e-05,4.8805]
[1778091917528,39.82,81453.31,0.0,0.02592,2e-05,4.85038]
[1778091922563,39.82,81460.07,0.0,0.02605,2e-05,4.87115]
[1778091927625,39.82,81476.63,0.0,0.02637,2e-05,4.92132]
[1778091933640,39.82,81479.24,0.0,0.0264,2e-05,4.92671]
[1778091938675,39.82,81485.04,0.0,0.02651,2e-05,4.94411]
[1778091943697,39.82,81484.27,0.0,0.0265,2e-05,4.94149]
[1778091949764,39.82,81506.49,0.0,0.02692,2e-05,5.00852]
[1778091954799,39.82,81506.58,0.0,0.02692,2e-05,5.00802]
[1778091959834,39.82,81505.02,0.0,0.02688,2e-05,5.00257]
[1778091964869,39.81,81506.69,0.0,0.02691,2e-05,5.00709]
[1778091970267,39.81,81505.68,0.0,0.02689,2e-05,5.0035]
[1778091975403,39.81,81507.84,0.0,0.02692,2e-05,5.00951]
[1778091980981,39.81,81508.1,0.0,0.02692,2e-05,5.00938]
[1778091986693,39.81,81508.27,0.0,0.02692,2e-05,5.00924]
[1778091991920,39.81,81510.2,0.0,0.02694,2e-05,5.01215]
[1778091999280,39.81,81514.3,0.0,0.02702,2e-05,5.0239]
[1778092005156,39.8,81514.23,0.0,0.02701,2e-05,5.02249]
[1778092010191,39.8,81513.59,0.0,0.02699,2e-05,5.01982]
[1778092015226,39.8,81507.71,0.0,0.02687,2e-05,5.00108]
[1778092020261,39.8,81504.57,0.0,0.02681,2e-05,4.99096]
[1778092025296,39.8,81505.29,0.0,0.02682,2e-05,4.9927]
[1778092030739,39.8,81505.26,0.0,0.02682,2e-05,4.99214]
[1778092036373,39.8,81503.81,0.0,0.02679,2e-05,4.98716]
[1778092041749,39.8,81501.15,0.0,0.02673,2e-05,4.9786]
[1778092046444,39.79,81501.81,0.0,0.02674,2e-05,4.98024]
[1778092048458,39.79,81501.79,0.0,0.02674,2e-05,4.98003]
[1778092054500,39.79,81502.88,0.0,0.02675,2e-05,4.98058]
[1778092059536,39.79,81509.11,0.0,0.02686,2e-05,4.99928]
[1778092064571,39.79,81509.85,0.0,0.02688,2e-05,5.00101]
[1778092069606,39.79,81503.84,0.0,0.02676,2e-05,4.98205]
[1778092074783,39.79,81503.54,0.0,0.02675,2e-05,4.98064]
[1778092080683,39.79,81503.96,0.0,0.02675,2e-05,4.98152]
[1778092085718,39.79,81507.3,0.0,0.02681,2e-05,4.99122]
[1778092085793,39.79,81507.3,0.0,0.02681,2e-05,4.99122]
[1778092091760,39.79,81505.15,0.0,0.02677,2e-05,4.9841]
[1778092096795,39.78,81511.06,0.0,0.02688,2e-05,5.00172]
[1778092096804,39.78,81511.06,0.0,0.02688,2e-05,5.00172]
[1778092103844,39.78,81511.76,0.0,0.02689,2e-05,5.00314]
[1778092108882,39.78,81509.61,0.0,0.02684,2e-05,4.99604]
[1778092115930,39.78,81510.21,0.0,0.02684,2e-05,4.99494]
[1778092120965,39.78,81510.1,0.0,0.02683,2e-05,4.99419]
[1778092127007,39.78,81510.37,0.0,0.02684,2e-05,4.99454]
[1778092136600,39.78,81510.48,0.0,0.02684,2e-05,4.99456]
[1778092142356,39.78,81510.66,0.0,0.02684,2e-05,4.99433]
[1778092151180,39.78,81511.21,0.0,0.02684,2e-05,4.99524]
[1778092156867,39.77,81509.76,0.0,0.02681,2e-05,4.99044]
[1778092163264,39.77,81507.05,0.0,0.02675,2e-05,4.98162]
[1778092168299,39.77,81507.83,0.0,0.02677,2e-05,4.98375]
[1778092173334,39.77,81506.12,0.0,0.02672,2e-05,4.97591]
[1778092179376,39.77,81506.43,0.0,0.02673,2e-05,4.97657]
[1778092179890,39.77,81506.43,0.0,0.02673,2e-05,4.97657]
[1778092185418,39.77,81501.02,0.0,0.02662,2e-05,4.95983]
[1778092190416,39.77,81501.49,0.0,0.02663,2e-05,4.96119]
[1778092194481,39.77,81482.04,0.0,0.02626,2e-05,4.90194]
[1778092199516,39.77,81467.07,0.0,0.02598,2e-05,4.85737]
[1778092201530,39.77,81447.32,0.0,0.02561,2e-05,4.79854]
[1778092201914,39.77,81447.32,0.0,0.02561,2e-05,4.79854]
[1778092207576,39.78,81429.02,0.0,0.02528,2e-05,4.74592]
[1778092212611,39.78,81434.34,0.0,0.02539,2e-05,4.76334]
[1778092217646,39.78,81435.77,0.0,0.02543,2e-05,4.76907]
[1778092222681,39.79,81438.44,0.0,0.02548,2e-05,4.7784]
[1778092227716,39.79,81440.14,0.0,0.02552,2e-05,4.78485]
[1778092232751,39.79,81440.18,0.0,0.02552,2e-05,4.78409]
[1778092237786,39.8,81439.9,0.0,0.02553,2e-05,4.78468]
[1778092240807,39.8,81460.42,0.0,0.02592,2e-05,4.84706]
[1778092243891,39.8,81461.03,0.0,0.02593,2e-05,4.84923]
[1778092249955,39.8,81466.36,0.0,0.02604,2e-05,4.8661]
[1778092259940,39.8,81470.63,0.0,0.02612,2e-05,4.87998]
[1778092264975,39.8,81465.68,0.0,0.02603,2e-05,4.86552]
[1778092270185,39.8,81479.22,0.0,0.02629,2e-05,4.90673]
[1778092276052,39.8,81493.3,0.0,0.02656,2e-05,4.94947]
[1778092277944,39.8,81493.3,0.0,0.02656,2e-05,4.94947]
[1778092280575,39.8,81503.3,0.0,0.02675,2e-05,4.97987]
[1778092286132,39.8,81491.48,0.0,0.02652,2e-05,4.94345]
[1778092291167,39.8,81492.71,0.0,0.02653,2e-05,4.9447]
[1778092296579,39.8,81493.07,0.0,0.02654,2e-05,4.94563]
[1778092302244,39.8,81483.99,0.0,0.02636,2e-05,4.91788]
[1778092303156,39.8,81483.99,0.0,0.02636,2e-05,4.91788]
[1778092308286,39.8,81473.14,0.0,0.02616,2e-05,4.88507]
[1778092313321,39.8,81461.22,0.0,0.02594,2e-05,4.84958]
[1778092318356,39.8,81450.45,0.0,0.02574,2e-05,4.81801]
[1778092323391,39.81,81447.96,0.0,0.0257,2e-05,4.81138]
[1778092328426,39.81,81441.03,0.0,0.02557,2e-05,4.79156]
[1778092333461,39.81,81439.7,0.0,0.02555,2e-05,4.7886]
[1778092338496,39.81,81442.94,0.0,0.02562,2e-05,4.79923]
[1778092343707,39.81,81442.27,0.0,0.02561,2e-05,4.79818]
[1778092344655,39.81,81449.12,0.0,0.02574,2e-05,4.81862]
[1778092350580,39.82,81453.68,0.0,0.02583,2e-05,4.83325]
[1778092355615,39.82,81456.84,0.0,0.02589,2e-05,4.8411]
[1778092360202,39.82,81457.26,0.0,0.0259,2e-05,4.84285]
[1778092360650,39.82,81436.23,0.0,0.0255,2e-05,4.78019]
[1778092361137,39.82,81436.23,0.0,0.0255,2e-05,4.78019]
[1778092363051,39.82,81431.0,0.0,0.02541,2e-05,4.76489]
[1778092363671,39.82,81408.46,0.0,0.025,2e-05,4.69893]
[1778092364108,39.82,81408.46,0.0,0.025,2e-05,4.69893]
[1778092364150,39.82,81408.46,0.0,0.025,2e-05,4.69893]
[1778092369713,39.83,81401.6,0.0,0.02489,2e-05,4.68104]
[1778092374748,39.83,81402.33,0.0,0.02491,2e-05,4.6851]
[1778092379950,39.83,81402.34,0.0,0.02492,2e-05,4.68666]
[1778092383811,39.84,81376.9,0.0,0.02448,2e-05,4.61456]
[1778092386833,39.84,81358.34,0.0,0.02415,2e-05,4.56253]
[1778092388302,39.84,81358.34,0.0,0.02415,2e-05,4.56253]
[1778092388411,39.84,81365.43,0.0,0.02428,2e-05,4.58349]
[1778092389029,39.84,81388.54,0.0,0.0247,2e-05,4.651]
[1778092390034,39.84,81388.54,0.0,0.0247,2e-05,4.651]
[1778092389857,39.84,81409.68,0.0,0.02509,2e-05,4.71339]
[1778092392035,39.85,81411.58,0.0,0.02513,2e-05,4.71943]
[1778092393093,39.85,81404.76,0.0,0.02501,2e-05,4.70007]
[1778092393403,39.85,81408.06,0.0,0.02507,2e-05,4.70975]
[1778092394945,39.85,81413.9,0.0,0.02518,2e-05,4.7273]
[1778092398898,39.85,81417.14,0.0,0.02524,2e-05,4.73813]
[1778092401064,39.85,81415.32,0.0,0.02521,2e-05,4.73338]
[1778092406988,39.86,81417.11,0.0,0.02526,2e-05,4.74105]
[1778092412023,39.86,81423.16,0.0,0.02537,2e-05,4.75798]
[1778092417058,39.86,81418.04,0.0,0.02529,2e-05,4.74419]
[1778092422093,39.87,81418.29,0.0,0.0253,2e-05,4.7463]
[1778092427129,39.87,81417.78,0.0,0.0253,2e-05,4.74613]
[1778092432165,39.87,81414.19,0.0,0.02524,2e-05,4.73689]
[1778092437200,39.87,81417.6,0.0,0.02531,2e-05,4.74836]
[1778092442235,39.88,81410.86,0.0,0.0252,2e-05,4.7299]
[1778092447270,39.88,81413.64,0.0,0.02526,2e-05,4.73961]
[1778092452307,39.88,81407.74,0.0,0.02516,2e-05,4.72375]
[1778092457342,39.89,81396.03,0.0,0.02496,2e-05,4.691]
[1778092462377,39.89,81387.0,0.0,0.0248,2e-05,4.66667]
[1778092467412,39.9,81389.99,0.0,0.02487,2e-05,4.67745]
[1778092472447,39.9,81399.54,0.0,0.02505,2e-05,4.70507]
[1778092477483,39.9,81389.83,0.0,0.02488,2e-05,4.67849]
[1778092481513,39.91,81369.12,0.0,0.02452,2e-05,4.61994]
[1778092484533,39.91,81349.32,0.0,0.02417,2e-05,4.56447]
[1778092490223,39.92,81348.73,0.0,0.02418,2e-05,4.56574]
[1778092496617,39.93,81350.83,0.0,0.02425,2e-05,4.57574]
[1778092501152,39.93,81357.21,0.0,0.02437,2e-05,4.59578]
[1778092510715,39.94,81366.46,0.0,0.02457,2e-05,4.62834]
[1778092515750,39.95,81366.03,0.0,0.02458,2e-05,4.62956]
[1778092520785,39.95,81365.12,0.0,0.02458,2e-05,4.62933]
[1778092524733,39.96,81363.15,0.0,0.02455,2e-05,4.62505]
[1778092528484,39.96,81349.12,0.0,0.02432,2e-05,4.58674]
[1778092529904,39.96,81352.71,0.0,0.02438,2e-05,4.59761]
[1778092530846,39.96,81352.48,0.0,0.02438,2e-05,4.59748]
[1778092535900,39.97,81350.15,0.0,0.02435,2e-05,4.59185]
[1778092540935,39.98,81348.61,0.0,0.02434,2e-05,4.5902]
[1778092545972,39.98,81349.44,0.0,0.02437,2e-05,4.59534]
[1778092550000,39.99,81330.94,0.0,0.02406,2e-05,4.54456]
[1778092555035,39.99,81337.35,0.0,0.02419,2e-05,4.56593]
[1778092560070,40.0,81332.14,0.0,0.02412,2e-05,4.55404]
[1778092565106,40.01,81324.83,0.0,0.02401,2e-05,4.53625]
[1778092567798,40.02,81324.55,0.0,0.02405,2e-05,4.54237]
[1778092567839,40.02,81324.55,0.0,0.02405,2e-05,4.54237]
[1778092568017,40.02,81324.55,0.0,0.02405,2e-05,4.54237]
[1778092569489,40.03,81304.03,0.0,0.0237,2e-05,4.48539]
[1778092570765,40.03,81301.72,0.0,0.02366,2e-05,4.47953]
[1778092576182,40.04,81304.22,0.0,0.02373,2e-05,4.49155]
[1778092581217,40.05,81296.1,0.0,0.02362,2e-05,4.4722]
[1778092586252,40.05,81304.27,0.0,0.02378,2e-05,4.49879]
[1778092591326,40.11,81318.32,0.0,0.02418,2e-05,4.56242]
[1778092597329,40.12,81322.13,0.0,0.02427,2e-05,4.57671]
[1778092601895,40.12,81321.35,0.0,0.02426,2e-05,4.57613]
[1778092606395,40.14,81299.96,0.0,0.02394,2e-05,4.52381]
[1778092611430,40.17,81303.8,0.0,0.0241,2e-05,4.54846]
[1778092616465,40.21,81303.62,0.0,0.02421,2e-05,4.56627]
[1778092621500,40.22,81301.34,0.0,0.02419,2e-05,4.56255]
[1778092626535,40.24,81315.4,0.0,0.02448,2e-05,4.61035]
[1778092632367,40.24,81315.26,0.0,0.02449,2e-05,4.61232]
[1778092637612,40.25,81321.6,0.0,0.02463,2e-05,4.63336]
[1778092642647,40.25,81307.06,0.0,0.02438,2e-05,4.59393]
[1778092647682,40.26,81283.89,0.0,0.02399,2e-05,4.53067]
[1778092652717,40.27,81283.45,0.0,0.02399,2e-05,4.53019]
[1778092657752,40.27,81303.2,0.0,0.02436,2e-05,4.58911]
[1778092662787,40.28,81305.68,0.0,0.02441,2e-05,4.59861]
[1778092667822,40.28,81306.53,0.0,0.02444,2e-05,4.60343]
[1778092672857,40.29,81315.72,0.0,0.02462,2e-05,4.63203]
[1778092677892,40.29,81315.9,0.0,0.02464,2e-05,4.63474]
[1778092682927,40.3,81320.52,0.0,0.02474,2e-05,4.65016]
[1778092687962,40.3,81312.7,0.0,0.02461,2e-05,4.62977]
[1778092692997,40.31,81312.9,0.0,0.02463,2e-05,4.63253]
[1778092698032,40.31,81312.82,0.0,0.02464,2e-05,4.63448]
[1778092703068,40.32,81307.87,0.0,0.02456,2e-05,4.62244]
[1778092708103,40.32,81310.84,0.0,0.02463,2e-05,4.63321]
[1778092712132,40.32,81290.67,0.0,0.02427,2e-05,4.5752]
[1778092717167,40.33,81289.86,0.0,0.02428,2e-05,4.57559]
[1778092722202,40.34,81297.87,0.0,0.02444,2e-05,4.60102]
[1778092727237,40.34,81296.78,0.0,0.02443,2e-05,4.60032]
[1778092732272,40.35,81304.35,0.0,0.02458,2e-05,4.62437]
[1778092737307,40.35,81311.48,0.0,0.02472,2e-05,4.647]
[1778092740390,40.35,81314.46,0.0,0.02478,2e-05,4.65639]
[1778092746371,40.36,81317.89,0.0,0.02486,2e-05,4.66928]
[1778092751406,40.36,81316.22,0.0,0.02484,2e-05,4.66638]
[1778092756441,40.37,81314.32,0.0,0.02482,2e-05,4.6628]
[1778092762484,40.37,81316.03,0.0,0.02487,2e-05,4.66998]
[1778092767519,40.38,81315.73,0.0,0.02487,2e-05,4.67098]
[1778092773303,40.38,81310.64,0.0,0.02478,2e-05,4.65557]
[1778092778596,40.39,81309.04,0.0,0.02477,2e-05,4.65377]
[1778092784638,40.39,81310.05,0.0,0.0248,2e-05,4.65906]
[1778092789673,40.4,81311.04,0.0,0.02483,2e-05,4.66384]
[1778092794708,40.4,81310.87,0.0,0.02484,2e-05,4.66524]
[1778092796486,40.4,81310.87,0.0,0.02484,2e-05,4.66524]
[1778092798369,40.4,81311.18,0.0,0.02485,2e-05,4.66688]
[1778092802717,40.41,81311.67,0.0,0.02487,2e-05,4.66947]
[1778092802759,40.41,81311.67,0.0,0.02487,2e-05,4.66947]
[1778092806795,40.41,81331.47,0.0,0.02523,2e-05,4.72836]
[1778092811829,40.41,81346.35,0.0,0.02551,2e-05,4.77307]
[1778092816864,40.41,81352.03,0.0,0.02562,2e-05,4.79068]
[1778092821932,40.41,81363.69,0.0,0.02584,2e-05,4.82561]
[1778092827944,40.42,81369.0,0.0,0.02595,2e-05,4.842]
[1778092832976,40.42,81369.36,0.0,0.02594,2e-05,4.8412]
[1778092838350,40.42,81374.5,0.0,0.02604,2e-05,4.85681]
[1778092844054,40.42,81352.23,0.0,0.02564,2e-05,4.79208]
[1778092849089,40.42,81350.94,0.0,0.02562,2e-05,4.7892]
[1778092854124,40.42,81347.05,0.0,0.02555,2e-05,4.77872]
[1778092858566,40.43,81345.33,0.0,0.02553,2e-05,4.77429]
[1778092868224,40.43,81344.75,0.0,0.02553,2e-05,4.77462]
[1778092873258,40.43,81344.71,0.0,0.02553,2e-05,4.77533]
[1778092878293,40.43,81340.03,0.0,0.02545,2e-05,4.76242]
[1778092883328,40.44,81344.3,0.0,0.02553,2e-05,4.77577]
[1778092883641,40.44,81344.3,0.0,0.02553,2e-05,4.77577]
[1778092889278,40.44,81352.15,0.0,0.02568,2e-05,4.79953]
[1778092894405,40.44,81352.16,0.0,0.02568,2e-05,4.79795]
[1778092899440,40.44,81343.24,0.0,0.02552,2e-05,4.77241]
[1778092904475,40.44,81340.88,0.0,0.02548,2e-05,4.76635]
[1778092909510,40.44,81340.71,0.0,0.02548,2e-05,4.7669]
[1778092915552,40.45,81339.47,0.0,0.02547,2e-05,4.76431]
[1778092920587,40.45,81326.18,0.0,0.02523,2e-05,4.7264]
[1778092925622,40.45,81329.22,0.0,0.02529,2e-05,4.73635]
[1778092930658,40.45,81329.52,0.0,0.0253,2e-05,4.73831]
[1778092935692,40.45,81330.41,0.0,0.02533,2e-05,4.74197]
[1778092940727,40.46,81342.1,0.0,0.02555,2e-05,4.777]
[1778092945762,40.46,81337.37,0.0,0.02547,2e-05,4.76395]
[1778092950797,40.46,81339.07,0.0,0.0255,2e-05,4.76973]
[1778092956839,40.46,81339.55,0.0,0.0255,2e-05,4.76975]
[1778092961874,40.46,81339.03,0.0,0.0255,2e-05,4.76896]
[1778092966911,40.47,81339.51,0.0,0.02551,2e-05,4.77107]
[1778092967944,40.47,81339.51,0.0,0.02551,2e-05,4.77107]
[1778092974967,40.47,81339.58,0.0,0.02552,2e-05,4.77229]
[1778092980012,40.47,81337.21,0.0,0.02548,2e-05,4.76595]
[1778092985037,40.47,81337.33,0.0,0.02549,2e-05,4.7669]
[1778092990072,40.47,81337.97,0.0,0.0255,2e-05,4.76934]
[1778092995107,40.47,81336.51,0.0,0.02548,2e-05,4.76562]
[1778093000142,40.47,81345.99,0.0,0.02566,2e-05,4.79389]
[1778093006184,40.47,81350.65,0.0,0.02574,2e-05,4.80791]
[1778093011219,40.48,81351.42,0.0,0.02575,2e-05,4.80818]
[1778093016254,40.48,81363.43,0.0,0.02597,2e-05,4.84386]
[1778093016779,40.48,81363.43,0.0,0.02597,2e-05,4.84386]
[1778093022296,40.48,81363.99,0.0,0.02598,2e-05,4.84569]
[1778093027331,40.48,81363.33,0.0,0.02597,2e-05,4.84394]
[1778093032366,40.48,81362.88,0.0,0.02597,2e-05,4.84284]
[1778093037401,40.48,81363.89,0.0,0.02599,2e-05,4.84607]
[1778093042436,40.48,81374.56,0.0,0.02619,2e-05,4.87781]
[1778093047449,40.48,81377.46,0.0,0.02624,2e-05,4.88644]
[1778093052508,40.48,81388.72,0.0,0.02645,2e-05,4.9198]
[1778093057543,40.48,81384.25,0.0,0.02636,2e-05,4.90616]
[1778093062578,40.48,81383.19,0.0,0.02634,2e-05,4.90284]
[1778093067618,40.48,81383.77,0.0,0.02635,2e-05,4.90444]
[1778093072653,40.48,81385.73,0.0,0.02638,2e-05,4.90779]
[1778093077688,40.48,81388.98,0.0,0.02644,2e-05,4.91724]
[1778093082723,40.47,81384.68,0.0,0.02635,2e-05,4.90417]
[1778093087758,40.47,81383.68,0.0,0.02633,2e-05,4.90104]
[1778093092793,40.47,81377.12,0.0,0.02621,2e-05,4.88147]
[1778093097601,40.47,81367.34,0.0,0.02603,2e-05,4.85251]
[1778093102863,40.47,81368.47,0.0,0.02605,2e-05,4.85611]
[1778093107898,40.48,81382.55,0.0,0.02632,2e-05,4.89799]
[1778093112933,40.47,81373.93,0.0,0.02615,2e-05,4.87214]
[1778093117968,40.47,81373.1,0.0,0.02614,2e-05,4.86973]
[1778093122231,40.47,81373.16,0.0,0.02614,2e-05,4.86996]
[1778093128124,40.47,81375.92,0.0,0.02619,2e-05,4.87823]
[1778093128234,40.47,81375.92,0.0,0.02619,2e-05,4.87823]
[1778093129107,40.47,81379.57,0.0,0.02626,2e-05,4.88909]
[1778093135089,40.47,81391.32,0.0,0.02647,2e-05,4.92164]
[1778093140124,40.47,81402.39,0.0,0.02667,2e-05,4.95433]
[1778093146166,40.47,81400.62,0.0,0.02663,2e-05,4.94825]
[1778093151201,40.47,81394.58,0.0,0.02652,2e-05,4.92965]
[1778093156236,40.47,81397.3,0.0,0.02657,2e-05,4.93733]
[1778093161271,40.47,81399.44,0.0,0.0266,2e-05,4.94325]
[1778093166306,40.47,81411.43,0.0,0.02683,2e-05,4.97873]
[1778093171341,40.47,81407.26,0.0,0.02674,2e-05,4.96541]
[1778093176376,40.46,81407.74,0.0,0.02675,2e-05,4.96611]
[1778093181417,40.46,81407.99,0.0,0.02675,2e-05,4.9661]
[1778093186452,40.46,81405.83,0.0,0.0267,2e-05,4.95879]
[1778093192494,40.46,81403.47,0.0,0.02664,2e-05,4.94851]
[1778093198536,40.46,81403.75,0.0,0.02664,2e-05,4.94849]
[1778093203571,40.46,81408.45,0.0,0.02672,2e-05,4.96183]
[1778093208607,40.45,81413.21,0.0,0.02681,2e-05,4.97538]
[1778093213642,40.45,81407.48,0.0,0.02669,2e-05,4.95728]
[1778093218677,40.45,81392.28,0.0,0.0264,2e-05,4.91109]
[1778093223712,40.45,81390.85,0.0,0.02637,2e-05,4.90654]
[1778093228747,40.45,81372.12,0.0,0.02602,2e-05,4.8506]
[1778093233782,40.45,81372.09,0.0,0.02602,2e-05,4.85072]
[1778093238818,40.45,81365.3,0.0,0.0259,2e-05,4.83087]
[1778093238995,40.45,81365.3,0.0,0.0259,2e-05,4.83087]
[1778093244860,40.45,81364.96,0.0,0.02589,2e-05,4.83042]
[1778093250902,40.45,81364.39,0.0,0.02589,2e-05,4.82948]
[1778093251005,40.45,81364.39,0.0,0.02589,2e-05,4.82948]
[1778093256944,40.45,81364.58,0.0,0.02589,2e-05,4.8285]
[1778093261980,40.46,81362.63,0.0,0.02585,2e-05,4.82343]
[1778093267015,40.46,81362.71,0.0,0.02586,2e-05,4.8244]
[1778093272050,40.46,81366.76,0.0,0.02594,2e-05,4.83711]
[1778093277085,40.46,81362.87,0.0,0.02587,2e-05,4.82631]
[1778093282120,40.46,81363.46,0.0,0.02589,2e-05,4.82881]
[1778093287157,40.46,81364.16,0.0,0.02591,2e-05,4.83163]
[1778093292192,40.47,81364.14,0.0,0.02591,2e-05,4.83231]
[1778093297227,40.47,81364.07,0.0,0.02591,2e-05,4.83287]
[1778093303269,40.47,81363.98,0.0,0.02592,2e-05,4.83353]
[1778093308309,40.47,81371.98,0.0,0.02607,2e-05,4.85785]
[1778093313344,40.47,81361.85,0.0,0.02587,2e-05,4.8262]
[1778093319386,40.47,81361.71,0.0,0.02588,2e-05,4.82672]
[1778093325429,40.48,81358.51,0.0,0.02583,2e-05,4.81827]
[1778093330464,40.48,81358.24,0.0,0.02583,2e-05,4.81833]
[1778093335499,40.48,81358.41,0.0,0.02583,2e-05,4.81968]
[1778093341541,40.48,81358.3,0.0,0.02584,2e-05,4.82036]
[1778093347583,40.48,81357.95,0.0,0.02584,2e-05,4.82032]
[1778093352618,40.49,81358.64,0.0,0.02586,2e-05,4.82317]
[1778093357653,40.49,81371.72,0.0,0.0261,2e-05,4.86251]
[1778093362688,40.49,81373.33,0.0,0.02614,2e-05,4.86764]
[1778093367723,40.49,81371.97,0.0,0.02611,2e-05,4.86392]
[1778093372758,40.49,81367.44,0.0,0.02602,2e-05,4.84846]
[1778093377793,40.49,81367.82,0.0,0.02603,2e-05,4.84991]
[1778093382828,40.49,81365.65,0.0,0.02599,2e-05,4.84379]
[1778093387864,40.49,81355.57,0.0,0.0258,2e-05,4.81438]
[1778093392899,40.49,81340.25,0.0,0.02553,2e-05,4.77001]
[1778093397934,40.5,81336.18,0.0,0.02546,2e-05,4.75906]
[1778093402969,40.5,81335.69,0.0,0.02546,2e-05,4.7586]
[1778093408007,40.5,81330.94,0.0,0.02538,2e-05,4.74577]
[1778093414048,40.5,81331.48,0.0,0.02539,2e-05,4.74891]
[1778093419083,40.51,81335.42,0.0,0.02547,2e-05,4.76129]
[1778093424118,40.51,81330.59,0.0,0.02539,2e-05,4.7485]
[1778093429191,40.51,81331.86,0.0,0.02542,2e-05,4.7533]
[1778093435196,40.51,81310.18,0.0,0.02503,2e-05,4.68945]
[1778093440230,40.52,81308.7,0.0,0.02501,2e-05,4.68672]
[1778093445265,40.52,81291.2,0.0,0.02471,2e-05,4.63817]
[1778093451307,40.53,81288.72,0.0,0.02468,2e-05,4.63336]
[1778093456344,40.53,81291.82,0.0,0.02474,2e-05,4.64408]
[1778093462222,40.53,81292.07,0.0,0.02476,2e-05,4.6462]
[1778093471452,40.54,81306.31,0.0,0.02504,2e-05,4.69071]
[1778093476462,40.54,81309.97,0.0,0.02511,2e-05,4.70237]
[1778093481522,40.55,81310.77,0.0,0.02513,2e-05,4.70613]
[1778093486557,40.55,81309.33,0.0,0.02511,2e-05,4.70312]
[1778093491592,40.55,81311.45,0.0,0.02515,2e-05,4.70813]
[1778093497634,40.55,81308.27,0.0,0.0251,2e-05,4.70026]
[1778093498345,40.55,81308.27,0.0,0.0251,2e-05,4.70026]
[1778093503542,40.56,81299.37,0.0,0.02495,2e-05,4.67588]
[1778093505531,40.56,81309.36,0.0,0.02513,2e-05,4.7052]
[1778093510725,40.56,81324.05,0.0,0.0254,2e-05,4.74891]
[1778093515760,40.56,81324.55,0.0,0.02542,2e-05,4.75108]
[1778093520823,40.56,81324.51,0.0,0.02542,2e-05,4.75152]
[1778093522800,40.56,81336.11,0.0,0.02563,2e-05,4.78564]
[1778093527245,40.56,81340.58,0.0,0.02572,2e-05,4.79903]
[1778093527846,40.56,81342.05,0.0,0.02575,2e-05,4.80347]
[1778093531876,40.56,81361.89,0.0,0.0261,2e-05,4.85921]
[1778093536911,40.55,81364.72,0.0,0.02612,2e-05,4.86391]
[1778093541946,40.54,81364.47,0.0,0.0261,2e-05,4.85951]
[1778093546981,40.54,81354.91,0.0,0.0259,2e-05,4.82776]
[1778093552016,40.53,81357.96,0.0,0.02592,2e-05,4.83118]
[1778093557051,40.52,81355.88,0.0,0.02586,2e-05,4.82181]
[1778093562086,40.51,81356.97,0.0,0.02586,2e-05,4.82189]
[1778093567121,40.51,81359.03,0.0,0.02588,2e-05,4.82488]
[1778093571262,40.5,81361.94,0.0,0.02592,2e-05,4.83164]
[1778093571305,40.5,81363.41,0.0,0.02595,2e-05,4.83536]
[1778093577191,40.5,81372.61,0.0,0.02611,2e-05,4.86228]
[1778093582229,40.5,81384.87,0.0,0.02634,2e-05,4.89883]
[1778093587264,40.5,81397.21,0.0,0.02658,2e-05,4.93541]
[1778093592299,40.5,81396.28,0.0,0.02655,2e-05,4.93218]
[1778093597225,40.5,81396.01,0.0,0.02655,2e-05,4.93099]
[1778093597334,40.5,81397.38,0.0,0.02657,2e-05,4.935]
[1778093602369,40.49,81394.67,0.0,0.0265,2e-05,4.92283]
[1778093607405,40.48,81393.41,0.0,0.02645,2e-05,4.91513]
[1778093612440,40.47,81393.09,0.0,0.0264,2e-05,4.90798]
[1778093617475,40.47,81392.95,0.0,0.02638,2e-05,4.90375]
[1778093622510,40.46,81399.58,0.0,0.02648,2e-05,4.91976]
[1778093627546,40.45,81402.61,0.0,0.02651,2e-05,4.92489]
[1778093633588,40.44,81403.68,0.0,0.0265,2e-05,4.92335]
[1778093639630,40.43,81402.24,0.0,0.02644,2e-05,4.91431]
[1778093644665,40.42,81400.24,0.0,0.02638,2e-05,4.90446]
[1778093649700,40.41,81399.99,0.0,0.02635,2e-05,4.89994]
[1778093654738,40.4,81394.37,0.0,0.02622,2e-05,4.87948]
[1778093659773,40.4,81379.64,0.0,0.02592,2e-05,4.83222]
[1778093664808,40.39,81385.35,0.0,0.02601,2e-05,4.84595]
[1778093669843,40.38,81393.89,0.0,0.02615,2e-05,4.86791]
[1778093674878,40.37,81393.57,0.0,0.02611,2e-05,4.8612]
[1778093679913,40.37,81393.75,0.0,0.02609,2e-05,4.85837]
[1778093684948,40.36,81393.71,0.0,0.02607,2e-05,4.85494]
[1778093689983,40.35,81395.8,0.0,0.02608,2e-05,4.85786]
[1778093695018,40.35,81394.74,0.0,0.02604,2e-05,4.85146]
[1778093699782,40.34,81395.51,0.0,0.02604,2e-05,4.85116]
[1778093700057,40.34,81397.66,0.0,0.02608,2e-05,4.85691]
[1778093700468,40.34,81397.66,0.0,0.02608,2e-05,4.85691]
[1778093707104,40.34,81396.25,0.0,0.02605,2e-05,4.85316]
[1778093712139,40.34,81395.39,0.0,0.02604,2e-05,4.85095]
[1778093717174,40.34,81395.35,0.0,0.02604,2e-05,4.85116]
[1778093722209,40.34,81395.96,0.0,0.02605,2e-05,4.85331]
[1778093727244,40.34,81395.95,0.0,0.02606,2e-05,4.85362]
[1778093727930,40.34,81395.95,0.0,0.02606,2e-05,4.85362]
[1778093728963,40.34,81393.66,0.0,0.02601,2e-05,4.84688]
[1778093729258,40.34,81391.33,0.0,0.02597,2e-05,4.84004]
[1778093734293,40.34,81391.54,0.0,0.02594,2e-05,4.83527]
[1778093735580,40.34,81392.92,0.0,0.02596,2e-05,4.83876]
[1778093736307,40.33,81395.63,0.0,0.02601,2e-05,4.84619]
[1778093741342,40.33,81396.65,0.0,0.02603,2e-05,4.84963]
[1778093746377,40.34,81396.76,0.0,0.02604,2e-05,4.85041]
[1778093751412,40.34,81397.52,0.0,0.02605,2e-05,4.85308]
[1778093756447,40.34,81397.36,0.0,0.02605,2e-05,4.85298]
[1778093761482,40.34,81398.13,0.0,0.02607,2e-05,4.85564]
[1778093766518,40.34,81395.09,0.0,0.02602,2e-05,4.847]
[1778093769358,40.34,81388.03,0.0,0.02589,2e-05,4.82623]
[1778093769539,40.34,81383.42,0.0,0.0258,2e-05,4.81272]
[1778093774574,40.33,81380.81,0.0,0.02574,2e-05,4.80225]
[1778093776293,40.33,81380.81,0.0,0.02574,2e-05,4.80225]
[1778093776394,40.33,81379.24,0.0,0.0257,2e-05,4.79706]
[1778093782426,40.33,81385.46,0.0,0.02582,2e-05,4.81545]
[1778093787665,40.33,81388.29,0.0,0.02588,2e-05,4.82459]
[1778093792700,40.34,81394.74,0.0,0.02599,2e-05,4.84188]
[1778093797735,40.34,81402.5,0.0,0.02613,2e-05,4.86519]
[1778093798799,40.34,81402.5,0.0,0.02613,2e-05,4.86519]
[1778093798854,40.34,81404.01,0.0,0.02616,2e-05,4.86973]
[1778093799703,40.34,81404.01,0.0,0.02616,2e-05,4.86973]
[1778093799749,40.33,81403.35,0.0,0.02615,2e-05,4.86708]
[1778093804549,40.33,81404.34,0.0,0.02616,2e-05,4.87012]
[1778093805430,40.33,81404.0,0.0,0.02616,2e-05,4.86912]
[1778093805484,40.33,81402.82,0.0,0.02614,2e-05,4.86566]
[1778093806943,40.33,81402.09,0.0,0.02612,2e-05,4.86348]
[1778093806946,40.33,81402.24,0.0,0.02612,2e-05,4.86325]
[1778093812843,40.33,81416.47,0.0,0.02639,2e-05,4.90578]
[1778093818198,40.33,81418.65,0.0,0.02643,2e-05,4.91215]
[1778093823920,40.33,81405.43,0.0,0.02618,2e-05,4.87254]
[1778093828958,40.33,81404.33,0.0,0.02616,2e-05,4.86935]
[1778093835000,40.33,81403.08,0.0,0.02614,2e-05,4.86574]
[1778093840037,40.33,81403.19,0.0,0.02614,2e-05,4.86615]
[1778093845073,40.33,81404.08,0.0,0.02616,2e-05,4.86887]
[1778093850108,40.33,81403.02,0.0,0.02614,2e-05,4.86575]
[1778093855143,40.33,81405.58,0.0,0.02617,2e-05,4.87118]
[1778093860179,40.33,81405.92,0.0,0.02618,2e-05,4.87223]
[1778093865213,40.33,81405.36,0.0,0.02617,2e-05,4.87059]
[1778093871255,40.33,81402.19,0.0,0.02611,2e-05,4.86123]
[1778093876290,40.33,81401.15,0.0,0.02609,2e-05,4.85823]
[1778093881325,40.33,81400.74,0.0,0.02609,2e-05,4.85712]
[1778093882850,40.33,81394.93,0.0,0.02598,2e-05,4.83988]
[1778093883339,40.33,81389.79,0.0,0.02588,2e-05,4.82469]
[1778093888375,40.33,81386.94,0.0,0.02581,2e-05,4.81312]
[1778093893410,40.32,81386.09,0.0,0.02577,2e-05,4.80757]
[1778093898445,40.32,81387.0,0.0,0.02577,2e-05,4.80726]
[1778093903480,40.31,81385.05,0.0,0.02572,2e-05,4.79853]
[1778093906501,40.3,81361.29,0.0,0.02527,2e-05,4.72707]
[1778093911536,40.3,81361.07,0.0,0.02524,2e-05,4.72181]
[1778093918585,40.29,81361.62,0.0,0.02522,2e-05,4.71971]
[1778093924627,40.29,81361.61,0.0,0.02521,2e-05,4.71687]
[1778093931676,40.28,81362.06,0.0,0.02519,2e-05,4.71489]
[1778093936711,40.27,81361.99,0.0,0.02518,2e-05,4.71233]
[1778093941746,40.27,81362.36,0.0,0.02517,2e-05,4.71105]
[1778093946182,40.26,81363.58,0.0,0.02518,2e-05,4.71318]
[1778093946283,40.26,81363.51,0.0,0.02518,2e-05,4.7125]
[1778093951183,40.27,81363.33,0.0,0.02518,2e-05,4.71288]
[1778093956810,40.27,81361.01,0.0,0.02515,2e-05,4.7075]
[1778093956854,40.27,81360.97,0.0,0.02515,2e-05,4.70762]
[1778093961889,40.26,81361.58,0.0,0.02514,2e-05,4.70709]
[1778093966924,40.26,81358.7,0.0,0.02508,2e-05,4.69641]
[1778093971959,40.25,81345.07,0.0,0.02481,2e-05,4.65268]
[1778093976994,40.25,81344.81,0.0,0.02479,2e-05,4.6502]
[1778093982031,40.25,81344.65,0.0,0.02478,2e-05,4.64809]
[1778093987066,40.24,81344.97,0.0,0.02477,2e-05,4.64741]
[1778093992101,40.24,81346.03,0.0,0.02478,2e-05,4.64891]
[1778093997136,40.24,81346.28,0.0,0.02478,2e-05,4.64809]
[1778094002172,40.23,81349.81,0.0,0.02483,2e-05,4.65681]
[1778094006160,40.23,81351.6,0.0,0.02486,2e-05,4.66105]
[1778094006200,40.23,81351.78,0.0,0.02486,2e-05,4.66126]
[1778094011235,40.24,81350.5,0.0,0.02485,2e-05,4.65952]
[1778094016270,40.24,81358.25,0.0,0.025,2e-05,4.68391]
[1778094021308,40.24,81360.28,0.0,0.02505,2e-05,4.69163]
[1778094026343,40.25,81362.12,0.0,0.02509,2e-05,4.69878]
[1778094031378,40.25,81362.93,0.0,0.02511,2e-05,4.70066]
[1778094036413,40.26,81361.42,0.0,0.02509,2e-05,4.6981]
[1778094041448,40.26,81365.93,0.0,0.02519,2e-05,4.713]
[1778094046484,40.26,81368.55,0.0,0.02524,2e-05,4.72229]
[1778094051519,40.27,81375.44,0.0,0.02538,2e-05,4.74403]
[1778094056554,40.27,81372.28,0.0,0.02533,2e-05,4.73618]
[1778094061589,40.27,81366.51,0.0,0.02523,2e-05,4.72076]
[1778094063980,40.27,81350.07,0.0,0.02494,2e-05,4.67355]
[1778094069645,40.28,81348.08,0.0,0.02492,2e-05,4.67011]
[1778094074686,40.28,81343.9,0.0,0.02483,2e-05,4.65647]
[1778094079721,40.27,81342.91,0.0,0.02481,2e-05,4.65211]
[1778094084756,40.27,81344.06,0.0,0.02482,2e-05,4.65361]
[1778094086271,40.27,81344.2,0.0,0.02482,2e-05,4.65371]
[1778094086770,40.27,81345.43,0.0,0.02484,2e-05,4.65765]
[1778094091805,40.27,81343.65,0.0,0.02481,2e-05,4.65216]
[1778094095326,40.28,81343.78,0.0,0.02482,2e-05,4.6537]
[1778094100868,40.28,81343.89,0.0,0.02484,2e-05,4.65633]
[1778094105903,40.28,81343.93,0.0,0.02485,2e-05,4.65833]
[1778094110938,40.29,81344.89,0.0,0.02488,2e-05,4.66294]
[1778094115973,40.29,81346.15,0.0,0.02491,2e-05,4.66837]
[1778094121013,40.3,81353.33,0.0,0.02505,2e-05,4.69086]
[1778094123737,40.3,81359.27,0.0,0.02516,2e-05,4.70845]
[1778094125550,40.3,81370.6,0.0,0.02537,2e-05,4.74208]
[1778094131090,40.3,81364.78,0.0,0.02528,2e-05,4.72678]
[1778094136125,40.3,81365.69,0.0,0.0253,2e-05,4.73081]
[1778094141162,40.31,81362.81,0.0,0.02526,2e-05,4.72375]
[1778094142052,40.31,81362.81,0.0,0.02526,2e-05,4.72375]
[1778094142167,40.31,81358.46,0.0,0.02518,2e-05,4.71136]
[1778094147202,40.3,81352.47,0.0,0.02506,2e-05,4.69204]
[1778094149703,40.3,81352.51,0.0,0.02506,2e-05,4.6918]
[1778094149804,40.3,81357.95,0.0,0.02515,2e-05,4.70726]
[1778094155258,40.31,81363.67,0.0,0.02525,2e-05,4.72276]
[1778094160293,40.31,81363.49,0.0,0.02526,2e-05,4.72367]
[1778094168349,40.31,81361.83,0.0,0.02524,2e-05,4.72106]
[1778094173384,40.32,81361.59,0.0,0.02525,2e-05,4.72177]
[1778094178419,40.32,81363.06,0.0,0.02528,2e-05,4.72741]
[1778094183827,40.32,81368.7,0.0,0.02539,2e-05,4.74493]
[1778094189497,40.32,81367.6,0.0,0.02538,2e-05,4.74333]
[1778094194531,40.33,81368.5,0.0,0.02541,2e-05,4.74708]
[1778094196601,40.33,81369.06,0.0,0.02542,2e-05,4.74894]
[1778094197560,40.33,81374.8,0.0,0.02553,2e-05,4.76599]
[1778094204605,40.33,81388.78,0.0,0.02579,2e-05,4.8082]
[1778094209639,40.33,81406.75,0.0,0.02613,2e-05,4.86189]
[1778094214674,40.33,81408.18,0.0,0.02615,2e-05,4.864]
[1778094219709,40.33,81408.51,0.0,0.02615,2e-05,4.86522]
[1778094225752,40.33,81409.38,0.0,0.02617,2e-05,4.86803]
[1778094227252,40.33,81408.97,0.0,0.02616,2e-05,4.86684]
[1778094227766,40.33,81409.28,0.0,0.02617,2e-05,4.86779]
[1778094230947,40.33,81409.43,0.0,0.02617,2e-05,4.86756]
[1778094230952,40.33,81409.43,0.0,0.02615,2e-05,4.86554]
[1778094236480,40.33,81401.4,0.0,0.02601,2e-05,4.84182]
[1778094236829,40.33,81396.26,0.0,0.02591,2e-05,4.82662]
[1778094241864,40.32,81398.96,0.0,0.02594,2e-05,4.83162]
[1778094246899,40.31,81408.66,0.0,0.0261,2e-05,4.85677]
[1778094251947,40.31,81414.84,0.0,0.02619,2e-05,4.87198]
[1778094256984,40.3,81415.71,0.0,0.02619,2e-05,4.87125]
[1778094262021,40.29,81413.02,0.0,0.02612,2e-05,4.86]
[1778094267056,40.29,81407.24,0.0,0.02599,2e-05,4.83963]
[1778094272091,40.28,81409.1,0.0,0.02599,2e-05,4.83975]
[1778094277127,40.27,81407.95,0.0,0.02595,2e-05,4.8333]
[1778094282162,40.27,81404.31,0.0,0.02586,2e-05,4.81953]
[1778094285183,40.26,81383.79,0.0,0.02547,2e-05,4.75736]
[1778094290218,40.26,81372.35,0.0,0.02525,2e-05,4.72172]
[1778094295054,40.25,81357.39,0.0,0.02497,2e-05,4.67697]
[1778094295254,40.25,81348.44,0.0,0.02481,2e-05,4.65042]
[1778094296082,40.25,81348.44,0.0,0.02481,2e-05,4.65042]
[1778094296263,40.25,81348.44,0.0,0.02481,2e-05,4.65042]
[1778094296270,40.25,81349.62,0.0,0.02482,2e-05,4.65252]
[1778094298754,40.25,81349.29,0.0,0.02481,2e-05,4.65127]
[1778094298830,40.25,81348.68,0.0,0.0248,2e-05,4.64922]
[1778094304317,40.23,81328.31,0.0,0.02439,2e-05,4.58311]
[1778094309353,40.22,81324.73,0.0,0.02428,2e-05,4.56702]
[1778094315395,40.2,81323.78,0.0,0.02422,2e-05,4.5574]
[1778094320430,40.19,81325.04,0.0,0.02421,2e-05,4.55525]
[1778094325465,40.18,81324.7,0.0,0.02417,2e-05,4.54859]
[1778094330500,40.17,81333.55,0.0,0.02429,2e-05,4.56808]
[1778094335535,40.15,81334.38,0.0,0.02425,2e-05,4.56244]
[1778094336575,40.15,81334.38,0.0,0.02425,2e-05,4.56244]
[1778094336815,40.15,81334.38,0.0,0.02425,2e-05,4.56244]
[1778094337014,40.15,81336.62,0.0,0.02429,2e-05,4.56769]
[1778094337555,40.15,81336.62,0.0,0.02429,2e-05,4.56769]
[1778094342078,40.16,81347.82,0.0,0.0245,2e-05,4.60184]
[1778094342588,40.16,81346.95,0.0,0.02449,2e-05,4.60033]
[1778094347887,40.16,81346.61,0.0,0.02448,2e-05,4.59854]
[1778094347988,40.16,81346.39,0.0,0.02447,2e-05,4.59771]
[1778094349652,40.15,81344.79,0.0,0.02444,2e-05,4.59291]
[1778094349695,40.15,81345.43,0.0,0.02445,2e-05,4.59354]
[1778094355618,40.15,81348.87,0.0,0.0245,2e-05,4.6026]
[1778094355653,40.15,81348.87,0.0,0.0245,2e-05,4.60218]
[1778094356378,40.15,81348.87,0.0,0.0245,2e-05,4.60218]
[1778094356689,40.15,81351.55,0.0,0.02454,2e-05,4.60866]
[1778094361725,40.14,81356.22,0.0,0.02462,2e-05,4.62095]
[1778094366759,40.14,81355.48,0.0,0.0246,2e-05,4.6177]
[1778094371794,40.14,81361.87,0.0,0.02471,2e-05,4.63502]
[1778094376829,40.14,81371.37,0.0,0.02487,2e-05,4.66121]
[1778094381864,40.13,81374.08,0.0,0.02491,2e-05,4.66755]
[1778094386900,40.13,81372.98,0.0,0.02488,2e-05,4.66292]
[1778094391935,40.13,81372.68,0.0,0.02485,2e-05,4.65831]
[1778094396970,40.12,81372.74,0.0,0.02484,2e-05,4.65701]
[1778094402005,40.12,81358.48,0.0,0.02458,2e-05,4.6144]
[1778094406693,40.12,81349.26,0.0,0.02441,2e-05,4.58702]
[1778094407185,40.12,81345.71,0.0,0.02434,2e-05,4.57664]
[1778094411889,40.11,81351.91,0.0,0.02442,2e-05,4.58976]
[1778094412077,40.1,81354.42,0.0,0.02446,2e-05,4.59564]
[1778094412551,40.1,81354.42,0.0,0.02446,2e-05,4.59564]
[1778094413083,40.1,81357.51,0.0,0.02451,2e-05,4.60332]
[1778094414312,40.1,81358.83,0.0,0.02452,2e-05,4.60591]
[1778094415097,40.1,81364.28,0.0,0.02462,2e-05,4.62162]
[1778094420132,40.1,81372.28,0.0,0.02476,2e-05,4.64333]
[1778094425167,40.09,81370.62,0.0,0.02472,2e-05,4.63724]
[1778094430202,40.09,81373.05,0.0,0.02475,2e-05,4.64299]
[1778094433389,40.09,81364.56,0.0,0.0246,2e-05,4.61792]
[1778094433449,40.09,81358.56,0.0,0.02449,2e-05,4.60041]
[1778094435051,40.09,81358.56,0.0,0.02449,2e-05,4.60041]
[1778094435096,40.09,81357.72,0.0,0.02447,2e-05,4.59679]
[1778094440272,40.08,81362.86,0.0,0.02454,2e-05,4.60937]
[1778094442798,40.08,81362.91,0.0,0.02454,2e-05,4.60931]
[1778094442899,40.08,81362.85,0.0,0.02454,2e-05,4.60893]
[1778094443795,40.08,81362.85,0.0,0.02454,2e-05,4.60893]
[1778094443999,40.08,81362.81,0.0,0.02453,2e-05,4.60759]
[1778094445538,40.08,81360.88,0.0,0.0245,2e-05,4.60183]
[1778094445541,40.08,81360.88,0.0,0.0245,2e-05,4.60183]
[1778094446004,40.08,81360.88,0.0,0.0245,2e-05,4.60183]
[1778094446449,40.08,81359.41,0.0,0.02447,2e-05,4.59741]
[1778094446484,40.07,81357.05,0.0,0.02442,2e-05,4.58943]
[1778094448384,40.07,81354.61,0.0,0.02437,2e-05,4.58123]
[1778094448467,40.07,81354.66,0.0,0.02436,2e-05,4.58021]
[1778094453997,40.07,81354.64,0.0,0.02435,2e-05,4.57735]
[1778094454011,40.07,81354.62,0.0,0.02435,2e-05,4.57715]
[1778094459409,40.05,81355.5,0.0,0.02433,2e-05,4.57385]
[1778094464444,40.04,81357.85,0.0,0.02433,2e-05,4.57488]
[1778094466163,40.04,81357.85,0.0,0.02433,2e-05,4.57488]
[1778094466214,40.04,81357.75,0.0,0.02431,2e-05,4.57232]
[1778094467942,40.04,81356.69,0.0,0.0243,2e-05,4.56928]
[1778094468027,40.04,81357.12,0.0,0.0243,2e-05,4.5704]
[1778094468526,40.04,81357.12,0.0,0.0243,2e-05,4.5704]
[1778094468627,40.03,81356.1,0.0,0.02428,2e-05,4.56634]
[1778094470203,40.03,81356.1,0.0,0.02428,2e-05,4.56634]
[1778094470486,40.03,81355.49,0.0,0.02427,2e-05,4.56438]
[1778094475521,40.02,81350.26,0.0,0.02414,2e-05,4.54385]
[1778094480843,40.01,81343.7,0.0,0.02399,2e-05,4.52089]
[1778094485591,40.0,81320.27,0.0,0.02355,2e-05,4.44849]
[1778094491112,39.99,81318.31,0.0,0.02349,2e-05,4.43935]
[1778094496671,39.98,81317.58,0.0,0.02344,2e-05,4.431]
[1778094501712,39.97,81316.68,0.0,0.02339,2e-05,4.42405]
[1778094506743,39.96,81301.21,0.0,0.0231,2e-05,4.37668]
[1778094508479,39.96,81302.12,0.0,0.02311,2e-05,4.37842]
[1778094510554,39.95,81311.36,0.0,0.02326,2e-05,4.40257]
[1778094515806,39.94,81301.05,0.0,0.02304,2e-05,4.36668]
[1778094520841,39.93,81296.73,0.0,0.02294,2e-05,4.35082]
[1778094525876,39.92,81287.92,0.0,0.02277,2e-05,4.3227]
[1778094530912,39.92,81281.38,0.0,0.02264,2e-05,4.3012]
[1778094535947,39.91,81275.36,0.0,0.02252,2e-05,4.28135]
[1778094540481,39.9,81265.73,0.0,0.02234,2e-05,4.25259]
[1778094546018,39.89,81278.41,0.0,0.02253,2e-05,4.28358]
[1778094551054,39.89,81278.38,0.0,0.02251,2e-05,4.2803]
[1778094556088,39.88,81287.01,0.0,0.02263,2e-05,4.30081]
[1778094561123,39.87,81294.34,0.0,0.02274,2e-05,4.31766]
[1778094566158,39.86,81300.49,0.0,0.02282,2e-05,4.33112]
[1778094571193,39.86,81299.21,0.0,0.02276,2e-05,4.32181]
[1778094576228,39.85,81303.1,0.0,0.02281,2e-05,4.32903]
[1778094581263,39.84,81303.25,0.0,0.02278,2e-05,4.32517]
[1778094586298,39.83,81316.33,0.0,0.02298,2e-05,4.35767]
[1778094591333,39.82,81325.11,0.0,0.02311,2e-05,4.37817]
[1778094596230,39.81,81325.06,0.0,0.02309,2e-05,4.37485]
[1778094601405,39.8,81319.84,0.0,0.02297,2e-05,4.35561]
[1778094606440,39.79,81308.31,0.0,0.02275,2e-05,4.32011]
[1778094611475,39.79,81304.91,0.0,0.02267,2e-05,4.30737]
[1778094616510,39.78,81297.28,0.0,0.02252,2e-05,4.28318]
[1778094621545,39.77,81296.9,0.0,0.0225,2e-05,4.27916]
[1778094626580,39.77,81288.62,0.0,0.02234,2e-05,4.25356]
[1778094631615,39.76,81289.41,0.0,0.02233,2e-05,4.25093]
[1778094636650,39.75,81290.11,0.0,0.02232,2e-05,4.25022]
[1778094641685,39.75,81290.43,0.0,0.02231,2e-05,4.2485]
[1778094647728,39.74,81291.16,0.0,0.02231,2e-05,4.24741]
[1778094652763,39.74,81278.79,0.0,0.02208,2e-05,4.2113]
[1778094658806,39.73,81280.73,0.0,0.0221,2e-05,4.21383]
[1778094663840,39.72,81274.95,0.0,0.02199,2e-05,4.19589]
[1778094668875,39.72,81276.17,0.0,0.022,2e-05,4.19704]
[1778094673910,39.71,81277.88,0.0,0.02201,2e-05,4.19947]
[1778094678945,39.71,81278.17,0.0,0.022,2e-05,4.19803]
[1778094683980,39.7,81276.09,0.0,0.02195,2e-05,4.19019]
[1778094689015,39.7,81272.86,0.0,0.02189,2e-05,4.17933]
[1778094694050,39.7,81273.11,0.0,0.02187,2e-05,4.17584]
[1778094699085,39.69,81272.53,0.0,0.02185,2e-05,4.17226]
[1778094704120,39.69,81262.71,0.0,0.02167,2e-05,4.14395]
[1778094709155,39.68,81261.44,0.0,0.02164,2e-05,4.13876]
[1778094709924,39.68,81261.44,0.0,0.02164,2e-05,4.13876]
[1778094710901,39.68,81255.26,0.0,0.02154,2e-05,4.12183]
[1778094716205,39.68,81256.16,0.0,0.02154,2e-05,4.12235]
[1778094721239,39.67,81249.89,0.0,0.02143,2e-05,4.10397]
[1778094726274,39.67,81253.27,0.0,0.02148,2e-05,4.11146]
[1778094731309,39.67,81250.42,0.0,0.02142,2e-05,4.10227]
[1778094736346,39.66,81250.36,0.0,0.02141,2e-05,4.10055]
[1778094742388,39.66,81246.14,0.0,0.02133,2e-05,4.08747]
[1778094747424,39.65,81246.64,0.0,0.02133,2e-05,4.08706]
[1778094752459,39.65,81246.28,0.0,0.0213,2e-05,4.08258]
[1778094755480,39.65,81224.27,0.0,0.02095,2e-05,4.02355]
[1778094760515,39.65,81224.11,0.0,0.02094,2e-05,4.02224]
[1778094765550,39.64,81223.68,0.0,0.02093,2e-05,4.02022]
[1778094767023,39.64,81221.83,0.0,0.0209,2e-05,4.01517]
[1778094776627,39.64,81205.91,0.0,0.02064,2e-05,3.97245]
[1778094781662,39.64,81206.11,0.0,0.02064,2e-05,3.97256]
[1778094786698,39.64,81203.55,0.0,0.0206,2e-05,3.96553]
[1778094791733,39.64,81204.77,0.0,0.02061,2e-05,3.9684]
[1778094795421,39.64,81205.78,0.0,0.02063,2e-05,3.9709]
[1778094796109,39.64,81205.28,0.0,0.02062,2e-05,3.96952]
[1778094801803,39.64,81221.23,0.0,0.02087,2e-05,4.01046]
[1778094807845,39.63,81226.39,0.0,0.02094,2e-05,4.02302]
[1778094812880,39.63,81225.33,0.0,0.02091,2e-05,4.01729]
[1778094817915,39.63,81230.65,0.0,0.02099,2e-05,4.03039]
[1778094822950,39.63,81231.97,0.0,0.021,2e-05,4.03289]
[1778094827989,39.63,81231.87,0.0,0.021,2e-05,4.03163]
[1778094830999,39.63,81226.33,0.0,0.02091,2e-05,4.01664]
[1778094836044,39.62,81224.66,0.0,0.02087,2e-05,4.01125]
[1778094841079,39.62,81223.37,0.0,0.02085,2e-05,4.00709]
[1778094846114,39.62,81222.36,0.0,0.02083,2e-05,4.00371]
[1778094851149,39.62,81226.57,0.0,0.02089,2e-05,4.01403]
[1778094852038,39.62,81226.57,0.0,0.02089,2e-05,4.01403]
[1778094857191,39.62,81227.33,0.0,0.0209,2e-05,4.01505]
[1778094862226,39.61,81226.11,0.0,0.02087,2e-05,4.01102]
[1778094867261,39.61,81228.01,0.0,0.0209,2e-05,4.01518]
[1778094872297,39.61,81233.43,0.0,0.02097,2e-05,4.02652]
[1778094877339,39.61,81243.66,0.0,0.02112,2e-05,4.05251]
[1778094882374,39.6,81246.37,0.0,0.02116,2e-05,4.05848]
[1778094887409,39.6,81247.46,0.0,0.02117,2e-05,4.06013]
[1778094892444,39.6,81241.26,0.0,0.02106,2e-05,4.04254]
[1778094897479,39.6,81241.01,0.0,0.02105,2e-05,4.04083]
[1778094902515,39.59,81232.36,0.0,0.02091,2e-05,4.01701]
[1778094907551,39.59,81243.81,0.0,0.02109,2e-05,4.04633]
[1778094912586,39.59,81240.36,0.0,0.02102,2e-05,4.03615]
[1778094917621,39.59,81233.06,0.0,0.0209,2e-05,4.01576]
[1778094922656,39.58,81231.15,0.0,0.02087,2e-05,4.00997]
[1778094927693,39.58,81217.04,0.0,0.02064,2e-05,3.97232]
[1778094932728,39.58,81202.61,0.0,0.0204,2e-05,3.93243]
[1778094937763,39.58,81194.47,0.0,0.02027,2e-05,3.9114]
[1778094942798,39.58,81191.93,0.0,0.02024,2e-05,3.90509]
[1778094946077,39.58,81194.24,0.0,0.02027,2e-05,3.91115]
[1778094947942,39.58,81212.83,0.0,0.02056,2e-05,3.95945]
[1778094953882,39.58,81216.83,0.0,0.02062,2e-05,3.96954]
[1778094958917,39.58,81217.0,0.0,0.02063,2e-05,3.96973]
[1778094963952,39.58,81216.29,0.0,0.02061,2e-05,3.96762]
[1778094968989,39.58,81216.72,0.0,0.02062,2e-05,3.96849]
[1778094973095,39.58,81217.09,0.0,0.02062,2e-05,3.9693]
[1778094974952,39.58,81226.61,0.0,0.02077,2e-05,3.99411]
[1778094980067,39.58,81214.46,0.0,0.02058,2e-05,3.96187]
[1778094985102,39.58,81216.64,0.0,0.02061,2e-05,3.96735]
[1778094990137,39.58,81217.02,0.0,0.02061,2e-05,3.96807]
[1778094995527,39.58,81216.32,0.0,0.02059,2e-05,3.96399]
[1778095001215,39.58,81237.98,0.0,0.02093,2e-05,4.02001]
[1778095006250,39.57,81239.55,0.0,0.02095,2e-05,4.02342]
[1778095011285,39.57,81247.14,0.0,0.02107,2e-05,4.04272]
[1778095016320,39.57,81246.53,0.0,0.02105,2e-05,4.04022]
[1778095021355,39.57,81247.72,0.0,0.02107,2e-05,4.04249]
[1778095026392,39.57,81247.66,0.0,0.02106,2e-05,4.04143]
[1778095031427,39.56,81247.57,0.0,0.02105,2e-05,4.04029]
[1778095036462,39.56,81247.38,0.0,0.02104,2e-05,4.03891]
[1778095041497,39.56,81251.21,0.0,0.0211,2e-05,4.04814]
[1778095046532,39.56,81250.44,0.0,0.02108,2e-05,4.04517]
[1778095047763,39.56,81250.44,0.0,0.02108,2e-05,4.04517]
[1778095047806,39.56,81251.92,0.0,0.0211,2e-05,4.04872]
[1778095052227,39.56,81257.11,0.0,0.02118,2e-05,4.06185]
[1778095053212,39.56,81245.96,0.0,0.02101,2e-05,4.03274]
[1778095056599,39.56,81240.33,0.0,0.02093,2e-05,4.01938]
[1778095061638,39.57,81239.87,0.0,0.02094,2e-05,4.02136]
[1778095066766,39.58,81229.3,0.0,0.02079,2e-05,3.99575]
[1778095066954,39.58,81229.4,0.0,0.02079,2e-05,3.99715]
[1778095067686,39.58,81229.4,0.0,0.02079,2e-05,3.99715]
[1778095067692,39.58,81229.4,0.0,0.02079,2e-05,3.99715]
[1778095073725,39.59,81243.65,0.0,0.02104,2e-05,4.03781]
[1778095078760,39.59,81245.11,0.0,0.02108,2e-05,4.04414]
[1778095083795,39.6,81243.83,0.0,0.02108,2e-05,4.04368]
[1778095088830,39.61,81241.9,0.0,0.02106,2e-05,4.04101]
[1778095093865,39.61,81245.13,0.0,0.02113,2e-05,4.052]
[1778095099907,39.62,81244.05,0.0,0.02113,2e-05,4.05197]
[1778095104942,39.62,81244.12,0.0,0.02114,2e-05,4.05449]
[1778095109977,39.63,81245.65,0.0,0.02118,2e-05,4.06092]
[1778095115012,39.63,81254.99,0.0,0.02134,2e-05,4.08587]
[1778095119510,39.64,81255.17,0.0,0.02135,2e-05,4.08757]
[1778095120871,39.64,81255.5,0.0,0.02135,2e-05,4.08886]
[1778095126089,39.64,81245.46,0.0,0.02121,2e-05,4.06517]
[1778095131126,39.65,81254.54,0.0,0.02137,2e-05,4.09144]
[1778095136161,39.65,81260.28,0.0,0.02147,2e-05,4.10859]
[1778095141196,39.66,81260.05,0.0,0.02148,2e-05,4.10973]
[1778095142697,39.66,81260.05,0.0,0.02148,2e-05,4.10973]
[1778095143724,39.66,81259.55,0.0,0.02148,2e-05,4.10875]
[1778095149252,39.66,81269.6,0.0,0.02165,2e-05,4.13794]
[1778095150900,39.66,81269.6,0.0,0.02165,2e-05,4.13794]
[1778095152169,39.67,81272.94,0.0,0.02171,2e-05,4.14755]
[1778095157308,39.67,81274.23,0.0,0.02174,2e-05,4.15277]
[1778095162344,39.67,81275.25,0.0,0.02177,2e-05,4.15701]
[1778095167379,39.68,81276.86,0.0,0.0218,2e-05,4.1628]
[1778095172414,39.68,81270.71,0.0,0.0217,2e-05,4.14567]
[1778095177449,39.68,81274.63,0.0,0.02178,2e-05,4.15778]
[1778095182485,39.69,81274.64,0.0,0.02179,2e-05,4.15933]
[1778095187520,39.69,81293.18,0.0,0.0221,2e-05,4.21087]
[1778095192555,39.69,81294.4,0.0,0.02213,2e-05,4.21525]
[1778095193713,39.69,81294.4,0.0,0.02213,2e-05,4.21525]
[1778095194273,39.69,81294.4,0.0,0.02213,2e-05,4.21546]
[1778095199912,39.69,81304.99,0.0,0.02231,2e-05,4.24525]
[1778095202003,39.69,81309.16,0.0,0.02238,2e-05,4.25699]
[1778095208667,39.7,81309.27,0.0,0.02239,2e-05,4.25834]
[1778095213703,39.7,81308.05,0.0,0.02237,2e-05,4.25568]
[1778095218738,39.7,81309.12,0.0,0.0224,2e-05,4.25934]
[1778095222919,39.7,81308.96,0.0,0.0224,2e-05,4.25933]
[1778095223885,39.7,81313.75,0.0,0.02248,2e-05,4.27278]
[1778095229815,39.7,81319.82,0.0,0.02259,2e-05,4.29012]
[1778095234851,39.7,81319.5,0.0,0.02257,2e-05,4.28754]
[1778095238730,39.71,81319.41,0.0,0.02257,2e-05,4.28756]
[1778095239677,39.71,81311.72,0.0,0.02244,2e-05,4.26647]
[1778095245929,39.71,81301.61,0.0,0.02228,2e-05,4.23975]
[1778095252979,39.71,81303.48,0.0,0.02232,2e-05,4.24597]
[1778095258014,39.71,81302.09,0.0,0.0223,2e-05,4.24304]
[1778095263049,39.71,81302.76,0.0,0.02232,2e-05,4.2456]
[1778095268084,39.72,81302.76,0.0,0.02232,2e-05,4.24631]
[1778095273120,39.72,81301.55,0.0,0.0223,2e-05,4.24369]
[1778095278155,39.72,81302.32,0.0,0.02232,2e-05,4.24651]
[1778095283190,39.72,81302.5,0.0,0.02233,2e-05,4.2477]
[1778095289232,39.72,81310.93,0.0,0.02248,2e-05,4.27165]
[1778095294267,39.72,81315.44,0.0,0.02254,2e-05,4.28235]
[1778095298545,39.72,81313.77,0.0,0.02252,2e-05,4.27802]
[1778095298618,39.72,81314.5,0.0,0.02253,2e-05,4.28013]
[1778095304337,39.72,81319.92,0.0,0.0226,2e-05,4.29146]
[1778095310379,39.71,81317.41,0.0,0.02253,2e-05,4.28096]
[1778095315414,39.7,81319.16,0.0,0.02255,2e-05,4.28286]
[1778095320449,39.69,81326.61,0.0,0.02265,2e-05,4.30045]
[1778095325485,39.69,81327.7,0.0,0.02265,2e-05,4.30043]
[1778095328717,39.68,81326.91,0.0,0.02263,2e-05,4.29703]
[1778095328781,39.68,81328.09,0.0,0.02265,2e-05,4.29969]
[1778095334548,39.68,81338.29,0.0,0.02282,2e-05,4.32834]
[1778095337896,39.68,81343.19,0.0,0.02291,2e-05,4.34202]
[1778095339900,39.68,81347.41,0.0,0.02298,2e-05,4.35379]
[1778095345625,39.68,81360.32,0.0,0.0232,2e-05,4.38967]
[1778095348693,39.68,81364.47,0.0,0.02327,2e-05,4.40118]
[1778095348775,39.68,81367.54,0.0,0.02332,2e-05,4.40973]
[1778095354688,39.67,81372.99,0.0,0.02338,2e-05,4.41805]
[1778095359725,39.66,81378.91,0.0,0.02346,2e-05,4.43066]
[1778095360177,39.66,81378.91,0.0,0.02346,2e-05,4.43066]
[1778095365767,39.65,81381.13,0.0,0.02346,2e-05,4.43185]
[1778095370805,39.64,81372.73,0.0,0.02329,2e-05,4.40402]
[1778095375841,39.63,81372.19,0.0,0.02326,2e-05,4.39852]
[1778095380876,39.62,81370.85,0.0,0.02321,2e-05,4.39083]
[1778095385911,39.62,81364.54,0.0,0.02307,2e-05,4.36935]
[1778095390946,39.61,81364.11,0.0,0.02304,2e-05,4.36451]
[1778095395981,39.6,81353.27,0.0,0.02284,2e-05,4.33067]
[1778095401019,39.59,81353.74,0.0,0.02282,2e-05,4.32872]
[1778095406054,39.59,81354.07,0.0,0.02281,2e-05,4.32635]
[1778095411089,39.58,81350.41,0.0,0.02272,2e-05,4.31077]
[1778095416124,39.57,81351.13,0.0,0.0227,2e-05,4.30905]
[1778095421159,39.56,81337.89,0.0,0.02246,2e-05,4.26949]
[1778095427202,39.56,81338.89,0.0,0.02246,2e-05,4.26892]
[1778095432236,39.55,81337.15,0.0,0.02241,2e-05,4.26138]
[1778095438278,39.54,81338.09,0.0,0.02241,2e-05,4.26073]
[1778095444259,39.54,81327.16,0.0,0.02221,2e-05,4.22802]
[1778095449355,39.53,81316.17,0.0,0.02201,2e-05,4.19533]
[1778095454391,39.53,81310.61,0.0,0.0219,2e-05,4.17806]
[1778095459426,39.52,81308.36,0.0,0.02185,2e-05,4.17]
[1778095464461,39.52,81296.01,0.0,0.02164,2e-05,4.13474]
[1778095469496,39.51,81295.43,0.0,0.02162,2e-05,4.1316]
[1778095474531,39.51,81297.23,0.0,0.02163,2e-05,4.13277]
[1778095475743,39.51,81297.23,0.0,0.02163,2e-05,4.13277]
[1778095477711,39.51,81307.93,0.0,0.0218,2e-05,4.16106]
[1778095483594,39.5,81307.37,0.0,0.02177,2e-05,4.15704]
[1778095486084,39.5,81307.54,0.0,0.02178,2e-05,4.15714]
[1778095491652,39.5,81307.46,0.0,0.02176,2e-05,4.15448]
[1778095496689,39.49,81302.59,0.0,0.02167,2e-05,4.13956]
[1778095501726,39.49,81296.1,0.0,0.02155,2e-05,4.12046]
[1778095506762,39.48,81292.88,0.0,0.02149,2e-05,4.11032]
[1778095507329,39.48,81292.88,0.0,0.02149,2e-05,4.11032]
[1778095512803,39.48,81291.66,0.0,0.02146,2e-05,4.10536]
[1778095516554,39.48,81289.85,0.0,0.02143,2e-05,4.09968]
[1778095517357,39.48,81280.79,0.0,0.02128,2e-05,4.07516]
[1778095519250,39.48,81269.75,0.0,0.0211,2e-05,4.04552]
[1778095524889,39.48,81254.56,0.0,0.02086,2e-05,4.00548]
[1778095527162,39.48,81255.32,0.0,0.02087,2e-05,4.00759]
[1778095528982,39.48,81268.72,0.0,0.02108,2e-05,4.04325]
[1778095534960,39.48,81271.05,0.0,0.02111,2e-05,4.04759]
[1778095539199,39.48,81271.97,0.0,0.02113,2e-05,4.05016]
[1778095539225,39.48,81271.82,0.0,0.02113,2e-05,4.0498]
[1778095545031,39.49,81273.23,0.0,0.02116,2e-05,4.05609]
[1778095550066,39.49,81274.37,0.0,0.0212,2e-05,4.06159]
[1778095555101,39.5,81272.84,0.0,0.02119,2e-05,4.05996]
[1778095561143,39.5,81272.68,0.0,0.0212,2e-05,4.0625]
[1778095566179,39.51,81268.72,0.0,0.02115,2e-05,4.05445]
[1778095571214,39.52,81270.79,0.0,0.0212,2e-05,4.06249]
[1778095576249,39.52,81264.82,0.0,0.02112,2e-05,4.0491]
[1778095581284,39.53,81265.06,0.0,0.02114,2e-05,4.0523]
[1778095586319,39.53,81242.22,0.0,0.0208,2e-05,3.99505]
[1778095591411,39.54,81230.2,0.0,0.02062,2e-05,3.96462]
[1778095592361,39.54,81238.38,0.0,0.02075,2e-05,3.98623]
[1778095592435,39.54,81238.38,0.0,0.02075,2e-05,3.98623]
[1778095594076,39.54,81244.41,0.0,0.02084,2e-05,4.00223]
[1778095599412,39.54,81232.04,0.0,0.02065,2e-05,3.97063]
[1778095604444,39.55,81244.85,0.0,0.02086,2e-05,4.00483]
[1778095604447,39.55,81244.42,0.0,0.02085,2e-05,4.0038]
[1778095609482,39.55,81254.14,0.0,0.02102,2e-05,4.0322]
[1778095614521,39.56,81255.69,0.0,0.02106,2e-05,4.03882]
[1778095619556,39.56,81268.35,0.0,0.02128,2e-05,4.07481]
[1778095624591,39.57,81267.61,0.0,0.02128,2e-05,4.07504]
[1778095629735,39.57,81267.43,0.0,0.02129,2e-05,4.07631]
[1778095629836,39.57,81270.23,0.0,0.02134,2e-05,4.08422]
[1778095635668,39.57,81271.77,0.0,0.02136,2e-05,4.08684]
[1778095639796,39.57,81273.08,0.0,0.02137,2e-05,4.08959]
[1778095639874,39.57,81275.15,0.0,0.0214,2e-05,4.09488]
[1778095645738,39.57,81270.66,0.0,0.02135,2e-05,4.08541]
[1778095650773,39.58,81265.09,0.0,0.02127,2e-05,4.07269]
[1778095655808,39.58,81256.19,0.0,0.02113,2e-05,4.04932]
[1778095660844,39.59,81260.61,0.0,0.02122,2e-05,4.06346]
[1778095665879,39.6,81270.82,0.0,0.0214,2e-05,4.09283]
[1778095670914,39.6,81270.24,0.0,0.0214,2e-05,4.0934]
[1778095675949,39.61,81269.65,0.0,0.0214,2e-05,4.09393]
[1778095680984,39.61,81268.89,0.0,0.0214,2e-05,4.09402]
[1778095686019,39.62,81268.48,0.0,0.02141,2e-05,4.09505]
[1778095691054,39.62,81264.04,0.0,0.02135,2e-05,4.08528]
[1778095696089,39.62,81266.91,0.0,0.02141,2e-05,4.0951]
[1778095701125,39.63,81268.13,0.0,0.02144,2e-05,4.10046]
[1778095706160,39.63,81272.92,0.0,0.02153,2e-05,4.11536]
[1778095711195,39.64,81272.95,0.0,0.02154,2e-05,4.11528]
[1778095716230,39.64,81273.2,0.0,0.02155,2e-05,4.11791]
[1778095721265,39.65,81276.43,0.0,0.02162,2e-05,4.12849]
[1778095726300,39.65,81276.47,0.0,0.02163,2e-05,4.13049]
[1778095731335,39.66,81277.45,0.0,0.02166,2e-05,4.13501]
[1778095733753,39.66,81278.15,0.0,0.02167,2e-05,4.13727]
[1778095734672,39.66,81280.14,0.0,0.02171,2e-05,4.14336]
[1778095741405,39.66,81282.99,0.0,0.02177,2e-05,4.15346]
[1778095746440,39.67,81298.74,0.0,0.02204,2e-05,4.1977]
[1778095751475,39.67,81298.18,0.0,0.02204,2e-05,4.19762]
[1778095757517,39.67,81299.53,0.0,0.02207,2e-05,4.20264]
[1778095762552,39.68,81310.87,0.0,0.02227,2e-05,4.23457]
[1778095767587,39.68,81311.5,0.0,0.02228,2e-05,4.23708]
[1778095772622,39.68,81322.32,0.0,0.02246,2e-05,4.26534]
[1778095777657,39.68,81326.68,0.0,0.02253,2e-05,4.27789]
[1778095783699,39.68,81323.91,0.0,0.02249,2e-05,4.27098]
[1778095788735,39.68,81316.43,0.0,0.02237,2e-05,4.2511]
[1778095794778,39.69,81318.1,0.0,0.0224,2e-05,4.25665]
[1778095800276,39.69,81318.3,0.0,0.02241,2e-05,4.25782]
[1778095800281,39.69,81318.3,0.0,0.02241,2e-05,4.25782]
[1778095800377,39.69,81318.41,0.0,0.02241,2e-05,4.25827]
[1778095805861,39.68,81311.06,0.0,0.02227,2e-05,4.23509]
[1778095810284,39.68,81310.33,0.0,0.02225,2e-05,4.23157]
[1778095810386,39.68,81309.94,0.0,0.02224,2e-05,4.23001]
[1778095817945,39.68,81309.94,0.0,0.02225,2e-05,4.2314]
[1778095820352,39.68,81310.3,0.0,0.02226,2e-05,4.23256]
[1778095820453,39.68,81310.64,0.0,0.02226,2e-05,4.23365]
[1778095826001,39.67,81304.86,0.0,0.02215,2e-05,4.21489]
[1778095830464,39.67,81306.05,0.0,0.02216,2e-05,4.21765]
[1778095830565,39.67,81306.02,0.0,0.02215,2e-05,4.21607]
[1778095836073,39.67,81310.21,0.0,0.02222,2e-05,4.22573]
[1778095841108,39.67,81308.36,0.0,0.02219,2e-05,4.22149]
[1778095846143,39.67,81307.58,0.0,0.02218,2e-05,4.22023]
[1778095850404,39.68,81303.26,0.0,0.02211,2e-05,4.20901]
[1778095850503,39.68,81303.37,0.0,0.02212,2e-05,4.2095]
[1778095856213,39.67,81305.15,0.0,0.02213,2e-05,4.21136]
[1778095860345,39.67,81304.93,0.0,0.02212,2e-05,4.20928]
[1778095860397,39.66,81305.46,0.0,0.02212,2e-05,4.21023]
[1778095866283,39.67,81305.53,0.0,0.02213,2e-05,4.21152]
[1778095872325,39.67,81305.6,0.0,0.02214,2e-05,4.21279]
[1778095877361,39.67,81305.57,0.0,0.02214,2e-05,4.2136]
[1778095882396,39.67,81305.6,0.0,0.02215,2e-05,4.21455]
[1778095887431,39.68,81305.26,0.0,0.02215,2e-05,4.21448]
[1778095892466,39.68,81302.98,0.0,0.0221,2e-05,4.20704]
[1778095893283,39.68,81302.98,0.0,0.0221,2e-05,4.20704]
[1778095894127,39.68,81293.03,0.0,0.02194,2e-05,4.18018]
[1778095899515,39.68,81287.09,0.0,0.02185,2e-05,4.1655]
[1778095904550,39.68,81276.27,0.0,0.02168,2e-05,4.13755]
[1778095906839,39.69,81276.03,0.0,0.02168,2e-05,4.13746]
[1778095907045,39.69,81276.03,0.0,0.02168,2e-05,4.13746]
[1778095907862,39.69,81283.99,0.0,0.02181,2e-05,4.15919]
[1778095908895,39.69,81287.22,0.0,0.02187,2e-05,4.1682]
[1778095914621,39.69,81300.55,0.0,0.0221,2e-05,4.20562]
[1778095919656,39.69,81304.32,0.0,0.02217,2e-05,4.21683]
[1778095924692,39.69,81300.84,0.0,0.02211,2e-05,4.20811]
[1778095929727,39.7,81299.94,0.0,0.0221,2e-05,4.20648]
[1778095930708,39.7,81299.94,0.0,0.0221,2e-05,4.20648]
[1778095931741,39.69,81300.45,0.0,0.02211,2e-05,4.20752]
[1778095936777,39.69,81304.06,0.0,0.02215,2e-05,4.21477]
[1778095941812,39.68,81304.11,0.0,0.02214,2e-05,4.21239]
[1778095946847,39.68,81305.87,0.0,0.02215,2e-05,4.21467]
[1778095949200,39.68,81305.64,0.0,0.02214,2e-05,4.21354]
[1778095950195,39.68,81306.06,0.0,0.02215,2e-05,4.21419]
[1778095955622,39.67,81308.79,0.0,0.02217,2e-05,4.21697]
[1778095960945,39.66,81314.8,0.0,0.02225,2e-05,4.22984]
[1778095965980,39.66,81310.55,0.0,0.02216,2e-05,4.21563]
[1778095971015,39.65,81311.85,0.0,0.02216,2e-05,4.21669]
[1778095976050,39.64,81312.33,0.0,0.02216,2e-05,4.21549]
[1778095982092,39.64,81312.38,0.0,0.02214,2e-05,4.21263]
[1778095987128,39.63,81306.55,0.0,0.02203,2e-05,4.19428]
[1778095992163,39.63,81307.5,0.0,0.02203,2e-05,4.19453]
[1778095997198,39.62,81305.6,0.0,0.02198,2e-05,4.18703]
[1778096002233,39.62,81299.06,0.0,0.02186,2e-05,4.16703]
[1778096007268,39.61,81296.6,0.0,0.02181,2e-05,4.15831]
[1778096015324,39.6,81296.38,0.0,0.02177,2e-05,4.15235]
[1778096016139,39.6,81296.38,0.0,0.02177,2e-05,4.15235]
[1778096016294,39.6,81296.38,0.0,0.02177,2e-05,4.15235]
[1778096016555,39.6,81296.38,0.0,0.02177,2e-05,4.15235]
[1778096016565,39.6,81296.38,0.0,0.02177,2e-05,4.15235]
[1778096016603,39.6,81278.25,0.0,0.02147,2e-05,4.10316]
[1778096016944,39.6,81278.25,0.0,0.02147,2e-05,4.10316]
[1778096017492,39.6,81278.25,0.0,0.02147,2e-05,4.10316]
[1778096017825,39.6,81278.25,0.0,0.02147,2e-05,4.10316]
[1778096017830,39.6,81278.25,0.0,0.02147,2e-05,4.10316]
[1778096017521,39.6,81258.21,0.0,0.02115,2e-05,4.05009]
[1778096017929,39.6,81258.21,0.0,0.02115,2e-05,4.05009]
[1778096018345,39.6,81249.18,0.0,0.02101,2e-05,4.02662]
[1778096020609,39.6,81248.26,0.0,0.02099,2e-05,4.02418]
[1778096021851,39.6,81248.68,0.0,0.021,2e-05,4.02528]
[1778096031436,39.6,81255.83,0.0,0.0211,2e-05,4.04202]
[1778096033196,39.6,81255.83,0.0,0.0211,2e-05,4.04202]
[1778096035134,39.6,81269.98,0.0,0.02133,2e-05,4.07893]
[1778096040500,39.59,81277.24,0.0,0.02143,2e-05,4.09656]
[1778096045535,39.59,81277.72,0.0,0.02143,2e-05,4.09629]
[1778096050571,39.59,81279.92,0.0,0.02146,2e-05,4.10058]
[1778096055606,39.58,81278.47,0.0,0.02142,2e-05,4.09514]
[1778096060641,39.58,81277.86,0.0,0.0214,2e-05,4.09189]
[1778096065676,39.58,81279.56,0.0,0.02142,2e-05,4.09481]
[1778096069819,39.57,81280.0,0.0,0.02142,2e-05,4.09532]
[1778096070620,39.57,81282.83,0.0,0.02146,2e-05,4.10189]
[1778096075747,39.57,81285.39,0.0,0.02148,2e-05,4.10484]
[1778096080782,39.56,81284.94,0.0,0.02147,2e-05,4.10187]
[1778096085817,39.56,81284.4,0.0,0.02145,2e-05,4.09868]
[1778096090852,39.55,81282.7,0.0,0.02141,2e-05,4.09211]
[1778096096894,39.55,81282.38,0.0,0.02139,2e-05,4.08927]
[1778096101930,39.55,81267.92,0.0,0.02114,2e-05,4.04918]
[1778096106966,39.54,81274.33,0.0,0.02124,2e-05,4.06487]
[1778096112001,39.54,81276.31,0.0,0.02126,2e-05,4.06866]
[1778096117036,39.54,81277.64,0.0,0.02127,2e-05,4.07068]
[1778096122071,39.53,81271.16,0.0,0.02116,2e-05,4.05193]
[1778096127106,39.53,81271.1,0.0,0.02115,2e-05,4.05046]
[1778096132141,39.53,81269.76,0.0,0.02111,2e-05,4.0436]
[1778096137177,39.52,81269.84,0.0,0.02111,2e-05,4.0427]
[1778096140797,39.52,81267.46,0.0,0.02107,2e-05,4.03597]
[1778096140890,39.52,81272.45,0.0,0.02114,2e-05,4.0488]
[1778096145263,39.52,81285.62,0.0,0.02136,2e-05,4.08507]
[1778096145339,39.53,81285.98,0.0,0.02137,2e-05,4.08642]
[1778096151276,39.52,81285.12,0.0,0.02135,2e-05,4.08238]
[1778096156311,39.52,81286.03,0.0,0.02135,2e-05,4.0833]
[1778096161346,39.51,81287.49,0.0,0.02137,2e-05,4.08566]
[1778096167388,39.51,81287.36,0.0,0.02135,2e-05,4.08344]
[1778096175452,39.5,81287.8,0.0,0.02134,2e-05,4.08212]
[1778096180487,39.5,81285.39,0.0,0.0213,2e-05,4.07412]
[1778096185522,39.5,81296.39,0.0,0.02146,2e-05,4.10198]
[1778096190557,39.49,81297.47,0.0,0.02147,2e-05,4.10317]
[1778096195599,39.49,81297.85,0.0,0.02146,2e-05,4.10036]
[1778096203655,39.48,81311.88,0.0,0.02167,2e-05,4.13537]
[1778096208694,39.48,81311.29,0.0,0.02165,2e-05,4.1318]
[1778096213729,39.47,81311.73,0.0,0.02164,2e-05,4.13102]
[1778096219771,39.47,81310.96,0.0,0.02162,2e-05,4.12668]
[1778096225813,39.46,81310.96,0.0,0.0216,2e-05,4.12445]
[1778096230850,39.46,81312.96,0.0,0.02162,2e-05,4.12801]
[1778096235885,39.45,81313.74,0.0,0.02162,2e-05,4.12827]
[1778096240920,39.45,81318.56,0.0,0.02169,2e-05,4.13948]
[1778096245955,39.45,81312.48,0.0,0.02158,2e-05,4.12119]
[1778096250990,39.44,81307.66,0.0,0.02149,2e-05,4.1066]
[1778096257032,39.44,81306.65,0.0,0.02145,2e-05,4.09972]
[1778096262067,39.43,81310.91,0.0,0.02151,2e-05,4.10968]
[1778096268109,39.43,81312.16,0.0,0.02152,2e-05,4.11114]
[1778096273144,39.43,81312.75,0.0,0.02152,2e-05,4.1112]
[1778096278179,39.42,81312.03,0.0,0.0215,2e-05,4.10776]
[1778096283221,39.42,81325.92,0.0,0.02172,2e-05,4.14376]
[1778096288256,39.42,81325.86,0.0,0.02171,2e-05,4.14185]
[1778096293291,39.41,81326.16,0.0,0.0217,2e-05,4.14092]
[1778096298326,39.41,81328.08,0.0,0.02172,2e-05,4.14442]
[1778096303361,39.4,81327.82,0.0,0.02171,2e-05,4.142]
[1778096307391,39.4,81347.11,0.0,0.02202,2e-05,4.19308]
[1778096312426,39.4,81350.19,0.0,0.02205,2e-05,4.19723]
[1778096317461,39.39,81351.62,0.0,0.02206,2e-05,4.19903]
[1778096322497,39.39,81362.54,0.0,0.02223,2e-05,4.22679]
[1778096327531,39.38,81372.58,0.0,0.02238,2e-05,4.25212]
[1778096332566,39.37,81372.45,0.0,0.02236,2e-05,4.24918]
[1778096337601,39.37,81372.74,0.0,0.02235,2e-05,4.24751]
[1778096342636,39.36,81374.2,0.0,0.02236,2e-05,4.24913]
[1778096347674,39.36,81375.95,0.0,0.02238,2e-05,4.25156]
[1778096355734,39.35,81375.05,0.0,0.02234,2e-05,4.24534]
[1778096360770,39.34,81376.17,0.0,0.02234,2e-05,4.24619]
[1778096365805,39.34,81387.2,0.0,0.02252,2e-05,4.27443]
[1778096370840,39.33,81386.96,0.0,0.0225,2e-05,4.27122]
[1778096375875,39.33,81390.18,0.0,0.02252,2e-05,4.27547]
[1778096380910,39.32,81400.71,0.0,0.02269,2e-05,4.30212]
[1778096385945,39.32,81408.15,0.0,0.0228,2e-05,4.32003]
[1778096390980,39.31,81404.7,0.0,0.02272,2e-05,4.30752]
[1778096396019,39.3,81416.08,0.0,0.0229,2e-05,4.33667]
[1778096401054,39.3,81425.64,0.0,0.02304,2e-05,4.36054]
[1778096405082,39.29,81406.32,0.0,0.0227,2e-05,4.30371]
[1778096408505,39.29,81396.17,0.0,0.02251,2e-05,4.27374]
[1778096414146,39.28,81397.2,0.0,0.02251,2e-05,4.27306]
[1778096414248,39.28,81397.2,0.0,0.02251,2e-05,4.27306]
[1778096420188,39.27,81402.05,0.0,0.02257,2e-05,4.28358]
[1778096425222,39.27,81401.59,0.0,0.02255,2e-05,4.2798]
[1778096425260,39.27,81401.59,0.0,0.02255,2e-05,4.2798]
[1778096435292,39.26,81398.33,0.0,0.02245,2e-05,4.26383]
[1778096440327,39.25,81401.12,0.0,0.02248,2e-05,4.26929]
[1778096445363,39.25,81399.77,0.0,0.02245,2e-05,4.26324]
[1778096446282,39.25,81399.77,0.0,0.02245,2e-05,4.26324]
[1778096451405,39.24,81397.08,0.0,0.02238,2e-05,4.25313]
[1778096456440,39.23,81395.95,0.0,0.02235,2e-05,4.24784]
[1778096462483,39.23,81395.49,0.0,0.02233,2e-05,4.24401]
[1778096467518,39.22,81394.87,0.0,0.0223,2e-05,4.24019]
[1778096472553,39.22,81395.98,0.0,0.02231,2e-05,4.24118]
[1778096477588,39.21,81396.15,0.0,0.0223,2e-05,4.23956]
[1778096482623,39.21,81395.83,0.0,0.02228,2e-05,4.2366]
[1778096489675,39.2,81395.42,0.0,0.02226,2e-05,4.23257]
[1778096496724,39.2,81395.88,0.0,0.02224,2e-05,4.22886]
[1778096503774,39.19,81395.93,0.0,0.02222,2e-05,4.22616]
[1778096508809,39.19,81396.06,0.0,0.02221,2e-05,4.22451]
[1778096516865,39.18,81396.74,0.0,0.0222,2e-05,4.22318]
[1778096521904,39.17,81402.36,0.0,0.02228,2e-05,4.23674]
[1778096526939,39.17,81409.13,0.0,0.02239,2e-05,4.25336]
[1778096527361,39.17,81409.13,0.0,0.02239,2e-05,4.25336]
[1778096532981,39.16,81403.22,0.0,0.02227,2e-05,4.23445]
[1778096538017,39.16,81403.96,0.0,0.02227,2e-05,4.23446]
[1778096538373,39.16,81403.96,0.0,0.02227,2e-05,4.23446]
[1778096544058,39.15,81404.13,0.0,0.02226,2e-05,4.23251]
[1778096548102,39.15,81403.79,0.0,0.02225,2e-05,4.23077]
[1778096553212,39.15,81404.07,0.0,0.02223,2e-05,4.22705]
[1778096559170,39.14,81431.19,0.0,0.02267,2e-05,4.29963]
[1778096564205,39.13,81435.25,0.0,0.02272,2e-05,4.30849]
[1778096570247,39.13,81432.27,0.0,0.02265,2e-05,4.29697]
[1778096575284,39.12,81433.69,0.0,0.02266,2e-05,4.29838]
[1778096580319,39.11,81433.05,0.0,0.02263,2e-05,4.29345]
[1778096585354,39.11,81435.56,0.0,0.02266,2e-05,4.29796]
[1778096590389,39.1,81448.85,0.0,0.02287,2e-05,4.33271]
[1778096595424,39.1,81452.88,0.0,0.02292,2e-05,4.34116]
[1778096600459,39.09,81452.79,0.0,0.0229,2e-05,4.33789]
[1778096605494,39.08,81446.35,0.0,0.02277,2e-05,4.31684]
[1778096610529,39.08,81448.53,0.0,0.02279,2e-05,4.32016]
[1778096615564,39.07,81453.01,0.0,0.02284,2e-05,4.32773]
[1778096620599,39.06,81462.2,0.0,0.02298,2e-05,4.35066]
[1778096625635,39.06,81464.87,0.0,0.02301,2e-05,4.35514]
[1778096630670,39.05,81464.36,0.0,0.02298,2e-05,4.35059]
[1778096635705,39.04,81462.43,0.0,0.02293,2e-05,4.34209]
[1778096636474,39.04,81462.43,0.0,0.02293,2e-05,4.34209]
[1778096641747,39.04,81460.88,0.0,0.02288,2e-05,4.33414]
[1778096646782,39.03,81464.58,0.0,0.02292,2e-05,4.34165]
[1778096647486,39.03,81464.58,0.0,0.02292,2e-05,4.34165]
[1778096652824,39.02,81464.75,0.0,0.02291,2e-05,4.3386]
[1778096657865,39.02,81465.0,0.0,0.02289,2e-05,4.33647]
[1778096663901,39.01,81456.5,0.0,0.02272,2e-05,4.30917]
[1778096669505,39.0,81434.08,0.0,0.02232,2e-05,4.24397]
[1778096674981,39.0,81434.76,0.0,0.02231,2e-05,4.24127]
[1778096680017,38.99,81434.59,0.0,0.02229,2e-05,4.23874]
[1778096685052,38.99,81424.33,0.0,0.02211,2e-05,4.20829]
[1778096690087,38.98,81425.55,0.0,0.02212,2e-05,4.20987]
[1778096695122,38.98,81424.62,0.0,0.02209,2e-05,4.20547]
[1778096700157,38.98,81423.68,0.0,0.02206,2e-05,4.20106]
[1778096705192,38.97,81421.58,0.0,0.02202,2e-05,4.19347]
[1778096710227,38.97,81421.94,0.0,0.02201,2e-05,4.19269]
[1778096715241,38.96,81422.68,0.0,0.02201,2e-05,4.19331]
[1778096720210,38.96,81432.03,0.0,0.02216,2e-05,4.21728]
[1778096725335,38.96,81418.93,0.0,0.02193,2e-05,4.17896]
[1778096730370,38.95,81418.29,0.0,0.02191,2e-05,4.17559]
[1778096735405,38.95,81416.1,0.0,0.02185,2e-05,4.1659]
[1778096737188,38.95,81416.14,0.0,0.02185,2e-05,4.16571]
[1778096742454,38.94,81413.77,0.0,0.0218,2e-05,4.15747]
[1778096747489,38.94,81414.13,0.0,0.02179,2e-05,4.15707]
[1778096752525,38.94,81422.93,0.0,0.02193,2e-05,4.17953]
[1778096757559,38.93,81423.6,0.0,0.02193,2e-05,4.17983]
[1778096757594,38.93,81423.6,0.0,0.02193,2e-05,4.17983]
[1778096763601,38.93,81425.93,0.0,0.02196,2e-05,4.18425]
[1778096768636,38.93,81426.68,0.0,0.02196,2e-05,4.18472]
[1778096769605,38.93,81426.68,0.0,0.02196,2e-05,4.18472]
[1778096774678,38.92,81428.88,0.0,0.02199,2e-05,4.18887]
[1778096779713,38.92,81428.25,0.0,0.02197,2e-05,4.18551]
[1778096784748,38.91,81419.6,0.0,0.02181,2e-05,4.16022]
[1778096789783,38.91,81419.68,0.0,0.0218,2e-05,4.15904]
[1778096794818,38.91,81418.07,0.0,0.02176,2e-05,4.1511]
[1778096799853,38.9,81418.63,0.0,0.02176,2e-05,4.15128]
[1778096804888,38.9,81418.23,0.0,0.02174,2e-05,4.1488]
[1778096809923,38.9,81419.54,0.0,0.02176,2e-05,4.15103]
[1778096812625,38.9,81413.12,0.0,0.02165,2e-05,4.13313]
[1778096812660,38.9,81412.06,0.0,0.02163,2e-05,4.12998]
[1778096817979,38.89,81409.88,0.0,0.02156,2e-05,4.11875]
[1778096818798,38.89,81409.88,0.0,0.02156,2e-05,4.11875]
[1778096818802,38.89,81409.88,0.0,0.02156,2e-05,4.11875]
[1778096819382,38.89,81409.88,0.0,0.02156,2e-05,4.11875]
[1778096819421,38.89,81409.88,0.0,0.02156,2e-05,4.11875]
[1778096825031,38.88,81403.64,0.0,0.02144,2e-05,4.09948]
[1778096830066,38.88,81418.12,0.0,0.02168,2e-05,4.13803]
[1778096834174,38.88,81420.72,0.0,0.02172,2e-05,4.14441]
[1778096834179,38.88,81420.72,0.0,0.02172,2e-05,4.14441]
[1778096840136,38.87,81423.76,0.0,0.02176,2e-05,4.15094]
[1778096845171,38.87,81435.4,0.0,0.02194,2e-05,4.1816]
[1778096850206,38.87,81428.86,0.0,0.02182,2e-05,4.162]
[1778096854123,38.86,81419.0,0.0,0.02164,2e-05,4.13198]
[1778096859269,38.86,81418.75,0.0,0.02163,2e-05,4.12995]
[1778096864304,38.86,81419.28,0.0,0.02163,2e-05,4.13029]
[1778096869339,38.86,81419.33,0.0,0.02163,2e-05,4.12932]
[1778096874374,38.85,81421.49,0.0,0.02165,2e-05,4.13411]
[1778096879409,38.85,81424.78,0.0,0.0217,2e-05,4.14199]
[1778096884444,38.85,81428.27,0.0,0.02175,2e-05,4.15038]
[1778096889479,38.84,81423.45,0.0,0.02167,2e-05,4.13591]
[1778096894514,38.84,81422.88,0.0,0.02165,2e-05,4.13321]
[1778096899549,38.84,81424.21,0.0,0.02166,2e-05,4.1357]
[1778096904584,38.84,81420.22,0.0,0.02159,2e-05,4.12365]
[1778096909619,38.83,81420.78,0.0,0.02159,2e-05,4.12412]
[1778096914654,38.83,81422.14,0.0,0.0216,2e-05,4.12465]
[1778096919689,38.83,81419.12,0.0,0.02154,2e-05,4.11516]
[1778096924724,38.83,81419.83,0.0,0.02155,2e-05,4.11615]
[1778096929759,38.83,81420.6,0.0,0.02155,2e-05,4.11727]
[1778096934794,38.82,81420.67,0.0,0.02155,2e-05,4.11648]
[1778096939829,38.82,81424.38,0.0,0.0216,2e-05,4.12567]
[1778096944864,38.82,81419.6,0.0,0.02152,2e-05,4.11161]
[1778096949899,38.82,81424.64,0.0,0.0216,2e-05,4.12448]
[1778096954934,38.81,81422.56,0.0,0.02156,2e-05,4.11776]
[1778096959969,38.81,81420.51,0.0,0.02152,2e-05,4.11121]
[1778096965008,38.81,81421.76,0.0,0.02153,2e-05,4.11373]
[1778096971046,38.81,81421.72,0.0,0.02151,2e-05,4.11042]
[1778096976083,38.81,81419.98,0.0,0.02148,2e-05,4.10479]
[1778096981116,38.8,81419.99,0.0,0.02147,2e-05,4.10399]
[1778096986151,38.8,81406.07,0.0,0.02124,2e-05,4.0653]
[1778096991188,38.8,81403.93,0.0,0.0212,2e-05,4.0591]
[1778096996223,38.8,81403.91,0.0,0.0212,2e-05,4.05866]
[1778097001600,38.8,81405.74,0.0,0.02123,2e-05,4.06334]
[1778097002024,38.8,81409.85,0.0,0.02129,2e-05,4.07443]
[1778097002184,38.8,81409.85,0.0,0.02129,2e-05,4.07443]
[1778097002527,38.8,81432.66,0.0,0.02167,2e-05,4.13679]
[1778097003035,38.8,81432.66,0.0,0.02167,2e-05,4.13679]
[1778097003192,38.8,81432.66,0.0,0.02167,2e-05,4.13679]
[1778097003285,38.8,81443.03,0.0,0.02185,2e-05,4.16528]
[1778097005482,38.8,81433.31,0.0,0.02169,2e-05,4.13893]
[1778097006621,38.8,81429.58,0.0,0.02163,2e-05,4.12916]
[1778097007128,38.8,81434.91,0.0,0.02172,2e-05,4.1443]
[1778097007314,38.8,81432.9,0.0,0.02169,2e-05,4.13924]
[1778097008684,38.8,81432.9,0.0,0.02169,2e-05,4.13924]
[1778097014363,38.8,81431.56,0.0,0.02166,2e-05,4.13417]
[1778097019398,38.8,81438.82,0.0,0.02177,2e-05,4.15311]
[1778097024433,38.8,81437.6,0.0,0.02174,2e-05,4.14858]
[1778097029471,38.79,81437.94,0.0,0.02174,2e-05,4.14838]
[1778097034506,38.79,81435.84,0.0,0.02169,2e-05,4.13935]
[1778097039541,38.79,81439.18,0.0,0.02174,2e-05,4.14748]
[1778097044576,38.78,81449.27,0.0,0.0219,2e-05,4.1741]
[1778097049611,38.78,81448.82,0.0,0.02189,2e-05,4.17152]
[1778097054646,38.78,81451.38,0.0,0.02192,2e-05,4.17731]
[1778097059681,38.78,81451.7,0.0,0.02192,2e-05,4.17687]
[1778097064716,38.77,81454.18,0.0,0.02195,2e-05,4.18247]
[1778097069170,38.77,81468.32,0.0,0.02219,2e-05,4.22065]
[1778097069798,38.77,81468.32,0.0,0.02219,2e-05,4.22065]
[1778097075796,38.76,81478.55,0.0,0.02234,2e-05,4.24663]
[1778097080831,38.76,81482.0,0.0,0.02239,2e-05,4.25432]
[1778097085866,38.76,81479.4,0.0,0.02233,2e-05,4.24499]
[1778097090901,38.75,81482.2,0.0,0.02237,2e-05,4.25085]
[1778097095936,38.75,81484.0,0.0,0.02238,2e-05,4.25173]
[1778097100973,38.74,81483.1,0.0,0.02235,2e-05,4.24714]
[1778097106008,38.74,81484.16,0.0,0.02235,2e-05,4.24769]
[1778097111043,38.73,81484.62,0.0,0.02235,2e-05,4.24695]
[1778097117085,38.73,81476.1,0.0,0.02219,2e-05,4.2207]
[1778097122121,38.72,81486.33,0.0,0.02235,2e-05,4.2475]
[1778097127973,38.72,81491.97,0.0,0.02243,2e-05,4.26133]
[1778097131209,38.72,81496.37,0.0,0.0225,2e-05,4.27244]
[1778097137984,38.71,81492.61,0.0,0.02242,2e-05,4.25861]
[1778097143268,38.7,81491.73,0.0,0.02239,2e-05,4.25355]
[1778097146683,38.7,81492.05,0.0,0.02239,2e-05,4.25359]
[1778097146784,38.7,81491.75,0.0,0.02238,2e-05,4.25232]
[1778097152331,38.7,81482.89,0.0,0.0222,2e-05,4.22319]
[1778097156360,38.69,81462.72,0.0,0.02185,2e-05,4.16589]
[1778097160000,38.69,81459.74,0.0,0.0218,2e-05,4.1572]
[1778097167197,38.69,81466.2,0.0,0.0219,2e-05,4.17333]
[1778097174487,38.68,81458.68,0.0,0.02176,2e-05,4.15088]
[1778097179523,38.68,81458.26,0.0,0.02175,2e-05,4.14864]
[1778097180454,38.68,81458.26,0.0,0.02175,2e-05,4.14864]
[1778097180529,38.68,81457.8,0.0,0.02174,2e-05,4.14715]
[1778097185564,38.68,81458.21,0.0,0.02174,2e-05,4.14688]
[1778097190777,38.68,81459.85,0.0,0.02176,2e-05,4.15026]
[1778097196642,38.67,81469.6,0.0,0.0219,2e-05,4.17477]
[1778097201676,38.67,81470.08,0.0,0.0219,2e-05,4.17449]
[1778097206711,38.66,81480.2,0.0,0.02206,2e-05,4.201]
[1778097211746,38.66,81482.7,0.0,0.02209,2e-05,4.20409]
[1778097217063,38.65,81481.43,0.0,0.02205,2e-05,4.19885]
[1778097222823,38.65,81479.81,0.0,0.02201,2e-05,4.1923]
[1778097227861,38.65,81485.47,0.0,0.0221,2e-05,4.20672]
[1778097233900,38.64,81489.51,0.0,0.02215,2e-05,4.21535]
[1778097238935,38.64,81486.29,0.0,0.02209,2e-05,4.20454]
[1778097243970,38.63,81486.45,0.0,0.02208,2e-05,4.20326]
[1778097249005,38.63,81482.05,0.0,0.02199,2e-05,4.18931]
[1778097252026,38.63,81486.81,0.0,0.02207,2e-05,4.20165]
[1778097254040,38.63,81480.35,0.0,0.02195,2e-05,4.18297]
[1778097259075,38.62,81490.14,0.0,0.02211,2e-05,4.20874]
[1778097264110,38.62,81491.6,0.0,0.02213,2e-05,4.21111]
[1778097269145,38.61,81492.4,0.0,0.02213,2e-05,4.21159]
[1778097270123,38.61,81492.4,0.0,0.02213,2e-05,4.21159]
[1778097275187,38.61,81491.21,0.0,0.02208,2e-05,4.20367]
[1778097281130,38.61,81491.41,0.0,0.02208,2e-05,4.20247]
[1778097286264,38.6,81489.74,0.0,0.02203,2e-05,4.19572]
[1778097291300,38.6,81493.78,0.0,0.02209,2e-05,4.20527]
[1778097296335,38.59,81489.95,0.0,0.02202,2e-05,4.19285]
[1778097301370,38.59,81491.06,0.0,0.02202,2e-05,4.19432]
[1778097306406,38.59,81483.72,0.0,0.02189,2e-05,4.1723]
[1778097307430,38.59,81483.72,0.0,0.02189,2e-05,4.1723]
[1778097312185,38.58,81488.92,0.0,0.02197,2e-05,4.1853]
[1778097313274,38.58,81489.61,0.0,0.02198,2e-05,4.18692]
[1778097318490,38.58,81490.69,0.0,0.02199,2e-05,4.18807]
[1778097323525,38.57,81488.53,0.0,0.02194,2e-05,4.18053]
[1778097330574,38.57,81490.5,0.0,0.02196,2e-05,4.18394]
[1778097335609,38.57,81488.68,0.0,0.02191,2e-05,4.1753]
[1778097340644,38.56,81492.62,0.0,0.02197,2e-05,4.18485]
[1778097345679,38.56,81494.11,0.0,0.02198,2e-05,4.18753]
[1778097350714,38.56,81493.71,0.0,0.02197,2e-05,4.18494]
[1778097357763,38.55,81493.73,0.0,0.02196,2e-05,4.18299]
[1778097362798,38.55,81488.77,0.0,0.02186,2e-05,4.16788]
[1778097367833,38.55,81489.84,0.0,0.02187,2e-05,4.16957]
[1778097372869,38.54,81490.51,0.0,0.02188,2e-05,4.17012]
[1778097377904,38.54,81489.53,0.0,0.02185,2e-05,4.1661]
[1778097378225,38.54,81489.53,0.0,0.02185,2e-05,4.1661]
[1778097384954,38.54,81496.26,0.0,0.02195,2e-05,4.18287]
[1778097389989,38.53,81495.89,0.0,0.02194,2e-05,4.18036]
[1778097395024,38.53,81496.6,0.0,0.02193,2e-05,4.17875]
[1778097400059,38.53,81496.75,0.0,0.02192,2e-05,4.17771]
[1778097405094,38.52,81493.6,0.0,0.02186,2e-05,4.16752]
[1778097410129,38.52,81493.35,0.0,0.02185,2e-05,4.16544]
[1778097415164,38.52,81494.84,0.0,0.02187,2e-05,4.16821]
[1778097420199,38.51,81494.19,0.0,0.02185,2e-05,4.165]
[1778097425234,38.51,81497.06,0.0,0.02189,2e-05,4.17162]
[1778097430269,38.51,81491.53,0.0,0.02178,2e-05,4.1548]
[1778097435304,38.5,81493.51,0.0,0.02181,2e-05,4.15901]
[1778097440339,38.5,81494.15,0.0,0.02181,2e-05,4.15928]
[1778097441294,38.5,81494.15,0.0,0.02181,2e-05,4.15928]
[1778097446382,38.5,81492.49,0.0,0.02177,2e-05,4.15321]
[1778097451416,38.5,81493.25,0.0,0.02177,2e-05,4.15205]
[1778097456451,38.49,81485.2,0.0,0.02163,2e-05,4.12865]
[1778097461486,38.49,81479.77,0.0,0.02153,2e-05,4.11287]
[1778097466521,38.49,81479.54,0.0,0.02152,2e-05,4.1115]
[1778097471556,38.49,81466.18,0.0,0.0213,2e-05,4.07424]
[1778097476591,38.49,81468.13,0.0,0.02133,2e-05,4.07914]
[1778097481626,38.49,81463.26,0.0,0.02124,2e-05,4.06532]
[1778097486661,38.49,81463.63,0.0,0.02125,2e-05,4.06596]
[1778097492704,38.48,81465.71,0.0,0.02128,2e-05,4.07115]
[1778097497740,38.48,81476.31,0.0,0.02145,2e-05,4.0997]
[1778097502775,38.48,81478.67,0.0,0.02148,2e-05,4.1055]
[1778097507810,38.48,81475.87,0.0,0.02143,2e-05,4.0971]
[1778097512845,38.48,81475.76,0.0,0.02142,2e-05,4.09406]
[1778097517880,38.48,81476.97,0.0,0.02143,2e-05,4.09677]
[1778097524929,38.48,81477.04,0.0,0.02143,2e-05,4.0961]
[1778097529964,38.47,81475.32,0.0,0.0214,2e-05,4.0908]
[1778097534999,38.47,81473.84,0.0,0.02137,2e-05,4.08622]
[1778097539383,38.47,81475.59,0.0,0.0214,2e-05,4.09071]
[1778097540034,38.47,81475.57,0.0,0.0214,2e-05,4.09043]
[1778097540657,38.47,81475.57,0.0,0.0214,2e-05,4.09043]
[1778097541150,38.47,81475.57,0.0,0.0214,2e-05,4.09043]
[1778097541854,38.47,81479.01,0.0,0.02146,2e-05,4.10077]
[1778097542048,38.48,81479.43,0.0,0.02147,2e-05,4.10279]
[1778097543633,38.48,81479.49,0.0,0.02147,2e-05,4.10282]
[1778097544045,38.48,81479.49,0.0,0.02147,2e-05,4.10282]
[1778097547072,38.47,81474.57,0.0,0.02139,2e-05,4.0889]
[1778097547083,38.47,81474.13,0.0,0.02138,2e-05,4.08758]
[1778097552119,38.48,81474.16,0.0,0.02141,2e-05,4.09208]
[1778097557154,38.49,81473.36,0.0,0.02142,2e-05,4.09422]
[1778097563196,38.51,81471.99,0.0,0.02143,2e-05,4.09571]
[1778097567857,38.51,81457.07,0.0,0.0212,2e-05,4.0583]
[1778097568232,38.52,81455.66,0.0,0.02118,2e-05,4.05537]
[1778097573267,38.52,81451.3,0.0,0.0211,2e-05,4.04113]
[1778097578302,38.51,81456.34,0.0,0.02118,2e-05,4.05459]
[1778097578438,38.51,81456.34,0.0,0.02118,2e-05,4.05459]
[1778097582805,38.51,81453.6,0.0,0.02114,2e-05,4.04686]
[1778097583337,38.51,81457.46,0.0,0.0212,2e-05,4.05734]
[1778097583835,38.51,81457.46,0.0,0.0212,2e-05,4.05734]
[1778097584344,38.52,81463.32,0.0,0.0213,2e-05,4.0743]
[1778097584774,38.52,81463.32,0.0,0.0213,2e-05,4.0743]
[1778097585162,38.52,81463.32,0.0,0.0213,2e-05,4.0743]
[1778097585351,38.52,81462.02,0.0,0.02128,2e-05,4.07067]
[1778097590386,38.53,81458.96,0.0,0.02126,2e-05,4.06681]
[1778097590450,38.53,81458.96,0.0,0.02126,2e-05,4.06681]
[1778097596428,38.54,81457.69,0.0,0.02127,2e-05,4.06878]
[1778097600916,38.54,81456.71,0.0,0.02127,2e-05,4.06879]
[1778097603045,38.55,81456.77,0.0,0.02129,2e-05,4.07165]
[1778097605703,38.55,81466.41,0.0,0.02146,2e-05,4.09987]
[1778097606281,38.55,81466.41,0.0,0.02146,2e-05,4.09987]
[1778097606490,38.56,81468.57,0.0,0.02151,2e-05,4.10753]
[1778097607598,38.56,81470.62,0.0,0.02155,2e-05,4.11402]
[1778097607699,38.56,81471.02,0.0,0.02156,2e-05,4.11595]
[1778097609207,38.56,81471.02,0.0,0.02156,2e-05,4.11595]
[1778097613230,38.56,81470.67,0.0,0.02155,2e-05,4.11435]
[1778097618583,38.56,81471.2,0.0,0.02155,2e-05,4.11471]
[1778097623618,38.56,81471.16,0.0,0.02154,2e-05,4.11378]
[1778097628655,38.55,81470.85,0.0,0.02153,2e-05,4.11208]
[1778097633690,38.55,81471.06,0.0,0.02152,2e-05,4.10975]
[1778097638725,38.55,81470.26,0.0,0.0215,2e-05,4.10679]
[1778097643760,38.55,81462.36,0.0,0.02137,2e-05,4.08452]
[1778097648795,38.55,81462.25,0.0,0.02136,2e-05,4.08371]
[1778097653830,38.55,81462.98,0.0,0.02137,2e-05,4.08522]
[1778097658865,38.55,81465.88,0.0,0.02142,2e-05,4.09262]
[1778097663971,38.54,81465.81,0.0,0.02141,2e-05,4.09184]
[1778097666004,38.54,81465.84,0.0,0.02141,2e-05,4.09181]
[1778097666105,38.54,81465.42,0.0,0.0214,2e-05,4.09055]
[1778097667779,38.55,81465.89,0.0,0.02142,2e-05,4.09271]
[1778097667999,38.55,81466.13,0.0,0.02143,2e-05,4.09425]
[1778097673035,38.55,81475.38,0.0,0.02158,2e-05,4.119]
[1778097676697,38.55,81474.44,0.0,0.02156,2e-05,4.11594]
[1778097676942,38.55,81474.44,0.0,0.02156,2e-05,4.11594]
[1778097677488,38.55,81474.44,0.0,0.02156,2e-05,4.11594]
[1778097677636,38.55,81482.94,0.0,0.0217,2e-05,4.13927]
[1778097678072,38.54,81490.94,0.0,0.02183,2e-05,4.16128]
[1778097679810,38.55,81491.11,0.0,0.02184,2e-05,4.16252]
[1778097680378,38.55,81491.11,0.0,0.02184,2e-05,4.16252]
[1778097680947,38.55,81491.1,0.0,0.02185,2e-05,4.16325]
[1778097681093,38.55,81490.93,0.0,0.02185,2e-05,4.16354]
[1778097681560,38.55,81490.93,0.0,0.02185,2e-05,4.16354]
[1778097682100,38.55,81490.93,0.0,0.02185,2e-05,4.16354]
[1778097692170,38.54,81492.97,0.0,0.02186,2e-05,4.16428]
[1778097692689,38.54,81492.97,0.0,0.02186,2e-05,4.16428]
[1778097692975,38.54,81492.97,0.0,0.02186,2e-05,4.16428]
[1778097693160,38.54,81492.97,0.0,0.02186,2e-05,4.16428]
[1778097693178,38.54,81510.26,0.0,0.02215,2e-05,4.21232]
[1778097693929,38.54,81510.26,0.0,0.02215,2e-05,4.21232]
[1778097694110,38.54,81510.26,0.0,0.02215,2e-05,4.21232]
[1778097694177,38.54,81510.26,0.0,0.02215,2e-05,4.21232]
[1778097694347,38.54,81510.26,0.0,0.02215,2e-05,4.21232]
[1778097694448,38.55,81522.56,0.0,0.02237,2e-05,4.24829]
[1778097695505,38.55,81522.56,0.0,0.02237,2e-05,4.24829]
[1778097695912,38.55,81524.58,0.0,0.02241,2e-05,4.25458]
[1778097696199,38.55,81522.92,0.0,0.02238,2e-05,4.25047]
[1778097698026,38.55,81521.05,0.0,0.02236,2e-05,4.24648]
[1778097698511,38.55,81521.05,0.0,0.02236,2e-05,4.24648]
[1778097698513,38.55,81520.99,0.0,0.02237,2e-05,4.24759]
[1778097703984,38.56,81520.45,0.0,0.02237,2e-05,4.24903]
[1778097704255,38.56,81519.98,0.0,0.02237,2e-05,4.2483]
[1778097707613,38.56,81519.29,0.0,0.02235,2e-05,4.24514]
[1778097709994,38.56,81519.39,0.0,0.02235,2e-05,4.24462]
[1778097710297,38.56,81519.36,0.0,0.02234,2e-05,4.24414]
[1778097715332,38.56,81519.76,0.0,0.02237,2e-05,4.24828]
[1778097720367,38.57,81522.26,0.0,0.02243,2e-05,4.25831]
[1778097725402,38.58,81528.12,0.0,0.02255,2e-05,4.27781]
[1778097730437,38.58,81531.14,0.0,0.02262,2e-05,4.28912]
[1778097735482,38.59,81535.91,0.0,0.02272,2e-05,4.30535]
[1778097740521,38.59,81538.73,0.0,0.02279,2e-05,4.31595]
[1778097745556,38.6,81538.35,0.0,0.0228,2e-05,4.31732]
[1778097750591,38.6,81539.08,0.0,0.02282,2e-05,4.32181]
[1778097755626,38.61,81537.98,0.0,0.02281,2e-05,4.31886]
[1778097761668,38.62,81537.88,0.0,0.02283,2e-05,4.32186]
[1778097766703,38.62,81539.75,0.0,0.02287,2e-05,4.32949]
[1778097771739,38.63,81535.01,0.0,0.0228,2e-05,4.31819]
[1778097776774,38.63,81538.89,0.0,0.02289,2e-05,4.33148]
[1778097781809,38.64,81538.78,0.0,0.0229,2e-05,4.33331]
[1778097786844,38.64,81538.24,0.0,0.0229,2e-05,4.33389]
[1778097791879,38.65,81529.35,0.0,0.02276,2e-05,4.31077]
[1778097797328,38.65,81531.75,0.0,0.02281,2e-05,4.31947]
[1778097803443,38.66,81539.72,0.0,0.02297,2e-05,4.34473]
[1778097808999,38.66,81543.6,0.0,0.02306,2e-05,4.35863]
[1778097815041,38.67,81543.84,0.0,0.02306,2e-05,4.35943]
[1778097820079,38.67,81544.45,0.0,0.02309,2e-05,4.36308]
[1778097825114,38.68,81544.66,0.0,0.0231,2e-05,4.36557]
[1778097830149,38.68,81544.01,0.0,0.0231,2e-05,4.36557]
[1778097835184,38.68,81539.53,0.0,0.02303,2e-05,4.3546]
[1778097836470,38.68,81539.53,0.0,0.02303,2e-05,4.3546]
[1778097836774,38.68,81539.53,0.0,0.02303,2e-05,4.3546]
[1778097837112,38.68,81539.92,0.0,0.02304,2e-05,4.35611]
[1778097837365,38.69,81518.87,0.0,0.02268,2e-05,4.29644]
[1778097838005,38.69,81518.87,0.0,0.02268,2e-05,4.29644]
[1778097838205,38.69,81511.0,0.0,0.02255,2e-05,4.27532]
[1778097840623,38.69,81513.41,0.0,0.02259,2e-05,4.28266]
[1778097840644,38.69,81515.82,0.0,0.02264,2e-05,4.29]
[1778097840701,38.69,81515.82,0.0,0.02264,2e-05,4.29]
[1778097840736,38.69,81515.82,0.0,0.02264,2e-05,4.29]
[1778097841227,38.69,81519.88,0.0,0.0227,2e-05,4.30101]
[1778097841769,38.69,81519.88,0.0,0.0227,2e-05,4.30101]
[1778097842234,38.69,81524.22,0.0,0.02279,2e-05,4.31453]
[1778097843724,38.69,81524.03,0.0,0.02279,2e-05,4.31444]
[1778097848769,38.7,81524.56,0.0,0.02281,2e-05,4.31823]
[1778097854334,38.7,81524.21,0.0,0.02282,2e-05,4.31993]
[1778097859370,38.71,81542.81,0.0,0.02316,2e-05,4.37523]
[1778097864540,38.71,81549.32,0.0,0.02329,2e-05,4.39533]
[1778097864568,38.71,81549.32,0.0,0.02329,2e-05,4.39533]
[1778097864580,38.71,81549.32,0.0,0.02329,2e-05,4.39533]
[1778097864642,38.71,81549.52,0.0,0.02329,2e-05,4.39623]
[1778097865134,38.71,81549.52,0.0,0.02329,2e-05,4.39623]
[1778097868434,38.71,81572.99,0.0,0.0237,2e-05,4.46149]
[1778097871793,38.7,81581.19,0.0,0.02382,2e-05,4.48077]
[1778097872462,38.7,81581.14,0.0,0.02381,2e-05,4.47979]
[1778097877497,38.7,81579.24,0.0,0.02378,2e-05,4.47524]
[1778097882532,38.7,81578.26,0.0,0.02377,2e-05,4.47352]
[1778097887567,38.71,81582.99,0.0,0.02387,2e-05,4.48838]
[1778097892602,38.71,81599.83,0.0,0.02418,2e-05,4.5387]
[1778097897637,38.71,81611.38,0.0,0.02439,2e-05,4.57327]
[1778097902672,38.71,81603.39,0.0,0.02425,2e-05,4.54977]
[1778097905184,38.71,81601.33,0.0,0.02421,2e-05,4.54374]
[1778097905693,38.71,81595.5,0.0,0.0241,2e-05,4.52669]
[1778097905908,38.71,81595.5,0.0,0.0241,2e-05,4.52669]
[1778097907279,38.71,81589.03,0.0,0.02398,2e-05,4.50671]
[1778097912742,38.7,81587.31,0.0,0.02392,2e-05,4.49644]
[1778097912867,38.7,81587.31,0.0,0.02392,2e-05,4.49644]
[1778097913749,38.69,81587.5,0.0,0.02391,2e-05,4.49614]
[1778097914685,38.69,81587.5,0.0,0.02391,2e-05,4.49614]
[1778097914756,38.69,81586.96,0.0,0.0239,2e-05,4.49472]
[1778097919263,38.69,81583.17,0.0,0.02383,2e-05,4.48207]
[1778097919768,38.69,81583.17,0.0,0.02383,2e-05,4.48207]
[1778097919816,38.69,81583.17,0.0,0.02383,2e-05,4.48207]
[1778097919364,38.69,81581.94,0.0,0.02379,2e-05,4.47679]
[1778097920332,38.69,81581.94,0.0,0.02379,2e-05,4.47679]
[1778097920362,38.69,81575.02,0.0,0.02367,2e-05,4.45677]
[1778097921207,38.69,81575.02,0.0,0.02367,2e-05,4.45677]
[1778097921265,38.69,81575.02,0.0,0.02367,2e-05,4.45677]
[1778097921285,38.69,81569.12,0.0,0.02356,2e-05,4.4388]
[1778097927715,38.69,81576.51,0.0,0.0237,2e-05,4.46123]
[1778097932889,38.69,81575.23,0.0,0.02367,2e-05,4.45699]
[1778097937924,38.69,81575.52,0.0,0.02368,2e-05,4.45894]
[1778097942959,38.7,81574.91,0.0,0.02368,2e-05,4.45826]
[1778097947994,38.7,81575.64,0.0,0.0237,2e-05,4.46148]
[1778097953029,38.7,81573.32,0.0,0.02367,2e-05,4.4558]
[1778097958064,38.7,81573.59,0.0,0.02368,2e-05,4.45768]
[1778097960554,38.7,81573.36,0.0,0.02367,2e-05,4.45723]
[1778097960630,38.7,81573.25,0.0,0.02367,2e-05,4.45712]
[1778097962266,38.7,81567.09,0.0,0.02356,2e-05,4.43839]
[1778097962278,38.7,81563.62,0.0,0.02349,2e-05,4.42755]
[1778097968135,38.7,81563.89,0.0,0.02351,2e-05,4.42991]
[1778097974177,38.71,81567.1,0.0,0.02357,2e-05,4.44077]
[1778097979212,38.71,81568.2,0.0,0.0236,2e-05,4.44512]
[1778097984252,38.71,81567.7,0.0,0.0236,2e-05,4.4448]
[1778097989284,38.71,81568.56,0.0,0.02362,2e-05,4.44843]
[1778097994320,38.72,81552.93,0.0,0.02334,2e-05,4.40207]
[1778097999354,38.72,81551.51,0.0,0.02332,2e-05,4.39955]
[1778098004389,38.72,81551.7,0.0,0.02334,2e-05,4.40176]
[1778098009424,38.73,81551.93,0.0,0.02335,2e-05,4.40413]
[1778098014459,38.73,81560.07,0.0,0.02351,2e-05,4.42939]
[1778098019494,38.74,81559.0,0.0,0.0235,2e-05,4.42782]
[1778098024530,38.74,81570.02,0.0,0.0237,2e-05,4.46123]
[1778098029564,38.74,81570.18,0.0,0.02371,2e-05,4.46296]
[1778098034599,38.74,81571.4,0.0,0.02374,2e-05,4.46776]
[1778098036595,38.74,81571.37,0.0,0.02375,2e-05,4.46792]
[1778098041416,38.75,81604.14,0.0,0.02435,2e-05,4.56495]
[1778098046685,38.75,81598.37,0.0,0.02425,2e-05,4.54838]
[1778098051720,38.75,81595.36,0.0,0.02418,2e-05,4.53775]
[1778098056755,38.75,81592.16,0.0,0.02413,2e-05,4.52893]
[1778098061790,38.75,81592.27,0.0,0.02413,2e-05,4.52986]
[1778098066321,38.75,81582.74,0.0,0.02396,2e-05,4.50232]
[1778098066373,38.75,81582.74,0.0,0.02396,2e-05,4.50232]
[1778098066759,38.75,81582.74,0.0,0.02396,2e-05,4.50232]
[1778098071863,38.75,81577.55,0.0,0.02387,2e-05,4.48804]
[1778098076898,38.76,81577.67,0.0,0.02388,2e-05,4.4893]
[1778098081933,38.76,81585.39,0.0,0.02403,2e-05,4.51284]
[1778098086969,38.76,81586.63,0.0,0.02406,2e-05,4.51723]
[1778098092005,38.76,81585.93,0.0,0.02405,2e-05,4.51585]
[1778098097038,38.76,81579.14,0.0,0.02393,2e-05,4.49675]
[1778098102074,38.76,81580.59,0.0,0.02396,2e-05,4.50176]
[1778098107109,38.77,81580.55,0.0,0.02396,2e-05,4.50238]
[1778098112144,38.77,81580.36,0.0,0.02395,2e-05,4.50029]
[1778098117180,38.77,81574.43,0.0,0.02385,2e-05,4.48367]
[1778098122215,38.77,81574.49,0.0,0.02386,2e-05,4.48467]
[1778098127250,38.77,81573.38,0.0,0.02384,2e-05,4.48227]
[1778098132285,38.77,81576.78,0.0,0.02391,2e-05,4.49295]
[1778098137320,38.78,81577.03,0.0,0.02392,2e-05,4.49436]
[1778098142322,38.78,81582.63,0.0,0.02402,2e-05,4.51133]
[1778098147390,38.78,81584.36,0.0,0.02406,2e-05,4.51704]
[1778098153434,38.78,81585.82,0.0,0.02409,2e-05,4.52194]
[1778098158469,38.78,81585.55,0.0,0.02409,2e-05,4.52165]
[1778098163504,38.78,81582.86,0.0,0.02404,2e-05,4.51426]
[1778098168539,38.78,81586.15,0.0,0.0241,2e-05,4.52447]
[1778098173559,38.78,81590.6,0.0,0.02418,2e-05,4.53574]
[1778098178609,38.78,81596.74,0.0,0.02429,2e-05,4.55421]
[1778098183644,38.78,81591.97,0.0,0.02421,2e-05,4.54045]
[1778098188679,38.79,81583.14,0.0,0.02405,2e-05,4.51489]
[1778098193714,38.79,81573.77,0.0,0.02388,2e-05,4.48825]
[1778098198749,38.79,81574.22,0.0,0.0239,2e-05,4.49041]
[1778098203784,38.79,81570.92,0.0,0.02384,2e-05,4.48168]
[1778098208819,38.79,81566.94,0.0,0.02378,2e-05,4.47099]
[1778098213854,38.8,81567.68,0.0,0.0238,2e-05,4.47417]
[1778098218889,38.8,81566.19,0.0,0.02377,2e-05,4.47084]
[1778098223924,38.8,81559.94,0.0,0.02367,2e-05,4.45376]
[1778098228959,38.8,81572.16,0.0,0.0239,2e-05,4.49045]
[1778098233994,38.8,81572.92,0.0,0.0239,2e-05,4.49122]
[1778098239029,38.81,81573.87,0.0,0.02393,2e-05,4.49472]
[1778098244064,38.81,81573.61,0.0,0.02393,2e-05,4.49462]
[1778098249099,38.81,81573.5,0.0,0.02393,2e-05,4.49492]
[1778098254134,38.81,81573.3,0.0,0.02393,2e-05,4.49493]
[1778098259172,38.81,81572.79,0.0,0.02392,2e-05,4.494]
[1778098264207,38.81,81573.18,0.0,0.02393,2e-05,4.49568]
[1778098269242,38.81,81572.93,0.0,0.02393,2e-05,4.49557]
[1778098274277,38.81,81564.87,0.0,0.02379,2e-05,4.47262]
[1778098279312,38.82,81564.97,0.0,0.0238,2e-05,4.47358]
[1778098284792,38.82,81570.53,0.0,0.0239,2e-05,4.49033]
[1778098290390,38.82,81577.54,0.0,0.02403,2e-05,4.51133]
[1778098295425,38.82,81577.61,0.0,0.02402,2e-05,4.50964]
[1778098300561,38.82,81579.19,0.0,0.02405,2e-05,4.5146]
[1778098306507,38.82,81598.2,0.0,0.0244,2e-05,4.57074]
[1778098311542,38.82,81600.54,0.0,0.02445,2e-05,4.57763]
[1778098313384,38.82,81600.78,0.0,0.02445,2e-05,4.57832]
[1778098313556,38.82,81600.79,0.0,0.02445,2e-05,4.57834]
[1778098314478,38.82,81600.79,0.0,0.02445,2e-05,4.57834]
[1778098315152,38.82,81600.79,0.0,0.02445,2e-05,4.57834]
[1778098314563,38.82,81601.6,0.0,0.02446,2e-05,4.5797]
[1778098315570,38.82,81601.61,0.0,0.02446,2e-05,4.57971]
[1778098320606,38.81,81590.36,0.0,0.02422,2e-05,4.54144]
[1778098323418,38.8,81590.02,0.0,0.0242,2e-05,4.53852]
[1778098323627,38.8,81590.16,0.0,0.0242,2e-05,4.53797]
[1778098325770,38.8,81590.25,0.0,0.0242,2e-05,4.53831]
[1778098325871,38.8,81590.65,0.0,0.02421,2e-05,4.53955]
[1778098331683,38.79,81591.12,0.0,0.02418,2e-05,4.53523]
[1778098334912,38.78,81590.04,0.0,0.02415,2e-05,4.53017]
[1778098334953,38.78,81589.57,0.0,0.02413,2e-05,4.52785]
[1778098339732,38.78,81591.46,0.0,0.02417,2e-05,4.53379]
[1778098339740,38.78,81591.52,0.0,0.02417,2e-05,4.53405]
[1778098344775,38.77,81589.97,0.0,0.02411,2e-05,4.52481]
[1778098345250,38.77,81589.97,0.0,0.02411,2e-05,4.52481]
[1778098350817,38.76,81589.52,0.0,0.02407,2e-05,4.51798]
[1778098355852,38.75,81586.02,0.0,0.02397,2e-05,4.50106]
[1778098357110,38.75,81586.02,0.0,0.02397,2e-05,4.50106]
[1778098357154,38.75,81589.92,0.0,0.02403,2e-05,4.51163]
[1778098362901,38.75,81593.38,0.0,0.0241,2e-05,4.5225]
[1778098365581,38.75,81598.73,0.0,0.0242,2e-05,4.53846]
[1778098370958,38.75,81601.76,0.0,0.02426,2e-05,4.54779]
[1778098375993,38.75,81597.52,0.0,0.02418,2e-05,4.53562]
[1778098381028,38.75,81598.05,0.0,0.02419,2e-05,4.53759]
[1778098386067,38.76,81601.01,0.0,0.02425,2e-05,4.54671]
[1778098386592,38.76,81601.01,0.0,0.02425,2e-05,4.54671]
[1778098387074,38.76,81599.37,0.0,0.02422,2e-05,4.54193]
[1778098392109,38.75,81599.63,0.0,0.0242,2e-05,4.53798]
[1778098392306,38.75,81599.63,0.0,0.0242,2e-05,4.53798]
[1778098398151,38.73,81601.45,0.0,0.02419,2e-05,4.53774]
[1778098403186,38.72,81599.89,0.0,0.02414,2e-05,4.52849]
[1778098407367,38.72,81602.54,0.0,0.02416,2e-05,4.53265]
[1778098407463,38.72,81602.54,0.0,0.02416,2e-05,4.53265]
[1778098407553,38.72,81602.54,0.0,0.02416,2e-05,4.53265]
[1778098408225,38.71,81608.92,0.0,0.02427,2e-05,4.5506]
[1778098412840,38.71,81616.26,0.0,0.0244,2e-05,4.57041]
[1778098413259,38.71,81616.35,0.0,0.0244,2e-05,4.57072]
[1778098416946,38.71,81618.86,0.0,0.02443,2e-05,4.57526]
[1778098417287,38.71,81620.55,0.0,0.02446,2e-05,4.57932]
[1778098417724,38.71,81620.55,0.0,0.02446,2e-05,4.57932]
[1778098418294,38.71,81617.81,0.0,0.0244,2e-05,4.57123]
[1778098423329,38.7,81611.28,0.0,0.02425,2e-05,4.54715]
[1778098428784,38.69,81622.0,0.0,0.02442,2e-05,4.57431]
[1778098434406,38.67,81627.39,0.0,0.02448,2e-05,4.58347]
[1778098439441,38.66,81631.55,0.0,0.02453,2e-05,4.59097]
[1778098444476,38.65,81628.99,0.0,0.02445,2e-05,4.57859]
[1778098449511,38.64,81621.7,0.0,0.02428,2e-05,4.55223]
[1778098454546,38.63,81623.52,0.0,0.02429,2e-05,4.55321]
[1778098459581,38.62,81623.51,0.0,0.02426,2e-05,4.54884]
[1778098464616,38.61,81623.64,0.0,0.02424,2e-05,4.54499]
[1778098469652,38.6,81625.33,0.0,0.02424,2e-05,4.54584]
[1778098474687,38.59,81628.85,0.0,0.02427,2e-05,4.54995]
[1778098478909,38.59,81629.82,0.0,0.02427,2e-05,4.55033]
[1778098480976,38.59,81632.17,0.0,0.0243,2e-05,4.55564]
[1778098481138,38.58,81635.82,0.0,0.02437,2e-05,4.56565]
[1778098486087,38.59,81638.74,0.0,0.02442,2e-05,4.5749]
[1778098486091,38.59,81636.97,0.0,0.02439,2e-05,4.56977]
[1778098491806,38.57,81632.82,0.0,0.02428,2e-05,4.55214]
[1778098494451,38.57,81623.42,0.0,0.0241,2e-05,4.52257]
[1778098494637,38.57,81623.42,0.0,0.0241,2e-05,4.52257]
[1778098494642,38.57,81623.42,0.0,0.0241,2e-05,4.52257]
[1778098499862,38.56,81623.95,0.0,0.02408,2e-05,4.51937]
[1778098500998,38.56,81623.95,0.0,0.02408,2e-05,4.51937]
[1778098506913,38.55,81633.11,0.0,0.02421,2e-05,4.54071]
[1778098511948,38.54,81633.64,0.0,0.02419,2e-05,4.53816]
[1778098514822,38.54,81638.65,0.0,0.02427,2e-05,4.55139]
[1778098520299,38.53,81639.94,0.0,0.02428,2e-05,4.55183]
[1778098520332,38.52,81639.37,0.0,0.02425,2e-05,4.54844]
[1778098526047,38.52,81637.95,0.0,0.02422,2e-05,4.54338]
[1778098531083,38.52,81652.07,0.0,0.02447,2e-05,4.58236]
[1778098533901,38.52,81652.82,0.0,0.02448,2e-05,4.58419]
[1778098535880,38.52,81654.08,0.0,0.0245,2e-05,4.58755]
[1778098536119,38.52,81659.43,0.0,0.0246,2e-05,4.60337]
[1778098537444,38.52,81663.24,0.0,0.02468,2e-05,4.6156]
[1778098538133,38.52,81663.31,0.0,0.02468,2e-05,4.61659]
[1778098540419,38.52,81663.51,0.0,0.02468,2e-05,4.61692]
[1778098540422,38.52,81664.45,0.0,0.0247,2e-05,4.61949]
[1778098546190,38.51,81663.31,0.0,0.02465,2e-05,4.61092]
[1778098551225,38.5,81656.27,0.0,0.02448,2e-05,4.58507]
[1778098556260,38.49,81652.23,0.0,0.02438,2e-05,4.56839]
[1778098556462,38.49,81652.23,0.0,0.02438,2e-05,4.56839]
[1778098558501,38.49,81648.31,0.0,0.0243,2e-05,4.55487]
[1778098564316,38.48,81634.2,0.0,0.024,2e-05,4.50801]
[1778098571365,38.46,81634.33,0.0,0.02397,2e-05,4.5028]
[1778098574386,38.46,81633.82,0.0,0.02395,2e-05,4.49893]
[1778098579421,38.45,81634.44,0.0,0.02393,2e-05,4.4969]
[1778098584456,38.44,81632.11,0.0,0.02387,2e-05,4.48624]
[1778098589491,38.43,81633.84,0.0,0.02387,2e-05,4.48768]
[1778098594526,38.43,81634.65,0.0,0.02385,2e-05,4.48417]
[1778098599012,38.42,81639.6,0.0,0.02393,2e-05,4.49588]
[1778098605603,38.41,81640.16,0.0,0.0239,2e-05,4.49163]
[1778098610074,38.4,81639.83,0.0,0.02388,2e-05,4.48918]
[1778098610758,38.4,81640.33,0.0,0.02388,2e-05,4.4892]
[1778098615464,38.4,81648.41,0.0,0.02402,2e-05,4.51083]
[1778098624740,38.38,81654.5,0.0,0.02407,2e-05,4.51944]
[1778098629775,38.37,81654.97,0.0,0.02405,2e-05,4.51683]
[1778098634810,38.36,81651.3,0.0,0.02396,2e-05,4.50195]
[1778098635541,38.36,81651.3,0.0,0.02396,2e-05,4.50195]
[1778098640852,38.35,81651.76,0.0,0.02394,2e-05,4.49862]
[1778098645887,38.34,81651.86,0.0,0.02392,2e-05,4.49502]
[1778098650922,38.33,81651.19,0.0,0.02388,2e-05,4.48917]
[1778098656557,38.32,81661.08,0.0,0.02403,2e-05,4.51235]
[1778098662002,38.31,81662.51,0.0,0.02402,2e-05,4.51169]
[1778098667037,38.31,81664.44,0.0,0.02403,2e-05,4.51334]
[1778098669095,38.3,81665.26,0.0,0.02404,2e-05,4.51497]
[1778098669140,38.3,81665.26,0.0,0.02404,2e-05,4.51497]
[1778098669734,38.3,81664.98,0.0,0.02403,2e-05,4.51332]
[1778098675093,38.29,81664.38,0.0,0.02399,2e-05,4.50674]
[1778098675880,38.29,81664.38,0.0,0.02399,2e-05,4.50674]
[1778098680403,38.28,81663.97,0.0,0.02396,2e-05,4.50236]
[1778098686170,38.27,81665.35,0.0,0.02395,2e-05,4.50102]
[1778098691205,38.27,81668.17,0.0,0.02398,2e-05,4.50553]
[1778098696240,38.26,81667.08,0.0,0.02394,2e-05,4.49839]
[1778098701275,38.25,81656.43,0.0,0.02372,2e-05,4.46323]
[1778098706310,38.24,81655.89,0.0,0.02369,2e-05,4.4581]
[1778098711345,38.23,81657.16,0.0,0.02368,2e-05,4.45609]
[1778098716380,38.23,81660.82,0.0,0.02372,2e-05,4.46329]
[1778098721415,38.22,81660.84,0.0,0.0237,2e-05,4.45972]
[1778098726450,38.21,81662.2,0.0,0.0237,2e-05,4.46016]
[1778098731486,38.2,81664.95,0.0,0.02373,2e-05,4.46465]
[1778098736522,38.2,81663.62,0.0,0.02368,2e-05,4.45715]
[1778098737722,38.19,81663.01,0.0,0.02366,2e-05,4.45465]
[1778098743571,38.18,81663.05,0.0,0.02364,2e-05,4.45062]
[1778098743796,38.18,81663.05,0.0,0.02364,2e-05,4.45062]
[1778098749613,38.18,81655.61,0.0,0.02348,2e-05,4.42464]
[1778098754844,38.17,81655.0,0.0,0.02345,2e-05,4.42029]
[1778098763720,38.16,81638.96,0.0,0.02312,2e-05,4.36715]
[1778098768755,38.15,81639.06,0.0,0.02311,2e-05,4.36487]
[1778098773790,38.15,81635.8,0.0,0.02302,2e-05,4.35074]
[1778098778825,38.14,81640.8,0.0,0.0231,2e-05,4.36286]
[1778098784867,38.13,81641.13,0.0,0.02308,2e-05,4.36091]
[1778098792923,38.13,81641.12,0.0,0.02306,2e-05,4.35704]
[1778098797958,38.12,81640.97,0.0,0.02304,2e-05,4.35424]
[1778098802993,38.12,81640.81,0.0,0.02302,2e-05,4.35145]
[1778098808028,38.11,81640.57,0.0,0.02301,2e-05,4.34846]
[1778098809439,38.11,81640.57,0.0,0.02301,2e-05,4.34846]
[1778098812019,38.11,81656.18,0.0,0.02328,2e-05,4.39256]
[1778098817092,38.1,81655.84,0.0,0.02325,2e-05,4.38834]
[1778098822726,38.1,81652.97,0.0,0.02318,2e-05,4.37726]
[1778098828170,38.09,81650.19,0.0,0.02311,2e-05,4.36603]
[1778098833208,38.08,81651.39,0.0,0.02311,2e-05,4.36475]
[1778098838243,38.08,81654.14,0.0,0.02314,2e-05,4.37013]
[1778098843278,38.07,81653.27,0.0,0.02311,2e-05,4.36494]
[1778098849320,38.07,81651.5,0.0,0.02306,2e-05,4.35664]
[1778098854757,38.06,81655.58,0.0,0.02311,2e-05,4.36597]
[1778098860398,38.05,81656.8,0.0,0.02312,2e-05,4.36632]
[1778098865433,38.05,81657.76,0.0,0.02312,2e-05,4.36646]
[1778098870470,38.04,81655.51,0.0,0.02306,2e-05,4.35726]
[1778098875505,38.04,81637.89,0.0,0.02273,2e-05,4.30378]
[1778098875776,38.04,81637.89,0.0,0.02273,2e-05,4.30378]
[1778098881548,38.03,81627.07,0.0,0.02252,2e-05,4.27026]
[1778098886583,38.03,81611.3,0.0,0.02224,2e-05,4.22365]
[1778098891618,38.03,81609.8,0.0,0.02219,2e-05,4.21594]
[1778098896212,38.02,81601.31,0.0,0.02204,2e-05,4.19093]
[1778098901688,38.02,81593.76,0.0,0.0219,2e-05,4.16838]
[1778098906814,38.02,81583.81,0.0,0.02172,2e-05,4.13958]
[1778098910279,38.02,81581.49,0.0,0.02168,2e-05,4.13272]
[1778098915786,38.02,81579.05,0.0,0.02164,2e-05,4.12529]
[1778098920307,38.02,81578.39,0.0,0.02162,2e-05,4.12304]
[1778098925856,38.01,81580.18,0.0,0.02165,2e-05,4.12743]
[1778098930891,38.01,81580.45,0.0,0.02165,2e-05,4.12762]
[1778098935932,38.01,81580.06,0.0,0.02164,2e-05,4.12582]
[1778098941848,38.01,81583.52,0.0,0.0217,2e-05,4.13494]
[1778098947010,38.01,81582.11,0.0,0.02167,2e-05,4.13018]
[1778098952045,38.01,81582.36,0.0,0.02166,2e-05,4.12812]
[1778098952889,38.01,81582.36,0.0,0.02166,2e-05,4.12812]
[1778098958087,38.01,81581.47,0.0,0.02164,2e-05,4.12492]
[1778098963137,38.0,81581.65,0.0,0.02164,2e-05,4.12492]
[1778098969165,38.0,81582.02,0.0,0.02164,2e-05,4.12508]
[1778098974200,38.0,81582.31,0.0,0.02164,2e-05,4.12527]
[1778098979235,38.0,81586.52,0.0,0.02171,2e-05,4.13643]
[1778098984270,38.0,81589.53,0.0,0.02175,2e-05,4.14417]
[1778098989305,38.0,81591.3,0.0,0.02178,2e-05,4.14833]
[1778098994340,37.99,81591.81,0.0,0.02178,2e-05,4.14897]
[1778098999375,37.99,81591.59,0.0,0.02177,2e-05,4.14758]
[1778099004410,37.99,81595.91,0.0,0.02184,2e-05,4.15901]
[1778099008438,37.99,81621.91,0.0,0.02229,2e-05,4.23208]
[1778099013473,37.99,81623.17,0.0,0.02229,2e-05,4.23213]
[1778099018508,37.98,81624.75,0.0,0.02231,2e-05,4.23535]
[1778099023543,37.98,81623.93,0.0,0.02229,2e-05,4.23179]
[1778099028578,37.98,81625.18,0.0,0.02231,2e-05,4.23422]
[1778099033613,37.98,81630.43,0.0,0.02239,2e-05,4.24812]
[1778099038648,37.97,81631.17,0.0,0.0224,2e-05,4.249]
[1778099043683,37.97,81625.24,0.0,0.02228,2e-05,4.23083]
[1778099048719,37.97,81625.12,0.0,0.02228,2e-05,4.22945]
[1778099053755,37.97,81626.18,0.0,0.02229,2e-05,4.23151]
[1778099058790,37.96,81626.44,0.0,0.02229,2e-05,4.23131]
[1778099063825,37.96,81625.46,0.0,0.02226,2e-05,4.22763]
[1778099069867,37.96,81625.35,0.0,0.02226,2e-05,4.22632]
[1778099074902,37.96,81626.79,0.0,0.02227,2e-05,4.22747]
[1778099080944,37.96,81626.62,0.0,0.02226,2e-05,4.22605]
[1778099085979,37.95,81627.98,0.0,0.02228,2e-05,4.22918]
[1778099091014,37.95,81627.95,0.0,0.02227,2e-05,4.2283]
[1778099096049,37.95,81627.13,0.0,0.02225,2e-05,4.22513]
[1778099103615,37.95,81626.95,0.0,0.02225,2e-05,4.22445]
[1778099109140,37.95,81637.31,0.0,0.02242,2e-05,4.25203]
[1778099114175,37.94,81633.8,0.0,0.02235,2e-05,4.24093]
[1778099119211,37.94,81633.66,0.0,0.02234,2e-05,4.23953]
[1778099124246,37.94,81634.21,0.0,0.02234,2e-05,4.2401]
[1778099129283,37.94,81635.91,0.0,0.02237,2e-05,4.24391]
[1778099134317,37.93,81654.45,0.0,0.02267,2e-05,4.29384]
[1778099135044,37.93,81654.45,0.0,0.02267,2e-05,4.29384]
[1778099140359,37.93,81655.31,0.0,0.02268,2e-05,4.29459]
[1778099148415,37.93,81655.34,0.0,0.02266,2e-05,4.29234]
[1778099153450,37.92,81654.15,0.0,0.02263,2e-05,4.28747]
[1778099157211,37.92,81652.3,0.0,0.0226,2e-05,4.28131]
[1778099162513,37.92,81652.39,0.0,0.02259,2e-05,4.27995]
[1778099167548,37.91,81653.78,0.0,0.0226,2e-05,4.28262]
[1778099173591,37.91,81653.83,0.0,0.0226,2e-05,4.28113]
[1778099179633,37.91,81652.7,0.0,0.02256,2e-05,4.27626]
[1778099184668,37.9,81653.97,0.0,0.02258,2e-05,4.27861]
[1778099186247,37.9,81653.97,0.0,0.02258,2e-05,4.27861]
[1778099191252,37.9,81670.29,0.0,0.02286,2e-05,4.32486]
[1778099196752,37.9,81670.05,0.0,0.02284,2e-05,4.32004]
[1778099201787,37.89,81673.49,0.0,0.02289,2e-05,4.32819]
[1778099206824,37.89,81675.21,0.0,0.0229,2e-05,4.33127]
[1778099211859,37.89,81676.53,0.0,0.02292,2e-05,4.33314]
[1778099216894,37.88,81674.45,0.0,0.02287,2e-05,4.32509]
[1778099221929,37.88,81677.72,0.0,0.02291,2e-05,4.33268]
[1778099222990,37.88,81677.72,0.0,0.02291,2e-05,4.33268]
[1778099223580,37.88,81688.27,0.0,0.0231,2e-05,4.36313]
[1778099223943,37.88,81695.07,0.0,0.02322,2e-05,4.38265]
[1778099224815,37.88,81695.07,0.0,0.02322,2e-05,4.38265]
[1778099224950,37.88,81695.01,0.0,0.02322,2e-05,4.383]
[1778099226190,37.88,81695.13,0.0,0.02322,2e-05,4.38287]
[1778099231999,37.87,81690.49,0.0,0.02312,2e-05,4.36638]
[1778099237034,37.86,81688.91,0.0,0.02308,2e-05,4.35956]
[1778099242072,37.86,81687.97,0.0,0.02305,2e-05,4.35465]
[1778099247104,37.86,81674.08,0.0,0.02279,2e-05,4.3121]
[1778099252139,37.85,81674.11,0.0,0.02276,2e-05,4.30826]
[1778099252168,37.85,81674.11,0.0,0.02276,2e-05,4.30826]
[1778099258181,37.85,81667.17,0.0,0.02263,2e-05,4.28609]
[1778099263216,37.84,81663.08,0.0,0.02254,2e-05,4.27271]
[1778099268251,37.84,81656.9,0.0,0.02243,2e-05,4.25347]
[1778099273287,37.84,81643.19,0.0,0.02218,2e-05,4.21287]
[1778099278322,37.84,81636.38,0.0,0.02205,2e-05,4.19241]
[1778099283696,37.84,81631.53,0.0,0.02196,2e-05,4.17812]
[1778099289399,37.83,81629.56,0.0,0.02193,2e-05,4.17184]
[1778099294434,37.83,81626.46,0.0,0.02187,2e-05,4.16265]
[1778099299469,37.83,81615.89,0.0,0.02169,2e-05,4.1325]
[1778099304504,37.83,81613.25,0.0,0.02164,2e-05,4.12508]
[1778099309545,37.83,81608.69,0.0,0.02156,2e-05,4.11222]
[1778099314580,37.83,81605.45,0.0,0.0215,2e-05,4.10102]
[1778099319615,37.83,81596.09,0.0,0.02134,2e-05,4.07508]
[1778099320513,37.83,81596.09,0.0,0.02134,2e-05,4.07508]
[1778099325657,37.83,81589.52,0.0,0.02123,2e-05,4.05727]
[1778099330692,37.83,81587.25,0.0,0.02119,2e-05,4.0514]
[1778099336023,37.84,81585.42,0.0,0.02117,2e-05,4.04677]
[1778099341770,37.84,81589.66,0.0,0.02124,2e-05,4.0591]
[1778099346805,37.84,81592.17,0.0,0.02129,2e-05,4.06641]
[1778099351840,37.84,81592.7,0.0,0.0213,2e-05,4.0682]
[1778099356875,37.84,81586.79,0.0,0.0212,2e-05,4.05213]
[1778099361910,37.84,81578.71,0.0,0.02107,2e-05,4.03025]
[1778099362286,37.84,81578.71,0.0,0.02107,2e-05,4.03025]
[1778099367952,37.84,81579.09,0.0,0.02108,2e-05,4.03199]
[1778099372987,37.84,81582.17,0.0,0.02112,2e-05,4.0389]
[1778099378022,37.84,81568.64,0.0,0.0209,2e-05,4.00208]
[1778099383057,37.85,81570.91,0.0,0.02094,2e-05,4.00897]
[1778099388092,37.85,81569.66,0.0,0.02092,2e-05,4.00619]
[1778099393127,37.85,81555.31,0.0,0.02069,2e-05,3.96753]
[1778099398162,37.85,81555.17,0.0,0.02069,2e-05,3.96815]
[1778099403197,37.85,81553.75,0.0,0.02068,2e-05,3.96528]
[1778099408232,37.86,81547.65,0.0,0.02058,2e-05,3.94977]
[1778099413273,37.86,81562.98,0.0,0.02084,2e-05,3.99276]
[1778099418317,37.86,81552.15,0.0,0.02067,2e-05,3.96398]
[1778099418388,37.86,81552.15,0.0,0.02067,2e-05,3.96398]
[1778099424359,37.86,81544.95,0.0,0.02056,2e-05,3.94566]
[1778099429087,37.87,81525.93,0.0,0.02025,2e-05,3.8954]
[1778099434430,37.87,81523.01,0.0,0.02021,2e-05,3.88714]
[1778099435355,37.87,81523.01,0.0,0.02021,2e-05,3.88714]
[1778099440472,37.88,81521.17,0.0,0.02019,2e-05,3.88455]
[1778099445507,37.88,81510.12,0.0,0.02002,2e-05,3.85675]
[1778099450542,37.88,81498.09,0.0,0.01984,2e-05,3.82662]
[1778099453685,37.89,81477.26,0.0,0.01952,2e-05,3.77288]
[1778099459606,37.89,81468.89,0.0,0.01941,2e-05,3.75418]
[1778099464641,37.9,81467.65,0.0,0.01941,2e-05,3.75364]
[1778099469676,37.91,81452.82,0.0,0.01919,2e-05,3.71788]
[1778099474711,37.91,81443.24,0.0,0.01906,2e-05,3.69611]
[1778099477358,37.92,81443.0,0.0,0.01906,2e-05,3.69613]
[1778099483786,37.93,81442.72,0.0,0.01909,2e-05,3.69977]
[1778099492161,37.94,81430.52,0.0,0.01893,2e-05,3.67346]
[1778099492166,37.94,81430.52,0.0,0.01893,2e-05,3.67346]
[1778099497548,37.95,81432.4,0.0,0.01897,2e-05,3.68035]
[1778099503921,37.96,81435.99,0.0,0.01906,2e-05,3.69399]
[1778099508956,37.97,81432.97,0.0,0.01903,2e-05,3.68932]
[1778099513992,37.97,81420.7,0.0,0.01886,2e-05,3.66092]
[1778099519031,37.98,81408.38,0.0,0.01869,2e-05,3.6329]
[1778099524066,37.99,81420.66,0.0,0.0189,2e-05,3.66776]
[1778099529101,38.0,81422.32,0.0,0.01895,2e-05,3.67537]
[1778099534136,38.01,81418.26,0.0,0.0189,2e-05,3.66814]
[1778099539171,38.01,81408.52,0.0,0.01878,2e-05,3.64659]
[1778099544206,38.02,81401.66,0.0,0.01869,2e-05,3.63269]
[1778099548459,38.03,81378.69,0.0,0.01837,1e-05,3.57757]
[1778099553501,38.04,81375.33,0.0,0.01833,1e-05,3.57137]
[1778099554149,38.04,81375.33,0.0,0.01833,1e-05,3.57137]
[1778099560316,38.05,81365.55,0.0,0.01822,1e-05,3.55199]
[1778099565353,38.06,81367.54,0.0,0.01828,1e-05,3.56215]
[1778099570388,38.07,81366.18,0.0,0.01829,1e-05,3.56304]
[1778099573690,38.08,81367.19,0.0,0.01832,1e-05,3.56815]
[1778099579451,38.09,81342.74,0.0,0.01799,1e-05,3.51252]
[1778099584486,38.1,81338.39,0.0,0.01795,1e-05,3.50646]
[1778099589521,38.12,81325.6,0.0,0.01779,1e-05,3.47966]
[1778099592332,38.12,81305.9,0.0,0.01753,1e-05,3.43442]
[1778099597578,38.14,81300.29,0.0,0.01748,1e-05,3.42601]
[1778099602614,38.15,81309.36,0.0,0.01764,1e-05,3.45336]
[1778099608219,38.16,81304.98,0.0,0.01761,1e-05,3.44771]
[1778099613766,38.18,81318.17,0.0,0.01782,1e-05,3.48396]
[1778099619738,38.19,81326.77,0.0,0.01799,1e-05,3.51171]
[1778099624773,38.2,81322.84,0.0,0.01796,1e-05,3.50662]
[1778099629809,38.21,81335.61,0.0,0.01817,1e-05,3.54282]
[1778099635517,38.22,81338.62,0.0,0.01824,1e-05,3.55379]
[1778099640885,38.24,81357.7,0.0,0.01856,1e-05,3.60729]
[1778099645920,38.25,81363.28,0.0,0.01866,2e-05,3.62526]
[1778099650955,38.25,81363.51,0.0,0.01869,2e-05,3.62963]
[1778099655990,38.26,81373.64,0.0,0.01887,2e-05,3.65911]
[1778099661025,38.27,81377.71,0.0,0.01895,2e-05,3.673]
[1778099666563,38.28,81377.24,0.0,0.01896,2e-05,3.67449]
[1778099671096,38.29,81354.03,0.0,0.01862,1e-05,3.61794]
[1778099676132,38.3,81354.75,0.0,0.01866,2e-05,3.62352]
[1778099681167,38.31,81354.96,0.0,0.01868,2e-05,3.62778]
[1778099686202,38.32,81354.69,0.0,0.0187,2e-05,3.63078]
[1778099691237,38.32,81355.51,0.0,0.01874,2e-05,3.63651]
[1778099696272,38.33,81345.21,0.0,0.0186,1e-05,3.61423]
[1778099701623,38.34,81342.43,0.0,0.01859,1e-05,3.61104]
[1778099707349,38.35,81332.45,0.0,0.01846,1e-05,3.59056]
[1778099712384,38.36,81345.23,0.0,0.01868,2e-05,3.62645]
[1778099717419,38.37,81348.04,0.0,0.01874,2e-05,3.63711]
[1778099722454,38.38,81348.14,0.0,0.01876,2e-05,3.64087]
[1778099727489,38.39,81347.59,0.0,0.01878,2e-05,3.64296]
[1778099732524,38.4,81348.17,0.0,0.0188,2e-05,3.64591]
[1778099737559,38.4,81347.05,0.0,0.0188,2e-05,3.6465]
[1778099742616,38.41,81347.93,0.0,0.01883,2e-05,3.65146]
[1778099744575,38.41,81366.75,0.0,0.01913,2e-05,3.70073]
[1778099749643,38.42,81374.55,0.0,0.01927,2e-05,3.72418]
[1778099754679,38.43,81369.47,0.0,0.0192,2e-05,3.71396]
[1778099759713,38.44,81372.73,0.0,0.01927,2e-05,3.72528]
[1778099761115,38.44,81372.73,0.0,0.01927,2e-05,3.72528]
[1778099766762,38.44,81380.33,0.0,0.01941,2e-05,3.74873]
[1778099772805,38.45,81385.42,0.0,0.01951,2e-05,3.76502]
[1778099777840,38.46,81387.52,0.0,0.01956,2e-05,3.7735]
[1778099782875,38.46,81391.13,0.0,0.01963,2e-05,3.78527]
[1778099787910,38.47,81390.05,0.0,0.01963,2e-05,3.78475]
[1778099792946,38.48,81385.46,0.0,0.01956,2e-05,3.77316]
[1778099797981,38.48,81385.01,0.0,0.01957,2e-05,3.77427]
[1778099803017,38.49,81379.9,0.0,0.0195,2e-05,3.76319]
[1778099808052,38.49,81374.52,0.0,0.01944,2e-05,3.75165]
[1778099813087,38.5,81363.08,0.0,0.01927,2e-05,3.72466]
[1778099818122,38.5,81363.7,0.0,0.0193,2e-05,3.7288]
[1778099823157,38.51,81362.32,0.0,0.01929,2e-05,3.72774]
[1778099828192,38.52,81363.02,0.0,0.01932,2e-05,3.73196]
[1778099834234,38.52,81363.11,0.0,0.01934,2e-05,3.73502]
[1778099839269,38.53,81363.29,0.0,0.01935,2e-05,3.73782]
[1778099842621,38.53,81367.23,0.0,0.01942,2e-05,3.74886]
[1778099848332,38.54,81370.73,0.0,0.01949,2e-05,3.76094]
[1778099853367,38.54,81370.22,0.0,0.01949,2e-05,3.75974]
[1778099858402,38.55,81369.99,0.0,0.0195,2e-05,3.76128]
[1778099863438,38.55,81369.81,0.0,0.01951,2e-05,3.76293]
[1778099868473,38.56,81370.94,0.0,0.01954,2e-05,3.76792]
[1778099873508,38.56,81371.67,0.0,0.01956,2e-05,3.77187]
[1778099878543,38.57,81371.81,0.0,0.01958,2e-05,3.77428]
[1778099883578,38.57,81370.88,0.0,0.01957,2e-05,3.77392]
[1778099888614,38.58,81372.1,0.0,0.01961,2e-05,3.77909]
[1778099893650,38.58,81372.05,0.0,0.01962,2e-05,3.78095]
[1778099898685,38.59,81370.74,0.0,0.01961,2e-05,3.77955]
[1778099903720,38.59,81369.99,0.0,0.01961,2e-05,3.77958]
[1778099909763,38.6,81367.4,0.0,0.01958,2e-05,3.77525]
[1778099914798,38.6,81370.07,0.0,0.01963,2e-05,3.78215]
[1778099919833,38.6,81361.34,0.0,0.0195,2e-05,3.76153]
[1778099924869,38.61,81358.84,0.0,0.01948,2e-05,3.75719]
[1778099929904,38.61,81356.41,0.0,0.01945,2e-05,3.75301]
[1778099930911,38.61,81356.41,0.0,0.01945,2e-05,3.75301]
[1778099931960,38.62,81355.03,0.0,0.01944,2e-05,3.75029]
[1778099937960,38.62,81349.19,0.0,0.01937,2e-05,3.73841]
[1778099942995,38.63,81358.88,0.0,0.01953,2e-05,3.76554]
[1778099948031,38.63,81361.15,0.0,0.01958,2e-05,3.77346]
[1778099953066,38.64,81361.77,0.0,0.0196,2e-05,3.77712]
[1778099958101,38.64,81357.26,0.0,0.01954,2e-05,3.76751]
[1778099963136,38.65,81357.52,0.0,0.01956,2e-05,3.77029]
[1778099970185,38.66,81358.15,0.0,0.01959,2e-05,3.7748]
[1778099975220,38.66,81358.07,0.0,0.01959,2e-05,3.77461]
[1778099980255,38.67,81363.26,0.0,0.01968,2e-05,3.79007]
[1778099985290,38.67,81359.4,0.0,0.01963,2e-05,3.78202]
[1778099990325,38.67,81360.7,0.0,0.01966,2e-05,3.78742]
[1778099991856,38.67,81360.7,0.0,0.01966,2e-05,3.78742]
[1778099991895,38.67,81360.7,0.0,0.01966,2e-05,3.78742]
[1778099994596,38.68,81362.73,0.0,0.0197,2e-05,3.79385]
[1778099997918,38.68,81367.21,0.0,0.01978,2e-05,3.80663]
[1778100003416,38.69,81373.7,0.0,0.0199,2e-05,3.82585]
[1778100008451,38.69,81375.34,0.0,0.01993,2e-05,3.83169]
[1778100014493,38.69,81376.12,0.0,0.01995,2e-05,3.83553]
[1778100018277,38.69,81380.05,0.0,0.02002,2e-05,3.84637]
[1778100020196,38.7,81388.08,0.0,0.02015,2e-05,3.86823]
[1778100025570,38.7,81393.49,0.0,0.02025,2e-05,3.88381]
[1778100030605,38.7,81397.81,0.0,0.02032,2e-05,3.89624]
[1778100035640,38.7,81402.08,0.0,0.02039,2e-05,3.90648]
[1778100040675,38.71,81402.34,0.0,0.0204,2e-05,3.90812]
[1778100045710,38.71,81404.22,0.0,0.02043,2e-05,3.91407]
[1778100050745,38.71,81410.95,0.0,0.02055,2e-05,3.93282]
[1778100055780,38.71,81407.45,0.0,0.02049,2e-05,3.92437]
[1778100060818,38.72,81407.07,0.0,0.02049,2e-05,3.92431]
[1778100065853,38.72,81406.59,0.0,0.02049,2e-05,3.92404]
[1778100066825,38.72,81406.59,0.0,0.02049,2e-05,3.92404]
[1778100071899,38.72,81403.64,0.0,0.02045,2e-05,3.91738]
[1778100076934,38.72,81404.04,0.0,0.02047,2e-05,3.91951]
[1778100081969,38.73,81404.09,0.0,0.02047,2e-05,3.92071]
[1778100085998,38.73,81385.06,0.0,0.02017,2e-05,3.87131]
[1778100091033,38.73,81383.81,0.0,0.02015,2e-05,3.86741]
[1778100095080,38.73,81383.37,0.0,0.02015,2e-05,3.86709]
[1778100095570,38.73,81383.37,0.0,0.02015,2e-05,3.86709]
[1778100096926,38.73,81370.9,0.0,0.01996,2e-05,3.83497]
[1778100102110,38.74,81360.8,0.0,0.01981,2e-05,3.81077]
[1778100106239,38.74,81346.73,0.0,0.0196,2e-05,3.77536]
[1778100107159,38.74,81347.01,0.0,0.01961,2e-05,3.77684]
[1778100113187,38.75,81346.75,0.0,0.01962,2e-05,3.7789]
[1778100118222,38.75,81347.32,0.0,0.01964,2e-05,3.78231]
[1778100123257,38.76,81347.98,0.0,0.01966,2e-05,3.78592]
[1778100130214,38.76,81348.99,0.0,0.01969,2e-05,3.79003]
[1778100132008,38.76,81351.61,0.0,0.01974,2e-05,3.79794]
[1778100137822,38.77,81363.45,0.0,0.01993,2e-05,3.83069]
[1778100140037,38.77,81370.96,0.0,0.02006,2e-05,3.85092]
[1778100145411,38.78,81375.42,0.0,0.02014,2e-05,3.86442]
[1778100150446,38.78,81370.87,0.0,0.02007,2e-05,3.85389]
[1778100156488,38.78,81375.73,0.0,0.02015,2e-05,3.86625]
[1778100161523,38.79,81371.81,0.0,0.0201,2e-05,3.8573]
[1778100166558,38.79,81372.89,0.0,0.02012,2e-05,3.86157]
[1778100171593,38.79,81368.24,0.0,0.02006,2e-05,3.85079]
[1778100180656,38.8,81370.45,0.0,0.02011,2e-05,3.85913]
[1778100185691,38.8,81369.29,0.0,0.0201,2e-05,3.85741]
[1778100191735,38.81,81363.24,0.0,0.02001,2e-05,3.84324]
[1778100196770,38.81,81370.96,0.0,0.02014,2e-05,3.86472]
[1778100202812,38.81,81371.11,0.0,0.02015,2e-05,3.86651]
[1778100207847,38.81,81370.55,0.0,0.02015,2e-05,3.86618]
[1778100213889,38.82,81371.12,0.0,0.02016,2e-05,3.86698]
[1778100219931,38.82,81368.83,0.0,0.02013,2e-05,3.86235]
[1778100225973,38.82,81361.48,0.0,0.02002,2e-05,3.84464]
[1778100231008,38.83,81354.59,0.0,0.01992,2e-05,3.828]
[1778100236043,38.83,81345.65,0.0,0.01979,2e-05,3.80625]
[1778100241079,38.83,81345.89,0.0,0.01981,2e-05,3.80842]
[1778100246114,38.84,81361.61,0.0,0.02006,2e-05,3.85077]
[1778100252156,38.84,81356.89,0.0,0.02,2e-05,3.83997]
[1778100257191,38.84,81358.91,0.0,0.02004,2e-05,3.84659]
[1778100262227,38.85,81361.14,0.0,0.02008,2e-05,3.85375]
[1778100268269,38.85,81362.43,0.0,0.02011,2e-05,3.85868]
[1778100274311,38.85,81361.3,0.0,0.02009,2e-05,3.85524]
[1778100279346,38.86,81360.03,0.0,0.02008,2e-05,3.85356]
[1778100284383,38.86,81357.91,0.0,0.02006,2e-05,3.84941]
[1778100289418,38.87,81357.27,0.0,0.02006,2e-05,3.84916]
[1778100294453,38.87,81359.68,0.0,0.0201,2e-05,3.85679]
[1778100299488,38.87,81359.53,0.0,0.02011,2e-05,3.8577]
[1778100304523,38.87,81349.19,0.0,0.01995,2e-05,3.83211]
[1778100309558,38.88,81337.17,0.0,0.01978,2e-05,3.80266]
[1778100314593,38.88,81338.84,0.0,0.01981,2e-05,3.80872]
[1778100321204,38.88,81338.84,0.0,0.01981,2e-05,3.80872]
[1778100330347,38.89,81339.1,0.0,0.01985,2e-05,3.81435]
[1778100332343,38.9,81351.34,0.0,0.02003,2e-05,3.84473]
[1778100337756,38.9,81355.18,0.0,0.0201,2e-05,3.85629]
[1778100342791,38.9,81361.89,0.0,0.02022,2e-05,3.87512]
[1778100348158,38.9,81360.1,0.0,0.02019,2e-05,3.87114]
[1778100349155,38.91,81360.04,0.0,0.02019,2e-05,3.87148]
[1778100354876,38.91,81376.33,0.0,0.02046,2e-05,3.91593]
[1778100359910,38.91,81378.66,0.0,0.02051,2e-05,3.92293]
[1778100364945,38.91,81378.88,0.0,0.02051,2e-05,3.9243]
[1778100370165,38.91,81378.54,0.0,0.02051,2e-05,3.92401]
[1778100376043,38.92,81361.9,0.0,0.02026,2e-05,3.88154]
[1778100381078,38.92,81363.06,0.0,0.02028,2e-05,3.88552]
[1778100386113,38.92,81360.56,0.0,0.02025,2e-05,3.87984]
[1778100391148,38.92,81360.99,0.0,0.02025,2e-05,3.8798]
[1778100397190,38.93,81364.6,0.0,0.02031,2e-05,3.89027]
[1778100402225,38.93,81364.8,0.0,0.02032,2e-05,3.89157]
[1778100407260,38.93,81365.42,0.0,0.02033,2e-05,3.89395]
[1778100412295,38.93,81367.61,0.0,0.02037,2e-05,3.90041]
[1778100417330,38.93,81367.52,0.0,0.02038,2e-05,3.90086]
[1778100422368,38.93,81367.71,0.0,0.02038,2e-05,3.90204]
[1778100427400,38.94,81360.72,0.0,0.02028,2e-05,3.88433]
[1778100434449,38.94,81357.32,0.0,0.02023,2e-05,3.87668]
[1778100440491,38.94,81355.23,0.0,0.02021,2e-05,3.87268]
[1778100446533,38.95,81347.42,0.0,0.02009,2e-05,3.85368]
[1778100451568,38.95,81346.25,0.0,0.02007,2e-05,3.84992]
[1778100457858,38.95,81344.82,0.0,0.02005,2e-05,3.84673]
[1778100463652,38.96,81345.93,0.0,0.02009,2e-05,3.85228]
[1778100468687,38.96,81345.61,0.0,0.02009,2e-05,3.85271]
[1778100470207,38.96,81345.61,0.0,0.02009,2e-05,3.85271]
[1778100470310,38.96,81345.61,0.0,0.02009,2e-05,3.85271]
[1778100470942,38.96,81345.61,0.0,0.02009,2e-05,3.85296]
[1778100470961,38.96,81316.45,0.0,0.01964,2e-05,3.77796]
[1778100471737,38.96,81316.45,0.0,0.01964,2e-05,3.77796]
[1778100474276,38.96,81311.27,0.0,0.01956,2e-05,3.76545]
[1778100478114,38.97,81332.51,0.0,0.0199,2e-05,3.82208]
[1778100479422,38.97,81332.51,0.0,0.0199,2e-05,3.82208]
[1778100484395,38.97,81328.22,0.0,0.01985,2e-05,3.8125]
[1778100486497,38.97,81332.61,0.0,0.01992,2e-05,3.8248]
[1778100491858,38.98,81334.37,0.0,0.01996,2e-05,3.83114]
[1778100498907,38.98,81336.93,0.0,0.02001,2e-05,3.83979]
[1778100503942,38.99,81338.46,0.0,0.02004,2e-05,3.84519]
[1778100508977,38.99,81340.64,0.0,0.02009,2e-05,3.85225]
[1778100511808,38.99,81341.19,0.0,0.0201,2e-05,3.85395]
[1778100512344,38.99,81341.19,0.0,0.0201,2e-05,3.85395]
[1778100512428,38.99,81322.54,0.0,0.0198,2e-05,3.80409]
[1778100515147,38.99,81309.9,0.0,0.01961,2e-05,3.77276]
[1778100516551,39.0,81314.23,0.0,0.01968,2e-05,3.78486]
[1778100522069,39.0,81314.35,0.0,0.0197,2e-05,3.7874]
[1778100524384,39.0,81316.03,0.0,0.01973,2e-05,3.79208]
[1778100525451,39.0,81317.7,0.0,0.01975,2e-05,3.79674]
[1778100535160,39.01,81322.19,0.0,0.01985,2e-05,3.81191]
[1778100540196,39.02,81319.87,0.0,0.01982,2e-05,3.80756]
[1778100545231,39.02,81316.55,0.0,0.01978,2e-05,3.80073]
[1778100550266,39.02,81317.87,0.0,0.01981,2e-05,3.80578]
[1778100556308,39.03,81317.87,0.0,0.01982,2e-05,3.80766]
[1778100561343,39.03,81314.32,0.0,0.01978,2e-05,3.80006]
[1778100567385,39.04,81314.92,0.0,0.0198,2e-05,3.80342]
[1778100572420,39.04,81320.72,0.0,0.01989,2e-05,3.8178]
[1778100577455,39.04,81328.05,0.0,0.02001,2e-05,3.83813]
[1778100582490,39.05,81328.47,0.0,0.02002,2e-05,3.84039]
[1778100589540,39.05,81331.09,0.0,0.02007,2e-05,3.84886]
[1778100594575,39.05,81340.22,0.0,0.02022,2e-05,3.87373]
[1778100599610,39.05,81335.98,0.0,0.02016,2e-05,3.86367]
[1778100606659,39.06,81335.96,0.0,0.02017,2e-05,3.86518]
[1778100611694,39.06,81336.86,0.0,0.02019,2e-05,3.86868]
[1778100618268,39.06,81337.65,0.0,0.02021,2e-05,3.87142]
[1778100623778,39.07,81329.63,0.0,0.0201,2e-05,3.85297]
[1778100630827,39.07,81330.18,0.0,0.02012,2e-05,3.85623]
[1778100635862,39.08,81333.19,0.0,0.02016,2e-05,3.86327]
[1778100641904,39.08,81328.3,0.0,0.0201,2e-05,3.85202]
[1778100646939,39.08,81329.39,0.0,0.02012,2e-05,3.85617]
[1778100652981,39.09,81329.14,0.0,0.02013,2e-05,3.85703]
[1778100659024,39.09,81328.83,0.0,0.02013,2e-05,3.85773]
[1778100666073,39.09,81328.58,0.0,0.02014,2e-05,3.85882]
[1778100672115,39.1,81328.56,0.0,0.02015,2e-05,3.86025]
[1778100679164,39.1,81328.49,0.0,0.02016,2e-05,3.86177]
[1778100693262,39.11,81328.53,0.0,0.02017,2e-05,3.86318]
[1778100700311,39.11,81327.55,0.0,0.02016,2e-05,3.86231]
[1778100705346,39.12,81326.42,0.0,0.02015,2e-05,3.86058]
[1778100711388,39.12,81325.1,0.0,0.02014,2e-05,3.85859]
[1778100716423,39.12,81325.11,0.0,0.02015,2e-05,3.85982]
[1778100723472,39.13,81326.3,0.0,0.02018,2e-05,3.86455]
[1778100730521,39.13,81326.28,0.0,0.02019,2e-05,3.86609]
[1778100737570,39.13,81326.28,0.0,0.02019,2e-05,3.86765]
[1778100743612,39.14,81326.31,0.0,0.0202,2e-05,3.86905]
[1778100748647,39.14,81325.33,0.0,0.02019,2e-05,3.86758]
[1778100753682,39.14,81329.1,0.0,0.02025,2e-05,3.87643]
[1778100758725,39.14,81329.17,0.0,0.02026,2e-05,3.87763]
[1778100764759,39.15,81329.48,0.0,0.02027,2e-05,3.87966]
[1778100769794,39.15,81329.63,0.0,0.02028,2e-05,3.88106]
[1778100777850,39.15,81329.63,0.0,0.02029,2e-05,3.88267]
[1778100782885,39.16,81329.23,0.0,0.02029,2e-05,3.88282]
[1778100787326,39.16,81326.75,0.0,0.02025,2e-05,3.87695]
[1778100788380,39.16,81326.56,0.0,0.02025,2e-05,3.87667]
[1778100788490,39.16,81326.56,0.0,0.02025,2e-05,3.87667]
[1778100793962,39.16,81329.21,0.0,0.0203,2e-05,3.88499]
[1778100801011,39.16,81333.38,0.0,0.02038,2e-05,3.89725]
[1778100806046,39.17,81336.08,0.0,0.02043,2e-05,3.90513]
[1778100812005,39.17,81337.05,0.0,0.02044,2e-05,3.90829]
[1778100817123,39.17,81341.74,0.0,0.02051,2e-05,3.9195]
[1778100823165,39.17,81342.94,0.0,0.02054,2e-05,3.92343]
[1778100829208,39.17,81343.06,0.0,0.02055,2e-05,3.9245]
[1778100834243,39.17,81340.89,0.0,0.02051,2e-05,3.91944]
[1778100839278,39.18,81341.46,0.0,0.02053,2e-05,3.92161]
[1778100844313,39.18,81342.1,0.0,0.02054,2e-05,3.92396]
[1778100849348,39.18,81349.69,0.0,0.02067,2e-05,3.94449]
[1778100854383,39.18,81351.47,0.0,0.0207,2e-05,3.94966]
[1778100857779,39.18,81351.98,0.0,0.02071,2e-05,3.95119]
[1778100858881,39.18,81354.6,0.0,0.02075,2e-05,3.95831]
[1778100864453,39.18,81359.9,0.0,0.02084,2e-05,3.97274]
[1778100869488,39.18,81360.7,0.0,0.02085,2e-05,3.97517]
[1778100874523,39.18,81366.19,0.0,0.02093,2e-05,3.98794]
[1778100879558,39.18,81373.26,0.0,0.02105,2e-05,4.00693]
[1778100884593,39.18,81374.31,0.0,0.02107,2e-05,4.00976]
[1778100889628,39.18,81373.83,0.0,0.02106,2e-05,4.0085]
[1778100894664,39.18,81371.8,0.0,0.02103,2e-05,4.00314]
[1778100899699,39.18,81369.65,0.0,0.02099,2e-05,3.99745]
[1778100904734,39.18,81369.11,0.0,0.02098,2e-05,3.99604]
[1778100910776,39.18,81369.17,0.0,0.02098,2e-05,3.99619]
[1778100915811,39.18,81370.24,0.0,0.021,2e-05,3.99899]
[1778100920846,39.18,81370.54,0.0,0.02101,2e-05,3.99971]
[1778100925881,39.18,81369.72,0.0,0.02099,2e-05,3.99743]
[1778100929252,39.18,81370.51,0.0,0.021,2e-05,3.9995]
[1778100930336,39.18,81372.93,0.0,0.02104,2e-05,4.00593]
[1778100935953,39.18,81388.36,0.0,0.02128,2e-05,4.04467]
[1778100941283,39.18,81398.79,0.0,0.02145,2e-05,4.07238]
[1778100948038,39.18,81388.56,0.0,0.02128,2e-05,4.04376]
[1778100953073,39.18,81389.04,0.0,0.02128,2e-05,4.04449]
[1778100958108,39.18,81389.27,0.0,0.02128,2e-05,4.04448]
[1778100963143,39.17,81388.32,0.0,0.02126,2e-05,4.04127]
[1778100968179,39.17,81393.6,0.0,0.02134,2e-05,4.05478]
[1778100973214,39.17,81392.64,0.0,0.02132,2e-05,4.05138]
[1778100978249,39.17,81398.93,0.0,0.02142,2e-05,4.0675]
[1778100983285,39.17,81399.19,0.0,0.02142,2e-05,4.0673]
[1778100989328,39.16,81399.08,0.0,0.02141,2e-05,4.06598]
[1778100995372,39.16,81398.7,0.0,0.02139,2e-05,4.06189]
[1778101000407,39.16,81398.86,0.0,0.02139,2e-05,4.06156]
[1778101006449,39.16,81398.98,0.0,0.02138,2e-05,4.06101]
[1778101011484,39.16,81403.78,0.0,0.02146,2e-05,4.07324]
[1778101016519,39.16,81403.86,0.0,0.02145,2e-05,4.07267]
[1778101021554,39.15,81402.94,0.0,0.02143,2e-05,4.06944]
[1778101026589,39.15,81411.8,0.0,0.02158,2e-05,4.09267]
[1778101031624,39.15,81411.33,0.0,0.02156,2e-05,4.09057]
[1778101038673,39.15,81411.6,0.0,0.02156,2e-05,4.09025]
[1778101043708,39.15,81411.51,0.0,0.02156,2e-05,4.08931]
[1778101048743,39.14,81411.32,0.0,0.02155,2e-05,4.08817]
[1778101053778,39.14,81408.37,0.0,0.02149,2e-05,4.07749]
[1778101058813,39.14,81408.43,0.0,0.02148,2e-05,4.07714]
[1778101063848,39.14,81412.77,0.0,0.02155,2e-05,4.08839]
[1778101067942,39.14,81416.52,0.0,0.02161,2e-05,4.0982]
[1778101069239,39.14,81422.23,0.0,0.02171,2e-05,4.11348]
[1778101074925,39.14,81423.43,0.0,0.02172,2e-05,4.11577]
[1778101081975,39.13,81423.13,0.0,0.02171,2e-05,4.11382]
[1778101082105,39.13,81423.13,0.0,0.02171,2e-05,4.11382]
[1778101088017,39.13,81425.48,0.0,0.02174,2e-05,4.11927]
[1778101093052,39.13,81422.85,0.0,0.02169,2e-05,4.11131]
[1778101098091,39.13,81422.19,0.0,0.02168,2e-05,4.10883]
[1778101103126,39.13,81422.0,0.0,0.02167,2e-05,4.10767]
[1778101110175,39.13,81420.49,0.0,0.02164,2e-05,4.10272]
[1778101115210,39.12,81419.85,0.0,0.02161,2e-05,4.09816]
[1778101120245,39.12,81420.22,0.0,0.02162,2e-05,4.0986]
[1778101125280,39.12,81422.96,0.0,0.02166,2e-05,4.10548]
[1778101130664,39.12,81422.84,0.0,0.02165,2e-05,4.10464]
[1778101131688,39.12,81422.83,0.0,0.02165,2e-05,4.10448]
[1778101137364,39.12,81415.71,0.0,0.02153,2e-05,4.08439]
[1778101142405,39.12,81408.94,0.0,0.02141,2e-05,4.06565]
[1778101149454,39.12,81407.01,0.0,0.02138,2e-05,4.0601]
[1778101155496,39.12,81410.22,0.0,0.02143,2e-05,4.06847]
[1778101159524,39.11,81410.17,0.0,0.02143,2e-05,4.06809]
[1778101164562,39.11,81410.77,0.0,0.02144,2e-05,4.06941]
[1778101169597,39.11,81410.98,0.0,0.02144,2e-05,4.06963]
[1778101174632,39.11,81411.34,0.0,0.02143,2e-05,4.06818]
[1778101179667,39.11,81415.13,0.0,0.02149,2e-05,4.07812]
[1778101184703,39.11,81415.73,0.0,0.0215,2e-05,4.07935]
[1778101189739,39.11,81421.55,0.0,0.02159,2e-05,4.09472]
[1778101195781,39.11,81423.8,0.0,0.02163,2e-05,4.10021]
[1778101200816,39.11,81420.55,0.0,0.02157,2e-05,4.09087]
[1778101205851,39.11,81428.19,0.0,0.02169,2e-05,4.1111]
[1778101213908,39.1,81428.99,0.0,0.0217,2e-05,4.1122]
[1778101219950,39.1,81429.26,0.0,0.0217,2e-05,4.11216]
[1778101224985,39.1,81438.53,0.0,0.02185,2e-05,4.13685]
[1778101230026,39.1,81447.07,0.0,0.02199,2e-05,4.15942]
[1778101235061,39.1,81449.72,0.0,0.02202,2e-05,4.1635]
[1778101240096,39.09,81449.78,0.0,0.02201,2e-05,4.16257]
[1778101245131,39.09,81450.48,0.0,0.02202,2e-05,4.16338]
[1778101250166,39.09,81450.25,0.0,0.02201,2e-05,4.16165]
[1778101255201,39.09,81450.16,0.0,0.022,2e-05,4.16034]
[1778101261244,39.08,81450.26,0.0,0.02199,2e-05,4.15941]
[1778101267285,39.08,81446.91,0.0,0.02193,2e-05,4.14904]
[1778101272320,39.08,81430.23,0.0,0.02164,2e-05,4.10262]
[1778101273280,39.08,81430.23,0.0,0.02164,2e-05,4.10262]
[1778101274323,39.08,81421.28,0.0,0.02149,2e-05,4.07817]
[1778101276448,39.08,81415.57,0.0,0.0214,2e-05,4.06253]
[1778101277436,39.08,81415.53,0.0,0.0214,2e-05,4.06234]
[1778101283397,39.08,81416.38,0.0,0.02141,2e-05,4.06434]
[1778101288432,39.08,81415.67,0.0,0.02139,2e-05,4.06215]
[1778101294474,39.08,81415.67,0.0,0.02138,2e-05,4.05965]
[1778101299509,39.08,81418.44,0.0,0.02143,2e-05,4.06681]
[1778101304544,39.07,81419.85,0.0,0.02145,2e-05,4.07017]
[1778101309579,39.07,81419.15,0.0,0.02143,2e-05,4.06779]
[1778101314614,39.07,81419.04,0.0,0.02143,2e-05,4.06701]
[1778101319649,39.07,81419.61,0.0,0.02143,2e-05,4.06806]
[1778101324684,39.07,81419.59,0.0,0.02143,2e-05,4.06754]
[1778101329719,39.07,81419.83,0.0,0.02143,2e-05,4.06776]
[1778101334754,39.07,81420.4,0.0,0.02144,2e-05,4.06893]
[1778101342648,39.07,81420.41,0.0,0.02144,2e-05,4.06888]
[1778101344631,39.07,81431.52,0.0,0.02162,2e-05,4.09854]
[1778101349859,39.06,81444.09,0.0,0.02182,2e-05,4.13207]
[1778101354894,39.06,81445.58,0.0,0.02183,2e-05,4.13315]
[1778101359929,39.06,81442.08,0.0,0.02177,2e-05,4.12272]
[1778101366978,39.06,81441.87,0.0,0.02176,2e-05,4.12106]
[1778101368025,39.06,81441.87,0.0,0.02176,2e-05,4.12106]
[1778101368954,39.06,81441.87,0.0,0.02176,2e-05,4.1209]
[1778101374030,39.05,81452.52,0.0,0.02193,2e-05,4.14897]
[1778101379065,39.05,81451.98,0.0,0.02192,2e-05,4.14653]
[1778101384100,39.05,81451.94,0.0,0.02191,2e-05,4.14551]
[1778101389135,39.05,81448.26,0.0,0.02184,2e-05,4.13453]
[1778101395178,39.05,81444.91,0.0,0.02178,2e-05,4.12451]
[1778101400213,39.05,81443.64,0.0,0.02175,2e-05,4.12032]
[1778101405248,39.04,81441.83,0.0,0.02172,2e-05,4.11468]
[1778101411290,39.04,81442.26,0.0,0.02171,2e-05,4.11283]
[1778101417332,39.04,81443.54,0.0,0.02173,2e-05,4.11531]
[1778101425388,39.04,81446.87,0.0,0.02177,2e-05,4.1229]
[1778101430423,39.03,81446.77,0.0,0.02176,2e-05,4.12172]
[1778101440493,39.03,81446.77,0.0,0.02175,2e-05,4.12002]
[1778101451570,39.03,81446.81,0.0,0.02174,2e-05,4.11824]
[1778101456605,39.02,81449.13,0.0,0.02178,2e-05,4.12384]
[1778101463654,39.02,81449.85,0.0,0.02178,2e-05,4.12474]
[1778101468689,39.02,81450.05,0.0,0.02178,2e-05,4.12453]
[1778101473724,39.02,81450.8,0.0,0.02178,2e-05,4.12371]
[1778101478760,39.02,81450.96,0.0,0.02178,2e-05,4.12344]
[1778101484802,39.01,81451.95,0.0,0.02179,2e-05,4.1253]
[1778101490844,39.01,81451.36,0.0,0.02177,2e-05,4.12287]
[1778101501921,39.01,81510.15,0.0,0.02277,2e-05,4.285]
[1778101505949,38.99,81452.88,0.0,0.02174,2e-05,4.1172]
[1778101510986,38.99,81453.04,0.0,0.02174,2e-05,4.11723]
[1778101516021,38.99,81451.82,0.0,0.02171,2e-05,4.11346]
[1778101523070,38.99,81451.76,0.0,0.02171,2e-05,4.11274]
[1778101528105,38.99,81451.82,0.0,0.02171,2e-05,4.11249]
[1778101535154,38.98,81451.02,0.0,0.02168,2e-05,4.1076]
[1778101541196,38.98,81450.45,0.0,0.02167,2e-05,4.10558]
[1778101546231,38.98,81451.01,0.0,0.02167,2e-05,4.10674]
[1778101552273,38.98,81450.09,0.0,0.02166,2e-05,4.10376]
[1778101559322,38.98,81450.41,0.0,0.02166,2e-05,4.10413]
[1778101564357,38.98,81452.18,0.0,0.02169,2e-05,4.10858]
[1778101569392,38.98,81451.98,0.0,0.02168,2e-05,4.10762]
[1778101575434,38.98,81450.97,0.0,0.02166,2e-05,4.10439]
[1778101580469,38.98,81451.87,0.0,0.02167,2e-05,4.10649]
[1778101581921,38.98,81452.83,0.0,0.02169,2e-05,4.10905]
[1778101585504,38.98,81474.96,0.0,0.02206,2e-05,4.16956]
[1778101591546,38.97,81477.16,0.0,0.02208,2e-05,4.17241]
[1778101596581,38.97,81476.36,0.0,0.02206,2e-05,4.1693]
[1778101601616,38.97,81476.13,0.0,0.02205,2e-05,4.16781]
[1778101606651,38.97,81475.58,0.0,0.02204,2e-05,4.16543]
[1778101611686,38.97,81474.36,0.0,0.02201,2e-05,4.16122]
[1778101616721,38.96,81473.0,0.0,0.02198,2e-05,4.15668]
[1778101621756,38.96,81472.3,0.0,0.02197,2e-05,4.15384]
[1778101626791,38.96,81473.48,0.0,0.02198,2e-05,4.15636]
[1778101631826,38.96,81472.18,0.0,0.02195,2e-05,4.15201]
[1778101639882,38.96,81471.31,0.0,0.02193,2e-05,4.14843]
[1778101646931,38.95,81471.57,0.0,0.02193,2e-05,4.1481]
[1778101651966,38.95,81471.73,0.0,0.02192,2e-05,4.14565]
[1778101657003,38.95,81483.21,0.0,0.02211,2e-05,4.17666]
[1778101662038,38.95,81501.13,0.0,0.02241,2e-05,4.22552]
[1778101667073,38.94,81503.26,0.0,0.02244,2e-05,4.22997]
[1778101672108,38.94,81500.45,0.0,0.02238,2e-05,4.22065]
[1778101677146,38.94,81500.99,0.0,0.02238,2e-05,4.22077]
[1778101684195,38.93,81501.7,0.0,0.02238,2e-05,4.22085]
[1778101691248,38.93,81501.67,0.0,0.02237,2e-05,4.21889]
[1778101697290,38.93,81501.78,0.0,0.02236,2e-05,4.21764]
[1778101702310,38.92,81501.74,0.0,0.02235,2e-05,4.21676]
[1778101709375,38.92,81501.73,0.0,0.02234,2e-05,4.21448]
[1778101714410,38.92,81489.76,0.0,0.02212,2e-05,4.17781]
[1778101719445,38.91,81487.36,0.0,0.02207,2e-05,4.17024]
[1778101724480,38.91,81488.45,0.0,0.02208,2e-05,4.17235]
[1778101736564,38.91,81488.76,0.0,0.02207,2e-05,4.17084]
[1778101741599,38.9,81488.7,0.0,0.02206,2e-05,4.16965]
[1778101750665,38.9,81487.55,0.0,0.02203,2e-05,4.16458]
[1778101755700,38.9,81478.74,0.0,0.02188,2e-05,4.13931]
[1778101760735,38.9,81494.32,0.0,0.02214,2e-05,4.18145]
[1778101765770,38.89,81495.5,0.0,0.02215,2e-05,4.18352]
[1778101776847,38.89,81494.41,0.0,0.0221,2e-05,4.17561]
[1778101783896,38.88,81493.56,0.0,0.02208,2e-05,4.17158]
[1778101788931,38.88,81493.24,0.0,0.02206,2e-05,4.16928]
[1778101794973,38.88,81492.79,0.0,0.02205,2e-05,4.16658]
[1778101801016,38.87,81492.8,0.0,0.02204,2e-05,4.16512]
[1778101808066,38.87,81485.01,0.0,0.02189,2e-05,4.14194]
[1778101813101,38.87,81484.75,0.0,0.02188,2e-05,4.14008]
[1778101821157,38.86,81484.87,0.0,0.02187,2e-05,4.13852]
[1778101826192,38.86,81480.26,0.0,0.02179,2e-05,4.12462]
[1778101831227,38.86,81467.5,0.0,0.02156,2e-05,4.08648]
[1778101837269,38.86,81466.93,0.0,0.02154,2e-05,4.08404]
[1778101842304,38.85,81465.14,0.0,0.02151,2e-05,4.07846]
[1778101847339,38.85,81463.84,0.0,0.02148,2e-05,4.0743]
[1778101852374,38.85,81462.69,0.0,0.02146,2e-05,4.07056]
[1778101857409,38.85,81461.97,0.0,0.02144,2e-05,4.06801]
[1778101862446,38.85,81451.31,0.0,0.02126,2e-05,4.03859]
[1778101867481,38.85,81450.8,0.0,0.02125,2e-05,4.03696]
[1778101869708,38.85,81450.8,0.0,0.02125,2e-05,4.03696]
[1778101875537,38.85,81450.48,0.0,0.02125,2e-05,4.03577]
[1778101880572,38.85,81448.81,0.0,0.02122,2e-05,4.03108]
[1778101885607,38.85,81445.72,0.0,0.02116,2e-05,4.02265]
[1778101891649,38.85,81444.7,0.0,0.02114,2e-05,4.01769]
[1778101899705,38.85,81439.35,0.0,0.02105,2e-05,4.00319]
[1778101904741,38.85,81435.29,0.0,0.02098,2e-05,3.99223]
[1778101909776,38.85,81423.85,0.0,0.0208,2e-05,3.96169]
[1778101914818,38.85,81423.75,0.0,0.0208,2e-05,3.96164]
[1778101919853,38.85,81419.93,0.0,0.02073,2e-05,3.95167]
[1778101925896,38.85,81420.93,0.0,0.02075,2e-05,3.95469]
[1778101939994,38.85,81421.2,0.0,0.02076,2e-05,3.95621]
[1778101946037,38.85,81421.25,0.0,0.02076,2e-05,3.95663]
[1778101951611,38.85,81421.25,0.0,0.02076,2e-05,3.95663]
[1778101951807,38.85,81421.25,0.0,0.02076,2e-05,3.95663]
[1778101953217,38.85,81404.64,0.0,0.02049,2e-05,3.91065]
[1778101958903,38.85,81396.16,0.0,0.02036,2e-05,3.88906]
[1778101960734,38.85,81379.0,0.0,0.02009,2e-05,3.84437]
[1778101966180,38.86,81364.86,0.0,0.01988,2e-05,3.80951]
[1778101971215,38.86,81364.27,0.0,0.01988,2e-05,3.80953]
[1778101976251,38.87,81364.09,0.0,0.01988,2e-05,3.81065]
[1778101980527,38.87,81364.03,0.0,0.01989,2e-05,3.81146]
[1778101980809,38.87,81364.03,0.0,0.01989,2e-05,3.81146]
[1778101981171,38.87,81358.42,0.0,0.0198,2e-05,3.79724]
[1778101981260,38.87,81358.42,0.0,0.0198,2e-05,3.79724]
[1778101982576,38.87,81323.09,0.0,0.01926,2e-05,3.70736]
[1778101985486,38.87,81317.5,0.0,0.01918,2e-05,3.69419]
[1778101986709,38.88,81316.97,0.0,0.01918,2e-05,3.69337]
[1778101988099,38.88,81303.58,0.0,0.01898,2e-05,3.6606]
[1778101990152,38.88,81307.56,0.0,0.01905,2e-05,3.67177]
[1778101990613,38.88,81307.56,0.0,0.01905,2e-05,3.67177]
[1778101996396,38.89,81304.71,0.0,0.01903,2e-05,3.66846]
[1778101998847,38.89,81306.42,0.0,0.01906,2e-05,3.67332]
[1778102000475,38.89,81316.77,0.0,0.01922,2e-05,3.70058]
[1778102000611,38.89,81316.77,0.0,0.01922,2e-05,3.70058]
[1778102006471,38.9,81347.42,0.0,0.01971,2e-05,3.78178]
[1778102011506,38.91,81349.59,0.0,0.01975,2e-05,3.78716]
[1778102016541,38.91,81348.62,0.0,0.01974,2e-05,3.78644]
[1778102023590,38.92,81349.07,0.0,0.01976,2e-05,3.79005]
[1778102028625,38.92,81355.93,0.0,0.01988,2e-05,3.80947]
[1778102033964,38.92,81353.68,0.0,0.01985,2e-05,3.80492]
[1778102040709,38.93,81361.61,0.0,0.01999,2e-05,3.82785]
[1778102047761,38.93,81364.15,0.0,0.02004,2e-05,3.83644]
[1778102052796,38.94,81366.17,0.0,0.02008,2e-05,3.84308]
[1778102057831,38.94,81367.65,0.0,0.02012,2e-05,3.84827]
[1778102062867,38.94,81368.89,0.0,0.02014,2e-05,3.85283]
[1778102067895,38.94,81368.95,0.0,0.02015,2e-05,3.85404]
[1778102069922,38.95,81369.29,0.0,0.02016,2e-05,3.85546]
[1778102075958,38.95,81374.93,0.0,0.02025,2e-05,3.87]
[1778102080993,38.95,81373.78,0.0,0.02024,2e-05,3.86823]
[1778102090058,38.96,81373.74,0.0,0.02025,2e-05,3.87044]
[1778102096098,38.96,81374.22,0.0,0.02027,2e-05,3.87326]
[1778102102140,38.97,81374.83,0.0,0.02029,2e-05,3.87638]
[1778102109190,38.97,81377.32,0.0,0.02034,2e-05,3.88452]
[1778102114225,38.97,81380.44,0.0,0.0204,2e-05,3.89378]
[1778102119260,38.97,81384.52,0.0,0.02047,2e-05,3.90542]
[1778102124295,38.98,81385.24,0.0,0.02048,2e-05,3.90829]
[1778102129330,38.98,81386.7,0.0,0.02051,2e-05,3.91289]
[1778102134365,38.98,81387.24,0.0,0.02051,2e-05,3.91297]
[1778102139400,38.98,81387.09,0.0,0.02052,2e-05,3.9133]
[1778102144435,38.98,81386.96,0.0,0.02052,2e-05,3.91367]
[1778102150022,38.98,81386.85,0.0,0.02052,2e-05,3.91395]
[1778102155512,38.99,81386.54,0.0,0.02052,2e-05,3.91413]
[1778102160547,38.99,81392.96,0.0,0.02063,2e-05,3.9318]
[1778102165582,38.99,81397.28,0.0,0.0207,2e-05,3.94378]
[1778102170617,38.99,81399.51,0.0,0.02074,2e-05,3.95017]
[1778102175925,38.99,81400.12,0.0,0.02075,2e-05,3.95206]
[1778102181694,38.99,81400.13,0.0,0.02076,2e-05,3.95278]
[1778102187736,38.99,81406.62,0.0,0.02087,2e-05,3.9706]
[1778102192771,38.99,81409.84,0.0,0.02091,2e-05,3.97738]
[1778102197806,39.0,81411.44,0.0,0.02094,2e-05,3.98195]
[1778102202841,39.0,81423.59,0.0,0.02114,2e-05,4.01479]
[1778102209890,39.0,81425.25,0.0,0.02117,2e-05,4.01926]
[1778102214925,39.0,81424.7,0.0,0.02116,2e-05,4.01774]
[1778102219960,39.0,81423.37,0.0,0.02113,2e-05,4.0141]
[1778102227009,39.0,81424.19,0.0,0.02115,2e-05,4.01621]
[1778102234064,39.0,81425.02,0.0,0.02116,2e-05,4.01823]
[1778102239099,38.99,81426.15,0.0,0.02118,2e-05,4.02104]
[1778102245141,38.99,81430.49,0.0,0.02125,2e-05,4.03238]
[1778102250176,38.99,81431.62,0.0,0.02126,2e-05,4.03506]
[1778102255211,38.99,81431.19,0.0,0.02124,2e-05,4.03143]
[1778102264274,38.99,81431.09,0.0,0.02124,2e-05,4.03053]
[1778102269309,38.99,81424.28,0.0,0.02112,2e-05,4.01188]
[1778102274344,38.99,81423.9,0.0,0.02111,2e-05,4.01066]
[1778102279379,38.99,81412.36,0.0,0.02092,2e-05,3.97956]
[1778102284414,38.99,81412.8,0.0,0.02093,2e-05,3.98087]
[1778102289977,38.99,81412.48,0.0,0.02093,2e-05,3.98016]
[1778102295491,38.99,81410.24,0.0,0.02089,2e-05,3.97455]
[1778102300526,38.99,81410.5,0.0,0.0209,2e-05,3.97565]
[1778102306568,38.99,81409.61,0.0,0.02089,2e-05,3.97377]
[1778102311603,38.99,81409.6,0.0,0.02088,2e-05,3.97211]
[1778102317645,39.0,81410.0,0.0,0.02089,2e-05,3.97376]
[1778102322680,39.0,81400.94,0.0,0.02075,2e-05,3.95024]
[1778102327715,39.0,81402.68,0.0,0.02078,2e-05,3.9555]
[1778102332751,39.0,81402.73,0.0,0.02079,2e-05,3.95623]
[1778102337786,39.0,81407.8,0.0,0.02087,2e-05,3.97022]
[1778102342823,39.0,81405.95,0.0,0.02084,2e-05,3.96579]
[1778102348865,39.0,81405.99,0.0,0.02085,2e-05,3.96648]
[1778102354907,39.0,81400.65,0.0,0.02077,2e-05,3.95285]
[1778102359942,39.01,81409.02,0.0,0.0209,2e-05,3.9758]
[1778102364977,39.01,81413.75,0.0,0.02098,2e-05,3.98884]
[1778102370012,39.01,81417.95,0.0,0.02105,2e-05,4.00033]
[1778102375047,39.01,81417.97,0.0,0.02105,2e-05,3.99844]
[1778102381089,39.01,81420.86,0.0,0.02109,2e-05,4.00632]
[1778102386124,39.01,81420.24,0.0,0.02108,2e-05,4.00469]
[1778102392166,39.01,81421.15,0.0,0.0211,2e-05,4.00714]
[1778102397201,39.01,81419.35,0.0,0.02107,2e-05,4.00229]
[1778102403244,39.01,81418.08,0.0,0.02105,2e-05,3.99889]
[1778102408279,39.01,81418.06,0.0,0.02105,2e-05,3.99884]
[1778102415328,39.01,81418.01,0.0,0.02105,2e-05,3.9987]
[1778102420364,39.01,81410.04,0.0,0.02092,2e-05,3.97745]
[1778102426406,39.01,81410.12,0.0,0.02092,2e-05,3.9778]
[1778102434462,39.01,81410.11,0.0,0.02091,2e-05,3.9758]
[1778102439497,39.01,81410.18,0.0,0.02091,2e-05,3.97605]
[1778102444532,39.01,81409.47,0.0,0.0209,2e-05,3.97419]
[1778102456620,39.01,81409.86,0.0,0.02091,2e-05,3.97528]
[1778102462663,39.01,81409.87,0.0,0.02091,2e-05,3.97529]
[1778102467698,39.01,81413.45,0.0,0.02096,2e-05,3.98485]
[1778102473740,39.01,81414.46,0.0,0.02098,2e-05,3.98741]
[1778102482803,39.01,81414.63,0.0,0.02098,2e-05,3.98766]
[1778102489852,39.01,81414.73,0.0,0.02098,2e-05,3.98777]
[1778102494887,39.01,81414.08,0.0,0.02096,2e-05,3.98384]
[1778102500929,39.01,81414.0,0.0,0.02096,2e-05,3.98354]
[1778102506971,39.01,81414.26,0.0,0.02096,2e-05,3.98415]
[1778102512007,39.01,81414.78,0.0,0.02097,2e-05,3.98547]
[1778102517041,39.01,81415.61,0.0,0.02098,2e-05,3.98761]
[1778102522076,39.01,81415.59,0.0,0.02098,2e-05,3.98747]
[1778102527111,39.01,81427.04,0.0,0.02117,2e-05,4.01806]
[1778102532146,39.01,81429.56,0.0,0.02121,2e-05,4.02448]
[1778102537181,39.0,81430.58,0.0,0.02122,2e-05,4.0268]
[1778102542216,39.0,81430.9,0.0,0.02123,2e-05,4.02722]
[1778102547251,39.0,81433.79,0.0,0.02127,2e-05,4.03454]
[1778102552296,39.0,81417.5,0.0,0.02099,2e-05,3.9882]
[1778102557331,39.0,81414.91,0.0,0.02095,2e-05,3.98114]
[1778102565387,39.0,81414.57,0.0,0.02094,2e-05,3.98007]
[1778102573444,39.0,81409.37,0.0,0.02085,2e-05,3.96597]
[1778102578478,39.0,81407.02,0.0,0.02082,2e-05,3.95979]
[1778102585527,39.0,81407.73,0.0,0.02083,2e-05,3.96193]
[1778102588974,39.0,81408.5,0.0,0.02084,2e-05,3.96412]
[1778102596382,39.0,81406.9,0.0,0.02082,2e-05,3.9601]
[1778102601639,39.0,81406.89,0.0,0.02082,2e-05,3.96058]
[1778102607681,39.0,81406.87,0.0,0.02082,2e-05,3.96097]
[1778102612716,39.01,81406.31,0.0,0.02081,2e-05,3.95778]
[1778102613754,39.01,81406.31,0.0,0.02081,2e-05,3.95778]
[1778102620772,39.01,81405.7,0.0,0.0208,2e-05,3.95686]
[1778102625807,39.01,81411.58,0.0,0.0209,2e-05,3.97301]
[1778102631849,39.01,81414.69,0.0,0.02095,2e-05,3.98168]
[1778102638898,39.01,81419.56,0.0,0.02103,2e-05,3.99494]
[1778102644940,39.01,81420.34,0.0,0.02105,2e-05,3.99716]
[1778102649975,39.01,81421.01,0.0,0.02106,2e-05,3.99903]
[1778102656017,39.01,81419.76,0.0,0.02104,2e-05,3.99578]
[1778102661052,39.01,81419.43,0.0,0.02103,2e-05,3.99497]
[1778102667094,39.01,81417.14,0.0,0.021,2e-05,3.98892]
[1778102672129,39.01,81420.84,0.0,0.02105,2e-05,3.99684]
[1778102677166,39.01,81424.71,0.0,0.02111,2e-05,4.00724]
[1778102682201,39.01,81424.76,0.0,0.02111,2e-05,4.00733]
[1778102687236,39.01,81425.88,0.0,0.02113,2e-05,4.0103]
[1778102691514,39.01,81425.83,0.0,0.02113,2e-05,4.01014]
[1778102697306,39.01,81423.13,0.0,0.02108,2e-05,4.0029]
[1778102702342,39.01,81426.21,0.0,0.02113,2e-05,4.01119]
[1778102707378,39.01,81411.05,0.0,0.02089,2e-05,3.97067]
[1778102712418,39.01,81410.86,0.0,0.02089,2e-05,3.97046]
[1778102718460,39.01,81411.43,0.0,0.0209,2e-05,3.97231]
[1778102723495,39.01,81413.82,0.0,0.02094,2e-05,3.97889]
[1778102728530,39.01,81413.3,0.0,0.02093,2e-05,3.97766]
[1778102733566,39.01,81413.76,0.0,0.02093,2e-05,3.97694]
[1778102738600,39.01,81416.91,0.0,0.02098,2e-05,3.98546]
[1778102743635,39.01,81420.06,0.0,0.02103,2e-05,3.99392]
[1778102748670,39.01,81425.32,0.0,0.02112,2e-05,4.00797]
[1778102753705,39.01,81432.84,0.0,0.02124,2e-05,4.0281]
[1778102758740,39.01,81433.96,0.0,0.02126,2e-05,4.03086]
[1778102763776,39.01,81435.63,0.0,0.02128,2e-05,4.03509]
[1778102768811,39.01,81437.03,0.0,0.0213,2e-05,4.03857]
[1778102774853,39.01,81435.88,0.0,0.02128,2e-05,4.03511]
[1778102779888,39.01,81438.7,0.0,0.02133,2e-05,4.04247]
[1778102784923,39.01,81443.5,0.0,0.02141,2e-05,4.05512]
[1778102789958,39.01,81442.78,0.0,0.02139,2e-05,4.05272]
[1778102794993,39.01,81442.52,0.0,0.02137,2e-05,4.04947]
[1778102800028,39.01,81447.38,0.0,0.02145,2e-05,4.06217]
[1778102805063,39.0,81447.86,0.0,0.02146,2e-05,4.06298]
[1778102811105,39.0,81449.87,0.0,0.02149,2e-05,4.06787]
[1778102816140,39.0,81450.31,0.0,0.02149,2e-05,4.06856]
[1778102821175,39.0,81450.94,0.0,0.0215,2e-05,4.06974]
[1778102826210,39.0,81445.42,0.0,0.0214,2e-05,4.05428]
[1778102831245,39.0,81444.35,0.0,0.02138,2e-05,4.05101]
[1778102837287,39.0,81444.59,0.0,0.02138,2e-05,4.05123]
[1778102847359,39.0,81444.64,0.0,0.02138,2e-05,4.05065]
[1778102853401,39.0,81446.88,0.0,0.0214,2e-05,4.05419]
[1778102858436,38.99,81446.72,0.0,0.0214,2e-05,4.0534]
[1778102865485,38.99,81446.24,0.0,0.02139,2e-05,4.05158]
[1778102870520,38.99,81445.66,0.0,0.02138,2e-05,4.04966]
[1778102876562,38.99,81445.79,0.0,0.02138,2e-05,4.04962]
[1778102881597,38.99,81444.96,0.0,0.02136,2e-05,4.04704]
[1778102886632,38.99,81432.46,0.0,0.02115,2e-05,4.01316]
[1778102891667,38.99,81430.63,0.0,0.02112,2e-05,4.00822]
[1778102896702,38.99,81429.08,0.0,0.0211,2e-05,4.00407]
[1778102901737,38.99,81427.2,0.0,0.02107,2e-05,3.99905]
[1778102906772,38.99,81426.8,0.0,0.02106,2e-05,3.99805]
[1778102911807,38.99,81427.55,0.0,0.02106,2e-05,3.99802]
[1778102919863,38.99,81427.42,0.0,0.02106,2e-05,3.99775]
[1778102924898,38.99,81427.45,0.0,0.02106,2e-05,3.99786]
[1778102929933,38.99,81427.63,0.0,0.02106,2e-05,3.99837]
[1778102935975,38.99,81427.6,0.0,0.02106,2e-05,3.99832]
[1778102938937,38.99,81425.31,0.0,0.02103,2e-05,3.99218]
[1778102939900,38.99,81425.31,0.0,0.02103,2e-05,3.99218]
[1778102945041,38.99,81429.4,0.0,0.02109,2e-05,4.0032]
[1778102950076,38.99,81431.54,0.0,0.02113,2e-05,4.00891]
[1778102957125,38.99,81435.81,0.0,0.0212,2e-05,4.02023]
[1778102963167,38.99,81437.4,0.0,0.02122,2e-05,4.02416]
[1778102970216,38.99,81437.78,0.0,0.02123,2e-05,4.02471]
[1778102980286,38.99,81438.74,0.0,0.02123,2e-05,4.02443]
[1778102988342,38.99,81438.86,0.0,0.02122,2e-05,4.02411]
[1778102993377,38.98,81441.83,0.0,0.02127,2e-05,4.03169]
[1778102998412,38.98,81444.63,0.0,0.02131,2e-05,4.03878]
[1778103003447,38.98,81444.51,0.0,0.02131,2e-05,4.03795]
[1778103008482,38.98,81444.44,0.0,0.0213,2e-05,4.0373]
[1778103013521,38.98,81441.59,0.0,0.02126,2e-05,4.02919]
[1778103025606,38.98,81444.01,0.0,0.02129,2e-05,4.03485]
[1778103038698,38.98,81441.69,0.0,0.02124,2e-05,4.02571]
[1778103043732,38.98,81441.14,0.0,0.02123,2e-05,4.02399]
[1778103050785,38.98,81440.55,0.0,0.02121,2e-05,4.02209]
[1778103055821,38.98,81425.58,0.0,0.02097,2e-05,3.98183]
[1778103060856,38.98,81425.35,0.0,0.02096,2e-05,3.98133]
[1778103066898,38.98,81425.42,0.0,0.02097,2e-05,3.98167]
[1778103072940,38.98,81425.36,0.0,0.02097,2e-05,3.98164]
[1778103077975,38.98,81427.1,0.0,0.021,2e-05,3.98641]
[1778103083010,38.98,81426.89,0.0,0.02099,2e-05,3.98592]
[1778103089054,38.98,81426.87,0.0,0.02099,2e-05,3.98595]
[1778103090415,38.98,81426.87,0.0,0.02099,2e-05,3.98595]
[1778103096104,38.98,81450.81,0.0,0.02138,2e-05,4.04811]
[1778103101139,38.98,81454.48,0.0,0.02143,2e-05,4.05765]
[1778103106174,38.97,81457.61,0.0,0.02148,2e-05,4.0657]
[1778103111209,38.97,81467.8,0.0,0.02165,2e-05,4.09288]
[1778103112221,38.97,81467.8,0.0,0.02165,2e-05,4.09288]
[1778103118258,38.97,81465.23,0.0,0.0216,2e-05,4.08481]
[1778103124300,38.97,81465.25,0.0,0.0216,2e-05,4.08403]
[1778103129335,38.97,81468.53,0.0,0.02164,2e-05,4.09209]
[1778103134370,38.96,81468.55,0.0,0.02164,2e-05,4.09137]
[1778103140412,38.96,81468.48,0.0,0.02163,2e-05,4.09025]
[1778103145447,38.96,81468.48,0.0,0.02163,2e-05,4.08949]
[1778103151489,38.96,81468.46,0.0,0.02161,2e-05,4.08639]
[1778103156524,38.96,81467.66,0.0,0.02159,2e-05,4.08348]
[1778103161559,38.96,81467.83,0.0,0.02159,2e-05,4.08324]
[1778103167601,38.95,81467.79,0.0,0.02159,2e-05,4.08228]
[1778103177671,38.95,81470.41,0.0,0.02162,2e-05,4.08803]
[1778103185727,38.95,81470.61,0.0,0.02162,2e-05,4.08738]
[1778103191769,38.95,81470.84,0.0,0.02162,2e-05,4.08713]
[1778103196804,38.94,81471.0,0.0,0.02161,2e-05,4.08685]
[1778103201839,38.94,81480.84,0.0,0.02177,2e-05,4.11301]
[1778103206874,38.94,81483.47,0.0,0.02181,2e-05,4.1193]
[1778103211909,38.94,81488.32,0.0,0.02188,2e-05,4.12954]
[1778103216944,38.94,81491.37,0.0,0.02192,2e-05,4.13692]
[1778103219011,38.93,81491.52,0.0,0.02192,2e-05,4.13712]
[1778103219972,38.93,81491.89,0.0,0.02193,2e-05,4.13793]
[1778103226011,38.93,81504.41,0.0,0.02213,2e-05,4.17101]
[1778103226376,38.93,81504.41,0.0,0.02213,2e-05,4.17101]
[1778103227423,38.93,81504.86,0.0,0.02214,2e-05,4.17199]
[1778103232612,38.93,81508.62,0.0,0.0222,2e-05,4.18107]
[1778103238095,38.92,81511.73,0.0,0.02224,2e-05,4.188]
[1778103243132,38.92,81513.64,0.0,0.02226,2e-05,4.19188]
[1778103248166,38.92,81515.07,0.0,0.02228,2e-05,4.19439]
[1778103253200,38.91,81517.99,0.0,0.02232,2e-05,4.20105]
[1778103256114,38.91,81518.47,0.0,0.02232,2e-05,4.20179]
[1778103257403,38.91,81504.19,0.0,0.02207,2e-05,4.16151]
[1778103263270,38.91,81501.08,0.0,0.02201,2e-05,4.15156]
[1778103272334,38.9,81501.14,0.0,0.02199,2e-05,4.14768]
[1778103277375,38.9,81498.21,0.0,0.02193,2e-05,4.13859]
[1778103282410,38.9,81492.04,0.0,0.02182,2e-05,4.12073]
[1778103286723,38.9,81491.54,0.0,0.02181,2e-05,4.1189]
[1778103288487,38.9,81486.15,0.0,0.02172,2e-05,4.10363]
[1778103296509,38.89,81482.97,0.0,0.02166,2e-05,4.09389]
[1778103302284,38.89,81480.73,0.0,0.02162,2e-05,4.08725]
[1778103304302,38.89,81489.46,0.0,0.02176,2e-05,4.11082]
[1778103314642,38.89,81480.5,0.0,0.0216,2e-05,4.08475]
[1778103319677,38.89,81480.32,0.0,0.0216,2e-05,4.08352]
[1778103324712,38.89,81480.36,0.0,0.02159,2e-05,4.08282]
[1778103328433,38.88,81480.82,0.0,0.0216,2e-05,4.08359]
[1778103330844,38.88,81494.36,0.0,0.02182,2e-05,4.12041]
[1778103336796,38.88,81501.07,0.0,0.02191,2e-05,4.13516]
[1778103341831,38.88,81499.79,0.0,0.02189,2e-05,4.13046]
[1778103346866,38.87,81502.82,0.0,0.02193,2e-05,4.1377]
[1778103351901,38.87,81499.42,0.0,0.02187,2e-05,4.1272]
[1778103357943,38.87,81499.09,0.0,0.02185,2e-05,4.12507]
[1778103362978,38.87,81499.11,0.0,0.02185,2e-05,4.12413]
[1778103369022,38.86,81503.12,0.0,0.02191,2e-05,4.13398]
[1778103375064,38.86,81503.09,0.0,0.0219,2e-05,4.13267]
[1778103380099,38.86,81501.62,0.0,0.02187,2e-05,4.12762]
[1778103385134,38.86,81506.85,0.0,0.02195,2e-05,4.14112]
[1778103390169,38.86,81508.31,0.0,0.02197,2e-05,4.14412]
[1778103395207,38.85,81516.2,0.0,0.02209,2e-05,4.16272]
[1778103400242,38.85,81519.25,0.0,0.02213,2e-05,4.17001]
[1778103405277,38.85,81519.41,0.0,0.02213,2e-05,4.16926]
[1778103412328,38.84,81520.14,0.0,0.02213,2e-05,4.16966]
[1778103416401,38.84,81520.15,0.0,0.02212,2e-05,4.169]
[1778103417654,38.84,81516.02,0.0,0.02205,2e-05,4.15709]
[1778103424413,38.84,81515.08,0.0,0.02203,2e-05,4.15307]
[1778103429448,38.84,81513.06,0.0,0.02198,2e-05,4.1465]
[1778103433359,38.83,81513.21,0.0,0.02199,2e-05,4.14655]
[1778103433802,38.83,81513.21,0.0,0.02198,2e-05,4.14618]
[1778103434805,38.83,81509.19,0.0,0.02191,2e-05,4.13489]
[1778103436343,38.83,81507.05,0.0,0.02188,2e-05,4.12882]
[1778103441532,38.83,81513.05,0.0,0.02197,2e-05,4.14447]
[1778103446567,38.83,81516.47,0.0,0.02202,2e-05,4.15297]
[1778103451602,38.83,81518.78,0.0,0.02205,2e-05,4.15619]
[1778103456637,38.82,81522.93,0.0,0.02211,2e-05,4.16666]
[1778103461672,38.82,81526.92,0.0,0.02217,2e-05,4.17661]
[1778103466708,38.82,81530.32,0.0,0.02222,2e-05,4.18461]
[1778103471743,38.82,81534.08,0.0,0.02228,2e-05,4.19383]
[1778103477354,38.81,81528.37,0.0,0.02217,2e-05,4.17688]
[1778103482821,38.81,81545.53,0.0,0.02246,2e-05,4.22321]
[1778103487856,38.81,81548.23,0.0,0.0225,2e-05,4.22915]
[1778103496919,38.8,81548.56,0.0,0.02248,2e-05,4.2271]
[1778103501680,38.8,81551.22,0.0,0.02253,2e-05,4.23391]
[1778103507997,38.79,81542.44,0.0,0.02235,2e-05,4.20608]
[1778103513032,38.79,81550.49,0.0,0.02247,2e-05,4.22493]
[1778103518067,38.78,81550.9,0.0,0.02247,2e-05,4.22436]
[1778103523102,38.78,81555.39,0.0,0.02254,2e-05,4.23523]
[1778103528137,38.77,81557.15,0.0,0.02255,2e-05,4.23836]
[1778103533172,38.77,81559.64,0.0,0.02259,2e-05,4.24354]
[1778103538207,38.77,81562.79,0.0,0.02263,2e-05,4.25054]
[1778103544249,38.76,81568.22,0.0,0.02271,2e-05,4.26357]
[1778103549284,38.76,81571.15,0.0,0.02275,2e-05,4.26983]
[1778103554319,38.75,81572.87,0.0,0.02277,2e-05,4.2726]
[1778103559354,38.75,81570.37,0.0,0.02271,2e-05,4.2634]
[1778103567410,38.74,81570.19,0.0,0.02268,2e-05,4.25966]
[1778103572107,38.74,81570.92,0.0,0.02269,2e-05,4.26052]
[1778103573024,38.74,81575.99,0.0,0.02276,2e-05,4.27191]
[1778103578488,38.73,81594.34,0.0,0.02307,2e-05,4.32149]
[1778103583522,38.72,81596.32,0.0,0.02309,2e-05,4.32467]
[1778103588557,38.72,81592.93,0.0,0.02301,2e-05,4.31252]
[1778103593592,38.71,81587.67,0.0,0.02291,2e-05,4.2953]
[1778103598627,38.71,81588.56,0.0,0.02291,2e-05,4.29573]
[1778103604559,38.7,81598.97,0.0,0.02308,2e-05,4.32328]
[1778103608715,38.7,81571.03,0.0,0.02257,2e-05,4.24154]
[1778103613750,38.7,81563.84,0.0,0.02244,2e-05,4.2196]
[1778103618785,38.69,81569.8,0.0,0.02253,2e-05,4.2349]
[1778103623820,38.69,81574.44,0.0,0.0226,2e-05,4.24634]
[1778103628855,38.68,81575.23,0.0,0.0226,2e-05,4.24677]
[1778103633890,38.68,81576.65,0.0,0.0226,2e-05,4.24644]
[1778103639932,38.67,81578.58,0.0,0.02262,2e-05,4.24974]
[1778103644967,38.67,81581.6,0.0,0.02267,2e-05,4.25644]
[1778103650008,38.67,81586.21,0.0,0.02274,2e-05,4.26764]
[1778103656044,38.66,81589.29,0.0,0.02277,2e-05,4.27408]
[1778103661079,38.66,81591.94,0.0,0.02281,2e-05,4.27968]
[1778103666114,38.65,81593.1,0.0,0.02282,2e-05,4.28107]
[1778103671149,38.65,81593.46,0.0,0.02281,2e-05,4.28023]
[1778103676184,38.64,81595.94,0.0,0.02284,2e-05,4.28546]
[1778103685247,38.64,81594.01,0.0,0.02279,2e-05,4.27671]
[1778103689612,38.64,81594.12,0.0,0.02279,2e-05,4.27667]
[1778103691352,38.63,81580.91,0.0,0.02255,2e-05,4.23777]
[1778103697331,38.63,81571.32,0.0,0.02236,2e-05,4.20671]
[1778103702366,38.63,81567.79,0.0,0.02229,2e-05,4.19561]
[1778103708409,38.62,81566.68,0.0,0.02226,2e-05,4.19109]
[1778103713444,38.62,81556.75,0.0,0.02208,2e-05,4.16213]
[1778103719486,38.62,81554.52,0.0,0.02204,2e-05,4.15474]
[1778103724521,38.62,81556.85,0.0,0.02207,2e-05,4.16031]
[1778103726676,38.62,81556.96,0.0,0.02207,2e-05,4.16042]
[1778103728921,38.61,81566.3,0.0,0.02223,2e-05,4.18596]
[1778103734603,38.61,81574.49,0.0,0.02236,2e-05,4.20751]
[1778103737962,38.61,81574.96,0.0,0.02237,2e-05,4.20801]
[1778103743666,38.61,81577.84,0.0,0.0224,2e-05,4.21438]
[1778103748701,38.6,81579.32,0.0,0.02242,2e-05,4.21709]
[1778103753736,38.6,81579.99,0.0,0.02241,2e-05,4.21532]
[1778103758771,38.59,81587.58,0.0,0.02254,2e-05,4.23524]
[1778103763806,38.59,81590.68,0.0,0.02258,2e-05,4.24243]
[1778103768841,38.59,81593.37,0.0,0.02262,2e-05,4.2484]
[1778103773920,38.58,81593.05,0.0,0.0226,2e-05,4.24618]
[1778103783949,38.58,81594.49,0.0,0.02261,2e-05,4.24678]
[1778103788989,38.57,81594.38,0.0,0.02259,2e-05,4.24489]
[1778103794025,38.57,81594.65,0.0,0.02259,2e-05,4.24411]
[1778103799060,38.57,81600.71,0.0,0.02268,2e-05,4.25946]
[1778103804096,38.56,81610.31,0.0,0.02284,2e-05,4.28516]
[1778103809131,38.56,81612.81,0.0,0.02288,2e-05,4.29036]
[1778103814166,38.55,81613.97,0.0,0.02287,2e-05,4.28943]
[1778103819201,38.55,81614.38,0.0,0.02287,2e-05,4.28854]
[1778103824236,38.54,81613.97,0.0,0.02285,2e-05,4.28527]
[1778103829271,38.54,81608.33,0.0,0.02273,2e-05,4.26705]
[1778103834306,38.54,81599.85,0.0,0.02257,2e-05,4.24109]
[1778103839341,38.53,81601.67,0.0,0.02259,2e-05,4.24448]
[1778103844376,38.53,81602.0,0.0,0.02259,2e-05,4.24363]
[1778103849412,38.52,81598.3,0.0,0.02251,2e-05,4.23138]
[1778103854447,38.52,81586.82,0.0,0.0223,2e-05,4.19741]
[1778103860489,38.52,81583.96,0.0,0.02224,2e-05,4.18786]
[1778103866531,38.51,81584.31,0.0,0.02224,2e-05,4.18746]
[1778103871566,38.51,81582.29,0.0,0.02219,2e-05,4.1785]
[1778103876601,38.51,81564.34,0.0,0.02187,2e-05,4.12748]
[1778103881636,38.51,81582.04,0.0,0.02217,2e-05,4.17629]
[1778103886672,38.51,81583.0,0.0,0.02218,2e-05,4.17797]
[1778103891707,38.5,81581.03,0.0,0.02214,2e-05,4.1714]
[1778103896742,38.5,81572.4,0.0,0.02199,2e-05,4.1464]
[1778103901777,38.5,81568.99,0.0,0.02192,2e-05,4.13619]
[1778103906812,38.5,81567.78,0.0,0.0219,2e-05,4.13213]
[1778103911847,38.5,81564.74,0.0,0.02184,2e-05,4.12302]
[1778103916882,38.5,81562.58,0.0,0.0218,2e-05,4.11641]
[1778103921917,38.49,81560.33,0.0,0.02176,2e-05,4.10961]
[1778103926952,38.49,81558.93,0.0,0.02173,2e-05,4.10524]
[1778103931987,38.49,81561.95,0.0,0.02177,2e-05,4.11104]
[1778103937022,38.49,81564.51,0.0,0.02181,2e-05,4.1176]
[1778103943064,38.49,81564.43,0.0,0.02181,2e-05,4.11669]
[1778103948099,38.49,81564.99,0.0,0.02181,2e-05,4.11766]
[1778103953529,38.49,81564.99,0.0,0.02181,2e-05,4.11766]
[1778103959176,38.49,81564.61,0.0,0.0218,2e-05,4.11528]
[1778103967232,38.48,81558.14,0.0,0.02168,2e-05,4.09627]
[1778103972267,38.48,81556.74,0.0,0.02165,2e-05,4.09195]
[1778103977302,38.48,81556.23,0.0,0.02164,2e-05,4.09011]
[1778103983344,38.48,81556.1,0.0,0.02164,2e-05,4.08922]
[1778103988379,38.48,81554.42,0.0,0.0216,2e-05,4.08415]
[1778103993414,38.48,81554.41,0.0,0.02159,2e-05,4.08162]
[1778103998449,38.48,81550.39,0.0,0.02152,2e-05,4.07022]
[1778104003484,38.48,81550.17,0.0,0.02152,2e-05,4.06939]
[1778104008521,38.48,81546.8,0.0,0.02146,2e-05,4.05991]
[1778104013556,38.48,81546.62,0.0,0.02145,2e-05,4.0593]
[1778104018591,38.48,81546.23,0.0,0.02145,2e-05,4.05812]
[1778104023626,38.48,81544.35,0.0,0.02141,2e-05,4.05285]
[1778104028672,38.48,81528.9,0.0,0.02115,2e-05,4.01051]
[1778104033708,38.48,81521.86,0.0,0.02104,2e-05,3.99168]
[1778104038743,38.48,81532.8,0.0,0.02122,2e-05,4.02187]
[1778104043778,38.48,81536.37,0.0,0.02129,2e-05,4.03184]
[1778104048813,38.48,81536.48,0.0,0.02129,2e-05,4.03231]
[1778104055863,38.48,81535.88,0.0,0.02127,2e-05,4.0288]
[1778104061905,38.48,81533.87,0.0,0.02124,2e-05,4.0236]
[1778104067947,38.48,81535.45,0.0,0.02127,2e-05,4.02827]
[1778104072982,38.48,81543.56,0.0,0.0214,2e-05,4.05081]
[1778104078017,38.48,81546.78,0.0,0.02146,2e-05,4.05971]
[1778104084059,38.48,81547.02,0.0,0.02146,2e-05,4.06029]
[1778104089094,38.48,81549.16,0.0,0.0215,2e-05,4.06609]
[1778104094129,38.48,81550.4,0.0,0.02152,2e-05,4.06934]
[1778104099164,38.48,81549.59,0.0,0.0215,2e-05,4.06688]
[1778104104199,38.48,81549.99,0.0,0.02151,2e-05,4.06772]
[1778104111248,38.48,81550.83,0.0,0.02151,2e-05,4.06746]
[1778104116283,38.48,81550.93,0.0,0.02151,2e-05,4.06738]
[1778104121318,38.48,81550.3,0.0,0.0215,2e-05,4.06527]
[1778104126353,38.48,81545.19,0.0,0.02141,2e-05,4.05085]
[1778104134154,38.47,81545.97,0.0,0.02142,2e-05,4.05254]
[1778104139444,38.47,81546.35,0.0,0.02142,2e-05,4.0532]
[1778104144642,38.47,81548.86,0.0,0.02146,2e-05,4.05984]
[1778104150525,38.47,81571.24,0.0,0.02184,2e-05,4.12089]
[1778104154553,38.47,81591.21,0.0,0.02218,2e-05,4.17596]
[1778104159901,38.47,81580.39,0.0,0.02198,2e-05,4.1447]
[1778104165630,38.46,81578.54,0.0,0.02194,2e-05,4.13824]
[1778104170665,38.46,81572.01,0.0,0.02183,2e-05,4.11925]
[1778104177714,38.46,81573.17,0.0,0.02183,2e-05,4.11942]
[1778104182749,38.46,81572.1,0.0,0.02181,2e-05,4.1158]
[1778104187784,38.46,81570.74,0.0,0.02178,2e-05,4.11142]
[1778104196847,38.46,81570.76,0.0,0.02177,2e-05,4.11047]
[1778104201900,38.45,81566.06,0.0,0.02169,2e-05,4.09685]
[1778104206921,38.45,81562.07,0.0,0.02162,2e-05,4.08544]
[1778104212976,38.45,81559.2,0.0,0.02157,2e-05,4.07732]
[1778104214524,38.45,81547.9,0.0,0.02138,2e-05,4.04598]
[1778104217223,38.45,81547.11,0.0,0.02136,2e-05,4.04382]
[1778104217534,38.45,81553.75,0.0,0.02148,2e-05,4.0621]
[1778104220804,38.45,81565.33,0.0,0.02167,2e-05,4.09395]
[1778104223705,38.45,81576.16,0.0,0.02186,2e-05,4.1238]
[1778104227632,38.45,81594.76,0.0,0.02217,2e-05,4.17521]
[1778104229824,38.45,81594.44,0.0,0.02217,2e-05,4.17388]
[1778104235136,38.45,81582.45,0.0,0.02194,2e-05,4.13707]
[1778104240171,38.45,81582.09,0.0,0.02193,2e-05,4.13542]
[1778104245206,38.44,81581.37,0.0,0.02191,2e-05,4.1328]
[1778104250241,38.44,81581.15,0.0,0.02191,2e-05,4.1316]
[1778104255276,38.44,81582.47,0.0,0.02193,2e-05,4.13472]
[1778104261318,38.44,81585.33,0.0,0.02197,2e-05,4.14197]
[1778104266353,38.44,81585.66,0.0,0.02197,2e-05,4.14229]
[1778104271388,38.44,81585.67,0.0,0.02197,2e-05,4.14173]
[1778104276423,38.44,81587.37,0.0,0.02199,2e-05,4.14592]
[1778104281458,38.43,81587.21,0.0,0.02199,2e-05,4.1449]
[1778104287500,38.43,81586.98,0.0,0.02198,2e-05,4.14359]
[1778104294550,38.43,81587.4,0.0,0.02197,2e-05,4.14175]
[1778104299586,38.43,81587.65,0.0,0.02197,2e-05,4.14196]
[1778104304621,38.43,81587.46,0.0,0.02197,2e-05,4.14095]
[1778104309307,38.43,81586.67,0.0,0.02195,2e-05,4.13846]
[1778104318719,38.43,81578.69,0.0,0.02181,2e-05,4.11537]
[1778104324761,38.43,81575.76,0.0,0.02176,2e-05,4.10696]
[1778104331810,38.42,81574.14,0.0,0.02173,2e-05,4.10213]
[1778104336845,38.42,81585.13,0.0,0.02191,2e-05,4.13249]
[1778104341883,38.42,81588.93,0.0,0.02198,2e-05,4.14256]
[1778104342371,38.42,81588.93,0.0,0.02198,2e-05,4.14256]
[1778104347935,38.42,81591.24,0.0,0.02201,2e-05,4.14824]
[1778104352969,38.42,81593.68,0.0,0.02204,2e-05,4.15221]
[1778104358004,38.42,81593.8,0.0,0.02203,2e-05,4.1518]
[1778104364046,38.42,81595.8,0.0,0.02206,2e-05,4.15649]
[1778104369081,38.41,81597.94,0.0,0.0221,2e-05,4.16169]
[1778104374116,38.41,81598.06,0.0,0.02209,2e-05,4.1612]
[1778104379151,38.41,81600.13,0.0,0.02212,2e-05,4.16619]
[1778104384186,38.41,81600.62,0.0,0.02213,2e-05,4.16666]
[1778104390228,38.41,81600.61,0.0,0.02212,2e-05,4.16551]
[1778104396270,38.4,81601.36,0.0,0.02212,2e-05,4.16646]
[1778104401305,38.4,81605.93,0.0,0.0222,2e-05,4.17833]
[1778104406340,38.4,81610.26,0.0,0.02227,2e-05,4.18943]
[1778104411375,38.4,81610.83,0.0,0.02226,2e-05,4.18763]
[1778104420438,38.39,81609.43,0.0,0.02222,2e-05,4.18162]
[1778104426480,38.39,81609.72,0.0,0.02222,2e-05,4.18112]
[1778104431515,38.39,81608.68,0.0,0.02219,2e-05,4.17709]
[1778104436831,38.38,81609.14,0.0,0.02219,2e-05,4.17731]
[1778104442593,38.38,81610.13,0.0,0.0222,2e-05,4.1788]
[1778104447628,38.38,81611.21,0.0,0.02221,2e-05,4.18063]
[1778104457698,38.37,81610.45,0.0,0.02218,2e-05,4.17587]
[1778104462733,38.37,81610.41,0.0,0.02217,2e-05,4.17415]
[1778104467768,38.37,81613.05,0.0,0.02221,2e-05,4.18021]
[1778104472803,38.36,81612.94,0.0,0.02219,2e-05,4.1763]
[1778104477838,38.36,81612.16,0.0,0.02217,2e-05,4.17269]
[1778104481866,38.36,81592.07,0.0,0.02181,2e-05,4.11531]
[1778104487458,38.36,81590.74,0.0,0.02178,2e-05,4.11099]
[1778104491907,38.35,81591.13,0.0,0.02179,2e-05,4.11142]
[1778104497978,38.35,81589.93,0.0,0.02176,2e-05,4.10732]
[1778104503162,38.35,81589.7,0.0,0.02176,2e-05,4.10637]
[1778104510062,38.35,81589.28,0.0,0.02175,2e-05,4.10472]
[1778104515097,38.35,81586.47,0.0,0.0217,2e-05,4.09669]
[1778104520132,38.35,81586.34,0.0,0.02169,2e-05,4.09618]
[1778104525167,38.35,81583.64,0.0,0.02165,2e-05,4.08856]
[1778104530203,38.35,81584.03,0.0,0.02165,2e-05,4.0896]
[1778104535238,38.35,81588.62,0.0,0.02172,2e-05,4.10017]
[1778104544301,38.35,81591.55,0.0,0.02177,2e-05,4.10804]
[1778104545895,38.35,81591.75,0.0,0.02177,2e-05,4.10855]
[1778104553364,38.35,81591.74,0.0,0.02177,2e-05,4.10816]
[1778104560413,38.35,81591.59,0.0,0.02176,2e-05,4.10731]
[1778104565449,38.35,81581.29,0.0,0.02159,2e-05,4.07839]
[1778104570644,38.35,81581.11,0.0,0.02158,2e-05,4.07783]
[1778104577533,38.35,81580.55,0.0,0.02157,2e-05,4.07616]
[1778104582568,38.35,81584.89,0.0,0.02165,2e-05,4.08814]
[1778104587603,38.34,81585.09,0.0,0.02165,2e-05,4.08855]
[1778104592638,38.34,81580.67,0.0,0.02156,2e-05,4.07404]
[1778104597673,38.34,81580.62,0.0,0.02156,2e-05,4.0739]
[1778104602894,38.34,81580.32,0.0,0.02156,2e-05,4.07307]
[1778104606380,38.34,81580.32,0.0,0.02156,2e-05,4.07308]
[1778104611734,38.34,81573.39,0.0,0.02144,2e-05,4.05398]
[1778104618288,38.35,81571.04,0.0,0.0214,2e-05,4.0477]
[1778104623865,38.35,81570.32,0.0,0.02139,2e-05,4.04599]
[1778104632618,38.35,81570.31,0.0,0.02139,2e-05,4.0461]
[1778104638435,38.35,81569.91,0.0,0.02138,2e-05,4.04528]
[1778104647026,38.35,81569.15,0.0,0.02137,2e-05,4.04351]
[1778104654075,38.35,81568.81,0.0,0.02136,2e-05,4.04064]
[1778104662870,38.35,81568.84,0.0,0.02136,2e-05,4.04081]
[1778104672202,38.35,81568.88,0.0,0.02136,2e-05,4.04131]
[1778104677237,38.35,81569.14,0.0,0.02137,2e-05,4.04215]
[1778104682272,38.35,81567.96,0.0,0.02135,2e-05,4.03902]
[1778104689321,38.35,81567.77,0.0,0.02135,2e-05,4.03868]
[1778104696370,38.35,81567.77,0.0,0.02135,2e-05,4.03886]
[1778104706440,38.35,81567.76,0.0,0.02135,2e-05,4.03908]
[1778104712483,38.35,81567.54,0.0,0.02134,2e-05,4.03649]
[1778104717518,38.35,81555.71,0.0,0.02114,2e-05,4.00421]
[1778104722554,38.35,81552.59,0.0,0.02109,2e-05,3.9961]
[1778104727592,38.35,81536.89,0.0,0.02083,2e-05,3.95391]
[1778104732627,38.36,81536.2,0.0,0.02082,2e-05,3.95281]
[1778104737662,38.36,81536.11,0.0,0.02083,2e-05,3.95337]
[1778104744712,38.36,81535.62,0.0,0.02083,2e-05,3.95312]
[1778104748482,38.36,81535.48,0.0,0.02082,2e-05,3.95303]
[1778104750616,38.36,81525.13,0.0,0.02066,2e-05,3.92554]
[1778104755790,38.36,81521.61,0.0,0.02061,2e-05,3.9173]
[1778104760825,38.37,81519.45,0.0,0.02058,2e-05,3.91262]
[1778104770896,38.37,81519.24,0.0,0.02059,2e-05,3.91435]
[1778104776937,38.38,81519.25,0.0,0.02059,2e-05,3.91367]
[1778104781972,38.38,81519.21,0.0,0.02059,2e-05,3.91472]
[1778104787007,38.38,81528.11,0.0,0.02075,2e-05,3.93979]
[1778104794057,38.38,81527.44,0.0,0.02074,2e-05,3.93932]
[1778104799092,38.39,81538.56,0.0,0.02094,2e-05,3.97053]
[1778104800963,38.39,81539.16,0.0,0.02095,2e-05,3.97216]
[1778104802863,38.39,81525.06,0.0,0.02071,2e-05,3.93444]
[1778104808155,38.39,81530.13,0.0,0.02081,2e-05,3.94922]
[1778104810895,38.39,81527.28,0.0,0.02076,2e-05,3.9419]
[1778104810947,38.39,81527.28,0.0,0.02076,2e-05,3.9419]
[1778104811176,38.39,81523.9,0.0,0.0207,2e-05,3.93159]
[1778104812320,38.39,81523.9,0.0,0.0207,2e-05,3.93159]
[1778104818074,38.37,81516.8,0.0,0.02054,2e-05,3.9056]
[1778104818217,38.37,81516.8,0.0,0.02054,2e-05,3.9056]
[1778104823260,38.36,81499.29,0.0,0.02021,2e-05,3.85251]
[1778104824012,38.36,81499.29,0.0,0.02021,2e-05,3.85251]
[1778104826448,38.35,81498.76,0.0,0.02019,2e-05,3.84907]
[1778104832323,38.34,81493.45,0.0,0.02005,2e-05,3.82603]
[1778104837089,38.33,81499.05,0.0,0.02012,2e-05,3.83697]
[1778104842395,38.31,81512.35,0.0,0.0203,2e-05,3.86616]
[1778104847430,38.3,81507.88,0.0,0.02019,2e-05,3.84905]
[1778104849373,38.3,81500.94,0.0,0.02007,2e-05,3.82961]
[1778104854479,38.29,81494.67,0.0,0.01994,2e-05,3.80731]
[1778104859514,38.27,81493.72,0.0,0.01989,2e-05,3.80014]
[1778104864550,38.26,81493.4,0.0,0.01986,2e-05,3.79472]
[1778104869585,38.25,81493.98,0.0,0.01984,2e-05,3.79171]
[1778104874620,38.24,81483.87,0.0,0.01965,2e-05,3.76069]
[1778104879655,38.23,81503.38,0.0,0.01994,2e-05,3.80757]
[1778104883398,38.23,81510.85,0.0,0.02004,2e-05,3.82446]
[1778104886468,38.22,81501.32,0.0,0.01987,2e-05,3.79638]
[1778104891739,38.21,81500.33,0.0,0.01981,2e-05,3.7862]
[1778104896775,38.2,81500.36,0.0,0.01978,2e-05,3.78176]
[1778104901809,38.18,81491.3,0.0,0.01961,2e-05,3.75353]
[1778104906845,38.18,81489.76,0.0,0.01956,2e-05,3.74531]
[1778104911880,38.17,81485.38,0.0,0.01947,2e-05,3.72981]
[1778104912720,38.17,81485.38,0.0,0.01947,2e-05,3.72981]
[1778104912887,38.16,81485.58,0.0,0.01946,2e-05,3.72954]
[1778104917922,38.17,81484.87,0.0,0.01947,2e-05,3.73052]
[1778104919063,38.17,81485.16,0.0,0.01948,2e-05,3.73183]
[1778104924971,38.18,81476.77,0.0,0.01937,2e-05,3.71348]
[1778104926048,38.18,81476.77,0.0,0.01937,2e-05,3.71348]
[1778104932021,38.19,81465.66,0.0,0.01922,2e-05,3.68889]
[1778104937056,38.2,81465.07,0.0,0.01923,2e-05,3.69041]
[1778104942091,38.2,81467.21,0.0,0.01928,2e-05,3.69894]
[1778104943086,38.2,81467.21,0.0,0.01928,2e-05,3.69894]
[1778104949111,38.21,81467.27,0.0,0.0193,2e-05,3.70143]
[1778104955941,38.22,81467.27,0.0,0.01932,2e-05,3.70405]
[1778104961225,38.23,81466.28,0.0,0.01933,2e-05,3.70554]
[1778104966260,38.24,81464.67,0.0,0.01932,2e-05,3.70484]
[1778104971295,38.25,81481.41,0.0,0.0196,2e-05,3.75118]
[1778104976330,38.25,81491.88,0.0,0.01978,2e-05,3.78096]
[1778104980591,38.25,81501.99,0.0,0.01995,2e-05,3.80892]
[1778104986400,38.26,81493.77,0.0,0.01984,2e-05,3.79021]
[1778104990631,38.26,81505.14,0.0,0.02003,2e-05,3.8215]
[1778104996470,38.27,81505.39,0.0,0.02005,2e-05,3.82483]
[1778105002512,38.28,81508.11,0.0,0.02011,2e-05,3.8343]
[1778105007548,38.28,81513.34,0.0,0.0202,2e-05,3.84996]
[1778105012584,38.28,81496.98,0.0,0.01994,2e-05,3.80638]
[1778105017619,38.29,81489.24,0.0,0.01983,2e-05,3.78807]
[1778105022654,38.29,81483.99,0.0,0.01976,2e-05,3.7765]
[1778105027689,38.3,81476.8,0.0,0.01966,2e-05,3.76004]
[1778105032724,38.3,81475.65,0.0,0.01966,2e-05,3.75944]
[1778105033088,38.3,81475.65,0.0,0.01966,2e-05,3.75944]
[1778105038766,38.31,81460.45,0.0,0.01944,2e-05,3.72293]
[1778105043801,38.32,81458.96,0.0,0.01943,2e-05,3.72173]
[1778105048836,38.32,81458.71,0.0,0.01944,2e-05,3.72369]
[1778105054108,38.33,81470.58,0.0,0.01964,2e-05,3.75717]
[1778105059913,38.34,81471.55,0.0,0.01968,2e-05,3.76247]
[1778105065956,38.34,81471.87,0.0,0.0197,2e-05,3.76606]
[1778105071999,38.35,81468.22,0.0,0.01965,2e-05,3.7572]
[1778105077033,38.36,81453.77,0.0,0.01944,2e-05,3.72222]
[1778105084082,38.36,81455.23,0.0,0.01948,2e-05,3.72961]
[1778105089117,38.37,81455.08,0.0,0.01949,2e-05,3.73171]
[1778105094152,38.38,81455.82,0.0,0.01952,2e-05,3.73608]
[1778105099194,38.38,81444.41,0.0,0.01936,2e-05,3.70896]
[1778105101557,38.38,81443.69,0.0,0.01935,2e-05,3.70762]
[1778105102326,38.39,81470.15,0.0,0.01977,2e-05,3.77746]
[1778105104125,38.39,81470.15,0.0,0.01977,2e-05,3.77746]
[1778105113338,38.39,81477.96,0.0,0.01992,2e-05,3.80136]
[1778105119350,38.4,81473.23,0.0,0.01986,2e-05,3.79159]
[1778105124386,38.4,81468.13,0.0,0.01979,2e-05,3.78023]
[1778105128988,38.41,81444.29,0.0,0.01943,2e-05,3.72021]
[1778105132075,38.41,81442.81,0.0,0.01941,2e-05,3.71688]
[1778105136561,38.42,81441.09,0.0,0.01939,2e-05,3.71348]
[1778105142512,38.43,81440.1,0.0,0.0194,2e-05,3.71462]
[1778105147547,38.43,81443.04,0.0,0.01946,2e-05,3.72476]
[1778105152582,38.44,81435.17,0.0,0.01935,2e-05,3.70714]
[1778105157659,38.45,81446.14,0.0,0.01954,2e-05,3.73827]
[1778105162695,38.45,81451.93,0.0,0.01965,2e-05,3.75577]
[1778105167730,38.46,81450.28,0.0,0.01963,2e-05,3.75392]
[1778105168234,38.46,81450.28,0.0,0.01963,2e-05,3.75392]
[1778105173772,38.46,81446.0,0.0,0.01959,2e-05,3.74583]
[1778105178808,38.47,81445.27,0.0,0.01959,2e-05,3.74651]
[1778105179241,38.47,81445.27,0.0,0.01959,2e-05,3.74651]
[1778105189884,38.48,81444.22,0.0,0.01961,2e-05,3.74943]
[1778105194919,38.49,81436.54,0.0,0.01949,2e-05,3.73011]
[1778105199954,38.5,81434.02,0.0,0.01947,2e-05,3.72632]
[1778105205996,38.5,81434.01,0.0,0.01949,2e-05,3.72951]
[1778105212042,38.51,81428.51,0.0,0.01942,2e-05,3.71844]
[1778105218084,38.52,81423.51,0.0,0.01937,2e-05,3.70886]
[1778105223119,38.53,81420.82,0.0,0.01934,2e-05,3.7047]
[1778105228154,38.53,81410.41,0.0,0.0192,2e-05,3.68083]
[1778105233189,38.54,81404.4,0.0,0.01912,2e-05,3.66846]
[1778105238224,38.55,81394.95,0.0,0.019,2e-05,3.64739]
[1778105243259,38.56,81387.43,0.0,0.0189,2e-05,3.63147]
[1778105248297,38.56,81387.89,0.0,0.01893,2e-05,3.63582]
[1778105254009,38.57,81393.48,0.0,0.01902,2e-05,3.65049]
[1778105259374,38.58,81401.46,0.0,0.01917,2e-05,3.67496]
[1778105261388,38.58,81380.51,0.0,0.01885,2e-05,3.6229]
[1778105266423,38.59,81370.96,0.0,0.01873,2e-05,3.60211]
[1778105271458,38.6,81371.41,0.0,0.01876,2e-05,3.60652]
[1778105276495,38.61,81371.23,0.0,0.01877,2e-05,3.60927]
[1778105281540,38.61,81380.95,0.0,0.01894,2e-05,3.63693]
[1778105286575,38.62,81388.94,0.0,0.01908,2e-05,3.66005]
[1778105291612,38.63,81404.81,0.0,0.01934,2e-05,3.70322]
[1778105296647,38.63,81406.64,0.0,0.01939,2e-05,3.71075]
[1778105301682,38.64,81406.79,0.0,0.0194,2e-05,3.71346]
[1778105306717,38.64,81401.88,0.0,0.01934,2e-05,3.70322]
[1778105311752,38.65,81401.47,0.0,0.01934,2e-05,3.70256]
[1778105322353,38.65,81401.24,0.0,0.01934,2e-05,3.70245]
[1778105322399,38.65,81401.24,0.0,0.01934,2e-05,3.70245]
[1778105322829,38.66,81401.24,0.0,0.01936,2e-05,3.7058]
[1778105323422,38.66,81401.24,0.0,0.01936,2e-05,3.7058]
[1778105324251,38.66,81401.24,0.0,0.01936,2e-05,3.70626]
[1778105329882,38.67,81393.92,0.0,0.01927,2e-05,3.69036]
[1778105330708,38.67,81393.92,0.0,0.01927,2e-05,3.69036]
[1778105335924,38.67,81394.02,0.0,0.01929,2e-05,3.69346]
[1778105340959,38.68,81390.11,0.0,0.01924,2e-05,3.68578]
[1778105345994,38.69,81390.64,0.0,0.01926,2e-05,3.68948]
[1778105346515,38.69,81390.64,0.0,0.01926,2e-05,3.68948]
[1778105346564,38.69,81390.64,0.0,0.01926,2e-05,3.68948]
[1778105347001,38.69,81390.45,0.0,0.01926,2e-05,3.68946]
[1778105347700,38.69,81390.45,0.0,0.01926,2e-05,3.68946]
[1778105348009,38.68,81390.49,0.0,0.01926,2e-05,3.68867]
[1778105353044,38.69,81393.1,0.0,0.01931,2e-05,3.69761]
[1778105358079,38.69,81395.63,0.0,0.01936,2e-05,3.70627]
[1778105363114,38.7,81390.89,0.0,0.0193,2e-05,3.69626]
[1778105366140,38.7,81388.4,0.0,0.01927,2e-05,3.69076]
[1778105366189,38.7,81388.4,0.0,0.01927,2e-05,3.69076]
[1778105366235,38.7,81384.13,0.0,0.01921,2e-05,3.68031]
[1778105372177,38.69,81383.19,0.0,0.01915,2e-05,3.67068]
[1778105372946,38.69,81383.19,0.0,0.01915,2e-05,3.67068]
[1778105373184,38.69,81382.73,0.0,0.01914,2e-05,3.66865]
[1778105378219,38.69,81376.95,0.0,0.01906,2e-05,3.65643]
[1778105385445,38.7,81377.05,0.0,0.01909,2e-05,3.66028]
[1778105391310,38.71,81378.64,0.0,0.01913,2e-05,3.66736]
[1778105396345,38.72,81378.08,0.0,0.01914,2e-05,3.66847]
[1778105401401,38.72,81377.19,0.0,0.01914,2e-05,3.66876]
[1778105406435,38.73,81371.3,0.0,0.01907,2e-05,3.65651]
[1778105411470,38.74,81363.37,0.0,0.01896,2e-05,3.63921]
[1778105417512,38.74,81364.79,0.0,0.01901,2e-05,3.64626]
[1778105418477,38.74,81364.79,0.0,0.01901,2e-05,3.64626]
[1778105423554,38.75,81363.81,0.0,0.01901,2e-05,3.64729]
[1778105428589,38.76,81363.48,0.0,0.01903,2e-05,3.64938]
[1778105433624,38.77,81357.57,0.0,0.01894,2e-05,3.63543]
[1778105438659,38.77,81362.87,0.0,0.01904,2e-05,3.65186]
[1778105443694,38.78,81368.36,0.0,0.01914,2e-05,3.66868]
[1778105448729,38.79,81373.85,0.0,0.01925,2e-05,3.68547]
[1778105453765,38.8,81379.2,0.0,0.01935,2e-05,3.70232]
[1778105458800,38.8,81379.95,0.0,0.01938,2e-05,3.70683]
[1778105463835,38.81,81379.55,0.0,0.01939,2e-05,3.70835]
[1778105468870,38.81,81379.42,0.0,0.0194,2e-05,3.71053]
[1778105474912,38.82,81382.87,0.0,0.01947,2e-05,3.72231]
[1778105479947,38.83,81395.23,0.0,0.01968,2e-05,3.75631]
[1778105484982,38.83,81392.56,0.0,0.01965,2e-05,3.75151]
[1778105490021,38.84,81389.59,0.0,0.01961,2e-05,3.74604]
[1778105495057,38.84,81388.67,0.0,0.0196,2e-05,3.74383]
[1778105500091,38.85,81389.89,0.0,0.01964,2e-05,3.74909]
[1778105505126,38.85,81404.17,0.0,0.01987,2e-05,3.78791]
[1778105510161,38.86,81404.61,0.0,0.01989,2e-05,3.79072]
[1778105513725,38.86,81405.05,0.0,0.0199,2e-05,3.7922]
[1778105513770,38.86,81405.05,0.0,0.0199,2e-05,3.7922]
[1778105513787,38.86,81405.05,0.0,0.0199,2e-05,3.79287]
[1778105519224,38.85,81402.22,0.0,0.01983,2e-05,3.78078]
[1778105519961,38.85,81402.22,0.0,0.01983,2e-05,3.78078]
[1778105520231,38.84,81402.19,0.0,0.01982,2e-05,3.77971]
[1778105525266,38.85,81393.35,0.0,0.01969,2e-05,3.7588]
[1778105529742,38.85,81393.49,0.0,0.0197,2e-05,3.76034]
[1778105532903,38.86,81391.89,0.0,0.01969,2e-05,3.75773]
[1778105534650,38.86,81386.72,0.0,0.01961,2e-05,3.74519]
[1778105535915,38.86,81376.28,0.0,0.01945,2e-05,3.71882]
[1778105541385,38.87,81372.87,0.0,0.01942,2e-05,3.71289]
[1778105546421,38.87,81370.6,0.0,0.0194,2e-05,3.70944]
[1778105553470,38.88,81383.31,0.0,0.0196,2e-05,3.74308]
[1778105556491,38.88,81388.76,0.0,0.0197,2e-05,3.75832]
[1778105559787,38.88,81388.83,0.0,0.0197,2e-05,3.75966]
[1778105563729,38.89,81390.45,0.0,0.01974,2e-05,3.76537]
[1778105573197,38.9,81389.97,0.0,0.01975,2e-05,3.76748]
[1778105573241,38.9,81389.97,0.0,0.01975,2e-05,3.76748]
[1778105573610,38.9,81389.96,0.0,0.01975,2e-05,3.76781]
[1778105578645,38.88,81389.4,0.0,0.01971,2e-05,3.76139]
[1778105579911,38.88,81389.23,0.0,0.01971,2e-05,3.75996]
[1778105580659,38.88,81389.38,0.0,0.0197,2e-05,3.75936]
[1778105585694,38.88,81384.27,0.0,0.01963,2e-05,3.74807]
[1778105590729,38.89,81373.31,0.0,0.01948,2e-05,3.72205]
[1778105595764,38.89,81377.07,0.0,0.01955,2e-05,3.73378]
[1778105600799,38.9,81377.96,0.0,0.01957,2e-05,3.73802]
[1778105602766,38.9,81377.65,0.0,0.01957,2e-05,3.73761]
[1778105607848,38.91,81379.72,0.0,0.01962,2e-05,3.74521]
[1778105612884,38.91,81377.14,0.0,0.01958,2e-05,3.73838]
[1778105621947,38.92,81377.03,0.0,0.0196,2e-05,3.74142]
[1778105626982,38.92,81381.61,0.0,0.01968,2e-05,3.75534]
[1778105632017,38.93,81378.79,0.0,0.01965,2e-05,3.7498]
[1778105637052,38.93,81379.03,0.0,0.01966,2e-05,3.75214]
[1778105642087,38.94,81379.39,0.0,0.01968,2e-05,3.75474]
[1778105650237,38.94,81379.34,0.0,0.01969,2e-05,3.75594]
[1778105650338,38.94,81378.38,0.0,0.01968,2e-05,3.75478]
[1778105656188,38.93,81377.55,0.0,0.01963,2e-05,3.74655]
[1778105657645,38.93,81377.55,0.0,0.01963,2e-05,3.74655]
[1778105658202,38.93,81379.93,0.0,0.01966,2e-05,3.752]
[1778105663240,38.93,81372.37,0.0,0.01955,2e-05,3.73429]
[1778105668275,38.93,81382.97,0.0,0.01973,2e-05,3.76338]
[1778105673310,38.94,81391.87,0.0,0.01987,2e-05,3.78586]
[1778105678345,38.94,81384.46,0.0,0.01976,2e-05,3.76826]
[1778105683380,38.95,81377.36,0.0,0.01966,2e-05,3.75174]
[1778105688415,38.95,81379.13,0.0,0.0197,2e-05,3.7581]
[1778105694457,38.96,81381.74,0.0,0.01976,2e-05,3.76691]
[1778105699492,38.96,81378.3,0.0,0.01971,2e-05,3.75982]
[1778105704527,38.96,81371.85,0.0,0.01962,2e-05,3.74512]
[1778105705312,38.96,81371.85,0.0,0.01962,2e-05,3.74512]
[1778105710573,38.97,81368.95,0.0,0.01959,2e-05,3.74006]
[1778105715608,38.97,81368.44,0.0,0.0196,2e-05,3.74075]
[1778105720643,38.98,81375.21,0.0,0.01972,2e-05,3.76014]
[1778105725678,38.98,81378.42,0.0,0.01978,2e-05,3.77026]
[1778105730713,38.99,81382.02,0.0,0.01984,2e-05,3.78124]
[1778105736755,38.99,81382.16,0.0,0.01985,2e-05,3.78157]
[1778105739224,38.99,81382.16,0.0,0.01985,2e-05,3.78157]
[1778105744811,39.0,81382.87,0.0,0.01988,2e-05,3.78605]
[1778105749846,39.0,81384.03,0.0,0.0199,2e-05,3.79064]
[1778105754881,39.01,81383.93,0.0,0.01991,2e-05,3.79196]
[1778105757902,39.01,81365.37,0.0,0.01963,2e-05,3.74512]
[1778105762939,39.01,81363.66,0.0,0.01961,2e-05,3.74271]
[1778105769986,39.02,81360.43,0.0,0.01958,2e-05,3.73731]
[1778105775021,39.03,81361.91,0.0,0.01962,2e-05,3.74319]
[1778105780056,39.03,81361.24,0.0,0.01962,2e-05,3.74357]
[1778105785091,39.04,81360.93,0.0,0.01963,2e-05,3.74488]
[1778105790126,39.04,81355.47,0.0,0.01956,2e-05,3.73308]
[1778105795161,39.05,81357.37,0.0,0.01959,2e-05,3.73859]
[1778105800197,39.05,81354.8,0.0,0.01957,2e-05,3.73422]
[1778105805232,39.06,81354.23,0.0,0.01957,2e-05,3.73499]
[1778105810267,39.06,81345.85,0.0,0.01946,2e-05,3.7159]
[1778105815302,39.07,81348.94,0.0,0.01952,2e-05,3.72609]
[1778105821344,39.08,81354.46,0.0,0.01962,2e-05,3.74286]
[1778105826379,39.08,81353.79,0.0,0.01962,2e-05,3.74328]
[1778105831414,39.09,81352.41,0.0,0.01961,2e-05,3.74185]
[1778105836449,39.09,81350.74,0.0,0.0196,2e-05,3.73969]
[1778105841484,39.1,81351.1,0.0,0.01962,2e-05,3.74273]
[1778105847526,39.1,81353.73,0.0,0.01968,2e-05,3.75196]
[1778105852561,39.11,81356.5,0.0,0.01972,2e-05,3.759]
[1778105857596,39.11,81355.34,0.0,0.01971,2e-05,3.758]
[1778105862631,39.12,81352.34,0.0,0.01968,2e-05,3.75228]
[1778105868674,39.12,81351.34,0.0,0.01968,2e-05,3.75218]
[1778105875723,39.13,81350.45,0.0,0.01968,2e-05,3.75274]
[1778105880758,39.13,81353.76,0.0,0.01975,2e-05,3.76322]
[1778105886802,39.14,81363.79,0.0,0.01992,2e-05,3.79115]
[1778105891836,39.14,81364.13,0.0,0.01993,2e-05,3.79374]
[1778105897879,39.15,81364.45,0.0,0.01995,2e-05,3.79663]
[1778105905935,39.15,81369.39,0.0,0.02004,2e-05,3.81199]
[1778105910971,39.16,81361.75,0.0,0.01993,2e-05,3.79387]
[1778105916006,39.16,81359.58,0.0,0.0199,2e-05,3.78801]
[1778105922048,39.17,81359.82,0.0,0.01992,2e-05,3.79075]
[1778105929097,39.17,81359.52,0.0,0.01993,2e-05,3.79239]
[1778105935139,39.18,81359.63,0.0,0.01994,2e-05,3.79469]
[1778105940174,39.18,81356.4,0.0,0.0199,2e-05,3.78803]
[1778105946217,39.19,81341.63,0.0,0.01969,2e-05,3.75235]
[1778105947261,39.19,81341.63,0.0,0.01969,2e-05,3.75235]
[1778105953266,39.19,81323.72,0.0,0.01943,2e-05,3.7098]
[1778105955778,39.2,81323.75,0.0,0.01943,2e-05,3.71034]
[1778105955955,39.2,81323.75,0.0,0.01943,2e-05,3.71034]
[1778105961322,39.21,81323.21,0.0,0.01945,2e-05,3.71267]
[1778105966358,39.21,81308.5,0.0,0.01924,2e-05,3.67786]
[1778105971393,39.22,81305.99,0.0,0.0192,2e-05,3.67211]
[1778105976428,39.22,81318.17,0.0,0.0194,2e-05,3.70535]
[1778105981463,39.23,81313.69,0.0,0.01935,2e-05,3.69627]
[1778105984956,39.23,81310.97,0.0,0.01931,2e-05,3.69034]
[1778105991533,39.24,81311.58,0.0,0.01935,2e-05,3.69562]
[1778105996568,39.25,81314.3,0.0,0.0194,2e-05,3.70471]
[1778106001603,39.25,81313.37,0.0,0.0194,2e-05,3.70457]
[1778106006639,39.26,81312.99,0.0,0.01941,2e-05,3.70585]
[1778106011674,39.26,81313.29,0.0,0.01943,2e-05,3.70879]
[1778106016709,39.27,81320.19,0.0,0.01955,2e-05,3.72844]
[1778106021746,39.27,81310.41,0.0,0.01941,2e-05,3.70578]
[1778106026781,39.28,81309.18,0.0,0.0194,2e-05,3.70485]
[1778106031816,39.28,81310.19,0.0,0.01942,2e-05,3.70754]
[1778106038865,39.29,81308.44,0.0,0.01941,2e-05,3.70609]
[1778106044907,39.3,81308.78,0.0,0.01944,2e-05,3.70956]
[1778106051957,39.3,81315.56,0.0,0.01956,2e-05,3.72952]
[1778106059006,39.31,81315.63,0.0,0.01957,2e-05,3.73238]
[1778106064041,39.31,81318.4,0.0,0.01963,2e-05,3.74133]
[1778106069076,39.32,81317.98,0.0,0.01963,2e-05,3.74213]
[1778106074114,39.32,81310.18,0.0,0.01953,2e-05,3.72424]
[1778106079149,39.33,81305.94,0.0,0.01947,2e-05,3.71547]
[1778106086198,39.34,81306.1,0.0,0.01949,2e-05,3.71873]
[1778106091234,39.34,81305.78,0.0,0.01949,2e-05,3.71787]
[1778106096269,39.34,81302.87,0.0,0.01946,2e-05,3.71251]
[1778106104325,39.35,81302.81,0.0,0.01948,2e-05,3.71554]
[1778106109360,39.36,81302.95,0.0,0.01949,2e-05,3.71785]
[1778106115402,39.36,81302.93,0.0,0.0195,2e-05,3.7201]
[1778106118282,39.36,81302.92,0.0,0.01951,2e-05,3.72083]
[1778106118493,39.36,81302.92,0.0,0.01951,2e-05,3.72083]
[1778106118510,39.36,81302.88,0.0,0.01951,2e-05,3.72014]
[1778106119930,39.36,81302.88,0.0,0.01951,2e-05,3.72014]
[1778106120031,39.36,81302.88,0.0,0.0195,2e-05,3.71917]
[1778106125472,39.37,81301.95,0.0,0.0195,2e-05,3.71871]
[1778106130508,39.37,81302.35,0.0,0.01952,2e-05,3.72197]
[1778106135543,39.38,81303.15,0.0,0.01954,2e-05,3.72585]
[1778106140578,39.38,81304.14,0.0,0.01957,2e-05,3.73014]
[1778106145613,39.38,81302.86,0.0,0.01956,2e-05,3.72867]
[1778106150648,39.39,81302.92,0.0,0.01957,2e-05,3.73065]
[1778106155683,39.39,81303.21,0.0,0.01958,2e-05,3.73121]
[1778106160875,39.4,81303.26,0.0,0.01959,2e-05,3.73284]
[1778106160981,39.4,81303.26,0.0,0.01959,2e-05,3.73284]
[1778106161027,39.4,81301.39,0.0,0.01956,2e-05,3.72847]
[1778106166875,39.39,81295.09,0.0,0.01943,2e-05,3.70789]
[1778106166976,39.38,81297.13,0.0,0.01946,2e-05,3.71212]
[1778106168053,39.38,81297.13,0.0,0.01946,2e-05,3.71212]
[1778106168066,39.39,81306.01,0.0,0.0196,2e-05,3.73502]
[1778106169647,39.38,81309.41,0.0,0.01964,2e-05,3.74269]
[1778106175020,39.37,81317.01,0.0,0.01973,2e-05,3.7571]
[1778106175117,39.37,81311.09,0.0,0.01963,2e-05,3.74103]
[1778106175793,39.37,81311.09,0.0,0.01963,2e-05,3.74103]
[1778106175883,39.37,81311.09,0.0,0.01963,2e-05,3.74103]
[1778106175984,39.37,81303.09,0.0,0.01951,2e-05,3.72111]
[1778106181868,39.36,81297.16,0.0,0.01939,2e-05,3.7006]
[1778106186903,39.35,81295.75,0.0,0.01934,2e-05,3.69261]
[1778106190416,39.34,81294.89,0.0,0.01931,2e-05,3.6878]
[1778106190436,39.34,81294.89,0.0,0.01931,2e-05,3.6878]
[1778106193771,39.33,81285.05,0.0,0.01915,2e-05,3.66061]
[1778106195851,39.33,81284.77,0.0,0.01913,2e-05,3.65827]
[1778106197843,39.32,81285.82,0.0,0.01914,2e-05,3.65926]
[1778106200698,39.32,81292.67,0.0,0.01923,2e-05,3.67395]
[1778106203116,39.31,81293.95,0.0,0.01923,2e-05,3.67547]
[1778106209057,39.3,81289.64,0.0,0.01913,2e-05,3.65886]
[1778106214092,39.29,81293.18,0.0,0.01915,2e-05,3.66165]
[1778106215883,39.29,81293.18,0.0,0.01915,2e-05,3.66165]
[1778106216106,39.29,81295.61,0.0,0.01918,2e-05,3.66612]
[1778106217730,39.29,81302.32,0.0,0.01928,2e-05,3.6835]
[1778106218120,39.29,81303.0,0.0,0.0193,2e-05,3.68571]
[1778106218860,39.29,81303.0,0.0,0.0193,2e-05,3.68571]
[1778106219127,39.29,81302.88,0.0,0.01929,2e-05,3.68455]
[1778106224162,39.29,81303.23,0.0,0.01931,2e-05,3.68786]
[1778106226898,39.29,81303.19,0.0,0.01931,2e-05,3.68824]
[1778106227183,39.3,81301.34,0.0,0.01929,2e-05,3.68453]
[1778106228008,39.3,81301.34,0.0,0.01929,2e-05,3.68453]
[1778106228190,39.29,81300.95,0.0,0.01928,2e-05,3.68269]
[1778106229325,39.29,81300.95,0.0,0.01928,2e-05,3.68269]
[1778106229766,39.29,81300.95,0.0,0.01928,2e-05,3.68269]
[1778106230758,39.29,81300.95,0.0,0.01928,2e-05,3.68233]
[1778106230784,39.29,81300.95,0.0,0.01928,2e-05,3.68233]
[1778106231211,39.29,81300.9,0.0,0.01928,2e-05,3.68269]
[1778106231650,39.29,81300.9,0.0,0.01928,2e-05,3.68269]
[1778106232192,39.29,81300.9,0.0,0.01928,2e-05,3.68269]
[1778106232852,39.29,81307.45,0.0,0.01937,2e-05,3.69834]
[1778106233225,39.29,81313.78,0.0,0.01947,2e-05,3.71346]
[1778106233518,39.29,81313.78,0.0,0.01947,2e-05,3.71346]
[1778106234232,39.29,81301.29,0.0,0.01928,2e-05,3.68236]
[1778106239267,39.28,81293.65,0.0,0.01914,2e-05,3.65905]
[1778106244302,39.27,81301.86,0.0,0.01924,2e-05,3.67555]
[1778106249337,39.26,81307.53,0.0,0.01929,2e-05,3.68548]
[1778106256386,39.25,81306.28,0.0,0.01924,2e-05,3.67629]
[1778106261421,39.23,81316.99,0.0,0.01937,2e-05,3.69882]
[1778106267463,39.22,81311.13,0.0,0.01925,2e-05,3.67869]
[1778106273505,39.21,81311.2,0.0,0.01921,2e-05,3.67165]
[1778106280554,39.19,81299.95,0.0,0.019,2e-05,3.63759]
[1778106287603,39.18,81300.18,0.0,0.01897,2e-05,3.63263]
[1778106292638,39.17,81299.09,0.0,0.01893,2e-05,3.62601]
[1778106297673,39.16,81306.59,0.0,0.01902,2e-05,3.64008]
[1778106302708,39.15,81307.66,0.0,0.01901,2e-05,3.63872]
[1778106308750,39.14,81297.28,0.0,0.01882,1e-05,3.60819]
[1778106313785,39.13,81299.44,0.0,0.01883,1e-05,3.60976]
[1778106318149,39.12,81297.18,0.0,0.01879,1e-05,3.60188]
[1778106323855,39.11,81297.11,0.0,0.01875,1e-05,3.5966]
[1778106328890,39.1,81297.15,0.0,0.01873,1e-05,3.59309]
[1778106333925,39.09,81295.97,0.0,0.01868,1e-05,3.58464]
[1778106338960,39.08,81290.68,0.0,0.01858,1e-05,3.56819]
[1778106343173,39.08,81300.35,0.0,0.01872,1e-05,3.5901]
[1778106349057,39.07,81304.73,0.0,0.01875,1e-05,3.59593]
[1778106350405,39.07,81304.73,0.0,0.01875,1e-05,3.59593]
[1778106360129,39.05,81295.33,0.0,0.01857,1e-05,3.5654]
[1778106365164,39.04,81297.29,0.0,0.01857,1e-05,3.567]
[1778106370201,39.03,81294.96,0.0,0.01852,1e-05,3.55809]
[1778106375236,39.03,81303.35,0.0,0.01863,1e-05,3.57556]
[1778106380271,39.02,81304.11,0.0,0.01862,1e-05,3.57418]
[1778106385306,39.01,81292.01,0.0,0.01842,1e-05,3.54118]
[1778106392356,39.0,81294.5,0.0,0.01842,1e-05,3.54121]
[1778106398410,38.99,81294.23,0.0,0.01839,1e-05,3.53706]
[1778106403445,38.98,81292.6,0.0,0.01835,1e-05,3.53023]
[1778106409487,38.98,81294.71,0.0,0.01836,1e-05,3.53202]
[1778106414522,38.97,81289.62,0.0,0.01827,1e-05,3.51681]
[1778106419557,38.96,81288.71,0.0,0.01824,1e-05,3.51196]
[1778106425599,38.95,81287.29,0.0,0.0182,1e-05,3.50541]
[1778106426622,38.95,81287.29,0.0,0.0182,1e-05,3.50541]
[1778106431643,38.95,81264.79,0.0,0.01786,1e-05,3.4482]
[1778106437782,38.94,81264.28,0.0,0.01784,1e-05,3.44536]
[1778106443727,38.94,81265.26,0.0,0.01784,1e-05,3.44453]
[1778106448762,38.93,81259.5,0.0,0.01774,1e-05,3.42869]
[1778106453797,38.93,81259.48,0.0,0.01772,1e-05,3.42485]
[1778106458832,38.92,81260.84,0.0,0.01773,1e-05,3.42592]
[1778106463867,38.92,81254.67,0.0,0.01763,1e-05,3.40929]
[1778106468305,38.91,81254.46,0.0,0.01762,1e-05,3.40778]
[1778106471877,38.91,81249.84,0.0,0.01755,1e-05,3.39543]
[1778106483000,38.9,81249.04,0.0,0.01751,1e-05,3.3897]
[1778106489043,38.9,81248.69,0.0,0.0175,1e-05,3.38695]
[1778106494078,38.89,81248.67,0.0,0.01749,1e-05,3.38533]
[1778106499117,38.89,81248.68,0.0,0.01748,1e-05,3.38378]
[1778106504152,38.88,81248.56,0.0,0.01747,1e-05,3.38192]
[1778106516236,38.87,81249.07,0.0,0.01744,1e-05,3.37748]
[1778106521271,38.87,81251.87,0.0,0.01747,1e-05,3.38256]
[1778106526306,38.87,81250.48,0.0,0.01744,1e-05,3.37766]
[1778106532348,38.86,81249.4,0.0,0.01742,1e-05,3.37323]
[1778106539397,38.86,81249.19,0.0,0.0174,1e-05,3.3706]
[1778106544432,38.85,81248.43,0.0,0.01738,1e-05,3.36729]
[1778106551481,38.85,81247.72,0.0,0.01736,1e-05,3.36354]
[1778106556516,38.84,81248.59,0.0,0.01736,1e-05,3.36414]
[1778106561551,38.84,81243.95,0.0,0.01729,1e-05,3.35171]
[1778106566586,38.84,81243.52,0.0,0.01727,1e-05,3.34937]
[1778106571621,38.83,81241.66,0.0,0.01723,1e-05,3.34174]
[1778106576656,38.83,81240.97,0.0,0.01721,1e-05,3.33883]
[1778106581691,38.83,81241.94,0.0,0.01722,1e-05,3.33985]
[1778106587733,38.82,81241.87,0.0,0.01721,1e-05,3.33816]
[1778106593776,38.82,81239.05,0.0,0.01716,1e-05,3.32999]
[1778106597804,38.82,81239.36,0.0,0.01716,1e-05,3.32974]
[1778106602839,38.81,81246.77,0.0,0.01725,1e-05,3.34592]
[1778106607874,38.81,81248.44,0.0,0.01727,1e-05,3.34851]
[1778106612909,38.81,81260.97,0.0,0.01744,1e-05,3.37685]
[1778106617944,38.8,81269.2,0.0,0.01754,1e-05,3.3949]
[1778106623986,38.8,81270.18,0.0,0.01755,1e-05,3.39522]
[1778106629021,38.79,81282.64,0.0,0.01771,1e-05,3.42345]
[1778106634056,38.79,81281.86,0.0,0.01768,1e-05,3.41753]
[1778106642112,38.78,81282.84,0.0,0.01768,1e-05,3.41718]
[1778106644358,38.78,81283.07,0.0,0.01768,1e-05,3.4174]
[1778106650169,38.77,81285.33,0.0,0.0177,1e-05,3.42055]
[1778106655204,38.77,81287.49,0.0,0.01772,1e-05,3.42412]
[1778106659563,38.77,81296.52,0.0,0.01784,1e-05,3.44491]
[1778106665278,38.76,81298.49,0.0,0.01786,1e-05,3.44717]
[1778106670312,38.76,81297.96,0.0,0.01784,1e-05,3.44416]
[1778106677361,38.75,81298.24,0.0,0.01783,1e-05,3.44244]
[1778106684410,38.74,81298.72,0.0,0.01782,1e-05,3.44126]
[1778106689707,38.74,81314.38,0.0,0.01804,1e-05,3.47787]
[1778106695488,38.73,81322.09,0.0,0.01812,1e-05,3.49186]
[1778106695829,38.73,81322.09,0.0,0.01812,1e-05,3.49186]
[1778106704551,38.72,81328.62,0.0,0.0182,1e-05,3.50403]
[1778106709586,38.72,81328.41,0.0,0.01818,1e-05,3.50134]
[1778106713405,38.72,81328.91,0.0,0.01818,1e-05,3.50172]
[1778106713406,38.72,81328.91,0.0,0.01818,1e-05,3.50172]
[1778106719657,38.71,81329.07,0.0,0.01816,1e-05,3.49872]
[1778106724692,38.7,81324.37,0.0,0.01808,1e-05,3.48515]
[1778106729553,38.7,81329.59,0.0,0.01815,1e-05,3.49636]
[1778106732697,38.7,81329.59,0.0,0.01814,1e-05,3.49555]
[1778106743825,38.68,81323.1,0.0,0.01802,1e-05,3.47447]
[1778106748860,38.68,81324.59,0.0,0.01803,1e-05,3.47629]
[1778106753895,38.67,81326.1,0.0,0.01803,1e-05,3.47624]
[1778106758930,38.67,81326.3,0.0,0.01802,1e-05,3.47491]
[1778106763965,38.67,81326.05,0.0,0.01801,1e-05,3.47247]
[1778106769000,38.66,81325.77,0.0,0.01799,1e-05,3.47001]
[1778106774909,38.66,81327.36,0.0,0.018,1e-05,3.47215]
[1778106778760,38.65,81327.66,0.0,0.018,1e-05,3.47185]
[1778106784107,38.65,81331.37,0.0,0.01804,1e-05,3.47846]
[1778106790149,38.64,81331.55,0.0,0.01803,1e-05,3.47671]
[1778106795184,38.64,81329.98,0.0,0.018,1e-05,3.47106]
[1778106800219,38.63,81327.17,0.0,0.01794,1e-05,3.46213]
[1778106805254,38.63,81326.98,0.0,0.01793,1e-05,3.45998]
[1778106810289,38.62,81323.1,0.0,0.01786,1e-05,3.44887]
[1778106816331,38.62,81321.75,0.0,0.01782,1e-05,3.44181]
[1778106823380,38.61,81321.59,0.0,0.01781,1e-05,3.43933]
[1778106829422,38.61,81319.67,0.0,0.01777,1e-05,3.43295]
[1778106836471,38.61,81312.41,0.0,0.01765,1e-05,3.41358]
[1778106843520,38.6,81313.14,0.0,0.01765,1e-05,3.41363]
[1778106854597,38.59,81312.13,0.0,0.01762,1e-05,3.40853]
[1778106861646,38.59,81311.97,0.0,0.01761,1e-05,3.40651]
[1778106866681,38.59,81321.45,0.0,0.01774,1e-05,3.42819]
[1778106871716,38.58,81320.51,0.0,0.01771,1e-05,3.42268]
[1778106876751,38.58,81320.92,0.0,0.01771,1e-05,3.4224]
[1778106881786,38.58,81313.09,0.0,0.01759,1e-05,3.40222]
[1778106887829,38.57,81312.67,0.0,0.01757,1e-05,3.39991]
[1778106894881,38.57,81312.66,0.0,0.01756,1e-05,3.39839]
[1778106899916,38.57,81311.57,0.0,0.01754,1e-05,3.39471]
[1778106904951,38.57,81312.77,0.0,0.01755,1e-05,3.39656]
[1778106909987,38.56,81305.84,0.0,0.01745,1e-05,3.37896]
[1778106919050,38.56,81307.06,0.0,0.01746,1e-05,3.38018]
[1778106924897,38.56,81310.29,0.0,0.0175,1e-05,3.38715]
[1778106930127,38.55,81312.39,0.0,0.01752,1e-05,3.3907]
[1778106935162,38.55,81311.76,0.0,0.01749,1e-05,3.38621]
[1778106940198,38.55,81317.66,0.0,0.01757,1e-05,3.39932]
[1778106945233,38.54,81320.6,0.0,0.01761,1e-05,3.40525]
[1778106951275,38.54,81326.58,0.0,0.01768,1e-05,3.41819]
[1778106956310,38.54,81325.85,0.0,0.01766,1e-05,3.41515]
[1778106957096,38.54,81325.85,0.0,0.01766,1e-05,3.41515]
[1778106962352,38.53,81312.85,0.0,0.01747,1e-05,3.38239]
[1778106970110,38.53,81311.19,0.0,0.01744,1e-05,3.37692]
[1778106975443,38.53,81310.09,0.0,0.01741,1e-05,3.37319]
[1778106980478,38.53,81308.24,0.0,0.01738,1e-05,3.36787]
[1778106985513,38.52,81309.1,0.0,0.01739,1e-05,3.36905]
[1778106990554,38.52,81308.55,0.0,0.01738,1e-05,3.36683]
[1778106995589,38.52,81308.43,0.0,0.01736,1e-05,3.36375]
[1778107000624,38.52,81304.31,0.0,0.0173,1e-05,3.35302]
[1778107005659,38.51,81303.62,0.0,0.01728,1e-05,3.35057]
[1778107010694,38.51,81303.37,0.0,0.01727,1e-05,3.34919]
[1778107016736,38.51,81301.19,0.0,0.01724,1e-05,3.34306]
[1778107021771,38.51,81301.82,0.0,0.01724,1e-05,3.34382]
[1778107026806,38.51,81302.92,0.0,0.01725,1e-05,3.34572]
[1778107034174,38.5,81305.29,0.0,0.01728,1e-05,3.35037]
[1778107034620,38.5,81305.29,0.0,0.01728,1e-05,3.35037]
[1778107035621,38.5,81309.47,0.0,0.01734,1e-05,3.36022]
[1778107038522,38.5,81310.89,0.0,0.01736,1e-05,3.3631]
[1778107043925,38.5,81304.29,0.0,0.01726,1e-05,3.34642]
[1778107044191,38.5,81304.29,0.0,0.01726,1e-05,3.34642]
[1778107051982,38.5,81304.12,0.0,0.01724,1e-05,3.34294]
[1778107057017,38.5,81302.06,0.0,0.0172,1e-05,3.33734]
[1778107062052,38.49,81293.44,0.0,0.01708,1e-05,3.31623]
[1778107071115,38.49,81294.77,0.0,0.01709,1e-05,3.31852]
[1778107076150,38.49,81304.11,0.0,0.01722,1e-05,3.34015]
[1778107081185,38.49,81299.03,0.0,0.01715,1e-05,3.32742]
[1778107086227,38.49,81294.14,0.0,0.01707,1e-05,3.31535]
[1778107091609,38.49,81291.93,0.0,0.01704,1e-05,3.30989]
[1778107099316,38.49,81291.42,0.0,0.01703,1e-05,3.30799]
[1778107104351,38.48,81293.78,0.0,0.01706,1e-05,3.31323]
[1778107110393,38.48,81293.57,0.0,0.01706,1e-05,3.31232]
[1778107116435,38.48,81297.59,0.0,0.0171,1e-05,3.31955]
[1778107121471,38.48,81299.64,0.0,0.01713,1e-05,3.324]
[1778107123130,38.48,81299.64,0.0,0.01713,1e-05,3.324]
[1778107129230,38.48,81312.9,0.0,0.01731,1e-05,3.35488]
[1778107138604,38.47,81317.86,0.0,0.01737,1e-05,3.36489]
[1778107143639,38.47,81319.3,0.0,0.01738,1e-05,3.36751]
[1778107149681,38.47,81316.94,0.0,0.01734,1e-05,3.36088]
[1778107155723,38.47,81312.22,0.0,0.01727,1e-05,3.34873]
[1778107160762,38.47,81312.84,0.0,0.01728,1e-05,3.34952]
[1778107165797,38.46,81313.94,0.0,0.01729,1e-05,3.35144]
[1778107170836,38.46,81301.82,0.0,0.01711,1e-05,3.32198]
[1778107175871,38.46,81302.2,0.0,0.01711,1e-05,3.32053]
[1778107180909,38.46,81300.23,0.0,0.01708,1e-05,3.31542]
[1778107185944,38.46,81309.05,0.0,0.0172,1e-05,3.33584]
[1778107190979,38.46,81311.63,0.0,0.01723,1e-05,3.34136]
[1778107197026,38.46,81308.11,0.0,0.01718,1e-05,3.33218]
[1778107202061,38.45,81308.19,0.0,0.01717,1e-05,3.33179]
[1778107207096,38.45,81311.99,0.0,0.01722,1e-05,3.34025]
[1778107212131,38.45,81316.88,0.0,0.01729,1e-05,3.35129]
[1778107218174,38.45,81315.89,0.0,0.01727,1e-05,3.34811]
[1778107224216,38.45,81313.27,0.0,0.01723,1e-05,3.34111]
[1778107230258,38.45,81313.42,0.0,0.01723,1e-05,3.34075]
[1778107235293,38.44,81313.29,0.0,0.01721,1e-05,3.33796]
[1778107243349,38.44,81308.38,0.0,0.01714,1e-05,3.32539]
[1778107248385,38.44,81304.11,0.0,0.01707,1e-05,3.31484]
[1778107253420,38.44,81305.0,0.0,0.01708,1e-05,3.31657]
[1778107261476,38.44,81309.85,0.0,0.01715,1e-05,3.32744]
[1778107266511,38.44,81311.78,0.0,0.01717,1e-05,3.33152]
[1778107271546,38.44,81321.63,0.0,0.01731,1e-05,3.3545]
[1778107276581,38.43,81325.62,0.0,0.01736,1e-05,3.36335]
[1778107283630,38.43,81325.03,0.0,0.01735,1e-05,3.36091]
[1778107289672,38.43,81325.56,0.0,0.01735,1e-05,3.36135]
[1778107294707,38.43,81325.6,0.0,0.01734,1e-05,3.35886]
[1778107299742,38.43,81323.21,0.0,0.0173,1e-05,3.3524]
[1778107304777,38.42,81317.6,0.0,0.01722,1e-05,3.33848]
[1778107310822,38.42,81315.79,0.0,0.01719,1e-05,3.33361]
[1778107315857,38.42,81314.61,0.0,0.01717,1e-05,3.3304]
[1778107322907,38.42,81316.12,0.0,0.01719,1e-05,3.33345]
[1778107327942,38.42,81312.01,0.0,0.01712,1e-05,3.32322]
[1778107337007,38.42,81312.28,0.0,0.01712,1e-05,3.32324]
[1778107347077,38.42,81309.9,0.0,0.01709,1e-05,3.31697]
[1778107352112,38.42,81311.47,0.0,0.0171,1e-05,3.31852]
[1778107359014,38.41,81310.9,0.0,0.01709,1e-05,3.31705]
[1778107361635,38.41,81298.21,0.0,0.01691,1e-05,3.2867]
[1778107367221,38.41,81300.46,0.0,0.01694,1e-05,3.29201]
[1778107372256,38.41,81304.62,0.0,0.017,1e-05,3.30178]
[1778107377291,38.41,81307.65,0.0,0.01704,1e-05,3.30877]
[1778107383333,38.41,81307.72,0.0,0.01704,1e-05,3.30867]
[1778107389375,38.41,81307.27,0.0,0.01703,1e-05,3.30734]
[1778107394410,38.41,81312.05,0.0,0.0171,1e-05,3.31844]
[1778107399445,38.41,81311.94,0.0,0.01709,1e-05,3.31788]
[1778107404498,38.41,81306.24,0.0,0.01701,1e-05,3.30408]
[1778107409533,38.41,81302.25,0.0,0.01696,1e-05,3.29446]
[1778107414568,38.41,81303.13,0.0,0.01696,1e-05,3.29454]
[1778107419603,38.41,81306.05,0.0,0.017,1e-05,3.30133]
[1778107425645,38.41,81308.22,0.0,0.01703,1e-05,3.30626]
[1778107430680,38.41,81308.31,0.0,0.01703,1e-05,3.30627]
[1778107435715,38.41,81314.93,0.0,0.01712,1e-05,3.32174]
[1778107440750,38.41,81313.32,0.0,0.01709,1e-05,3.31758]
[1778107445785,38.41,81309.56,0.0,0.01704,1e-05,3.3084]
[1778107450821,38.41,81311.49,0.0,0.01707,1e-05,3.31276]
[1778107456863,38.4,81314.81,0.0,0.01711,1e-05,3.32031]
[1778107461898,38.4,81315.31,0.0,0.01712,1e-05,3.32111]
[1778107466933,38.4,81313.7,0.0,0.01709,1e-05,3.31695]
[1778107471968,38.4,81310.42,0.0,0.01703,1e-05,3.30703]
[1778107478010,38.4,81310.56,0.0,0.01703,1e-05,3.30711]
[1778107484052,38.4,81312.37,0.0,0.01706,1e-05,3.31115]
[1778107489087,38.4,81312.13,0.0,0.01705,1e-05,3.31034]
[1778107494122,38.4,81317.03,0.0,0.01712,1e-05,3.3217]
[1778107499157,38.4,81321.86,0.0,0.01719,1e-05,3.33286]
[1778107504192,38.4,81322.35,0.0,0.01719,1e-05,3.33359]
[1778107506206,38.4,81322.01,0.0,0.01719,1e-05,3.33261]
[1778107509227,38.4,81323.04,0.0,0.0172,1e-05,3.33483]
[1778107514262,38.4,81322.57,0.0,0.01719,1e-05,3.3333]
[1778107519297,38.39,81330.32,0.0,0.0173,1e-05,3.35141]
[1778107524332,38.39,81330.82,0.0,0.0173,1e-05,3.35206]
[1778107529367,38.39,81332.52,0.0,0.01732,1e-05,3.35558]
[1778107535409,38.39,81333.07,0.0,0.01732,1e-05,3.35432]
[1778107540444,38.39,81337.84,0.0,0.01738,1e-05,3.36521]
[1778107545479,38.39,81342.64,0.0,0.01744,1e-05,3.37605]
[1778107551521,38.38,81342.66,0.0,0.01744,1e-05,3.37516]
[1778107556556,38.38,81344.07,0.0,0.01745,1e-05,3.37769]
[1778107561591,38.38,81351.05,0.0,0.01755,1e-05,3.39367]
[1778107566626,38.38,81359.47,0.0,0.01766,1e-05,3.41296]
[1778107571661,38.37,81348.41,0.0,0.0175,1e-05,3.38497]
[1778107578710,38.37,81328.23,0.0,0.0172,1e-05,3.33528]
[1778107578734,38.37,81328.23,0.0,0.0172,1e-05,3.33528]
[1778107584752,38.37,81323.6,0.0,0.01713,1e-05,3.32351]
[1778107589787,38.37,81311.11,0.0,0.01695,1e-05,3.29354]
[1778107594189,38.37,81309.21,0.0,0.01692,1e-05,3.28703]
[1778107594229,38.37,81309.21,0.0,0.01692,1e-05,3.28703]
[1778107599857,38.37,81308.48,0.0,0.01691,1e-05,3.28505]
[1778107601699,38.37,81308.48,0.0,0.01691,1e-05,3.28505]
[1778107603922,38.37,81304.18,0.0,0.01685,1e-05,3.27481]
[1778107609927,38.37,81297.57,0.0,0.01675,1e-05,3.2592]
[1778107610767,38.37,81297.57,0.0,0.01675,1e-05,3.2592]
[1778107615969,38.37,81297.74,0.0,0.01676,1e-05,3.25968]
[1778107621555,38.37,81298.16,0.0,0.01676,1e-05,3.26071]
[1778107627046,38.37,81294.05,0.0,0.01671,1e-05,3.25116]
[1778107633691,38.37,81294.11,0.0,0.01671,1e-05,3.25136]
[1778107633856,38.37,81294.11,0.0,0.01671,1e-05,3.25145]
[1778107636174,38.37,81278.24,0.0,0.01649,1e-05,3.21454]
[1778107643158,38.37,81277.01,0.0,0.01648,1e-05,3.21248]
[1778107647593,38.37,81270.61,0.0,0.01639,1e-05,3.19796]
[1778107653228,38.37,81271.32,0.0,0.0164,1e-05,3.19859]
[1778107658263,38.37,81271.22,0.0,0.0164,1e-05,3.19894]
[1778107663298,38.38,81268.88,0.0,0.01637,1e-05,3.19414]
[1778107668333,38.38,81266.71,0.0,0.01635,1e-05,3.18974]
[1778107673368,38.38,81267.18,0.0,0.01636,1e-05,3.19145]
[1778107678405,38.38,81266.47,0.0,0.01635,1e-05,3.19041]
[1778107683438,38.38,81266.09,0.0,0.01635,1e-05,3.19012]
[1778107688473,38.38,81268.27,0.0,0.01638,1e-05,3.19572]
[1778107693508,38.38,81268.18,0.0,0.01638,1e-05,3.19596]
[1778107695701,38.39,81266.56,0.0,0.01636,1e-05,3.19232]
[1778107701564,38.39,81272.89,0.0,0.01645,1e-05,3.20763]
[1778107706599,38.39,81276.26,0.0,0.0165,1e-05,3.21588]
[1778107711634,38.39,81275.24,0.0,0.01648,1e-05,3.21205]
[1778107719690,38.39,81274.94,0.0,0.01648,1e-05,3.21208]
[1778107724725,38.39,81275.15,0.0,0.01649,1e-05,3.21306]
[1778107731774,38.39,81272.69,0.0,0.01646,1e-05,3.20805]
[1778107737816,38.4,81272.91,0.0,0.01646,1e-05,3.2092]
[1778107742852,38.4,81272.59,0.0,0.01646,1e-05,3.209]
[1778107755943,38.4,81274.87,0.0,0.0165,1e-05,3.21566]
[1778107760978,38.4,81277.25,0.0,0.01654,1e-05,3.22167]
[1778107766013,38.4,81276.55,0.0,0.01653,1e-05,3.22047]
[1778107771048,38.4,81276.65,0.0,0.01652,1e-05,3.21929]
[1778107781118,38.41,81275.87,0.0,0.01652,1e-05,3.21834]
[1778107786155,38.41,81275.0,0.0,0.01651,1e-05,3.21677]
[1778107791192,38.41,81282.95,0.0,0.01662,1e-05,3.2357]
[1778107796228,38.41,81283.43,0.0,0.01663,1e-05,3.23713]
[1778107801263,38.41,81284.73,0.0,0.01665,1e-05,3.24053]
[1778107805972,38.41,81285.3,0.0,0.01666,1e-05,3.24208]
[1778107809967,38.41,81292.95,0.0,0.01677,1e-05,3.26013]
[1778107809970,38.41,81292.95,0.0,0.01677,1e-05,3.26013]
[1778107812684,38.41,81300.18,0.0,0.01687,1e-05,3.27715]
[1778107812687,38.41,81300.18,0.0,0.01687,1e-05,3.27715]
[1778107819391,38.41,81303.66,0.0,0.01691,1e-05,3.28519]
[1778107824763,38.41,81303.59,0.0,0.01691,1e-05,3.2849]
[1778107830468,38.41,81305.24,0.0,0.01693,1e-05,3.28853]
[1778107835131,38.41,81321.29,0.0,0.01715,1e-05,3.32444]
[1778107837255,38.41,81327.22,0.0,0.01723,1e-05,3.33836]
[1778107837914,38.41,81327.22,0.0,0.01723,1e-05,3.33836]
[1778107842942,38.41,81330.46,0.0,0.01727,1e-05,3.34543]
[1778107844265,38.41,81329.86,0.0,0.01726,1e-05,3.34372]
[1778107849602,38.4,81329.79,0.0,0.01726,1e-05,3.34278]
[1778107855644,38.4,81330.67,0.0,0.01726,1e-05,3.34412]
[1778107863700,38.4,81331.09,0.0,0.01726,1e-05,3.34413]
[1778107870749,38.4,81332.45,0.0,0.01728,1e-05,3.34654]
[1778107875784,38.4,81329.53,0.0,0.01723,1e-05,3.33894]
[1778107880823,38.39,81327.97,0.0,0.01721,1e-05,3.33471]
[1778107885858,38.39,81327.33,0.0,0.0172,1e-05,3.3327]
[1778107890895,38.39,81327.3,0.0,0.01719,1e-05,3.33213]
[1778107895930,38.39,81312.2,0.0,0.01697,1e-05,3.29394]
[1778107900965,38.39,81312.99,0.0,0.01698,1e-05,3.29565]
[1778107907007,38.39,81313.4,0.0,0.01698,1e-05,3.29643]
[1778107913049,38.39,81313.7,0.0,0.01699,1e-05,3.29695]
[1778107918084,38.39,81319.89,0.0,0.01707,1e-05,3.3114]
[1778107923119,38.39,81320.4,0.0,0.01708,1e-05,3.31231]
[1778107928154,38.39,81308.77,0.0,0.01691,1e-05,3.28458]
[1778107933189,38.39,81307.87,0.0,0.0169,1e-05,3.2824]
[1778107938224,38.39,81314.64,0.0,0.01699,1e-05,3.29828]
[1778107943259,38.39,81315.1,0.0,0.017,1e-05,3.29914]
[1778107948296,38.39,81320.98,0.0,0.01708,1e-05,3.31288]
[1778107953331,38.39,81323.21,0.0,0.0171,1e-05,3.31596]
[1778107958367,38.38,81329.94,0.0,0.01719,1e-05,3.33158]
[1778107963401,38.38,81330.79,0.0,0.0172,1e-05,3.33311]
[1778107968436,38.38,81330.99,0.0,0.0172,1e-05,3.33295]
[1778107973471,38.38,81331.58,0.0,0.01721,1e-05,3.33383]
[1778107978507,38.38,81331.11,0.0,0.0172,1e-05,3.3322]
[1778107983542,38.38,81342.37,0.0,0.01735,1e-05,3.35861]
[1778107988577,38.38,81342.83,0.0,0.01736,1e-05,3.35901]
[1778107993612,38.37,81356.12,0.0,0.01754,1e-05,3.39019]
[1778107998648,38.37,81363.47,0.0,0.01764,1e-05,3.40693]
[1778108003683,38.37,81370.53,0.0,0.01774,1e-05,3.42289]
[1778108004171,38.37,81370.53,0.0,0.01774,1e-05,3.42289]
[1778108006761,38.37,81370.37,0.0,0.01773,1e-05,3.42198]
[1778108012746,38.36,81383.65,0.0,0.0179,1e-05,3.45056]
[1778108017781,38.36,81378.59,0.0,0.01782,1e-05,3.43676]
[1778108022816,38.36,81381.54,0.0,0.01786,1e-05,3.4427]
[1778108027851,38.35,81384.18,0.0,0.01789,1e-05,3.44786]
[1778108032886,38.35,81386.54,0.0,0.01791,1e-05,3.45234]
[1778108037921,38.35,81386.49,0.0,0.0179,1e-05,3.4509]
[1778108038200,38.35,81386.49,0.0,0.0179,1e-05,3.4509]
[1778108043963,38.34,81383.9,0.0,0.01786,1e-05,3.44306]
[1778108052019,38.34,81384.66,0.0,0.01786,1e-05,3.44305]
[1778108057054,38.33,81391.33,0.0,0.01795,1e-05,3.4582]
[1778108062089,38.33,81391.44,0.0,0.01794,1e-05,3.45721]
[1778108067125,38.33,81390.51,0.0,0.01792,1e-05,3.4537]
[1778108072160,38.33,81391.41,0.0,0.01792,1e-05,3.45277]
[1778108078202,38.32,81391.13,0.0,0.0179,1e-05,3.45069]
[1778108083237,38.32,81392.25,0.0,0.01791,1e-05,3.4523]
[1778108084372,38.32,81392.25,0.0,0.01791,1e-05,3.4523]
[1778108084815,38.32,81392.25,0.0,0.01791,1e-05,3.4523]
[1778108093307,38.31,81395.21,0.0,0.01794,1e-05,3.45686]
[1778108098344,38.31,81384.23,0.0,0.01777,1e-05,3.4288]
[1778108103379,38.31,81383.69,0.0,0.01776,1e-05,3.42638]
[1778108108414,38.3,81377.74,0.0,0.01766,1e-05,3.41074]
[1778108114034,38.3,81363.88,0.0,0.01746,1e-05,3.37633]
[1778108119491,38.3,81363.94,0.0,0.01745,1e-05,3.37552]
[1778108124526,38.3,81363.22,0.0,0.01744,1e-05,3.3731]
[1778108129561,38.3,81363.8,0.0,0.01744,1e-05,3.37381]
[1778108130784,38.3,81363.8,0.0,0.01744,1e-05,3.37381]
[1778108136611,38.29,81378.07,0.0,0.01763,1e-05,3.40518]
[1778108141646,38.29,81380.32,0.0,0.01766,1e-05,3.4097]
[1778108146191,38.29,81379.26,0.0,0.01764,1e-05,3.40654]
[1778108151716,38.29,81387.41,0.0,0.01775,1e-05,3.42503]
[1778108156751,38.28,81381.29,0.0,0.01766,1e-05,3.40908]
[1778108162793,38.28,81378.74,0.0,0.01761,1e-05,3.40188]
[1778108167828,38.28,81373.12,0.0,0.01753,1e-05,3.3875]
[1778108172864,38.28,81374.28,0.0,0.01754,1e-05,3.38962]
[1778108177899,38.28,81374.32,0.0,0.01754,1e-05,3.38901]
[1778108182973,38.27,81356.83,0.0,0.01728,1e-05,3.34633]
[1778108188977,38.27,81348.15,0.0,0.01716,1e-05,3.32521]
[1778108194012,38.27,81350.64,0.0,0.01718,1e-05,3.32906]
[1778108199050,38.27,81367.98,0.0,0.01743,1e-05,3.37024]
[1778108202795,38.27,81367.15,0.0,0.01741,1e-05,3.36783]
[1778108208113,38.27,81370.85,0.0,0.01746,1e-05,3.37591]
[1778108213148,38.27,81378.35,0.0,0.01756,1e-05,3.39326]
[1778108218183,38.26,81382.29,0.0,0.01761,1e-05,3.40191]
[1778108218386,38.26,81382.29,0.0,0.01761,1e-05,3.40191]
[1778108224225,38.26,81370.46,0.0,0.01744,1e-05,3.37221]
[1778108229260,38.26,81364.19,0.0,0.01734,1e-05,3.35647]
[1778108234295,38.26,81364.66,0.0,0.01735,1e-05,3.35696]
[1778108239330,38.26,81364.87,0.0,0.01735,1e-05,3.35678]
[1778108244365,38.25,81365.05,0.0,0.01734,1e-05,3.35649]
[1778108249400,38.25,81361.45,0.0,0.01729,1e-05,3.34711]
[1778108254454,38.25,81361.58,0.0,0.01728,1e-05,3.34481]
[1778108259489,38.25,81360.75,0.0,0.01726,1e-05,3.3421]
[1778108266925,38.25,81361.55,0.0,0.01727,1e-05,3.34345]
[1778108268214,38.25,81362.01,0.0,0.01727,1e-05,3.34395]
[1778108273587,38.24,81360.63,0.0,0.01725,1e-05,3.33972]
[1778108276141,38.24,81360.45,0.0,0.01724,1e-05,3.33914]
[1778108281643,38.24,81359.03,0.0,0.01722,1e-05,3.33465]
[1778108286678,38.24,81352.77,0.0,0.01712,1e-05,3.31901]
[1778108291713,38.24,81350.66,0.0,0.01709,1e-05,3.31342]
[1778108297755,38.24,81351.02,0.0,0.01709,1e-05,3.3136]
[1778108302790,38.23,81349.39,0.0,0.01706,1e-05,3.30925]
[1778108307825,38.23,81351.82,0.0,0.0171,1e-05,3.3146]
[1778108312860,38.23,81355.99,0.0,0.01714,1e-05,3.3222]
[1778108317895,38.23,81353.36,0.0,0.0171,1e-05,3.31545]
[1778108322930,38.23,81350.44,0.0,0.01706,1e-05,3.30807]
[1778108327965,38.23,81350.74,0.0,0.01706,1e-05,3.30846]
[1778108337032,38.23,81350.33,0.0,0.01705,1e-05,3.30686]
[1778108342067,38.23,81350.28,0.0,0.01705,1e-05,3.30639]
[1778108348110,38.23,81351.79,0.0,0.01707,1e-05,3.30956]
[1778108353145,38.23,81350.79,0.0,0.01705,1e-05,3.30683]
[1778108359187,38.22,81350.79,0.0,0.01705,1e-05,3.30644]
[1778108372278,38.22,81351.49,0.0,0.01704,1e-05,3.30533]
[1778108377313,38.22,81354.4,0.0,0.01708,1e-05,3.31194]
[1778108382348,38.22,81355.47,0.0,0.0171,1e-05,3.31411]
[1778108388390,38.22,81352.68,0.0,0.01705,1e-05,3.30699]
[1778108393425,38.22,81343.6,0.0,0.01692,1e-05,3.28517]
[1778108398462,38.22,81341.91,0.0,0.0169,1e-05,3.28107]
[1778108403497,38.22,81332.16,0.0,0.01676,1e-05,3.25801]
[1778108408537,38.22,81316.72,0.0,0.01655,1e-05,3.22201]
[1778108413572,38.22,81315.81,0.0,0.01654,1e-05,3.22026]
[1778108418607,38.22,81316.77,0.0,0.01656,1e-05,3.22285]
[1778108424649,38.22,81315.62,0.0,0.01654,1e-05,3.22056]
[1778108429686,38.22,81309.26,0.0,0.01646,1e-05,3.20611]
[1778108434721,38.22,81311.95,0.0,0.01649,1e-05,3.21092]
[1778108439756,38.22,81311.65,0.0,0.01649,1e-05,3.21059]
[1778108444791,38.23,81317.81,0.0,0.01657,1e-05,3.22533]
[1778108449826,38.23,81322.95,0.0,0.01665,1e-05,3.23757]
[1778108454861,38.23,81323.85,0.0,0.01666,1e-05,3.23978]
[1778108459896,38.23,81317.2,0.0,0.01657,1e-05,3.22431]
[1778108464931,38.23,81314.48,0.0,0.01653,1e-05,3.2181]
[1778108469966,38.23,81302.98,0.0,0.01637,1e-05,3.19156]
[1778108475001,38.23,81290.05,0.0,0.0162,1e-05,3.16223]
[1778108478501,38.23,81289.84,0.0,0.0162,1e-05,3.16188]
[1778108482640,38.23,81264.71,0.0,0.01587,1e-05,3.10529]
[1778108485102,38.23,81250.14,0.0,0.01568,1e-05,3.07311]
[1778108491113,38.24,81249.77,0.0,0.01568,1e-05,3.07247]
[1778108496148,38.24,81253.3,0.0,0.01573,1e-05,3.08183]
[1778108497633,38.24,81253.3,0.0,0.01573,1e-05,3.08183]
[1778108498068,38.24,81252.23,0.0,0.01572,1e-05,3.07967]
[1778108498216,38.24,81252.23,0.0,0.01572,1e-05,3.07967]
[1778108499047,38.24,81243.43,0.0,0.01561,1e-05,3.06014]
[1778108499069,38.24,81243.43,0.0,0.01561,1e-05,3.06014]
[1778108499166,38.24,81243.43,0.0,0.01561,1e-05,3.06014]
[1778108499317,38.24,81243.43,0.0,0.01561,1e-05,3.06014]
[1778108501021,38.25,81220.27,0.0,0.01531,1e-05,3.00911]
[1778108506227,38.25,81233.9,0.0,0.0155,1e-05,3.04161]
[1778108511262,38.26,81238.05,0.0,0.01556,1e-05,3.05245]
[1778108516297,38.26,81241.55,0.0,0.01562,1e-05,3.06177]
[1778108520777,38.26,81243.59,0.0,0.01565,1e-05,3.06749]
[1778108526367,38.27,81248.98,0.0,0.01573,1e-05,3.08115]
[1778108531402,38.27,81255.57,0.0,0.01582,1e-05,3.09723]
[1778108536437,38.27,81253.3,0.0,0.0158,1e-05,3.09323]
[1778108541472,38.28,81263.77,0.0,0.01595,1e-05,3.11808]
[1778108543486,38.28,81239.05,0.0,0.01562,1e-05,3.06264]
[1778108543950,38.28,81239.05,0.0,0.01562,1e-05,3.06264]
[1778108549528,38.28,81233.97,0.0,0.01557,1e-05,3.05305]
[1778108554563,38.29,81232.51,0.0,0.01555,1e-05,3.0495]
[1778108559599,38.29,81223.46,0.0,0.01544,1e-05,3.03082]
[1778108559724,38.29,81223.46,0.0,0.01544,1e-05,3.03082]
[1778108565642,38.29,81235.01,0.0,0.0156,1e-05,3.05845]
[1778108570677,38.3,81234.59,0.0,0.0156,1e-05,3.05894]
[1778108575717,38.3,81226.02,0.0,0.0155,1e-05,3.04127]
[1778108581759,38.31,81225.75,0.0,0.01551,1e-05,3.04251]
[1778108586794,38.31,81221.52,0.0,0.01546,1e-05,3.03463]
[1778108591829,38.32,81221.7,0.0,0.01547,1e-05,3.03662]
[1778108596864,38.32,81221.58,0.0,0.01548,1e-05,3.03799]
[1778108602492,38.32,81219.86,0.0,0.01547,1e-05,3.03551]
[1778108602553,38.32,81219.86,0.0,0.01547,1e-05,3.03551]
[1778108602649,38.32,81219.86,0.0,0.01547,1e-05,3.03551]
[1778108603315,38.32,81216.98,0.0,0.01543,1e-05,3.02979]
[1778108603496,38.32,81216.98,0.0,0.01543,1e-05,3.02979]
[1778108603688,38.32,81216.98,0.0,0.01543,1e-05,3.02979]
[1778108603782,38.32,81216.98,0.0,0.01543,1e-05,3.02979]
[1778108603802,38.32,81216.98,0.0,0.01543,1e-05,3.02979]
[1778108603705,38.32,81132.49,0.0,0.01437,1e-05,2.84642]
[1778108603945,38.33,81089.18,0.0,0.01387,1e-05,2.75919]
[1778108605197,38.33,81089.18,0.0,0.01387,1e-05,2.75919]
[1778108605310,38.33,81089.18,0.0,0.01387,1e-05,2.75919]
[1778108605812,38.34,81097.66,0.0,0.01398,1e-05,2.77817]
[1778108605953,38.34,81116.1,0.0,0.0142,1e-05,2.81668]
[1778108608974,38.34,81084.19,0.0,0.01383,1e-05,2.75238]
[1778108609864,38.34,81084.19,0.0,0.01383,1e-05,2.75238]
[1778108611506,38.35,81082.57,0.0,0.01381,1e-05,2.74978]
[1778108612875,38.35,81086.49,0.0,0.01386,1e-05,2.75779]
[1778108613720,38.35,81086.49,0.0,0.01386,1e-05,2.75779]
[1778108616038,38.36,81089.43,0.0,0.01391,1e-05,2.76624]
[1778108616829,38.36,81088.42,0.0,0.0139,1e-05,2.76491]
[1778108618819,38.36,81075.98,0.0,0.01377,1e-05,2.74081]
[1778108622244,38.37,81060.06,0.0,0.01359,1e-05,2.71068]
[1778108622491,38.37,81060.06,0.0,0.01359,1e-05,2.71068]
[1778108623058,38.37,81043.16,0.0,0.0134,1e-05,2.67727]
[1778108623652,38.37,81043.16,0.0,0.0134,1e-05,2.67727]
[1778108625625,38.38,81015.58,0.0,0.01309,1e-05,2.62296]
[1778108627463,38.38,81006.59,0.0,0.013,1e-05,2.60711]
[1778108629138,38.47,81032.23,0.0,0.01347,1e-05,2.68918]
[1778108631447,38.47,81037.65,0.0,0.01354,1e-05,2.70103]
[1778108631777,38.47,81037.65,0.0,0.01354,1e-05,2.70103]
[1778108634514,38.48,81018.95,0.0,0.01334,1e-05,2.66605]
[1778108639026,38.49,81024.49,0.0,0.01343,1e-05,2.68178]
[1778108640715,38.5,81027.67,0.0,0.01347,1e-05,2.6891]
[1778108646257,38.52,81033.9,0.0,0.01358,1e-05,2.70798]
[1778108649768,38.52,81046.64,0.0,0.01374,1e-05,2.73563]
[1778108656553,38.54,81060.46,0.0,0.01394,1e-05,2.76967]
[1778108664383,38.55,81075.6,0.0,0.01416,1e-05,2.80758]
[1778108669513,38.56,81076.84,0.0,0.01419,1e-05,2.81295]
[1778108669570,38.56,81056.48,0.0,0.01395,1e-05,2.77141]
[1778108675464,38.58,81062.46,0.0,0.01404,1e-05,2.78655]
[1778108679002,38.58,81056.44,0.0,0.01398,1e-05,2.77628]
[1778108687552,38.6,81083.8,0.0,0.01434,1e-05,2.83947]
[1778108692587,38.61,81092.3,0.0,0.01446,1e-05,2.86049]
[1778108693537,38.61,81092.3,0.0,0.01446,1e-05,2.86049]
[1778108693619,38.61,81092.3,0.0,0.01446,1e-05,2.86049]
[1778108696110,38.61,81080.15,0.0,0.01433,1e-05,2.83679]
[1778108701654,38.62,81099.14,0.0,0.01458,1e-05,2.88058]
[1778108706689,38.63,81110.28,0.0,0.01473,1e-05,2.90717]
[1778108706962,38.63,81110.28,0.0,0.01473,1e-05,2.90717]
[1778108712634,38.64,81123.82,0.0,0.01492,1e-05,2.9383]
[1778108714829,38.64,81106.11,0.0,0.0147,1e-05,2.90176]
[1778108724815,38.66,81106.73,0.0,0.01475,1e-05,2.90948]
[1778108729850,38.67,81105.33,0.0,0.01475,1e-05,2.90911]
[1778108734885,38.67,81110.59,0.0,0.01482,1e-05,2.92121]
[1778108739920,38.68,81114.05,0.0,0.01488,1e-05,2.93102]
[1778108744955,38.69,81113.18,0.0,0.01488,1e-05,2.93154]
[1778108751885,38.69,81113.05,0.0,0.01489,1e-05,2.93315]
[1778108757040,38.7,81096.98,0.0,0.01471,1e-05,2.90266]
[1778108762075,38.71,81097.44,0.0,0.01473,1e-05,2.90614]
[1778108767110,38.72,81097.22,0.0,0.01475,1e-05,2.90827]
[1778108772145,38.73,81089.12,0.0,0.01466,1e-05,2.89377]
[1778108777181,38.73,81094.6,0.0,0.01474,1e-05,2.90804]
[1778108782216,38.74,81108.26,0.0,0.01493,1e-05,2.93972]
[1778108787255,38.75,81111.0,0.0,0.01498,1e-05,2.94787]
[1778108792290,38.75,81113.37,0.0,0.01501,1e-05,2.95339]
[1778108797325,38.76,81103.98,0.0,0.01491,1e-05,2.93544]
[1778108802360,38.76,81105.67,0.0,0.01494,1e-05,2.94134]
[1778108807395,38.77,81100.33,0.0,0.01489,1e-05,2.9321]
[1778108812431,38.78,81101.79,0.0,0.01492,1e-05,2.93753]
[1778108817466,38.78,81099.44,0.0,0.0149,1e-05,2.93476]
[1778108820684,38.78,81100.76,0.0,0.01492,1e-05,2.9385]
[1778108821619,38.79,81100.04,0.0,0.01492,1e-05,2.93741]
[1778108821777,38.79,81100.04,0.0,0.01492,1e-05,2.93741]
[1778108827536,38.79,81107.86,0.0,0.01503,1e-05,2.9574]
[1778108831121,38.8,81110.56,0.0,0.01508,1e-05,2.96447]
[1778108832045,38.8,81114.35,0.0,0.01513,1e-05,2.97308]
[1778108832171,38.8,81114.35,0.0,0.01513,1e-05,2.97308]
[1778108837606,38.81,81123.93,0.0,0.01526,1e-05,2.99618]
[1778108842641,38.81,81123.84,0.0,0.01527,1e-05,2.99776]
[1778108847676,38.82,81129.12,0.0,0.01535,1e-05,3.01106]
[1778108852714,38.82,81135.28,0.0,0.01543,1e-05,3.02439]
[1778108858756,38.82,81135.27,0.0,0.01544,1e-05,3.02627]
[1778108863791,38.83,81132.01,0.0,0.01541,1e-05,3.0207]
[1778108868827,38.83,81145.66,0.0,0.01559,1e-05,3.05225]
[1778108873865,38.84,81151.78,0.0,0.01568,1e-05,3.06703]
[1778108879256,38.84,81159.81,0.0,0.01579,1e-05,3.08573]
[1778108881738,38.84,81179.72,0.0,0.01605,1e-05,3.13089]
[1778108886956,38.84,81188.75,0.0,0.01618,1e-05,3.15186]
[1778108891991,38.84,81192.7,0.0,0.01623,1e-05,3.16125]
[1778108897027,38.84,81195.82,0.0,0.01628,1e-05,3.1687]
[1778108902062,38.84,81202.97,0.0,0.01637,1e-05,3.1853]
[1778108907097,38.85,81203.26,0.0,0.01638,1e-05,3.1862]
[1778108912133,38.85,81200.98,0.0,0.01634,1e-05,3.17944]
[1778108917168,38.85,81204.72,0.0,0.01639,1e-05,3.1883]
[1778108922203,38.85,81202.75,0.0,0.01637,1e-05,3.1841]
[1778108928246,38.85,81204.65,0.0,0.0164,1e-05,3.18879]
[1778108933281,38.85,81195.45,0.0,0.01627,1e-05,3.1682]
[1778108938316,38.85,81187.85,0.0,0.01618,1e-05,3.15147]
[1778108943351,38.85,81187.76,0.0,0.01618,1e-05,3.15175]
[1778108948386,38.85,81187.85,0.0,0.01618,1e-05,3.15244]
[1778108953425,38.85,81202.34,0.0,0.01638,1e-05,3.18572]
[1778108958461,38.85,81205.94,0.0,0.01643,1e-05,3.19417]
[1778108963496,38.86,81206.62,0.0,0.01644,1e-05,3.19589]
[1778108968531,38.86,81202.97,0.0,0.01639,1e-05,3.18774]
[1778108973566,38.86,81205.3,0.0,0.01641,1e-05,3.19137]
[1778108978601,38.86,81208.36,0.0,0.01646,1e-05,3.19845]
[1778108983636,38.86,81209.55,0.0,0.01647,1e-05,3.20113]
[1778108988671,38.86,81207.07,0.0,0.01644,1e-05,3.19541]
[1778108993848,38.86,81209.26,0.0,0.01647,1e-05,3.20038]
[1778108999751,38.86,81191.68,0.0,0.01623,1e-05,3.16024]
[1778109004787,38.86,81189.36,0.0,0.0162,1e-05,3.1552]
[1778109009823,38.86,81185.07,0.0,0.01614,1e-05,3.1458]
[1778109014858,38.86,81195.52,0.0,0.01629,1e-05,3.16981]
[1778109019894,38.86,81203.78,0.0,0.0164,1e-05,3.18879]
[1778109024929,38.86,81206.28,0.0,0.01643,1e-05,3.19456]
[1778109029965,38.86,81208.67,0.0,0.01646,1e-05,3.20006]
[1778109035000,38.86,81222.2,0.0,0.01664,1e-05,3.22927]
[1778109040034,38.86,81234.91,0.0,0.01681,1e-05,3.25827]
[1778109045069,38.86,81244.82,0.0,0.01694,1e-05,3.28067]
[1778109050104,38.85,81245.46,0.0,0.01695,1e-05,3.28137]
[1778109055139,38.85,81253.27,0.0,0.01705,1e-05,3.29877]
[1778109060175,38.85,81252.22,0.0,0.01703,1e-05,3.29531]
[1778109065210,38.85,81248.19,0.0,0.01697,1e-05,3.28476]
[1778109072260,38.84,81248.5,0.0,0.01696,1e-05,3.28425]
[1778109077295,38.84,81253.59,0.0,0.01703,1e-05,3.29528]
[1778109082330,38.84,81253.86,0.0,0.01703,1e-05,3.29493]
[1778109087365,38.84,81255.07,0.0,0.01704,1e-05,3.29681]
[1778109092400,38.83,81255.32,0.0,0.01703,1e-05,3.29454]
[1778109097435,38.83,81266.28,0.0,0.01717,1e-05,3.31932]
[1778109102045,38.83,81272.01,0.0,0.01725,1e-05,3.33217]
[1778109107505,38.82,81285.29,0.0,0.01743,1e-05,3.36182]
[1778109113547,38.82,81290.96,0.0,0.0175,1e-05,3.37354]
[1778109118582,38.82,81290.65,0.0,0.01748,1e-05,3.37128]
[1778109123617,38.81,81282.08,0.0,0.01735,1e-05,3.34946]
[1778109128652,38.81,81282.46,0.0,0.01735,1e-05,3.34913]
[1778109134696,38.81,81283.16,0.0,0.01735,1e-05,3.34938]
[1778109141745,38.8,81282.19,0.0,0.01733,1e-05,3.34554]
[1778109146780,38.8,81273.49,0.0,0.0172,1e-05,3.32401]
[1778109153829,38.8,81261.7,0.0,0.01702,1e-05,3.29342]
[1778109158864,38.79,81260.57,0.0,0.017,1e-05,3.29014]
[1778109163900,38.79,81260.17,0.0,0.01699,1e-05,3.2886]
[1778109171956,38.79,81261.15,0.0,0.017,1e-05,3.28988]
[1778109176991,38.79,81261.08,0.0,0.01699,1e-05,3.28907]
[1778109182028,38.79,81259.96,0.0,0.01698,1e-05,3.28586]
[1778109187063,38.79,81268.72,0.0,0.01709,1e-05,3.30568]
[1778109192098,38.78,81263.98,0.0,0.01702,1e-05,3.29372]
[1778109197133,38.78,81260.02,0.0,0.01696,1e-05,3.28379]
[1778109202168,38.78,81252.82,0.0,0.01686,1e-05,3.26636]
[1778109207203,38.78,81255.58,0.0,0.01689,1e-05,3.27234]
[1778109212238,38.78,81256.68,0.0,0.0169,1e-05,3.27244]
[1778109217273,38.78,81256.42,0.0,0.01689,1e-05,3.27124]
[1778109222308,38.77,81256.59,0.0,0.01689,1e-05,3.27103]
[1778109227343,38.77,81255.53,0.0,0.01687,1e-05,3.26785]
[1778109232378,38.77,81251.68,0.0,0.01681,1e-05,3.25836]
[1778109240434,38.77,81253.29,0.0,0.01683,1e-05,3.26124]
[1778109245469,38.77,81253.72,0.0,0.01683,1e-05,3.26169]
[1778109250504,38.77,81253.76,0.0,0.01683,1e-05,3.26122]
[1778109258560,38.76,81254.53,0.0,0.01684,1e-05,3.26207]
[1778109263558,38.76,81248.74,0.0,0.01675,1e-05,3.24819]
[1778109268630,38.76,81245.34,0.0,0.0167,1e-05,3.23978]
[1778109273666,38.76,81228.54,0.0,0.01646,1e-05,3.19891]
[1778109278701,38.76,81230.62,0.0,0.01649,1e-05,3.20357]
[1778109283736,38.76,81231.36,0.0,0.0165,1e-05,3.20511]
[1778109288771,38.76,81227.77,0.0,0.01645,1e-05,3.1967]
[1778109293806,38.76,81230.25,0.0,0.01648,1e-05,3.20223]
[1778109298841,38.76,81228.68,0.0,0.01646,1e-05,3.19842]
[1778109304884,38.76,81232.1,0.0,0.01651,1e-05,3.2061]
[1778109306898,38.76,81252.5,0.0,0.01678,1e-05,3.25316]
[1778109311933,38.76,81258.74,0.0,0.01687,1e-05,3.26699]
[1778109316968,38.75,81257.9,0.0,0.01685,1e-05,3.26434]
[1778109322003,38.75,81263.39,0.0,0.01692,1e-05,3.27643]
[1778109327038,38.75,81263.29,0.0,0.01692,1e-05,3.27551]
[1778109332073,38.75,81263.7,0.0,0.01691,1e-05,3.27394]
[1778109337108,38.75,81267.58,0.0,0.01696,1e-05,3.28241]
[1778109342143,38.75,81263.75,0.0,0.0169,1e-05,3.27284]
[1778109347178,38.74,81264.57,0.0,0.01691,1e-05,3.27423]
[1778109352213,38.74,81264.82,0.0,0.01691,1e-05,3.27428]
[1778109358256,38.74,81264.56,0.0,0.0169,1e-05,3.27304]
[1778109363290,38.74,81264.54,0.0,0.0169,1e-05,3.27248]
[1778109368325,38.74,81264.55,0.0,0.0169,1e-05,3.27199]
[1778109373361,38.74,81257.24,0.0,0.01679,1e-05,3.25442]
[1778109374368,38.74,81235.78,0.0,0.0165,1e-05,3.20465]
[1778109375187,38.74,81235.78,0.0,0.0165,1e-05,3.20465]
[1778109380410,38.74,81234.3,0.0,0.01648,1e-05,3.20124]
[1778109381467,38.74,81234.3,0.0,0.01648,1e-05,3.20124]
[1778109387459,38.74,81232.59,0.0,0.01645,1e-05,3.19737]
[1778109392494,38.74,81227.73,0.0,0.01638,1e-05,3.1844]
[1778109397529,38.74,81227.35,0.0,0.01638,1e-05,3.18371]
[1778109402564,38.74,81226.62,0.0,0.01637,1e-05,3.18219]
[1778109408606,38.74,81225.91,0.0,0.01636,1e-05,3.18079]
[1778109413642,38.74,81223.55,0.0,0.01633,1e-05,3.17562]
[1778109418678,38.74,81227.35,0.0,0.01638,1e-05,3.18458]
[1778109423713,38.74,81221.36,0.0,0.0163,1e-05,3.17112]
[1778109428748,38.74,81220.42,0.0,0.01629,1e-05,3.16927]
[1778109433783,38.74,81221.27,0.0,0.0163,1e-05,3.1715]
[1778109439825,38.74,81221.38,0.0,0.01631,1e-05,3.17209]
[1778109444860,38.74,81222.81,0.0,0.01633,1e-05,3.17564]
[1778109450902,38.74,81222.12,0.0,0.01632,1e-05,3.17428]
[1778109456944,38.75,81220.28,0.0,0.01629,1e-05,3.16856]
[1778109461979,38.75,81223.23,0.0,0.01633,1e-05,3.17555]
[1778109468021,38.75,81228.36,0.0,0.0164,1e-05,3.18742]
[1778109473056,38.75,81223.4,0.0,0.01633,1e-05,3.17619]
[1778109478091,38.75,81224.69,0.0,0.01635,1e-05,3.17932]
[1778109484134,38.75,81228.42,0.0,0.0164,1e-05,3.18794]
[1778109489169,38.75,81234.64,0.0,0.01649,1e-05,3.20219]
[1778109494204,38.75,81236.66,0.0,0.01651,1e-05,3.20672]
[1778109499239,38.75,81240.58,0.0,0.01657,1e-05,3.21562]
[1778109504276,38.75,81241.03,0.0,0.01657,1e-05,3.21646]
[1778109509311,38.75,81244.66,0.0,0.01662,1e-05,3.22459]
[1778109516360,38.74,81251.11,0.0,0.0167,1e-05,3.23725]
[1778109521395,38.74,81249.63,0.0,0.01667,1e-05,3.23343]
[1778109527437,38.74,81249.99,0.0,0.01668,1e-05,3.23378]
[1778109532478,38.74,81254.99,0.0,0.01674,1e-05,3.24494]
[1778109537513,38.74,81256.32,0.0,0.01676,1e-05,3.24754]
[1778109542548,38.74,81258.38,0.0,0.01678,1e-05,3.25181]
[1778109547583,38.74,81262.34,0.0,0.01683,1e-05,3.26052]
[1778109552618,38.74,81263.22,0.0,0.01684,1e-05,3.262]
[1778109557654,38.73,81262.94,0.0,0.01684,1e-05,3.26082]
[1778109562691,38.73,81266.08,0.0,0.01688,1e-05,3.26749]
[1778109567724,38.73,81280.2,0.0,0.01707,1e-05,3.30003]
[1778109571915,38.73,81287.28,0.0,0.01715,1e-05,3.31421]
[1778109578115,38.73,81287.37,0.0,0.01715,1e-05,3.31354]
[1778109583844,38.72,81288.95,0.0,0.01717,1e-05,3.316]
[1778109588881,38.72,81284.72,0.0,0.0171,1e-05,3.30513]
[1778109592909,38.72,81265.05,0.0,0.01682,1e-05,3.25847]
[1778109597944,38.72,81265.06,0.0,0.01682,1e-05,3.25808]
[1778109603986,38.72,81265.37,0.0,0.01682,1e-05,3.25829]
[1778109613049,38.72,81265.63,0.0,0.01682,1e-05,3.25807]
[1778109618084,38.71,81265.86,0.0,0.01682,1e-05,3.25813]
[1778109624126,38.71,81271.9,0.0,0.0169,1e-05,3.27166]
[1778109625071,38.71,81271.9,0.0,0.0169,1e-05,3.27166]
[1778109630169,38.71,81275.9,0.0,0.01695,1e-05,3.28025]
[1778109635204,38.71,81280.16,0.0,0.017,1e-05,3.28772]
[1778109641247,38.71,81281.86,0.0,0.01702,1e-05,3.29098]
[1778109646281,38.71,81284.58,0.0,0.01705,1e-05,3.29674]
[1778109651618,38.7,81283.96,0.0,0.01704,1e-05,3.29478]
[1778109659373,38.7,81289.16,0.0,0.0171,1e-05,3.30571]
[1778109664408,38.7,81290.59,0.0,0.01712,1e-05,3.3082]
[1778109669447,38.7,81289.63,0.0,0.0171,1e-05,3.30499]
[1778109678512,38.69,81289.49,0.0,0.01709,1e-05,3.30286]
[1778109683547,38.69,81290.1,0.0,0.01709,1e-05,3.30326]
[1778109689589,38.69,81290.2,0.0,0.01708,1e-05,3.30221]
[1778109694624,38.68,81289.53,0.0,0.01706,1e-05,3.29765]
[1778109702680,38.68,81290.12,0.0,0.01706,1e-05,3.29731]
[1778109712750,38.67,81289.91,0.0,0.01704,1e-05,3.29462]
[1778109717785,38.67,81290.35,0.0,0.01704,1e-05,3.29465]
[1778109722613,38.67,81300.31,0.0,0.01717,1e-05,3.31733]
[1778109727855,38.66,81314.28,0.0,0.01736,1e-05,3.3487]
[1778109732890,38.66,81321.66,0.0,0.01746,1e-05,3.36488]
[1778109737925,38.66,81313.16,0.0,0.01733,1e-05,3.34319]
[1778109742960,38.65,81317.03,0.0,0.01738,1e-05,3.35115]
[1778109747995,38.65,81318.5,0.0,0.01739,1e-05,3.35331]
[1778109753030,38.65,81314.47,0.0,0.01731,1e-05,3.3405]
[1778109759072,38.64,81318.18,0.0,0.01736,1e-05,3.34793]
[1778109765114,38.64,81323.97,0.0,0.01743,1e-05,3.36022]
[1778109770149,38.64,81325.05,0.0,0.01744,1e-05,3.36152]
[1778109775184,38.63,81325.3,0.0,0.01743,1e-05,3.36086]
[1778109780219,38.63,81325.59,0.0,0.01743,1e-05,3.36033]
[1778109785254,38.63,81324.99,0.0,0.01742,1e-05,3.35767]
[1778109790289,38.62,81325.68,0.0,0.01742,1e-05,3.35813]
[1778109795324,38.62,81328.41,0.0,0.01745,1e-05,3.36343]
[1778109800359,38.62,81328.35,0.0,0.01744,1e-05,3.36203]
[1778109807411,38.61,81329.31,0.0,0.01744,1e-05,3.36259]
[1778109812446,38.61,81329.6,0.0,0.01743,1e-05,3.36011]
[1778109817481,38.61,81330.27,0.0,0.01743,1e-05,3.36045]
[1778109822518,38.6,81330.59,0.0,0.01743,1e-05,3.35994]
[1778109827338,38.6,81333.91,0.0,0.01747,1e-05,3.36687]
[1778109830716,38.6,81339.17,0.0,0.01754,1e-05,3.37866]
[1778109831524,38.6,81338.29,0.0,0.01753,1e-05,3.37625]
[1778109832730,38.6,81340.05,0.0,0.01755,1e-05,3.3802]
[1778109838631,38.59,81340.14,0.0,0.01754,1e-05,3.37836]
[1778109843666,38.59,81340.56,0.0,0.01754,1e-05,3.37792]
[1778109848702,38.58,81340.46,0.0,0.01753,1e-05,3.37625]
[1778109853737,38.58,81343.19,0.0,0.01756,1e-05,3.38136]
[1778109858773,38.58,81344.19,0.0,0.01756,1e-05,3.38232]
[1778109863313,38.57,81344.45,0.0,0.01756,1e-05,3.3818]
[1778109868842,38.57,81345.25,0.0,0.01756,1e-05,3.38201]
[1778109873877,38.57,81347.25,0.0,0.01757,1e-05,3.38347]
[1778109878912,38.56,81347.49,0.0,0.01757,1e-05,3.38261]
[1778109881719,38.56,81347.64,0.0,0.01757,1e-05,3.38269]
[1778109882676,38.56,81348.47,0.0,0.01757,1e-05,3.38414]
[1778109887975,38.56,81348.54,0.0,0.01757,1e-05,3.38265]
[1778109893010,38.55,81356.82,0.0,0.01767,1e-05,3.40093]
[1778109900059,38.55,81358.14,0.0,0.01768,1e-05,3.40209]
[1778109905094,38.54,81359.59,0.0,0.01769,1e-05,3.40417]
[1778109910129,38.54,81365.25,0.0,0.01777,1e-05,3.41646]
[1778109915164,38.54,81368.5,0.0,0.0178,1e-05,3.42276]
[1778109920199,38.53,81358.44,0.0,0.01765,1e-05,3.39673]
[1778109925234,38.53,81356.95,0.0,0.01762,1e-05,3.39177]
[1778109930269,38.52,81357.0,0.0,0.01761,1e-05,3.39056]
[1778109938325,38.52,81356.4,0.0,0.01758,1e-05,3.38515]
[1778109943360,38.52,81356.54,0.0,0.01758,1e-05,3.38426]
[1778109956451,38.51,81356.64,0.0,0.01756,1e-05,3.3814]
[1778109961487,38.51,81364.5,0.0,0.01766,1e-05,3.39924]
[1778109966524,38.5,81368.91,0.0,0.01772,1e-05,3.40854]
[1778109971569,38.5,81371.02,0.0,0.01774,1e-05,3.41217]
[1778109976604,38.49,81373.36,0.0,0.01777,1e-05,3.41629]
[1778109981638,38.49,81380.47,0.0,0.01786,1e-05,3.43195]
[1778109986673,38.49,81381.2,0.0,0.01786,1e-05,3.43198]
[1778109991708,38.48,81384.22,0.0,0.01788,1e-05,3.43562]
[1778109996743,38.48,81380.88,0.0,0.01782,1e-05,3.42572]
[1778109998172,38.48,81380.88,0.0,0.01782,1e-05,3.42572]
[1778110001278,38.47,81382.21,0.0,0.01783,1e-05,3.4276]
[1778110004217,38.47,81382.21,0.0,0.01783,1e-05,3.42725]
[1778110007442,38.47,81376.44,0.0,0.01774,1e-05,3.41151]
[1778110013863,38.46,81376.38,0.0,0.01772,1e-05,3.40913]
[1778110018898,38.46,81373.32,0.0,0.01767,1e-05,3.40011]
[1778110023101,38.46,81365.82,0.0,0.01756,1e-05,3.38105]
[1778110028969,38.45,81364.26,0.0,0.01752,1e-05,3.3755]
[1778110029493,38.45,81364.26,0.0,0.01752,1e-05,3.3755]
[1778110032226,38.45,81365.07,0.0,0.01753,1e-05,3.37693]
[1778110036686,38.45,81365.47,0.0,0.01753,1e-05,3.37658]
[1778110045081,38.44,81364.83,0.0,0.0175,1e-05,3.37267]
[1778110050116,38.44,81364.97,0.0,0.0175,1e-05,3.37173]
[1778110055151,38.43,81365.03,0.0,0.01748,1e-05,3.36869]
[1778110063208,38.43,81365.51,0.0,0.01748,1e-05,3.3676]
[1778110075292,38.42,81365.19,0.0,0.01745,1e-05,3.36392]
[1778110080327,38.42,81376.73,0.0,0.01761,1e-05,3.39049]
[1778110085362,38.42,81382.2,0.0,0.01768,1e-05,3.40231]
[1778110090397,38.41,81387.42,0.0,0.01775,1e-05,3.41344]
[1778110096439,38.41,81391.16,0.0,0.01779,1e-05,3.42063]
[1778110101474,38.4,81390.74,0.0,0.01778,1e-05,3.41797]
[1778110107516,38.4,81390.86,0.0,0.01777,1e-05,3.41636]
[1778110112551,38.39,81391.31,0.0,0.01775,1e-05,3.41397]
[1778110119600,38.39,81391.62,0.0,0.01775,1e-05,3.4126]
[1778110124638,38.38,81385.8,0.0,0.01765,1e-05,3.39697]
[1778110129673,38.38,81382.01,0.0,0.01759,1e-05,3.3865]
[1778110134708,38.38,81378.98,0.0,0.01754,1e-05,3.37795]
[1778110141757,38.37,81378.59,0.0,0.01752,1e-05,3.37546]
[1778110151827,38.37,81379.15,0.0,0.01752,1e-05,3.37477]
[1778110156862,38.37,81379.79,0.0,0.01752,1e-05,3.37537]
[1778110161897,38.36,81379.8,0.0,0.01752,1e-05,3.37446]
[1778110167939,38.36,81379.89,0.0,0.01751,1e-05,3.3736]
[1778110173981,38.36,81382.72,0.0,0.01754,1e-05,3.37745]
[1778110179016,38.36,81382.54,0.0,0.01753,1e-05,3.37614]
[1778110184051,38.35,81379.97,0.0,0.01749,1e-05,3.36909]
[1778110190093,38.35,81380.87,0.0,0.01749,1e-05,3.37029]
[1778110195128,38.35,81382.1,0.0,0.01751,1e-05,3.37238]
[1778110200163,38.35,81382.44,0.0,0.0175,1e-05,3.3723]
[1778110206205,38.35,81381.18,0.0,0.01748,1e-05,3.36816]
[1778110212247,38.34,81384.52,0.0,0.01752,1e-05,3.37515]
[1778110217283,38.34,81390.9,0.0,0.01761,1e-05,3.38957]
[1778110222319,38.34,81391.08,0.0,0.0176,1e-05,3.38892]
[1778110227354,38.33,81390.09,0.0,0.01758,1e-05,3.38545]
[1778110232391,38.33,81385.1,0.0,0.01749,1e-05,3.37023]
[1778110237426,38.33,81386.84,0.0,0.01751,1e-05,3.37352]
[1778110242461,38.33,81390.11,0.0,0.01755,1e-05,3.38048]
[1778110247496,38.32,81393.31,0.0,0.01759,1e-05,3.38719]
[1778110252532,38.32,81394.55,0.0,0.01761,1e-05,3.38906]
[1778110257567,38.32,81392.27,0.0,0.01757,1e-05,3.38234]
[1778110262602,38.32,81377.04,0.0,0.01734,1e-05,3.34451]
[1778110269652,38.31,81377.47,0.0,0.01734,1e-05,3.34437]
[1778110274687,38.31,81378.52,0.0,0.01735,1e-05,3.34602]
[1778110280729,38.31,81378.44,0.0,0.01734,1e-05,3.34482]
[1778110288785,38.3,81378.74,0.0,0.01734,1e-05,3.3442]
[1778110291806,38.3,81360.08,0.0,0.01706,1e-05,3.29724]
[1778110296841,38.3,81359.85,0.0,0.01705,1e-05,3.29629]
[1778110301877,38.3,81357.27,0.0,0.01701,1e-05,3.2898]
[1778110306912,38.3,81356.5,0.0,0.017,1e-05,3.28767]
[1778110311947,38.3,81339.17,0.0,0.01676,1e-05,3.24663]
[1778110316982,38.3,81338.28,0.0,0.01675,1e-05,3.24458]
[1778110322019,38.3,81341.56,0.0,0.01679,1e-05,3.25232]
[1778110327054,38.3,81341.71,0.0,0.01679,1e-05,3.25263]
[1778110332090,38.3,81355.0,0.0,0.01698,1e-05,3.28387]
[1778110337125,38.3,81368.23,0.0,0.01716,1e-05,3.3149]
[1778110342160,38.3,81370.23,0.0,0.01719,1e-05,3.31905]
[1778110348202,38.3,81370.04,0.0,0.01718,1e-05,3.3178]
[1778110353237,38.29,81370.68,0.0,0.01718,1e-05,3.31675]
[1778110358272,38.29,81374.37,0.0,0.01723,1e-05,3.32489]
[1778110363307,38.29,81374.83,0.0,0.01723,1e-05,3.32525]
[1778110370356,38.29,81374.56,0.0,0.01722,1e-05,3.32357]
[1778110375391,38.29,81373.04,0.0,0.01719,1e-05,3.31921]
[1778110380426,38.28,81374.94,0.0,0.01721,1e-05,3.32305]
[1778110385462,38.28,81374.18,0.0,0.0172,1e-05,3.32051]
[1778110390498,38.28,81380.34,0.0,0.01728,1e-05,3.33458]
[1778110395534,38.28,81382.27,0.0,0.0173,1e-05,3.33839]
[1778110400569,38.28,81383.06,0.0,0.01731,1e-05,3.33928]
[1778110405604,38.27,81382.9,0.0,0.0173,1e-05,3.33805]
[1778110410639,38.27,81383.68,0.0,0.01731,1e-05,3.33914]
[1778110415674,38.27,81384.94,0.0,0.01731,1e-05,3.33945]
[1778110420709,38.27,81386.96,0.0,0.01734,1e-05,3.34353]
[1778110425744,38.27,81386.53,0.0,0.01733,1e-05,3.34169]
[1778110430779,38.26,81387.94,0.0,0.01734,1e-05,3.3443]
[1778110435814,38.26,81386.02,0.0,0.01731,1e-05,3.3389]
[1778110441856,38.26,81386.27,0.0,0.01731,1e-05,3.33865]
[1778110446891,38.26,81386.76,0.0,0.01731,1e-05,3.33912]
[1778110452934,38.26,81389.63,0.0,0.01735,1e-05,3.34515]
[1778110457969,38.25,81396.18,0.0,0.01744,1e-05,3.36014]
[1778110463004,38.25,81406.29,0.0,0.01758,1e-05,3.38372]
[1778110473077,38.25,81405.24,0.0,0.01754,1e-05,3.37717]
[1778110479119,38.24,81391.44,0.0,0.01733,1e-05,3.34285]
[1778110484154,38.24,81391.86,0.0,0.01734,1e-05,3.34315]
[1778110489189,38.24,81392.85,0.0,0.01735,1e-05,3.34479]
[1778110494224,38.24,81392.58,0.0,0.01734,1e-05,3.34336]
[1778110500266,38.24,81392.02,0.0,0.01732,1e-05,3.34108]
[1778110502283,38.23,81366.87,0.0,0.01696,1e-05,3.28068]
[1778110504807,38.23,81362.43,0.0,0.0169,1e-05,3.27006]
[1778110510341,38.23,81358.77,0.0,0.01685,1e-05,3.26123]
[1778110513411,38.23,81356.72,0.0,0.01682,1e-05,3.25633]
[1778110519403,38.23,81354.4,0.0,0.01679,1e-05,3.2507]
[1778110526453,38.23,81355.26,0.0,0.0168,1e-05,3.2526]
[1778110531487,38.23,81358.81,0.0,0.01684,1e-05,3.25902]
[1778110536523,38.23,81365.0,0.0,0.01692,1e-05,3.27343]
[1778110541558,38.23,81367.55,0.0,0.01696,1e-05,3.27914]
[1778110546593,38.23,81366.06,0.0,0.01693,1e-05,3.2753]
[1778110551629,38.23,81363.32,0.0,0.01689,1e-05,3.2685]
[1778110556664,38.23,81362.55,0.0,0.01688,1e-05,3.26643]
[1778110561701,38.23,81365.73,0.0,0.01692,1e-05,3.27371]
[1778110566735,38.23,81365.19,0.0,0.01691,1e-05,3.27204]
[1778110571771,38.23,81365.38,0.0,0.01691,1e-05,3.27217]
[1778110576806,38.23,81360.57,0.0,0.01684,1e-05,3.26047]
[1778110581841,38.23,81359.83,0.0,0.01683,1e-05,3.25849]
[1778110586876,38.23,81352.32,0.0,0.01673,1e-05,3.24067]
[1778110591911,38.22,81353.62,0.0,0.01674,1e-05,3.24176]
[1778110596946,38.22,81356.29,0.0,0.01677,1e-05,3.2479]
[1778110603995,38.22,81356.69,0.0,0.01678,1e-05,3.2487]
[1778110609030,38.22,81357.11,0.0,0.01678,1e-05,3.24963]
[1778110614065,38.22,81357.02,0.0,0.01678,1e-05,3.24939]
[1778110619100,38.22,81356.35,0.0,0.01677,1e-05,3.2478]
[1778110625142,38.22,81356.79,0.0,0.01678,1e-05,3.24885]
[1778110630177,38.22,81349.03,0.0,0.01667,1e-05,3.23071]
[1778110635212,38.22,81347.75,0.0,0.01665,1e-05,3.22788]
[1778110640247,38.23,81344.52,0.0,0.01661,1e-05,3.2205]
[1778110645282,38.23,81342.96,0.0,0.01659,1e-05,3.2171]
[1778110650472,38.23,81335.53,0.0,0.01649,1e-05,3.19996]
[1778110658114,38.23,81336.21,0.0,0.01649,1e-05,3.20009]
[1778110663410,38.23,81345.82,0.0,0.01663,1e-05,3.22313]
[1778110668445,38.23,81345.83,0.0,0.01663,1e-05,3.2233]
[1778110673482,38.23,81337.49,0.0,0.01651,1e-05,3.20398]
[1778110678517,38.23,81335.28,0.0,0.01648,1e-05,3.19912]
[1778110683552,38.23,81336.2,0.0,0.0165,1e-05,3.20161]
[1778110688587,38.23,81317.96,0.0,0.01625,1e-05,3.15971]
[1778110693622,38.23,81326.93,0.0,0.01638,1e-05,3.18106]
[1778110698658,38.24,81325.76,0.0,0.01637,1e-05,3.17882]
[1778110703693,38.24,81331.51,0.0,0.01645,1e-05,3.19262]
[1778110708728,38.24,81335.66,0.0,0.01651,1e-05,3.20255]
[1778110714770,38.24,81335.14,0.0,0.01649,1e-05,3.19978]
[1778110719808,38.24,81337.84,0.0,0.01653,1e-05,3.20633]
[1778110726857,38.24,81339.05,0.0,0.01655,1e-05,3.2094]
[1778110731892,38.24,81338.85,0.0,0.01655,1e-05,3.20909]
[1778110738941,38.24,81339.18,0.0,0.01655,1e-05,3.21007]
[1778110744983,38.24,81339.35,0.0,0.01656,1e-05,3.21061]
[1778110750019,38.24,81349.93,0.0,0.0167,1e-05,3.23548]
[1778110755054,38.24,81343.37,0.0,0.01661,1e-05,3.22008]
[1778110760090,38.24,81340.55,0.0,0.01657,1e-05,3.21354]
[1778110766131,38.24,81340.65,0.0,0.01657,1e-05,3.21387]
[1778110771166,38.24,81339.85,0.0,0.01655,1e-05,3.21022]
[1778110776201,38.24,81338.5,0.0,0.01654,1e-05,3.20718]
[1778110782243,38.24,81338.65,0.0,0.01654,1e-05,3.20771]
[1778110788285,38.24,81338.45,0.0,0.01654,1e-05,3.20743]
[1778110793322,38.24,81338.36,0.0,0.01654,1e-05,3.20738]
[1778110795284,38.24,81331.22,0.0,0.01644,1e-05,3.19079]
[1778110800371,38.24,81330.6,0.0,0.01643,1e-05,3.18975]
[1778110805406,38.24,81328.65,0.0,0.01641,1e-05,3.18554]
[1778110812455,38.25,81328.48,0.0,0.01641,1e-05,3.18563]
[1778110815213,38.25,81328.29,0.0,0.01641,1e-05,3.18526]
[1778110820511,38.25,81322.01,0.0,0.01632,1e-05,3.17125]
[1778110825546,38.25,81317.38,0.0,0.01626,1e-05,3.16111]
[1778110830581,38.25,81316.86,0.0,0.01626,1e-05,3.16058]
[1778110836623,38.25,81316.92,0.0,0.01626,1e-05,3.15973]
[1778110841658,38.26,81317.94,0.0,0.01628,1e-05,3.16285]
[1778110846693,38.26,81317.7,0.0,0.01628,1e-05,3.16308]
[1778110851728,38.26,81329.59,0.0,0.01645,1e-05,3.19132]
[1778110857820,38.26,81332.56,0.0,0.01649,1e-05,3.19885]
[1778110862855,38.26,81331.1,0.0,0.01647,1e-05,3.19592]
[1778110867890,38.26,81328.99,0.0,0.01645,1e-05,3.19146]
[1778110872925,38.26,81331.17,0.0,0.01648,1e-05,3.19696]
[1778110878023,38.27,81334.27,0.0,0.01652,1e-05,3.20449]
[1778110891051,38.27,81332.69,0.0,0.0165,1e-05,3.19973]
[1778110896086,38.27,81340.78,0.0,0.01661,1e-05,3.21886]
[1778110901121,38.27,81340.93,0.0,0.01661,1e-05,3.21926]
[1778110906156,38.27,81342.4,0.0,0.01663,1e-05,3.22275]
[1778110916226,38.27,81342.51,0.0,0.01664,1e-05,3.22302]
[1778110925289,38.27,81342.23,0.0,0.01663,1e-05,3.22238]
[1778110930324,38.27,81352.37,0.0,0.01677,1e-05,3.24613]
[1778110935359,38.27,81352.15,0.0,0.01677,1e-05,3.24542]
[1778110940396,38.27,81356.29,0.0,0.01683,1e-05,3.25501]
[1778110948452,38.27,81359.3,0.0,0.01686,1e-05,3.26165]
[1778110949591,38.27,81359.3,0.0,0.01686,1e-05,3.26165]
[1778110951902,38.27,81361.89,0.0,0.0169,1e-05,3.26766]
[1778110954581,38.27,81364.65,0.0,0.01693,1e-05,3.27215]
[1778110958013,38.26,81370.36,0.0,0.01701,1e-05,3.28538]
[1778110964564,38.26,81372.36,0.0,0.01703,1e-05,3.28932]
[1778110969599,38.26,81376.59,0.0,0.01709,1e-05,3.29888]
[1778110974634,38.26,81375.96,0.0,0.01708,1e-05,3.29679]
[1778110979669,38.26,81375.59,0.0,0.01707,1e-05,3.29538]
[1778110984705,38.26,81376.31,0.0,0.01707,1e-05,3.29659]
[1778110989739,38.26,81372.74,0.0,0.01702,1e-05,3.2876]
[1778110994774,38.25,81370.44,0.0,0.01699,1e-05,3.28174]
[1778110999811,38.25,81374.42,0.0,0.01704,1e-05,3.29083]
[1778111004846,38.25,81373.76,0.0,0.01703,1e-05,3.28885]
[1778111009881,38.25,81374.28,0.0,0.01703,1e-05,3.28969]
[1778111014916,38.25,81373.54,0.0,0.01701,1e-05,3.28568]
[1778111021965,38.25,81374.71,0.0,0.01702,1e-05,3.28799]
[1778111027000,38.25,81375.13,0.0,0.01703,1e-05,3.28865]
[1778111032037,38.25,81376.86,0.0,0.01705,1e-05,3.29241]
[1778111040093,38.25,81376.17,0.0,0.01704,1e-05,3.29017]
[1778111045128,38.25,81367.86,0.0,0.01692,1e-05,3.27013]
[1778111050165,38.24,81368.36,0.0,0.01692,1e-05,3.27112]
[1778111055201,38.24,81363.72,0.0,0.01686,1e-05,3.25996]
[1778111060236,38.24,81361.63,0.0,0.01683,1e-05,3.25496]
[1778111065271,38.24,81361.84,0.0,0.01683,1e-05,3.25546]
[1778111070306,38.24,81361.88,0.0,0.01683,1e-05,3.25558]
[1778111075341,38.24,81360.85,0.0,0.01681,1e-05,3.25132]
[1778111080376,38.24,81360.91,0.0,0.01681,1e-05,3.25157]
[1778111085411,38.25,81352.12,0.0,0.01669,1e-05,3.23108]
[1778111091453,38.25,81352.03,0.0,0.01669,1e-05,3.23121]
[1778111097495,38.25,81355.38,0.0,0.01674,1e-05,3.23938]
[1778111102530,38.25,81355.61,0.0,0.01674,1e-05,3.24014]
[1778111107565,38.25,81357.72,0.0,0.01677,1e-05,3.24531]
[1778111112600,38.25,81357.75,0.0,0.01677,1e-05,3.24555]
[1778111117635,38.25,81367.14,0.0,0.01691,1e-05,3.26782]
[1778111122670,38.25,81369.36,0.0,0.01694,1e-05,3.273]
[1778111127708,38.25,81376.85,0.0,0.01704,1e-05,3.29059]
[1778111133750,38.25,81377.24,0.0,0.01704,1e-05,3.28932]
[1778111138785,38.25,81370.88,0.0,0.01694,1e-05,3.27399]
[1778111143820,38.25,81360.35,0.0,0.0168,1e-05,3.24908]
[1778111149862,38.25,81360.62,0.0,0.0168,1e-05,3.24989]
[1778111154897,38.25,81370.72,0.0,0.01694,1e-05,3.27388]
[1778111159932,38.25,81374.66,0.0,0.017,1e-05,3.28306]
[1778111164968,38.25,81375.64,0.0,0.01701,1e-05,3.28515]
[1778111170007,38.25,81375.4,0.0,0.01701,1e-05,3.28432]
[1778111176045,38.24,81377.99,0.0,0.01704,1e-05,3.29012]
[1778111181080,38.24,81379.1,0.0,0.01705,1e-05,3.29243]
[1778111185064,38.24,81379.1,0.0,0.01705,1e-05,3.29221]
[1778111190151,38.24,81385.39,0.0,0.01714,1e-05,3.30669]
[1778111196193,38.24,81385.8,0.0,0.01713,1e-05,3.30518]
[1778111201228,38.24,81386.34,0.0,0.01714,1e-05,3.30598]
[1778111206263,38.24,81388.36,0.0,0.01716,1e-05,3.31031]
[1778111212305,38.24,81388.38,0.0,0.01716,1e-05,3.30973]
[1778111217340,38.24,81373.28,0.0,0.01694,1e-05,3.27326]
[1778111220468,38.23,81361.08,0.0,0.01677,1e-05,3.24432]
[1778111224010,38.23,81352.73,0.0,0.01665,1e-05,3.22472]
[1778111231438,38.24,81351.69,0.0,0.01664,1e-05,3.22271]
[1778111236473,38.24,81355.48,0.0,0.0167,1e-05,3.2318]
[1778111242515,38.24,81355.33,0.0,0.01669,1e-05,3.2317]
[1778111247552,38.24,81355.71,0.0,0.0167,1e-05,3.23281]
[1778111252586,38.24,81355.51,0.0,0.01669,1e-05,3.23067]
[1778111257621,38.24,81356.0,0.0,0.0167,1e-05,3.23207]
[1778111261474,38.24,81354.89,0.0,0.01668,1e-05,3.22956]
[1778111261800,38.24,81354.79,0.0,0.01668,1e-05,3.22943]
[1778111264751,38.24,81340.52,0.0,0.01649,1e-05,3.19623]
[1778111270712,38.24,81344.53,0.0,0.01655,1e-05,3.20631]
[1778111275747,38.24,81345.72,0.0,0.01656,1e-05,3.20947]
[1778111280782,38.24,81345.4,0.0,0.01656,1e-05,3.20905]
[1778111286824,38.24,81343.43,0.0,0.01654,1e-05,3.20484]
[1778111292866,38.25,81343.08,0.0,0.01653,1e-05,3.2044]
[1778111297901,38.25,81342.95,0.0,0.01653,1e-05,3.2044]
[1778111302938,38.25,81344.42,0.0,0.01656,1e-05,3.20811]
[1778111307972,38.25,81359.04,0.0,0.01676,1e-05,3.24245]
[1778111313007,38.25,81357.36,0.0,0.01673,1e-05,3.23662]
[1778111313585,38.25,81357.36,0.0,0.01673,1e-05,3.23662]
[1778111316109,38.25,81340.28,0.0,0.01649,1e-05,3.19672]
[1778111316297,38.25,81340.28,0.0,0.01649,1e-05,3.19672]
[1778111320803,38.25,81329.32,0.0,0.01634,1e-05,3.1718]
[1778111326098,38.25,81338.57,0.0,0.01647,1e-05,3.19385]
[1778111331133,38.25,81348.86,0.0,0.01662,1e-05,3.21821]
[1778111336168,38.25,81349.61,0.0,0.01663,1e-05,3.22014]
[1778111341203,38.25,81351.9,0.0,0.01666,1e-05,3.22567]
[1778111346238,38.25,81346.14,0.0,0.01658,1e-05,3.21237]
[1778111350267,38.25,81353.07,0.0,0.01668,1e-05,3.22874]
[1778111351274,38.25,81351.54,0.0,0.01666,1e-05,3.22517]
[1778111358323,38.25,81346.56,0.0,0.01659,1e-05,3.21369]
[1778111358774,38.25,81346.56,0.0,0.01659,1e-05,3.21369]
[1778111361223,38.25,81344.88,0.0,0.01657,1e-05,3.20987]
[1778111366379,38.25,81344.59,0.0,0.01657,1e-05,3.20951]
[1778111368322,38.25,81344.59,0.0,0.01657,1e-05,3.20951]
[1778111373428,38.26,81346.38,0.0,0.01658,1e-05,3.21213]
[1778111378463,38.26,81350.04,0.0,0.01664,1e-05,3.22088]
[1778111383498,38.26,81350.61,0.0,0.01665,1e-05,3.22236]
[1778111388533,38.26,81349.77,0.0,0.01663,1e-05,3.22054]
[1778111395582,38.26,81349.08,0.0,0.01663,1e-05,3.21917]
[1778111400617,38.26,81348.86,0.0,0.01662,1e-05,3.21888]
[1778111405652,38.26,81337.02,0.0,0.01646,1e-05,3.19154]
[1778111410687,38.26,81339.66,0.0,0.0165,1e-05,3.19811]
[1778111415725,38.26,81337.72,0.0,0.01648,1e-05,3.19398]
[1778111424788,38.26,81335.48,0.0,0.01645,1e-05,3.18952]
[1778111429823,38.26,81335.63,0.0,0.01646,1e-05,3.1903]
[1778111434858,38.26,81334.3,0.0,0.01643,1e-05,3.18577]
[1778111439893,38.27,81333.71,0.0,0.01643,1e-05,3.1849]
[1778111444928,38.27,81346.29,0.0,0.0166,1e-05,3.21472]
[1778111449963,38.27,81347.71,0.0,0.01662,1e-05,3.2183]
[1778111454998,38.27,81354.47,0.0,0.01672,1e-05,3.2343]
[1778111460033,38.27,81353.77,0.0,0.01671,1e-05,3.23276]
[1778111465068,38.27,81348.98,0.0,0.01664,1e-05,3.22171]
[1778111470103,38.27,81349.2,0.0,0.01665,1e-05,3.22242]
[1778111475138,38.27,81348.66,0.0,0.01664,1e-05,3.22135]
[1778111480173,38.27,81352.25,0.0,0.01669,1e-05,3.22992]
[1778111486216,38.27,81369.08,0.0,0.01693,1e-05,3.26947]
[1778111489165,38.27,81373.7,0.0,0.01699,1e-05,3.28033]
[1778111489918,38.27,81377.33,0.0,0.01704,1e-05,3.28889]
[1778111495281,38.27,81377.55,0.0,0.01703,1e-05,3.28702]
[1778111502330,38.27,81380.19,0.0,0.01707,1e-05,3.29272]
[1778111507365,38.27,81383.96,0.0,0.01712,1e-05,3.30125]
[1778111512400,38.26,81383.37,0.0,0.01711,1e-05,3.29937]
[1778111517435,38.26,81383.94,0.0,0.01711,1e-05,3.30029]
[1778111522470,38.26,81391.55,0.0,0.01722,1e-05,3.31795]
[1778111528512,38.26,81386.07,0.0,0.01714,1e-05,3.30426]
[1778111533547,38.26,81378.62,0.0,0.01703,1e-05,3.28618]
[1778111539589,38.26,81379.01,0.0,0.01703,1e-05,3.28677]
[1778111544624,38.26,81379.05,0.0,0.01703,1e-05,3.28658]
[1778111549659,38.26,81384.73,0.0,0.01711,1e-05,3.29977]
[1778111554695,38.26,81388.92,0.0,0.01716,1e-05,3.30749]
[1778111559730,38.26,81391.81,0.0,0.0172,1e-05,3.31394]
[1778111564765,38.25,81392.44,0.0,0.0172,1e-05,3.31487]
[1778111569800,38.25,81395.98,0.0,0.01725,1e-05,3.32286]
[1778111576849,38.25,81398.63,0.0,0.01728,1e-05,3.32842]
[1778111581884,38.25,81401.46,0.0,0.01732,1e-05,3.33461]
[1778111587926,38.25,81406.12,0.0,0.01738,1e-05,3.34497]
[1778111592961,38.24,81410.3,0.0,0.01744,1e-05,3.3543]
[1778111593945,38.24,81410.3,0.0,0.01744,1e-05,3.3543]
[1778111596702,38.24,81411.48,0.0,0.01745,1e-05,3.3568]
[1778111597557,38.24,81412.77,0.0,0.01747,1e-05,3.35974]
[1778111604042,38.24,81416.09,0.0,0.01751,1e-05,3.36611]
[1778111609077,38.24,81411.91,0.0,0.01744,1e-05,3.355]
[1778111610341,38.24,81411.91,0.0,0.01744,1e-05,3.355]
[1778111616126,38.23,81403.71,0.0,0.01731,1e-05,3.3321]
[1778111621161,38.23,81407.28,0.0,0.01735,1e-05,3.33983]
[1778111624718,38.23,81409.93,0.0,0.01739,1e-05,3.34586]
[1778111630225,38.23,81408.52,0.0,0.01736,1e-05,3.3411]
[1778111635260,38.22,81414.63,0.0,0.01744,1e-05,3.3549]
[1778111640295,38.22,81414.94,0.0,0.01744,1e-05,3.35453]
[1778111642732,38.22,81410.2,0.0,0.01737,1e-05,3.34285]
[1778111648356,38.22,81407.39,0.0,0.01732,1e-05,3.33477]
[1778111653391,38.22,81408.16,0.0,0.01733,1e-05,3.33568]
[1778111658426,38.21,81420.66,0.0,0.0175,1e-05,3.36478]
[1778111663462,38.21,81421.72,0.0,0.01751,1e-05,3.36616]
[1778111668497,38.21,81429.61,0.0,0.01762,1e-05,3.38405]
[1778111673532,38.2,81430.31,0.0,0.01761,1e-05,3.38248]
[1778111678567,38.2,81429.98,0.0,0.0176,1e-05,3.38037]
[1778111683602,38.2,81431.1,0.0,0.0176,1e-05,3.38181]
[1778111688637,38.19,81431.94,0.0,0.01761,1e-05,3.38259]
[1778111693762,38.19,81431.76,0.0,0.0176,1e-05,3.38115]
[1778111701728,38.19,81432.62,0.0,0.0176,1e-05,3.38102]
[1778111706763,38.18,81433.5,0.0,0.0176,1e-05,3.38195]
[1778111712805,38.18,81433.16,0.0,0.01759,1e-05,3.37968]
[1778111717840,38.18,81426.27,0.0,0.01748,1e-05,3.36182]
[1778111723882,38.17,81425.94,0.0,0.01747,1e-05,3.35979]
[1778111727785,38.17,81426.91,0.0,0.01748,1e-05,3.36153]
[1778111732946,38.17,81429.37,0.0,0.0175,1e-05,3.36411]
[1778111737982,38.17,81436.65,0.0,0.0176,1e-05,3.38076]
[1778111743017,38.16,81437.23,0.0,0.0176,1e-05,3.38098]
[1778111744590,38.16,81437.23,0.0,0.0176,1e-05,3.38098]
[1778111750066,38.16,81438.99,0.0,0.01761,1e-05,3.38361]
[1778111756109,38.15,81438.5,0.0,0.0176,1e-05,3.38106]
[1778111761144,38.15,81438.48,0.0,0.01759,1e-05,3.3799]
[1778111768461,38.15,81438.16,0.0,0.01758,1e-05,3.37846]
[1778111774235,38.14,81437.18,0.0,0.01756,1e-05,3.37396]
[1778111780277,38.14,81436.81,0.0,0.01754,1e-05,3.37186]
[1778111785313,38.14,81438.55,0.0,0.01756,1e-05,3.37512]
[1778111792418,38.14,81438.23,0.0,0.01754,1e-05,3.371]
[1778111795598,38.14,81438.28,0.0,0.01754,1e-05,3.37093]
[1778111802488,38.13,81434.23,0.0,0.01747,1e-05,3.35944]
[1778111808530,38.13,81435.87,0.0,0.01749,1e-05,3.36238]
[1778111812607,38.13,81436.57,0.0,0.0175,1e-05,3.36353]
[1778111818600,38.12,81439.84,0.0,0.01753,1e-05,3.37018]
[1778111823636,38.12,81439.84,0.0,0.01753,1e-05,3.36923]
[1778111828671,38.12,81446.04,0.0,0.01761,1e-05,3.38335]
[1778111833707,38.12,81441.62,0.0,0.01754,1e-05,3.37161]
[1778111838742,38.11,81442.74,0.0,0.01755,1e-05,3.37342]
[1778111843777,38.11,81442.29,0.0,0.01754,1e-05,3.37141]
[1778111848813,38.11,81438.6,0.0,0.01748,1e-05,3.36155]
[1778111853848,38.11,81430.6,0.0,0.01735,1e-05,3.33952]
[1778111858003,38.11,81430.88,0.0,0.01735,1e-05,3.33982]
[1778111858227,38.11,81430.9,0.0,0.01735,1e-05,3.33962]
[1778111863919,38.11,81436.26,0.0,0.01743,1e-05,3.35193]
[1778111868954,38.1,81436.45,0.0,0.01742,1e-05,3.35164]
[1778111874705,38.1,81436.45,0.0,0.01742,1e-05,3.35103]
[1778111881040,38.1,81436.58,0.0,0.01742,1e-05,3.35015]
[1778111886075,38.1,81436.34,0.0,0.01741,1e-05,3.34881]
[1778111891110,38.09,81432.16,0.0,0.01734,1e-05,3.33787]
[1778111891714,38.09,81432.16,0.0,0.01734,1e-05,3.33787]
[1778111897155,38.09,81433.43,0.0,0.01736,1e-05,3.34016]
[1778111905211,38.09,81433.13,0.0,0.01734,1e-05,3.33836]
[1778111908726,38.09,81433.13,0.0,0.01734,1e-05,3.33836]
[1778111914274,38.09,81433.27,0.0,0.01733,1e-05,3.33559]
[1778111919311,38.09,81433.13,0.0,0.01732,1e-05,3.3346]
[1778111925353,38.08,81433.3,0.0,0.01732,1e-05,3.33424]
[1778111929509,38.08,81433.52,0.0,0.01732,1e-05,3.33438]
[1778111935423,38.08,81437.37,0.0,0.01737,1e-05,3.34272]
[1778111936649,38.08,81437.37,0.0,0.01737,1e-05,3.34272]
[1778111942472,38.08,81437.76,0.0,0.01737,1e-05,3.34267]
[1778111947507,38.08,81436.08,0.0,0.01734,1e-05,3.33793]
[1778111952542,38.07,81436.85,0.0,0.01735,1e-05,3.33912]
[1778111958584,38.07,81444.03,0.0,0.01745,1e-05,3.35562]
[1778111966640,38.07,81443.52,0.0,0.01743,1e-05,3.35312]
[1778111971676,38.07,81442.34,0.0,0.0174,1e-05,3.34759]
[1778111977718,38.06,81442.99,0.0,0.01741,1e-05,3.34828]
[1778111982960,38.06,81440.56,0.0,0.01737,1e-05,3.34179]
[1778111983938,38.06,81438.56,0.0,0.01734,1e-05,3.33681]
[1778111989802,38.06,81438.72,0.0,0.01734,1e-05,3.3363]
[1778111993787,38.06,81438.61,0.0,0.01733,1e-05,3.33591]
[1778111998136,38.06,81436.82,0.0,0.0173,1e-05,3.33086]
[1778112001886,38.06,81431.24,0.0,0.01722,1e-05,3.31687]
[1778112004448,38.06,81430.22,0.0,0.0172,1e-05,3.31427]
[1778112005956,38.06,81424.18,0.0,0.01712,1e-05,3.29968]
[1778112007512,38.06,81415.11,0.0,0.01699,1e-05,3.27791]
[1778112010518,38.06,81420.49,0.0,0.01706,1e-05,3.29071]
[1778112013684,38.06,81432.18,0.0,0.01723,1e-05,3.31863]
[1778112014778,38.06,81435.61,0.0,0.01728,1e-05,3.32682]
[1778112014789,38.06,81435.61,0.0,0.01728,1e-05,3.32682]
[1778112016742,38.05,81443.74,0.0,0.01739,1e-05,3.34628]
[1778112017440,38.05,81445.25,0.0,0.01742,1e-05,3.34981]
[1778112019803,38.05,81437.48,0.0,0.0173,1e-05,3.33073]
[1778112024533,38.05,81441.6,0.0,0.01736,1e-05,3.34015]
[1778112027796,38.05,81441.65,0.0,0.01736,1e-05,3.33994]
[1778112030181,38.05,81442.71,0.0,0.01737,1e-05,3.34229]
[1778112036128,38.05,81441.25,0.0,0.01734,1e-05,3.33615]
[1778112037382,38.05,81441.25,0.0,0.01734,1e-05,3.33615]
[1778112038457,38.05,81440.61,0.0,0.01733,1e-05,3.33442]
[1778112039550,38.05,81440.96,0.0,0.01733,1e-05,3.33517]
[1778112040156,38.05,81440.61,0.0,0.01732,1e-05,3.33424]
[1778112045191,38.04,81446.69,0.0,0.01739,1e-05,3.34489]
[1778112045654,38.04,81446.69,0.0,0.01739,1e-05,3.34489]
[1778112045699,38.04,81446.69,0.0,0.01739,1e-05,3.34489]
[1778112051234,38.03,81448.18,0.0,0.01738,1e-05,3.34352]
[1778112056268,38.02,81448.81,0.0,0.01736,1e-05,3.34096]
[1778112062310,38.0,81448.66,0.0,0.01733,1e-05,3.33574]
[1778112063685,38.0,81451.99,0.0,0.01737,1e-05,3.34302]
[1778112064324,38.0,81458.63,0.0,0.01747,1e-05,3.35836]
[1778112070337,38.0,81442.12,0.0,0.01722,1e-05,3.31785]
[1778112075401,38.0,81439.85,0.0,0.01719,1e-05,3.31221]
[1778112080436,38.0,81440.93,0.0,0.01721,1e-05,3.31468]
[1778112088492,38.0,81441.96,0.0,0.01722,1e-05,3.31687]
[1778112093527,38.0,81442.6,0.0,0.01722,1e-05,3.31629]
[1778112098562,38.0,81456.36,0.0,0.01741,1e-05,3.34924]
[1778112104604,37.99,81452.58,0.0,0.01736,1e-05,3.3396]
[1778112109639,37.99,81454.68,0.0,0.01738,1e-05,3.34435]
[1778112114674,37.99,81444.72,0.0,0.01724,1e-05,3.31996]
[1778112119709,37.99,81446.5,0.0,0.01726,1e-05,3.32408]
[1778112123127,37.99,81446.88,0.0,0.01727,1e-05,3.32493]
[1778112127182,37.99,81447.76,0.0,0.01728,1e-05,3.32688]
[1778112127212,37.99,81448.3,0.0,0.01729,1e-05,3.32815]
[1778112131831,37.98,81451.85,0.0,0.01732,1e-05,3.33359]
[1778112136248,37.98,81452.07,0.0,0.0173,1e-05,3.33098]
[1778112136278,37.97,81452.1,0.0,0.0173,1e-05,3.33028]
[1778112141969,37.97,81448.87,0.0,0.01725,1e-05,3.32158]
[1778112149919,37.97,81448.84,0.0,0.01725,1e-05,3.32125]
[1778112154954,37.97,81449.08,0.0,0.01724,1e-05,3.31977]
[1778112159989,37.97,81451.13,0.0,0.01727,1e-05,3.32458]
[1778112166031,37.97,81450.68,0.0,0.01726,1e-05,3.32329]
[1778112172073,37.97,81448.72,0.0,0.01723,1e-05,3.31834]
[1778112177109,37.97,81447.62,0.0,0.01721,1e-05,3.3155]
[1778112182144,37.97,81445.88,0.0,0.01719,1e-05,3.31115]
[1778112187180,37.97,81445.97,0.0,0.01719,1e-05,3.31124]
[1778112193222,37.97,81446.32,0.0,0.01719,1e-05,3.31193]
[1778112198258,37.97,81432.08,0.0,0.01699,1e-05,3.27762]
[1778112203293,37.97,81430.71,0.0,0.01697,1e-05,3.27451]
[1778112208329,37.97,81439.71,0.0,0.0171,1e-05,3.29619]
[1778112213364,37.97,81447.28,0.0,0.0172,1e-05,3.31238]
[1778112218399,37.97,81456.5,0.0,0.01733,1e-05,3.33445]
[1778112223434,37.97,81459.02,0.0,0.01736,1e-05,3.34017]
[1778112228471,37.96,81459.2,0.0,0.01736,1e-05,3.3402]
[1778112233506,37.96,81462.62,0.0,0.01741,1e-05,3.34788]
[1778112238541,37.96,81457.49,0.0,0.01733,1e-05,3.33504]
[1778112243576,37.96,81457.33,0.0,0.01733,1e-05,3.33427]
[1778112248611,37.96,81472.74,0.0,0.01755,1e-05,3.37135]
[1778112253646,37.96,81473.19,0.0,0.01755,1e-05,3.37175]
[1778112258681,37.96,81478.28,0.0,0.01762,1e-05,3.38351]
[1778112263716,37.95,81473.63,0.0,0.01755,1e-05,3.37132]
[1778112264620,37.95,81473.63,0.0,0.01755,1e-05,3.37132]
[1778112270766,37.95,81466.39,0.0,0.01744,1e-05,3.35293]
[1778112275800,37.95,81469.39,0.0,0.01747,1e-05,3.35781]
[1778112280835,37.95,81466.77,0.0,0.01743,1e-05,3.35092]
[1778112282963,37.95,81465.19,0.0,0.0174,1e-05,3.34697]
[1778112286877,37.95,81443.02,0.0,0.01708,1e-05,3.29315]
[1778112291912,37.95,81434.08,0.0,0.01695,1e-05,3.27178]
[1778112298961,37.95,81432.41,0.0,0.01693,1e-05,3.26806]
[1778112303996,37.95,81441.38,0.0,0.01706,1e-05,3.28968]
[1778112309031,37.95,81441.32,0.0,0.01706,1e-05,3.28948]
[1778112314069,37.95,81443.59,0.0,0.01709,1e-05,3.29488]
[1778112319104,37.95,81444.19,0.0,0.0171,1e-05,3.29628]
[1778112324143,37.95,81455.96,0.0,0.01727,1e-05,3.32456]
[1778112329182,37.95,81466.16,0.0,0.01742,1e-05,3.34898]
[1778112334224,37.95,81456.98,0.0,0.01727,1e-05,3.32434]
[1778112339259,37.95,81449.61,0.0,0.01716,1e-05,3.30638]
[1778112344294,37.95,81446.94,0.0,0.01712,1e-05,3.29988]
[1778112349329,37.95,81438.15,0.0,0.017,1e-05,3.27883]
[1778112354364,37.95,81434.25,0.0,0.01694,1e-05,3.26967]
[1778112359399,37.95,81429.64,0.0,0.01688,1e-05,3.25894]
[1778112364434,37.95,81438.75,0.0,0.01701,1e-05,3.28103]
[1778112366682,37.95,81451.94,0.0,0.0172,1e-05,3.31277]
[1778112370682,37.95,81451.31,0.0,0.01719,1e-05,3.31114]
[1778112371204,37.95,81451.31,0.0,0.01719,1e-05,3.31114]
[1778112377211,37.95,81445.95,0.0,0.01711,1e-05,3.29809]
[1778112379085,37.95,81445.93,0.0,0.01711,1e-05,3.29804]
[1778112384574,37.95,81450.95,0.0,0.01719,1e-05,3.31015]
[1778112389611,37.95,81456.86,0.0,0.01727,1e-05,3.32435]
[1778112394646,37.95,81450.73,0.0,0.01717,1e-05,3.3075]
[1778112399681,37.95,81455.96,0.0,0.01725,1e-05,3.32003]
[1778112402406,37.95,81455.99,0.0,0.01725,1e-05,3.32008]
[1778112407737,37.95,81433.67,0.0,0.01693,1e-05,3.26661]
[1778112412772,37.95,81439.02,0.0,0.01701,1e-05,3.27971]
[1778112417808,37.95,81443.24,0.0,0.01707,1e-05,3.29001]
[1778112422844,37.95,81441.54,0.0,0.01704,1e-05,3.28602]
[1778112427879,37.95,81433.71,0.0,0.01693,1e-05,3.26741]
[1778112432914,37.95,81431.93,0.0,0.01691,1e-05,3.26344]
[1778112436942,37.95,81409.78,0.0,0.0166,1e-05,3.21121]
[1778112441977,37.95,81411.55,0.0,0.01663,1e-05,3.21606]
[1778112447012,37.96,81415.03,0.0,0.01668,1e-05,3.22489]
[1778112452047,37.96,81411.2,0.0,0.01662,1e-05,3.21457]
[1778112457082,37.96,81412.77,0.0,0.01665,1e-05,3.21888]
[1778112462117,37.96,81404.72,0.0,0.01654,1e-05,3.2006]
[1778112467152,37.96,81394.13,0.0,0.0164,1e-05,3.17661]
[1778112468061,37.96,81394.13,0.0,0.0164,1e-05,3.17661]
[1778112470173,37.96,81366.01,0.0,0.01601,1e-05,3.11207]
[1778112475208,37.97,81371.35,0.0,0.01609,1e-05,3.12579]
[1778112478705,37.97,81367.47,0.0,0.01605,1e-05,3.11739]
[1778112488300,37.98,81382.58,0.0,0.01627,1e-05,3.15508]
[1778112493335,37.98,81391.62,0.0,0.0164,1e-05,3.17719]
[1778112498373,37.98,81388.05,0.0,0.01636,1e-05,3.16978]
[1778112503408,37.98,81386.4,0.0,0.01634,1e-05,3.16692]
[1778112508443,37.99,81392.08,0.0,0.01642,1e-05,3.18115]
[1778112513482,37.99,81387.12,0.0,0.01635,1e-05,3.16867]
[1778112520529,37.99,81387.45,0.0,0.01636,1e-05,3.17078]
[1778112526571,38.0,81387.53,0.0,0.01637,1e-05,3.1721]
[1778112532613,38.0,81386.99,0.0,0.01637,1e-05,3.17199]
[1778112537648,38.0,81394.75,0.0,0.01648,1e-05,3.19108]
[1778112542684,38.0,81395.18,0.0,0.0165,1e-05,3.19288]
[1778112545661,38.0,81394.95,0.0,0.01649,1e-05,3.19267]
[1778112550754,38.01,81410.0,0.0,0.01671,1e-05,3.22896]
[1778112552549,38.01,81417.42,0.0,0.01681,1e-05,3.24666]
[1778112557802,38.01,81423.31,0.0,0.0169,1e-05,3.26102]
[1778112562837,38.01,81420.06,0.0,0.01686,1e-05,3.25346]
[1778112566743,38.01,81419.67,0.0,0.01685,1e-05,3.25256]
[1778112569426,38.01,81413.17,0.0,0.01676,1e-05,3.23728]
[1778112574921,38.01,81412.68,0.0,0.01675,1e-05,3.23464]
[1778112578307,38.01,81411.77,0.0,0.01673,1e-05,3.23263]
[1778112579738,38.01,81412.32,0.0,0.01674,1e-05,3.234]
[1778112579742,38.01,81412.32,0.0,0.01674,1e-05,3.234]
[1778112584991,38.01,81412.13,0.0,0.01674,1e-05,3.23407]
[1778112590026,38.01,81411.41,0.0,0.01673,1e-05,3.23275]
[1778112595061,38.01,81413.16,0.0,0.01676,1e-05,3.23726]
[1778112600096,38.01,81413.94,0.0,0.01677,1e-05,3.23945]
[1778112606138,38.01,81415.44,0.0,0.0168,1e-05,3.24337]
[1778112611891,38.02,81431.85,0.0,0.01703,1e-05,3.28266]
[1778112617216,38.01,81438.07,0.0,0.01712,1e-05,3.29742]
[1778112622251,38.01,81440.52,0.0,0.01715,1e-05,3.3031]
[1778112627286,38.01,81442.61,0.0,0.01718,1e-05,3.30786]
[1778112632322,38.01,81448.82,0.0,0.01726,1e-05,3.32063]
[1778112637358,38.01,81460.04,0.0,0.01742,1e-05,3.3474]
[1778112642393,38.01,81455.13,0.0,0.01735,1e-05,3.33488]
[1778112642923,38.01,81455.13,0.0,0.01735,1e-05,3.33488]
[1778112648435,38.01,81453.41,0.0,0.01732,1e-05,3.33021]
[1778112653471,38.01,81449.23,0.0,0.01725,1e-05,3.31974]
[1778112658506,38.01,81458.64,0.0,0.01739,1e-05,3.34218]
[1778112663541,38.01,81445.08,0.0,0.01719,1e-05,3.30898]
[1778112668576,38.01,81443.1,0.0,0.01716,1e-05,3.30408]
[1778112673612,38.01,81444.54,0.0,0.01718,1e-05,3.30743]
[1778112678647,38.01,81448.88,0.0,0.01724,1e-05,3.31777]
[1778112683682,38.0,81450.29,0.0,0.01726,1e-05,3.32095]
[1778112688717,38.0,81447.46,0.0,0.01722,1e-05,3.31391]
[1778112693752,38.0,81446.22,0.0,0.01719,1e-05,3.30888]
[1778112698787,38.0,81451.07,0.0,0.01726,1e-05,3.32041]
[1778112703822,38.0,81459.49,0.0,0.01738,1e-05,3.34055]
[1778112708857,38.0,81473.86,0.0,0.01759,1e-05,3.3752]
[1778112713893,38.0,81469.06,0.0,0.01751,1e-05,3.36284]
[1778112718930,38.0,81462.51,0.0,0.01742,1e-05,3.34633]
[1778112723964,38.0,81460.84,0.0,0.01739,1e-05,3.3418]
[1778112728999,38.0,81460.39,0.0,0.01738,1e-05,3.34024]
[1778112734034,38.0,81460.28,0.0,0.01737,1e-05,3.33943]
[1778112738200,37.99,81463.33,0.0,0.01742,1e-05,3.34657]
[1778112744105,37.99,81469.08,0.0,0.01749,1e-05,3.35956]
[1778112745114,37.99,81469.08,0.0,0.01749,1e-05,3.35956]
[1778112750147,37.99,81467.28,0.0,0.01746,1e-05,3.35443]
[1778112756189,37.99,81471.43,0.0,0.01751,1e-05,3.36183]
[1778112761225,37.99,81468.74,0.0,0.01747,1e-05,3.35459]
[1778112766259,37.99,81465.18,0.0,0.01741,1e-05,3.3454]
[1778112771294,37.98,81469.33,0.0,0.01747,1e-05,3.35499]
[1778112776329,37.98,81469.34,0.0,0.01747,1e-05,3.35441]
[1778112781364,37.98,81473.12,0.0,0.01752,1e-05,3.36302]
[1778112786401,37.98,81474.19,0.0,0.01753,1e-05,3.36499]
[1778112791436,37.98,81465.86,0.0,0.0174,1e-05,3.34406]
[1778112796472,37.98,81452.88,0.0,0.01721,1e-05,3.31221]
[1778112801507,37.98,81455.27,0.0,0.01725,1e-05,3.31771]
[1778112806542,37.98,81451.01,0.0,0.01718,1e-05,3.30716]
[1778112811581,37.97,81452.0,0.0,0.01719,1e-05,3.3074]
[1778112816616,37.97,81444.68,0.0,0.01708,1e-05,3.28951]
[1778112821651,37.97,81439.19,0.0,0.017,1e-05,3.27629]
[1778112826686,37.97,81439.2,0.0,0.017,1e-05,3.2763]
[1778112831721,37.97,81435.98,0.0,0.01695,1e-05,3.26862]
[1778112836756,37.97,81435.77,0.0,0.01695,1e-05,3.26817]
[1778112841791,37.97,81432.44,0.0,0.0169,1e-05,3.26025]
[1778112846826,37.97,81431.91,0.0,0.0169,1e-05,3.25912]
[1778112851863,37.97,81433.3,0.0,0.01692,1e-05,3.2625]
[1778112856898,37.97,81435.9,0.0,0.01695,1e-05,3.26872]
[1778112861933,37.97,81433.75,0.0,0.01692,1e-05,3.26357]
[1778112866968,37.97,81433.29,0.0,0.01692,1e-05,3.2625]
[1778112872006,37.97,81435.63,0.0,0.01694,1e-05,3.2662]
[1778112877040,37.97,81435.82,0.0,0.01694,1e-05,3.26664]
[1778112886103,37.97,81435.58,0.0,0.01694,1e-05,3.26601]
[1778112891139,37.97,81422.9,0.0,0.01676,1e-05,3.23586]
[1778112896173,37.98,81428.87,0.0,0.01685,1e-05,3.25024]
[1778112901208,37.98,81426.47,0.0,0.01681,1e-05,3.2446]
[1778112906249,37.98,81428.45,0.0,0.01684,1e-05,3.24945]
[1778112911284,37.98,81431.95,0.0,0.01689,1e-05,3.25781]
[1778112916319,37.98,81428.65,0.0,0.01685,1e-05,3.25003]
[1778112921354,37.98,81422.28,0.0,0.01676,1e-05,3.23506]
[1778112926578,37.98,81404.93,0.0,0.01651,1e-05,3.19447]
[1778112932433,37.98,81399.21,0.0,0.01643,1e-05,3.18018]
[1778112937468,37.98,81415.39,0.0,0.01666,1e-05,3.21895]
[1778112942503,37.98,81416.83,0.0,0.01669,1e-05,3.2228]
[1778112948545,37.98,81425.09,0.0,0.0168,1e-05,3.24272]
[1778112953580,37.98,81405.73,0.0,0.01653,1e-05,3.19747]
[1778112958615,37.99,81404.29,0.0,0.01652,1e-05,3.19471]
[1778112963650,37.99,81414.22,0.0,0.01666,1e-05,3.21866]
[1778112968685,37.99,81416.34,0.0,0.01669,1e-05,3.22404]
[1778112973724,37.99,81416.87,0.0,0.0167,1e-05,3.22563]
[1778112978759,37.99,81412.91,0.0,0.01665,1e-05,3.21662]
[1778112983794,37.99,81403.93,0.0,0.01653,1e-05,3.19592]
[1778112988829,37.99,81402.56,0.0,0.01651,1e-05,3.19328]
[1778112993217,37.99,81400.52,0.0,0.01647,1e-05,3.18696]
[1778112997703,38.0,81395.61,0.0,0.01641,1e-05,3.17615]
[1778113003980,38.0,81395.55,0.0,0.01641,1e-05,3.17616]
[1778113007931,38.0,81395.3,0.0,0.01641,1e-05,3.17685]
[1778113012998,38.0,81395.8,0.0,0.01643,1e-05,3.17886]
[1778113021054,38.0,81398.11,0.0,0.01647,1e-05,3.18534]
[1778113025812,38.01,81387.23,0.0,0.01632,1e-05,3.1605]
[1778113026433,38.01,81382.83,0.0,0.01626,1e-05,3.15044]
[1778113028417,38.01,81382.41,0.0,0.01625,1e-05,3.14982]
[1778113031737,38.01,81368.04,0.0,0.01606,1e-05,3.11717]
[1778113037169,38.01,81349.93,0.0,0.01583,1e-05,3.07727]
[1778113038618,38.01,81350.52,0.0,0.01584,1e-05,3.07891]
[1778113044218,38.02,81349.95,0.0,0.01584,1e-05,3.07936]
[1778113049253,38.02,81350.74,0.0,0.01586,1e-05,3.0826]
[1778113054288,38.03,81349.51,0.0,0.01584,1e-05,3.07939]
[1778113060330,38.03,81349.92,0.0,0.01586,1e-05,3.08199]
[1778113065365,38.03,81348.1,0.0,0.01584,1e-05,3.07916]
[1778113070400,38.04,81346.79,0.0,0.01583,1e-05,3.07771]
[1778113075435,38.04,81346.28,0.0,0.01583,1e-05,3.0778]
[1778113081477,38.04,81348.54,0.0,0.01587,1e-05,3.0844]
[1778113086512,38.05,81348.04,0.0,0.01587,1e-05,3.08442]
[1778113091547,38.05,81346.76,0.0,0.01586,1e-05,3.08264]
[1778113096587,38.05,81348.61,0.0,0.01589,1e-05,3.08797]
[1778113101622,38.06,81350.87,0.0,0.01593,1e-05,3.09419]
[1778113106657,38.06,81360.89,0.0,0.01607,1e-05,3.11812]
[1778113111692,38.06,81370.38,0.0,0.0162,1e-05,3.13888]
[1778113116727,38.06,81367.93,0.0,0.01617,1e-05,3.134]
[1778113121762,38.07,81366.38,0.0,0.01615,1e-05,3.13126]
[1778113126797,38.07,81368.16,0.0,0.01618,1e-05,3.13625]
[1778113132839,38.07,81372.74,0.0,0.01625,1e-05,3.14784]
[1778113137874,38.07,81369.39,0.0,0.01621,1e-05,3.14089]
[1778113142909,38.07,81363.94,0.0,0.01614,1e-05,3.12927]
[1778113147944,38.08,81364.33,0.0,0.01615,1e-05,3.13118]
[1778113152979,38.08,81364.54,0.0,0.01616,1e-05,3.13269]
[1778113158015,38.08,81370.13,0.0,0.01624,1e-05,3.14663]
[1778113163055,38.08,81378.05,0.0,0.01636,1e-05,3.16586]
[1778113168090,38.09,81380.44,0.0,0.01639,1e-05,3.17221]
[1778113173125,38.09,81380.67,0.0,0.01639,1e-05,3.17165]
[1778113178160,38.09,81389.48,0.0,0.01652,1e-05,3.19299]
[1778113183195,38.09,81395.1,0.0,0.0166,1e-05,3.2067]
[1778113188233,38.09,81394.86,0.0,0.0166,1e-05,3.20659]
[1778113194275,38.09,81394.54,0.0,0.0166,1e-05,3.2064]
[1778113202332,38.1,81394.4,0.0,0.0166,1e-05,3.20677]
[1778113207367,38.1,81380.88,0.0,0.01642,1e-05,3.17558]
[1778113207919,38.1,81380.88,0.0,0.01642,1e-05,3.17558]
[1778113208399,38.1,81380.88,0.0,0.01642,1e-05,3.17558]
[1778113209717,38.1,81365.08,0.0,0.0162,1e-05,3.13917]
[1778113215423,38.1,81365.28,0.0,0.01621,1e-05,3.14077]
[1778113220458,38.1,81365.5,0.0,0.01622,1e-05,3.14224]
[1778113225493,38.11,81364.91,0.0,0.01622,1e-05,3.14185]
[1778113225558,38.11,81364.91,0.0,0.01622,1e-05,3.14185]
[1778113231535,38.11,81365.98,0.0,0.01623,1e-05,3.14363]
[1778113236570,38.11,81365.76,0.0,0.01623,1e-05,3.14433]
[1778113239888,38.11,81364.15,0.0,0.01621,1e-05,3.14103]
[1778113242622,38.12,81344.1,0.0,0.01595,1e-05,3.0957]
[1778113248495,38.12,81339.45,0.0,0.01589,1e-05,3.08655]
[1778113256711,38.13,81337.91,0.0,0.01589,1e-05,3.08597]
[1778113261752,38.13,81336.83,0.0,0.01588,1e-05,3.085]
[1778113266782,38.14,81322.49,0.0,0.0157,1e-05,3.05406]
[1778113271817,38.14,81321.21,0.0,0.01569,1e-05,3.05291]
[1778113276855,38.14,81320.93,0.0,0.0157,1e-05,3.054]
[1778113281890,38.15,81317.32,0.0,0.01566,1e-05,3.04759]
[1778113286925,38.15,81317.8,0.0,0.01568,1e-05,3.05041]
[1778113291961,38.16,81317.28,0.0,0.01567,1e-05,3.04912]
[1778113293943,38.16,81301.69,0.0,0.01547,1e-05,3.01445]
[1778113299339,38.16,81302.96,0.0,0.0155,1e-05,3.01934]
[1778113300056,38.17,81302.91,0.0,0.0155,1e-05,3.01962]
[1778113301100,38.17,81305.09,0.0,0.01553,1e-05,3.0249]
[1778113302700,38.17,81312.07,0.0,0.01563,1e-05,3.04132]
[1778113307954,38.17,81312.17,0.0,0.01564,1e-05,3.04331]
[1778113310952,38.17,81311.91,0.0,0.01564,1e-05,3.04308]
[1778113312365,38.18,81311.91,0.0,0.01565,1e-05,3.04413]
[1778113312910,38.18,81311.91,0.0,0.01565,1e-05,3.04448]
[1778113318143,38.18,81311.9,0.0,0.01566,1e-05,3.04655]
[1778113321224,38.19,81311.58,0.0,0.01566,1e-05,3.04653]
[1778113321987,38.19,81315.36,0.0,0.01571,1e-05,3.05541]
[1778113322629,38.19,81317.14,0.0,0.01574,1e-05,3.05976]
[1778113324815,38.19,81310.61,0.0,0.01566,1e-05,3.04569]
[1778113330228,38.2,81296.88,0.0,0.01549,1e-05,3.01715]
[1778113335263,38.2,81301.76,0.0,0.01556,1e-05,3.03002]
[1778113340298,38.21,81301.4,0.0,0.01557,1e-05,3.0311]
[1778113345333,38.21,81311.89,0.0,0.01572,1e-05,3.05642]
[1778113350368,38.21,81315.11,0.0,0.01577,1e-05,3.06535]
[1778113355403,38.22,81315.69,0.0,0.01578,1e-05,3.06645]
[1778113360438,38.22,81314.64,0.0,0.01578,1e-05,3.06566]
[1778113365473,38.23,81315.7,0.0,0.0158,1e-05,3.06962]
[1778113368350,38.23,81315.48,0.0,0.0158,1e-05,3.06974]
[1778113373539,38.23,81340.31,0.0,0.01614,1e-05,3.12793]
[1778113373969,38.23,81340.31,0.0,0.01614,1e-05,3.12793]
[1778113375742,38.23,81333.69,0.0,0.01606,1e-05,3.11317]
[1778113377159,38.23,81328.47,0.0,0.01599,1e-05,3.10145]
[1778113382602,38.24,81326.32,0.0,0.01597,1e-05,3.09805]
[1778113387637,38.24,81307.9,0.0,0.01573,1e-05,3.05756]
[1778113392672,38.25,81300.65,0.0,0.01564,1e-05,3.04285]
[1778113396630,38.25,81299.05,0.0,0.01563,1e-05,3.03995]
[1778113401735,38.26,81295.3,0.0,0.01559,1e-05,3.03439]
[1778113406770,38.26,81302.31,0.0,0.0157,1e-05,3.0519]
[1778113411806,38.26,81303.23,0.0,0.01571,1e-05,3.0538]
[1778113416841,38.27,81302.52,0.0,0.01571,1e-05,3.05387]
[1778113421876,38.27,81298.13,0.0,0.01566,1e-05,3.04572]
[1778113426911,38.28,81290.86,0.0,0.01558,1e-05,3.03127]
[1778113432953,38.28,81289.1,0.0,0.01557,1e-05,3.02962]
[1778113437988,38.29,81285.8,0.0,0.01554,1e-05,3.02419]
[1778113443024,38.3,81283.76,0.0,0.01552,1e-05,3.02165]
[1778113448059,38.3,81286.12,0.0,0.01556,1e-05,3.02892]
[1778113453094,38.31,81287.23,0.0,0.01559,1e-05,3.03338]
[1778113458129,38.31,81288.01,0.0,0.01561,1e-05,3.03705]
[1778113463164,38.32,81286.47,0.0,0.0156,1e-05,3.03555]
[1778113468199,38.32,81278.12,0.0,0.01551,1e-05,3.0189]
[1778113473234,38.33,81276.13,0.0,0.01548,1e-05,3.01472]
[1778113478275,38.33,81267.33,0.0,0.01538,1e-05,2.99727]
[1778113483310,38.34,81267.44,0.0,0.0154,1e-05,2.99968]
[1778113488345,38.34,81267.59,0.0,0.01541,1e-05,3.00215]
[1778113493380,38.35,81266.29,0.0,0.01541,1e-05,3.00137]
[1778113498417,38.36,81273.2,0.0,0.01551,1e-05,3.01882]
[1778113499141,38.36,81273.2,0.0,0.01551,1e-05,3.01882]
[1778113500806,38.36,81286.87,0.0,0.01569,1e-05,3.05015]
[1778113506473,38.36,81268.52,0.0,0.01546,1e-05,3.01127]
[1778113511508,38.37,81266.54,0.0,0.01545,1e-05,3.00881]
[1778113516543,38.37,81265.77,0.0,0.01545,1e-05,3.00903]
[1778113521578,38.38,81267.94,0.0,0.01549,1e-05,3.01572]
[1778113526613,38.38,81267.83,0.0,0.0155,1e-05,3.0173]
[1778113531648,38.39,81268.3,0.0,0.01551,1e-05,3.01835]
[1778113537690,38.39,81268.18,0.0,0.01552,1e-05,3.02022]
[1778113542726,38.4,81262.22,0.0,0.01545,1e-05,3.00874]
[1778113547766,38.4,81256.16,0.0,0.01538,1e-05,2.99715]
[1778113552801,38.41,81244.3,0.0,0.01524,1e-05,2.97294]
[1778113557836,38.42,81245.04,0.0,0.01526,1e-05,2.97667]
[1778113562871,38.42,81245.06,0.0,0.01528,1e-05,2.9788]
[1778113569775,38.43,81244.07,0.0,0.01528,1e-05,2.97871]
[1778113575962,38.44,81261.6,0.0,0.01553,1e-05,3.02089]
[1778113580136,38.44,81261.68,0.0,0.01553,1e-05,3.0221]
[1778113581651,38.44,81259.52,0.0,0.01551,1e-05,3.01763]
[1778113587040,38.45,81243.22,0.0,0.01531,1e-05,2.98428]
[1778113591068,38.45,81262.51,0.0,0.01556,1e-05,3.02677]
[1778113596103,38.46,81266.02,0.0,0.01562,1e-05,3.03623]
[1778113601138,38.46,81272.78,0.0,0.01572,1e-05,3.05291]
[1778113606173,38.46,81263.17,0.0,0.0156,1e-05,3.03292]
[1778113611208,38.47,81261.04,0.0,0.01558,1e-05,3.02982]
[1778113616243,38.47,81265.8,0.0,0.01565,1e-05,3.04208]
[1778113621278,38.48,81264.12,0.0,0.01564,1e-05,3.03996]
[1778113626313,38.48,81265.19,0.0,0.01566,1e-05,3.04395]
[1778113632355,38.49,81265.93,0.0,0.01569,1e-05,3.04752]
[1778113637390,38.49,81261.95,0.0,0.01564,1e-05,3.04025]
[1778113642425,38.5,81262.96,0.0,0.01567,1e-05,3.04414]
[1778113647460,38.5,81259.98,0.0,0.01564,1e-05,3.03909]
[1778113652495,38.5,81260.24,0.0,0.01564,1e-05,3.03951]
[1778113657530,38.51,81264.68,0.0,0.01571,1e-05,3.05101]
[1778113662565,38.51,81262.42,0.0,0.01569,1e-05,3.04751]
[1778113667601,38.52,81260.04,0.0,0.01567,1e-05,3.04374]
[1778113673643,38.52,81257.55,0.0,0.01564,1e-05,3.0401]
[1778113679685,38.53,81264.09,0.0,0.01574,1e-05,3.05653]
[1778113684720,38.53,81264.39,0.0,0.01575,1e-05,3.05865]
[1778113689755,38.53,81265.53,0.0,0.01578,1e-05,3.06266]
[1778113694790,38.54,81275.03,0.0,0.01591,1e-05,3.08536]
[1778113699825,38.54,81281.67,0.0,0.01601,1e-05,3.10151]
[1778113704860,38.54,81274.38,0.0,0.01592,1e-05,3.08615]
[1778113709895,38.55,81273.72,0.0,0.01592,1e-05,3.08581]
[1778113715937,38.55,81274.43,0.0,0.01592,1e-05,3.08693]
[1778113720972,38.55,81275.93,0.0,0.01595,1e-05,3.0914]
[1778113730035,38.56,81276.02,0.0,0.01596,1e-05,3.0935]
[1778113735070,38.56,81276.97,0.0,0.01598,1e-05,3.09671]
[1778113740106,38.56,81273.53,0.0,0.01594,1e-05,3.08996]
[1778113747154,38.57,81262.54,0.0,0.01581,1e-05,3.06713]
[1778113753196,38.57,81261.09,0.0,0.0158,1e-05,3.06538]
[1778113758231,38.58,81252.52,0.0,0.01569,1e-05,3.0475]
[1778113763266,38.58,81238.3,0.0,0.01552,1e-05,3.01748]
[1778113768301,38.59,81239.1,0.0,0.01554,1e-05,3.02089]
[1778113773336,38.59,81232.29,0.0,0.01545,1e-05,3.00569]
[1778113778371,38.59,81236.52,0.0,0.01551,1e-05,3.01678]
[1778113783406,38.6,81234.47,0.0,0.0155,1e-05,3.01388]
[1778113788441,38.6,81230.22,0.0,0.01545,1e-05,3.0062]
[1778113793476,38.61,81229.77,0.0,0.01546,1e-05,3.00695]
[1778113798511,38.61,81226.02,0.0,0.01542,1e-05,3.00041]
[1778113800153,38.61,81225.24,0.0,0.01541,1e-05,2.99905]
[1778113800461,38.61,81225.24,0.0,0.01541,1e-05,2.99905]
[1778113807576,38.62,81188.9,0.0,0.01496,1e-05,2.92287]
[1778113811604,38.63,81170.59,0.0,0.01474,1e-05,2.88554]
[1778113816643,38.64,81187.5,0.0,0.01497,1e-05,2.92447]
[1778113821678,38.64,81196.26,0.0,0.0151,1e-05,2.94579]
[1778113826713,38.65,81204.31,0.0,0.01521,1e-05,2.96544]
[1778113831749,38.65,81209.16,0.0,0.01528,1e-05,2.97621]
[1778113836784,38.66,81216.13,0.0,0.01538,1e-05,2.9933]
[1778113841819,38.66,81221.26,0.0,0.01546,1e-05,3.00634]
[1778113846854,38.67,81221.86,0.0,0.01547,1e-05,3.00927]
[1778113851889,38.67,81231.46,0.0,0.01561,1e-05,3.03206]
[1778113856924,38.67,81236.35,0.0,0.01568,1e-05,3.04427]
[1778113861964,38.68,81236.82,0.0,0.01569,1e-05,3.04664]
[1778113866999,38.68,81239.87,0.0,0.01574,1e-05,3.05476]
[1778113872034,38.69,81237.97,0.0,0.01573,1e-05,3.05181]
[1778113877069,38.69,81232.9,0.0,0.01567,1e-05,3.04192]
[1778113880090,38.69,81211.35,0.0,0.01539,1e-05,2.99513]
[1778113885125,38.7,81226.5,0.0,0.0156,1e-05,3.03029]
[1778113890160,38.7,81227.97,0.0,0.01563,1e-05,3.03503]
[1778113895195,38.7,81215.12,0.0,0.01546,1e-05,3.00634]
[1778113900230,38.71,81215.34,0.0,0.01547,1e-05,3.00851]
[1778113906272,38.72,81215.29,0.0,0.01549,1e-05,3.01068]
[1778113911307,38.72,81227.11,0.0,0.01565,1e-05,3.03838]
[1778113916343,38.72,81227.05,0.0,0.01566,1e-05,3.03961]
[1778113921377,38.73,81229.18,0.0,0.01569,1e-05,3.04567]
[1778113926412,38.73,81219.38,0.0,0.01557,1e-05,3.02536]
[1778113931447,38.73,81219.04,0.0,0.01558,1e-05,3.02608]
[1778113936483,38.74,81218.77,0.0,0.01558,1e-05,3.02695]
[1778113941518,38.74,81219.36,0.0,0.0156,1e-05,3.0297]
[1778113944539,38.74,81198.71,0.0,0.01534,1e-05,2.98515]
[1778113949574,38.75,81197.93,0.0,0.01534,1e-05,2.98523]
[1778113954609,38.75,81188.33,0.0,0.01522,1e-05,2.96426]
[1778113959644,38.76,81177.79,0.0,0.01509,1e-05,2.94337]
[1778113964679,38.77,81179.06,0.0,0.01512,1e-05,2.94828]
[1778113969010,38.77,81165.96,0.0,0.01496,1e-05,2.92132]
[1778113970755,38.77,81153.43,0.0,0.01481,1e-05,2.89539]
[1778113976763,38.78,81166.0,0.0,0.01499,1e-05,2.92575]
[1778113981798,38.79,81166.37,0.0,0.01501,1e-05,2.92895]
[1778113986798,38.79,81166.93,0.0,0.01503,1e-05,2.93207]
[1778113991868,38.8,81187.6,0.0,0.01531,1e-05,2.97959]
[1778113997910,38.81,81197.74,0.0,0.01545,1e-05,3.004]
[1778114002945,38.81,81199.69,0.0,0.01549,1e-05,3.01]
[1778114007980,38.82,81209.61,0.0,0.01563,1e-05,3.03347]
[1778114013016,38.82,81201.34,0.0,0.01552,1e-05,3.01479]
[1778114018072,38.82,81186.08,0.0,0.01533,1e-05,2.98292]
[1778114023107,38.83,81177.37,0.0,0.01523,1e-05,2.96583]
[1778114027135,38.83,81153.44,0.0,0.01494,1e-05,2.91572]
[1778114032209,38.84,81149.12,0.0,0.01489,1e-05,2.90839]
[1778114033919,38.84,81148.26,0.0,0.01489,1e-05,2.90752]
[1778114034184,38.84,81147.37,0.0,0.01488,1e-05,2.90611]
[1778114039219,38.84,81143.47,0.0,0.01483,1e-05,2.89793]
[1778114044254,38.84,81142.87,0.0,0.01483,1e-05,2.8969]
[1778114049289,38.85,81140.02,0.0,0.01479,1e-05,2.89113]
[1778114054324,38.85,81146.73,0.0,0.01488,1e-05,2.90567]
[1778114059359,38.85,81143.74,0.0,0.01484,1e-05,2.89947]
[1778114064394,38.85,81143.78,0.0,0.01484,1e-05,2.89978]
[1778114069429,38.85,81148.69,0.0,0.01491,1e-05,2.91053]
[1778114074464,38.85,81142.92,0.0,0.01483,1e-05,2.89664]
[1778114075382,38.85,81142.92,0.0,0.01483,1e-05,2.89664]
[1778114075471,38.85,81142.93,0.0,0.01483,1e-05,2.89671]
[1778114080506,38.86,81159.97,0.0,0.01506,1e-05,2.93575]
[1778114085541,38.86,81163.14,0.0,0.01511,1e-05,2.94476]
[1778114090576,38.87,81167.81,0.0,0.01518,1e-05,2.95695]
[1778114095611,38.87,81170.54,0.0,0.01523,1e-05,2.96491]
[1778114099451,38.88,81171.6,0.0,0.01525,1e-05,2.96842]
[1778114099704,38.88,81171.6,0.0,0.01525,1e-05,2.96842]
[1778114105682,38.88,81157.17,0.0,0.01508,1e-05,2.93997]
[1778114110717,38.89,81158.38,0.0,0.01511,1e-05,2.94483]
[1778114115752,38.9,81155.34,0.0,0.01508,1e-05,2.94044]
[1778114120787,38.9,81155.37,0.0,0.0151,1e-05,2.94271]
[1778114125822,38.91,81182.35,0.0,0.01546,1e-05,3.00351]
[1778114130857,38.91,81187.17,0.0,0.01553,1e-05,3.01569]
[1778114135892,38.92,81177.58,0.0,0.0154,1e-05,2.99433]
[1778114140927,38.92,81167.45,0.0,0.01528,1e-05,2.97404]
[1778114145962,38.93,81166.9,0.0,0.01529,1e-05,2.97468]
[1778114150997,38.93,81158.93,0.0,0.0152,1e-05,2.95929]
[1778114156035,38.94,81160.12,0.0,0.01522,1e-05,2.96377]
[1778114161069,38.94,81166.72,0.0,0.01532,1e-05,2.98009]
[1778114166104,38.95,81157.84,0.0,0.01522,1e-05,2.96268]
[1778114171139,38.95,81151.34,0.0,0.01515,1e-05,2.95066]
[1778114176174,38.96,81133.08,0.0,0.01493,1e-05,2.91356]
[1778114176483,38.96,81133.08,0.0,0.01493,1e-05,2.91356]
[1778114177181,38.96,81134.14,0.0,0.01495,1e-05,2.9163]
[1778114182444,38.96,81147.38,0.0,0.01511,1e-05,2.94464]
[1778114188259,38.96,81148.11,0.0,0.01512,1e-05,2.94587]
[1778114188537,38.96,81148.11,0.0,0.01512,1e-05,2.94587]
[1778114189266,38.96,81138.67,0.0,0.015,1e-05,2.92551]
[1778114194301,38.97,81134.79,0.0,0.01496,1e-05,2.9177]
[1778114199336,38.97,81135.1,0.0,0.01497,1e-05,2.92062]
[1778114199515,38.97,81135.1,0.0,0.01497,1e-05,2.92062]
[1778114200343,38.97,81135.31,0.0,0.01498,1e-05,2.92152]
[1778114205379,38.97,81133.74,0.0,0.01496,1e-05,2.9177]
[1778114206120,38.97,81133.74,0.0,0.01496,1e-05,2.9177]
[1778114211424,38.97,81124.48,0.0,0.01484,1e-05,2.89752]
[1778114216458,38.97,81117.17,0.0,0.01475,1e-05,2.88184]
[1778114221493,38.97,81113.02,0.0,0.01469,1e-05,2.87297]
[1778114226528,38.97,81115.81,0.0,0.01473,1e-05,2.87883]
[1778114231563,38.97,81114.48,0.0,0.01471,1e-05,2.87591]
[1778114236598,38.97,81127.82,0.0,0.01488,1e-05,2.90406]
[1778114242640,38.97,81129.87,0.0,0.0149,1e-05,2.90795]
[1778114246736,38.97,81130.19,0.0,0.0149,1e-05,2.90837]
[1778114247317,38.97,81130.19,0.0,0.0149,1e-05,2.90837]
[1778114252710,38.96,81136.56,0.0,0.01497,1e-05,2.91955]
[1778114257745,38.96,81137.74,0.0,0.01498,1e-05,2.92156]
[1778114262780,38.96,81129.89,0.0,0.01488,1e-05,2.90424]
[1778114267815,38.96,81124.24,0.0,0.01481,1e-05,2.89192]
[1778114274865,38.96,81123.78,0.0,0.0148,1e-05,2.89062]
[1778114279900,38.96,81115.78,0.0,0.0147,1e-05,2.87344]
[1778114284935,38.96,81114.33,0.0,0.01468,1e-05,2.8703]
[1778114289970,38.96,81119.41,0.0,0.01474,1e-05,2.88094]
[1778114295008,38.96,81119.42,0.0,0.01474,1e-05,2.88084]
[1778114300041,38.96,81115.24,0.0,0.01469,1e-05,2.87186]
[1778114305076,38.96,81119.96,0.0,0.01475,1e-05,2.8818]
[1778114310111,38.96,81113.83,0.0,0.01467,1e-05,2.86868]
[1778114315146,38.96,81110.82,0.0,0.01463,1e-05,2.86057]
[1778114320181,38.96,81109.9,0.0,0.01461,1e-05,2.85866]
[1778114325221,38.96,81115.36,0.0,0.01468,1e-05,2.87015]
[1778114330256,38.96,81106.75,0.0,0.01458,1e-05,2.85202]
[1778114337305,38.96,81106.08,0.0,0.01457,1e-05,2.85086]
[1778114342340,38.96,81106.24,0.0,0.01457,1e-05,2.85142]
[1778114347375,38.96,81110.4,0.0,0.01462,1e-05,2.86038]
[1778114352452,38.96,81110.77,0.0,0.01463,1e-05,2.86133]
[1778114357592,38.96,81108.83,0.0,0.01461,1e-05,2.85745]
[1778114363494,38.96,81108.1,0.0,0.0146,1e-05,2.85619]
[1778114368529,38.96,81108.41,0.0,0.0146,1e-05,2.85706]
[1778114373565,38.96,81108.64,0.0,0.0146,1e-05,2.85601]
[1778114378599,38.96,81104.9,0.0,0.01456,1e-05,2.84855]
[1778114383634,38.96,81110.79,0.0,0.01463,1e-05,2.86121]
[1778114389729,38.96,81117.23,0.0,0.01471,1e-05,2.87494]
[1778114394765,38.96,81122.28,0.0,0.01477,1e-05,2.88563]
[1778114399800,38.96,81122.36,0.0,0.01477,1e-05,2.88573]
[1778114404835,38.96,81128.02,0.0,0.01484,1e-05,2.89764]
[1778114407856,38.96,81109.17,0.0,0.01461,1e-05,2.85771]
[1778114412902,38.97,81111.29,0.0,0.01464,1e-05,2.86245]
[1778114417937,38.97,81091.46,0.0,0.0144,1e-05,2.82119]
[1778114422972,38.97,81079.67,0.0,0.01426,1e-05,2.79733]
[1778114428009,38.97,81080.02,0.0,0.01427,1e-05,2.7988]
[1778114433045,38.97,81079.44,0.0,0.01426,1e-05,2.79656]
[1778114438082,38.97,81091.86,0.0,0.01441,1e-05,2.82298]
[1778114443117,38.98,81078.3,0.0,0.01425,1e-05,2.79531]
[1778114447464,38.98,81075.0,0.0,0.01421,1e-05,2.78889]
[1778114453187,38.98,81065.89,0.0,0.01411,1e-05,2.77122]
[1778114458222,38.98,81054.53,0.0,0.01398,1e-05,2.7489]
[1778114463257,38.99,81054.19,0.0,0.01398,1e-05,2.74926]
[1778114468293,38.99,81068.44,0.0,0.01416,1e-05,2.77939]
[1778114473328,38.99,81080.89,0.0,0.01431,1e-05,2.80588]
[1778114478363,38.99,81087.11,0.0,0.01439,1e-05,2.81927]
[1778114483398,38.99,81087.76,0.0,0.0144,1e-05,2.82105]
[1778114488433,38.99,81087.83,0.0,0.0144,1e-05,2.82159]
[1778114493468,38.99,81087.88,0.0,0.0144,1e-05,2.82037]
[1778114498503,39.0,81088.35,0.0,0.01441,1e-05,2.8218]
[1778114503538,39.0,81094.12,0.0,0.01448,1e-05,2.83423]
[1778114507570,39.0,81074.84,0.0,0.01425,1e-05,2.79448]
[1778114512605,39.0,81072.04,0.0,0.01422,1e-05,2.78941]
[1778114517640,39.0,81064.28,0.0,0.01413,1e-05,2.77414]
[1778114522675,39.0,81054.91,0.0,0.01402,1e-05,2.75582]
[1778114527711,39.01,81046.37,0.0,0.01393,1e-05,2.73926]
[1778114532749,39.01,81060.86,0.0,0.0141,1e-05,2.76988]
[1778114537784,39.01,81061.15,0.0,0.01411,1e-05,2.77132]
[1778114543826,39.02,81055.1,0.0,0.01405,1e-05,2.75994]
[1778114548861,39.02,81051.45,0.0,0.01401,1e-05,2.75343]
[1778114553897,39.02,81051.55,0.0,0.01401,1e-05,2.75288]
[1778114558932,39.02,81049.05,0.0,0.01398,1e-05,2.74894]
[1778114563967,39.03,81045.86,0.0,0.01395,1e-05,2.74345]
[1778114569002,39.03,81043.25,0.0,0.01393,1e-05,2.73916]
[1778114574038,39.03,81043.46,0.0,0.01394,1e-05,2.74061]
[1778114579185,39.04,81043.35,0.0,0.01394,1e-05,2.74118]
[1778114585115,39.04,81043.02,0.0,0.01394,1e-05,2.74185]
[1778114590152,39.04,81041.66,0.0,0.01393,1e-05,2.74002]
[1778114595187,39.05,81041.95,0.0,0.01394,1e-05,2.74153]
[1778114600222,39.05,81042.75,0.0,0.01396,1e-05,2.74406]
[1778114605257,39.05,81038.94,0.0,0.01392,1e-05,2.73718]
[1778114610292,39.05,81028.58,0.0,0.0138,1e-05,2.71722]
[1778114615327,39.06,81030.95,0.0,0.01383,1e-05,2.72141]
[1778114620362,39.06,81035.87,0.0,0.01389,1e-05,2.73245]
[1778114625397,39.06,81040.37,0.0,0.01395,1e-05,2.74262]
[1778114630432,39.07,81031.14,0.0,0.01385,1e-05,2.72488]
[1778114635467,39.07,81031.21,0.0,0.01385,1e-05,2.72609]
[1778114640502,39.07,81028.88,0.0,0.01383,1e-05,2.72241]
[1778114645537,39.07,81017.52,0.0,0.01371,1e-05,2.70063]
[1778114650573,39.08,81017.04,0.0,0.01371,1e-05,2.70086]
[1778114656617,39.08,81012.12,0.0,0.01366,1e-05,2.69237]
[1778114661654,39.09,81011.32,0.0,0.01366,1e-05,2.69197]
[1778114663779,39.09,81009.84,0.0,0.01364,1e-05,2.68925]
[1778114664699,39.09,81002.54,0.0,0.01356,1e-05,2.6749]
[1778114670228,39.09,81023.98,0.0,0.01381,1e-05,2.71912]
[1778114676041,39.09,81013.68,0.0,0.01369,1e-05,2.69765]
[1778114683809,39.1,81013.0,0.0,0.01369,1e-05,2.69716]
[1778114688844,39.1,81011.55,0.0,0.01367,1e-05,2.69465]
[1778114693879,39.1,81017.23,0.0,0.01374,1e-05,2.70646]
[1778114698914,39.1,81027.91,0.0,0.01387,1e-05,2.72823]
[1778114703949,39.1,81021.46,0.0,0.01379,1e-05,2.71537]
[1778114708984,39.1,81014.43,0.0,0.01371,1e-05,2.70148]
[1778114714019,39.1,81011.01,0.0,0.01368,1e-05,2.69573]
[1778114719054,39.11,81011.59,0.0,0.01369,1e-05,2.69802]
[1778114724089,39.11,81017.02,0.0,0.01376,1e-05,2.71006]
[1778114729124,39.11,81017.61,0.0,0.01378,1e-05,2.71245]
[1778114733152,39.12,81037.66,0.0,0.01401,1e-05,2.75205]
[1778114737182,39.12,81059.71,0.0,0.01428,1e-05,2.79779]
[1778114741210,39.12,81080.05,0.0,0.01452,1e-05,2.84017]
[1778114746245,39.12,81067.47,0.0,0.01437,1e-05,2.81406]
[1778114751280,39.12,81060.97,0.0,0.01429,1e-05,2.8005]
[1778114756315,39.12,81054.14,0.0,0.01421,1e-05,2.78615]
[1778114761350,39.12,81049.77,0.0,0.01416,1e-05,2.77706]
[1778114766386,39.12,81039.93,0.0,0.01404,1e-05,2.75687]
[1778114771421,39.12,81035.91,0.0,0.01399,1e-05,2.74884]
[1778114776456,39.12,81018.44,0.0,0.01379,1e-05,2.71379]
[1778114779477,39.12,80999.03,0.0,0.01356,1e-05,2.67524]
[1778114784512,39.12,81002.56,0.0,0.01361,1e-05,2.68311]
[1778114789547,39.12,80999.78,0.0,0.01358,1e-05,2.67843]
[1778114794583,39.13,80988.09,0.0,0.01345,1e-05,2.65511]
[1778114799618,39.13,80997.53,0.0,0.01357,1e-05,2.67542]
[1778114804653,39.14,80996.95,0.0,0.01357,1e-05,2.67576]
[1778114809690,39.14,80996.52,0.0,0.01357,1e-05,2.67613]
[1778114814727,39.14,80994.63,0.0,0.01356,1e-05,2.67323]
[1778114819762,39.15,80999.67,0.0,0.01362,1e-05,2.68446]
[1778114824797,39.15,80986.66,0.0,0.01348,1e-05,2.66017]
[1778114829833,39.16,80990.57,0.0,0.01353,1e-05,2.66952]
[1778114834869,39.16,80988.69,0.0,0.01352,1e-05,2.66728]
[1778114838898,39.16,81017.23,0.0,0.01386,1e-05,2.72556]
[1778114841919,39.17,81041.56,0.0,0.01415,1e-05,2.77568]
[1778114846954,39.17,81043.37,0.0,0.01418,1e-05,2.77996]
[1778114851989,39.17,81042.21,0.0,0.01416,1e-05,2.77642]
[1778114857024,39.17,81041.1,0.0,0.01415,1e-05,2.77474]
[1778114862060,39.17,81036.53,0.0,0.01409,1e-05,2.76542]
[1778114867095,39.17,81034.35,0.0,0.01407,1e-05,2.76098]
[1778114872130,39.17,81041.25,0.0,0.01415,1e-05,2.77507]
[1778114877165,39.17,81042.82,0.0,0.01417,1e-05,2.77818]
[1778114882200,39.17,81046.87,0.0,0.01421,1e-05,2.78637]
[1778114887235,39.17,81055.08,0.0,0.01431,1e-05,2.80313]
[1778114892270,39.17,81058.25,0.0,0.01435,1e-05,2.81011]
[1778114897305,39.17,81067.43,0.0,0.01447,1e-05,2.82952]
[1778114902340,39.17,81068.81,0.0,0.01448,1e-05,2.8326]
[1778114907375,39.17,81078.7,0.0,0.01461,1e-05,2.8534]
[1778114912410,39.17,81089.41,0.0,0.01473,1e-05,2.87401]
[1778114917447,39.17,81111.99,0.0,0.01501,1e-05,2.9216]
[1778114923293,39.17,81129.2,0.0,0.01522,1e-05,2.95798]
[1778114932553,39.17,81116.68,0.0,0.01505,1e-05,2.92958]
[1778114937588,39.16,81110.44,0.0,0.01497,1e-05,2.91579]
[1778114942623,39.16,81107.25,0.0,0.01493,1e-05,2.90858]
[1778114947680,39.16,81102.51,0.0,0.01487,1e-05,2.89819]
[1778114952715,39.16,81091.97,0.0,0.01474,1e-05,2.87562]
[1778114954135,39.16,81091.97,0.0,0.01474,1e-05,2.87562]
[1778114959764,39.16,81094.44,0.0,0.01477,1e-05,2.88081]
[1778114963489,39.16,81101.44,0.0,0.01485,1e-05,2.89553]
[1778114965735,39.16,81103.98,0.0,0.01488,1e-05,2.9008]
[1778114967905,39.16,81104.43,0.0,0.01489,1e-05,2.90164]
[1778114973862,39.16,81110.65,0.0,0.01496,1e-05,2.91267]
[1778114978898,39.16,81110.78,0.0,0.01496,1e-05,2.91262]
[1778114979658,39.16,81110.78,0.0,0.01496,1e-05,2.91262]
[1778114979663,39.16,81110.78,0.0,0.01496,1e-05,2.91262]
[1778114984939,39.16,81116.68,0.0,0.01503,1e-05,2.92474]
[1778114989974,39.16,81104.57,0.0,0.01487,1e-05,2.89856]
[1778114997023,39.16,81103.9,0.0,0.01486,1e-05,2.89689]
[1778115002058,39.16,81101.14,0.0,0.01483,1e-05,2.89089]
[1778115007093,39.15,81105.91,0.0,0.01489,1e-05,2.90091]
[1778115012128,39.15,81098.84,0.0,0.0148,1e-05,2.88583]
[1778115016680,39.15,81105.62,0.0,0.01488,1e-05,2.90012]
[1778115017163,39.15,81105.25,0.0,0.01488,1e-05,2.89929]
[1778115022199,39.16,81096.35,0.0,0.01478,1e-05,2.88296]
[1778115027234,39.17,81094.39,0.0,0.01477,1e-05,2.88143]
[1778115032269,39.18,81094.43,0.0,0.01478,1e-05,2.88233]
[1778115038312,39.18,81094.82,0.0,0.0148,1e-05,2.88624]
[1778115043347,39.19,81090.44,0.0,0.01476,1e-05,2.8795]
[1778115048382,39.2,81084.92,0.0,0.01471,1e-05,2.87048]
[1778115050603,39.2,81084.47,0.0,0.01471,1e-05,2.8706]
[1778115056438,39.21,81066.92,0.0,0.01452,1e-05,2.83698]
[1778115056447,39.21,81066.92,0.0,0.01452,1e-05,2.83698]
[1778115056547,39.21,81066.92,0.0,0.01452,1e-05,2.83756]
[1778115062480,39.21,81067.05,0.0,0.01452,1e-05,2.83735]
[1778115067699,39.21,81073.26,0.0,0.01459,1e-05,2.84984]
[1778115073557,39.21,81075.43,0.0,0.01461,1e-05,2.85353]
[1778115078592,39.21,81078.29,0.0,0.01464,1e-05,2.85879]
[1778115083627,39.2,81077.0,0.0,0.01462,1e-05,2.85533]
[1778115088664,39.2,81061.61,0.0,0.01443,1e-05,2.82264]
[1778115093699,39.2,81056.67,0.0,0.01436,1e-05,2.81025]
[1778115098735,39.2,81070.61,0.0,0.01453,1e-05,2.83882]
[1778115103770,39.2,81060.23,0.0,0.0144,1e-05,2.8168]
[1778115108805,39.2,81060.35,0.0,0.0144,1e-05,2.81662]
[1778115113840,39.2,81060.6,0.0,0.0144,1e-05,2.8167]
[1778115118875,39.19,81060.36,0.0,0.01439,1e-05,2.81577]
[1778115123910,39.19,81059.19,0.0,0.01438,1e-05,2.8129]
[1778115128945,39.19,81060.63,0.0,0.01439,1e-05,2.81545]
[1778115133980,39.19,81059.67,0.0,0.01438,1e-05,2.81301]
[1778115139016,39.19,81062.06,0.0,0.0144,1e-05,2.81752]
[1778115144051,39.19,81078.63,0.0,0.0146,1e-05,2.85148]
[1778115149087,39.19,81065.6,0.0,0.01444,1e-05,2.82371]
[1778115154122,39.18,81061.81,0.0,0.01438,1e-05,2.81366]
[1778115159157,39.18,81058.34,0.0,0.01434,1e-05,2.8061]
[1778115164194,39.18,81040.04,0.0,0.01412,1e-05,2.76827]
[1778115169229,39.18,81040.65,0.0,0.01412,1e-05,2.76949]
[1778115174264,39.18,81036.12,0.0,0.01407,1e-05,2.76023]
[1778115179299,39.18,81029.58,0.0,0.01399,1e-05,2.74698]
[1778115184334,39.18,81036.73,0.0,0.01408,1e-05,2.76169]
[1778115189369,39.18,81038.89,0.0,0.0141,1e-05,2.76614]
[1778115194404,39.18,81049.7,0.0,0.01423,1e-05,2.7882]
[1778115199439,39.18,81049.95,0.0,0.01423,1e-05,2.7885]
[1778115204474,39.18,81050.15,0.0,0.01424,1e-05,2.78872]
[1778115210516,39.18,81050.89,0.0,0.01424,1e-05,2.78998]
[1778115215551,39.18,81056.91,0.0,0.01431,1e-05,2.80043]
[1778115220587,39.18,81059.35,0.0,0.01433,1e-05,2.80517]
[1778115225622,39.18,81060.82,0.0,0.01435,1e-05,2.80787]
[1778115230657,39.18,81055.99,0.0,0.01429,1e-05,2.79755]
[1778115235692,39.18,81062.71,0.0,0.01437,1e-05,2.81108]
[1778115240728,39.18,81056.31,0.0,0.01429,1e-05,2.79749]
[1778115245763,39.18,81053.41,0.0,0.01425,1e-05,2.79128]
[1778115250799,39.17,81037.88,0.0,0.01407,1e-05,2.75924]
[1778115255834,39.18,81035.0,0.0,0.01403,1e-05,2.75346]
[1778115260869,39.18,81042.04,0.0,0.01412,1e-05,2.76788]
[1778115265904,39.18,81040.64,0.0,0.0141,1e-05,2.76499]
[1778115270939,39.18,81042.17,0.0,0.01412,1e-05,2.76809]
[1778115275976,39.17,81045.25,0.0,0.01415,1e-05,2.77259]
[1778115281011,39.17,81041.94,0.0,0.01411,1e-05,2.76571]
[1778115286046,39.17,81032.35,0.0,0.01399,1e-05,2.7462]
[1778115291081,39.18,81018.2,0.0,0.01383,1e-05,2.71772]
[1778115296116,39.18,81021.67,0.0,0.01387,1e-05,2.72507]
[1778115301151,39.18,81020.95,0.0,0.01386,1e-05,2.72389]
[1778115306186,39.18,81014.31,0.0,0.01379,1e-05,2.71081]
[1778115311221,39.18,81022.97,0.0,0.01389,1e-05,2.72855]
[1778115316256,39.18,81028.37,0.0,0.01395,1e-05,2.73961]
[1778115321294,39.18,81027.39,0.0,0.01394,1e-05,2.73773]
[1778115326330,39.18,81040.83,0.0,0.0141,1e-05,2.7652]
[1778115331365,39.18,81039.3,0.0,0.01408,1e-05,2.76028]
[1778115336400,39.18,81042.81,0.0,0.01412,1e-05,2.7674]
[1778115336746,39.18,81042.81,0.0,0.01412,1e-05,2.7674]
[1778115337407,39.18,81044.38,0.0,0.01414,1e-05,2.77059]
[1778115342442,39.19,81056.01,0.0,0.01429,1e-05,2.79764]
[1778115343509,39.19,81056.01,0.0,0.01429,1e-05,2.79764]
[1778115349708,39.2,81075.92,0.0,0.01455,1e-05,2.84238]
[1778115350689,39.2,81075.96,0.0,0.01456,1e-05,2.84298]
[1778115355880,39.21,81090.22,0.0,0.01475,1e-05,2.87588]
[1778115357424,39.21,81090.27,0.0,0.01475,1e-05,2.87646]
[1778115362582,39.22,81092.68,0.0,0.0148,1e-05,2.88437]
[1778115366001,39.22,81093.31,0.0,0.01482,1e-05,2.88711]
[1778115371648,39.23,81091.86,0.0,0.01482,1e-05,2.88686]
[1778115376683,39.24,81092.5,0.0,0.01484,1e-05,2.89057]
[1778115377301,39.24,81092.5,0.0,0.01484,1e-05,2.89057]
[1778115382725,39.24,81084.13,0.0,0.01475,1e-05,2.8758]
[1778115387760,39.25,81082.02,0.0,0.01474,1e-05,2.87385]
[1778115392795,39.26,81086.78,0.0,0.01481,1e-05,2.88454]
[1778115398804,39.26,81068.34,0.0,0.01459,1e-05,2.84819]
[1778115398837,39.27,81067.92,0.0,0.01459,1e-05,2.84837]
[1778115403872,39.27,81060.81,0.0,0.01451,1e-05,2.83378]
[1778115408907,39.27,81061.28,0.0,0.01452,1e-05,2.83511]
[1778115416963,39.27,81063.82,0.0,0.01455,1e-05,2.84089]
[1778115421998,39.27,81067.29,0.0,0.01459,1e-05,2.84836]
[1778115427033,39.27,81067.19,0.0,0.01459,1e-05,2.84837]
[1778115432068,39.27,81074.17,0.0,0.01468,1e-05,2.8631]
[1778115432839,39.27,81074.17,0.0,0.01468,1e-05,2.8631]
[1778115433075,39.27,81075.13,0.0,0.01469,1e-05,2.86513]
[1778115438110,39.28,81077.71,0.0,0.01474,1e-05,2.87304]
[1778115443145,39.29,81078.11,0.0,0.01476,1e-05,2.87629]
[1778115448180,39.29,81078.3,0.0,0.01477,1e-05,2.87904]
[1778115453215,39.3,81081.53,0.0,0.01482,1e-05,2.88636]
[1778115458250,39.31,81081.89,0.0,0.01484,1e-05,2.88937]
[1778115464292,39.31,81080.78,0.0,0.01484,1e-05,2.88971]
[1778115470334,39.32,81081.54,0.0,0.01486,1e-05,2.89396]
[1778115475369,39.33,81081.73,0.0,0.01488,1e-05,2.89652]
[1778115480404,39.33,81073.73,0.0,0.01479,1e-05,2.88183]
[1778115485439,39.34,81070.62,0.0,0.01477,1e-05,2.87761]
[1778115487705,39.34,81070.62,0.0,0.01477,1e-05,2.87761]
[1778115493500,39.35,81056.63,0.0,0.01462,1e-05,2.85231]
[1778115494678,39.35,81056.63,0.0,0.01462,1e-05,2.85231]
[1778115500549,39.36,81048.7,0.0,0.01455,1e-05,2.83945]
[1778115505584,39.37,81050.91,0.0,0.01459,1e-05,2.84665]
[1778115510619,39.38,81052.39,0.0,0.01462,1e-05,2.85226]
[1778115515655,39.38,81050.29,0.0,0.0146,1e-05,2.84861]
[1778115520691,39.39,81046.48,0.0,0.01457,1e-05,2.84322]
[1778115521416,39.39,81046.48,0.0,0.01457,1e-05,2.84322]
[1778115528747,39.4,81027.8,0.0,0.01437,1e-05,2.80886]
[1778115532918,39.41,81024.11,0.0,0.01434,1e-05,2.80299]
[1778115533476,39.41,81021.79,0.0,0.01431,1e-05,2.7988]
[1778115533833,39.41,81021.79,0.0,0.01431,1e-05,2.7988]
[1778115533916,39.41,81011.78,0.0,0.0142,1e-05,2.77888]
[1778115540833,39.41,81024.03,0.0,0.01434,1e-05,2.80438]
[1778115545874,39.41,81004.93,0.0,0.01412,1e-05,2.76569]
[1778115550909,39.42,81001.48,0.0,0.01408,1e-05,2.75922]
[1778115555944,39.42,81014.13,0.0,0.01424,1e-05,2.78561]
[1778115560980,39.42,81010.74,0.0,0.0142,1e-05,2.77905]
[1778115566015,39.42,81016.83,0.0,0.01427,1e-05,2.79187]
[1778115571050,39.42,81016.92,0.0,0.01427,1e-05,2.79065]
[1778115576086,39.42,81015.42,0.0,0.01425,1e-05,2.78785]
[1778115581121,39.42,81016.02,0.0,0.01426,1e-05,2.78938]
[1778115587163,39.42,81018.27,0.0,0.01429,1e-05,2.7943]
[1778115592198,39.42,81017.56,0.0,0.01428,1e-05,2.79308]
[1778115597233,39.42,81017.76,0.0,0.01428,1e-05,2.79372]
[1778115602275,39.42,81005.61,0.0,0.01414,1e-05,2.76916]
[1778115607308,39.43,81015.83,0.0,0.01426,1e-05,2.79031]
[1778115612383,39.43,81017.2,0.0,0.01428,1e-05,2.79326]
[1778115618385,39.43,81035.96,0.0,0.01451,1e-05,2.83224]
[1778115619032,39.43,81035.96,0.0,0.01451,1e-05,2.83224]
[1778115619392,39.43,81030.47,0.0,0.01444,1e-05,2.82086]
[1778115624427,39.43,81024.94,0.0,0.01439,1e-05,2.81219]
[1778115630040,39.44,81024.26,0.0,0.0144,1e-05,2.81359]
[1778115630474,39.44,81024.27,0.0,0.0144,1e-05,2.81416]
[1778115631466,39.44,81024.27,0.0,0.0144,1e-05,2.81416]
[1778115638011,39.45,81030.52,0.0,0.01447,1e-05,2.82567]
[1778115646453,39.44,81022.3,0.0,0.01437,1e-05,2.80761]
[1778115649780,39.44,81000.79,0.0,0.01411,1e-05,2.76375]
[1778115655057,39.44,81023.07,0.0,0.01438,1e-05,2.80933]
[1778115657668,39.44,81001.51,0.0,0.01412,1e-05,2.7654]
[1778115662710,39.45,80988.7,0.0,0.01398,1e-05,2.74019]
[1778115667744,39.45,80991.29,0.0,0.01401,1e-05,2.74617]
[1778115672779,39.45,80993.72,0.0,0.01404,1e-05,2.75187]
[1778115677814,39.45,80986.66,0.0,0.01396,1e-05,2.7384]
[1778115682850,39.45,80970.99,0.0,0.01379,1e-05,2.70782]
[1778115683177,39.45,80970.99,0.0,0.01379,1e-05,2.70782]
[1778115684347,39.46,80974.15,0.0,0.01383,1e-05,2.71437]
[1778115686879,39.46,81010.68,0.0,0.01426,1e-05,2.78886]
[1778115692178,39.46,80996.12,0.0,0.01408,1e-05,2.75798]
[1778115692932,39.46,80990.84,0.0,0.01402,1e-05,2.74728]
[1778115697968,39.47,81005.7,0.0,0.01421,1e-05,2.78076]
[1778115699902,39.47,81007.71,0.0,0.01424,1e-05,2.78546]
[1778115701966,39.47,81016.49,0.0,0.01435,1e-05,2.80462]
[1778115703458,39.48,81051.37,0.0,0.01478,1e-05,2.87808]
[1778115709050,39.48,81060.14,0.0,0.01491,1e-05,2.8991]
[1778115712071,39.49,81078.38,0.0,0.01514,1e-05,2.93893]
[1778115717106,39.49,81092.36,0.0,0.01533,1e-05,2.97043]
[1778115717858,39.49,81092.36,0.0,0.01533,1e-05,2.97043]
[1778115723148,39.5,81090.19,0.0,0.01531,1e-05,2.96759]
[1778115728188,39.5,81074.28,0.0,0.01512,1e-05,2.93518]
[1778115733222,39.51,81070.23,0.0,0.01508,1e-05,2.9284]
[1778115738256,39.51,81069.71,0.0,0.01509,1e-05,2.9292]
[1778115743291,39.52,81056.88,0.0,0.01494,1e-05,2.90387]
[1778115744169,39.52,81056.88,0.0,0.01494,1e-05,2.90387]
[1778115744298,39.52,81050.55,0.0,0.01486,1e-05,2.89096]
[1778115749334,39.52,81057.24,0.0,0.01494,1e-05,2.90492]
[1778115754369,39.52,81068.37,0.0,0.01507,1e-05,2.92634]
[1778115755179,39.52,81068.37,0.0,0.01507,1e-05,2.92634]
[1778115755376,39.52,81069.52,0.0,0.01508,1e-05,2.9287]
[1778115760411,39.52,81079.69,0.0,0.01522,1e-05,2.95223]
[1778115765446,39.53,81080.73,0.0,0.01525,1e-05,2.95615]
[1778115770481,39.53,81071.99,0.0,0.01515,1e-05,2.93915]
[1778115775516,39.54,81073.75,0.0,0.01518,1e-05,2.94465]
[1778115780554,39.54,81061.18,0.0,0.01503,1e-05,2.91977]
[1778115785589,39.55,81067.84,0.0,0.01513,1e-05,2.93583]
[1778115790624,39.55,81072.24,0.0,0.01519,1e-05,2.94704]
[1778115795663,39.56,81066.98,0.0,0.01514,1e-05,2.93802]
[1778115796227,39.56,81066.98,0.0,0.01514,1e-05,2.93802]
[1778115796670,39.56,81069.15,0.0,0.01517,1e-05,2.94254]
[1778115801705,39.56,81065.13,0.0,0.01511,1e-05,2.93353]
[1778115806740,39.55,81066.13,0.0,0.01512,1e-05,2.93523]
[1778115811775,39.55,81067.33,0.0,0.01513,1e-05,2.93555]
[1778115817042,39.55,81077.45,0.0,0.01525,1e-05,2.95668]
[1778115822105,39.55,81068.74,0.0,0.01514,1e-05,2.9375]
[1778115825875,39.55,81044.51,0.0,0.01484,1e-05,2.88604]
[1778115830911,39.55,81044.78,0.0,0.01484,1e-05,2.88662]
[1778115832628,39.55,81043.91,0.0,0.01483,1e-05,2.88479]
[1778115837960,39.55,81031.5,0.0,0.01468,1e-05,2.85889]
[1778115842999,39.55,81048.4,0.0,0.01488,1e-05,2.89381]
[1778115848039,39.55,81035.39,0.0,0.01472,1e-05,2.86631]
[1778115853076,39.55,81035.22,0.0,0.01471,1e-05,2.865]
[1778115858111,39.54,81018.5,0.0,0.0145,1e-05,2.82951]
[1778115863146,39.54,81015.03,0.0,0.01446,1e-05,2.82165]
[1778115868181,39.54,81007.49,0.0,0.01436,1e-05,2.8055]
[1778115873216,39.54,80999.16,0.0,0.01425,1e-05,2.78631]
[1778115877602,39.54,81000.21,0.0,0.01426,1e-05,2.78823]
[1778115882858,39.54,80989.75,0.0,0.01414,1e-05,2.76659]
[1778115888473,39.54,80994.56,0.0,0.01419,1e-05,2.77622]
[1778115894374,39.54,81005.35,0.0,0.01432,1e-05,2.79859]
[1778115899409,39.54,81015.95,0.0,0.01446,1e-05,2.82088]
[1778115902430,39.54,80996.04,0.0,0.01422,1e-05,2.77994]
[1778115907465,39.54,81000.4,0.0,0.01427,1e-05,2.78849]
[1778115912500,39.54,80997.15,0.0,0.01422,1e-05,2.78141]
[1778115917541,39.53,80994.4,0.0,0.01419,1e-05,2.77549]
[1778115922572,39.53,80995.71,0.0,0.0142,1e-05,2.77784]
[1778115927607,39.53,81003.77,0.0,0.0143,1e-05,2.79397]
[1778115932642,39.53,81012.18,0.0,0.01439,1e-05,2.80934]
[1778115937677,39.53,81005.69,0.0,0.01431,1e-05,2.79655]
[1778115942712,39.53,81004.8,0.0,0.0143,1e-05,2.79487]
[1778115947747,39.53,80997.03,0.0,0.01421,1e-05,2.77856]
[1778115952782,39.53,80994.2,0.0,0.01417,1e-05,2.77248]
[1778115957817,39.53,80993.49,0.0,0.01416,1e-05,2.77075]
[1778115962852,39.53,80991.71,0.0,0.01414,1e-05,2.76731]
[1778115967891,39.53,80985.95,0.0,0.01408,1e-05,2.7565]
[1778115972989,39.54,80985.19,0.0,0.01408,1e-05,2.7557]
[1778115973028,39.54,80985.19,0.0,0.01408,1e-05,2.7557]
[1778115973063,39.54,80985.19,0.0,0.01408,1e-05,2.7557]
[1778115974260,39.54,80980.52,0.0,0.01402,1e-05,2.74644]
[1778115974314,39.54,80949.0,0.0,0.01366,1e-05,2.68357]
[1778115980317,39.54,80942.3,0.0,0.01359,1e-05,2.67192]
[1778115986049,39.55,80935.21,0.0,0.01352,1e-05,2.66035]
[1778115990686,39.55,80938.03,0.0,0.01356,1e-05,2.66724]
[1778115996123,39.56,80942.7,0.0,0.01362,1e-05,2.67674]
[1778116000151,39.56,80923.31,0.0,0.01341,1e-05,2.64005]
[1778116005189,39.57,80912.79,0.0,0.0133,1e-05,2.62069]
[1778116010225,39.57,80913.28,0.0,0.01331,1e-05,2.62276]
[1778116015261,39.58,80914.45,0.0,0.01333,1e-05,2.62696]
[1778116020471,39.58,80902.77,0.0,0.01321,1e-05,2.606]
[1778116024976,39.59,80880.78,0.0,0.01298,1e-05,2.5662]
[1778116030375,39.6,80883.32,0.0,0.01303,1e-05,2.57421]
[1778116032389,39.6,80864.28,0.0,0.01283,1e-05,2.53893]
[1778116033805,39.6,80862.95,0.0,0.01281,1e-05,2.53696]
[1778116034409,39.61,80885.55,0.0,0.01307,1e-05,2.58063]
[1778116034738,39.61,80885.55,0.0,0.01307,1e-05,2.58063]
[1778116035106,39.61,80885.55,0.0,0.01307,1e-05,2.58063]
[1778116035225,39.61,80885.55,0.0,0.01307,1e-05,2.58063]
[1778116035416,39.61,80905.87,0.0,0.0133,1e-05,2.6209]
[1778116038367,39.64,80914.8,0.0,0.01346,1e-05,2.64849]
[1778116039350,39.64,80912.37,0.0,0.01344,1e-05,2.64456]
[1778116041421,39.65,80908.74,0.0,0.0134,1e-05,2.63911]
[1778116043441,39.65,80919.11,0.0,0.01353,1e-05,2.66108]
[1778116043528,39.65,80922.88,0.0,0.01358,1e-05,2.66931]
[1778116047734,39.66,80932.8,0.0,0.01371,1e-05,2.69199]
[1778116049761,39.67,80930.37,0.0,0.01369,1e-05,2.68866]
[1778116050333,39.67,80930.37,0.0,0.01369,1e-05,2.68866]
[1778116052538,39.67,80958.92,0.0,0.01403,1e-05,2.74615]
[1778116054768,39.68,80968.7,0.0,0.01415,1e-05,2.76656]
[1778116054872,39.68,80968.7,0.0,0.01415,1e-05,2.76656]
[1778116056775,39.68,80966.66,0.0,0.01413,1e-05,2.76427]
[1778116056902,39.68,80966.66,0.0,0.01413,1e-05,2.76427]
[1778116060079,39.69,80979.38,0.0,0.0143,1e-05,2.7919]
[1778116062290,39.69,80983.86,0.0,0.01436,1e-05,2.80214]
[1778116065209,39.69,80972.47,0.0,0.01423,1e-05,2.78001]
[1778116068523,39.7,80973.19,0.0,0.01425,1e-05,2.78376]
[1778116072373,39.71,80987.43,0.0,0.01443,1e-05,2.815]
[1778116074152,39.71,81006.41,0.0,0.01467,1e-05,2.85516]
[1778116076387,39.71,81015.7,0.0,0.01479,1e-05,2.87536]
[1778116078402,39.71,81028.52,0.0,0.01495,1e-05,2.90299]
[1778116083800,39.72,81031.74,0.0,0.015,1e-05,2.91225]
[1778116088819,39.73,81028.93,0.0,0.01498,1e-05,2.90814]
[1778116093854,39.73,81022.69,0.0,0.01491,1e-05,2.89683]
[1778116098889,39.74,81018.86,0.0,0.01488,1e-05,2.89087]
[1778116103924,39.74,81006.47,0.0,0.01474,1e-05,2.86698]
[1778116108959,39.75,81020.76,0.0,0.01492,1e-05,2.8988]
[1778116113994,39.75,81016.52,0.0,0.01488,1e-05,2.89005]
[1778116119029,39.76,81026.15,0.0,0.01501,1e-05,2.91213]
[1778116124064,39.76,81026.39,0.0,0.01502,1e-05,2.91437]
[1778116129099,39.77,81028.17,0.0,0.01504,1e-05,2.91843]
[1778116134134,39.76,81023.79,0.0,0.01499,1e-05,2.90887]
[1778116134628,39.76,81023.79,0.0,0.01499,1e-05,2.90887]
[1778116135141,39.77,81023.84,0.0,0.01499,1e-05,2.90933]
[1778116140176,39.76,81022.45,0.0,0.01496,1e-05,2.90512]
[1778116145211,39.76,81014.54,0.0,0.01486,1e-05,2.88703]
[1778116150247,39.75,81014.63,0.0,0.01485,1e-05,2.88581]
[1778116155282,39.75,81014.41,0.0,0.01484,1e-05,2.88398]
[1778116160317,39.75,81014.25,0.0,0.01483,1e-05,2.8823]
[1778116165352,39.74,81017.46,0.0,0.01486,1e-05,2.88763]
[1778116170389,39.74,81023.49,0.0,0.01493,1e-05,2.89886]
[1778116172403,39.74,81047.48,0.0,0.01521,1e-05,2.94707]
[1778116177438,39.73,81037.91,0.0,0.01509,1e-05,2.92556]
[1778116182473,39.73,81052.1,0.0,0.01526,1e-05,2.95455]
[1778116187508,39.72,81060.21,0.0,0.01535,1e-05,2.97037]
[1778116192543,39.72,81056.85,0.0,0.0153,1e-05,2.96129]
[1778116197578,39.71,81053.1,0.0,0.01524,1e-05,2.95132]
[1778116202613,39.71,81060.14,0.0,0.01531,1e-05,2.96441]
[1778116206355,39.71,81061.43,0.0,0.01532,1e-05,2.96598]
[1778116207214,39.7,81061.36,0.0,0.01532,1e-05,2.96543]
[1778116211676,39.7,81081.36,0.0,0.01556,1e-05,3.00632]
[1778116216711,39.69,81106.42,0.0,0.01587,1e-05,3.05856]
[1778116221746,39.69,81121.24,0.0,0.01605,1e-05,3.08902]
[1778116226782,39.68,81106.28,0.0,0.01584,1e-05,3.05355]
[1778116231817,39.67,81115.92,0.0,0.01595,1e-05,3.07083]
[1778116235430,39.67,81120.33,0.0,0.016,1e-05,3.0801]
[1778116240880,39.66,81122.22,0.0,0.016,1e-05,3.08073]
[1778116246491,39.66,81138.69,0.0,0.01621,1e-05,3.11529]
[1778116246506,39.66,81139.08,0.0,0.01621,1e-05,3.11566]
[1778116251429,39.66,81155.31,0.0,0.01643,1e-05,3.15198]
[1778116256992,39.66,81141.71,0.0,0.01625,1e-05,3.12176]
[1778116257768,39.66,81141.71,0.0,0.01625,1e-05,3.12176]
[1778116257999,39.65,81134.66,0.0,0.01615,1e-05,3.10547]
[1778116263035,39.65,81128.22,0.0,0.01605,1e-05,3.08819]
[1778116264912,39.65,81124.51,0.0,0.016,1e-05,3.07944]
[1778116270097,39.64,81109.44,0.0,0.01578,1e-05,3.04313]
[1778116274065,39.63,81098.55,0.0,0.01563,1e-05,3.01802]
[1778116275525,39.63,81094.59,0.0,0.01558,1e-05,3.00899]
[1778116281174,39.62,81090.79,0.0,0.01551,1e-05,2.99849]
[1778116286209,39.62,81090.83,0.0,0.01551,1e-05,2.99704]
[1778116291244,39.62,81098.24,0.0,0.01558,1e-05,3.00976]
[1778116296279,39.61,81096.92,0.0,0.01556,1e-05,3.00524]
[1778116301314,39.61,81098.59,0.0,0.01557,1e-05,3.00722]
[1778116306349,39.6,81099.98,0.0,0.01557,1e-05,3.00855]
[1778116311385,39.6,81085.74,0.0,0.01538,1e-05,2.97627]
[1778116316421,39.59,81084.75,0.0,0.01536,1e-05,2.97279]
[1778116321455,39.59,81071.14,0.0,0.01518,1e-05,2.94234]
[1778116326490,39.59,81089.02,0.0,0.0154,1e-05,2.97944]
[1778116331529,39.58,81087.57,0.0,0.01537,1e-05,2.97487]
[1778116336564,39.58,81076.72,0.0,0.01523,1e-05,2.95043]
[1778116341599,39.58,81085.96,0.0,0.01534,1e-05,2.969]
[1778116346634,39.57,81083.1,0.0,0.0153,1e-05,2.96159]
[1778116351670,39.57,81079.98,0.0,0.01524,1e-05,2.95189]
[1778116356705,39.57,81093.37,0.0,0.0154,1e-05,2.97935]
[1778116361740,39.56,81093.72,0.0,0.0154,1e-05,2.97874]
[1778116366775,39.56,81102.39,0.0,0.0155,1e-05,2.99598]
[1778116371811,39.55,81123.34,0.0,0.01576,1e-05,3.03984]
[1778116376423,39.55,81134.65,0.0,0.0159,1e-05,3.06302]
[1778116381881,39.54,81125.08,0.0,0.01576,1e-05,3.03946]
[1778116386916,39.54,81122.5,0.0,0.01571,1e-05,3.03153]
[1778116391951,39.53,81131.64,0.0,0.01582,1e-05,3.04952]
[1778116396986,39.52,81119.88,0.0,0.01565,1e-05,3.0219]
[1778116402023,39.52,81113.68,0.0,0.01556,1e-05,3.00671]
[1778116407058,39.51,81101.67,0.0,0.0154,1e-05,2.9791]
[1778116412094,39.51,81102.22,0.0,0.01539,1e-05,2.97652]
[1778116417128,39.5,81104.98,0.0,0.01541,1e-05,2.98046]
[1778116422163,39.5,81104.83,0.0,0.01539,1e-05,2.97807]
[1778116427198,39.49,81114.97,0.0,0.01551,1e-05,2.99785]
[1778116430219,39.49,81117.58,0.0,0.01554,1e-05,3.00215]
[1778116432233,39.49,81111.51,0.0,0.01545,1e-05,2.9881]
[1778116437268,39.48,81110.35,0.0,0.01543,1e-05,2.98345]
[1778116442303,39.47,81111.14,0.0,0.01542,1e-05,2.98303]
[1778116447340,39.47,81119.74,0.0,0.01552,1e-05,2.99944]
[1778116452375,39.46,81120.42,0.0,0.01552,1e-05,2.99907]
[1778116457410,39.46,81130.13,0.0,0.01563,1e-05,3.01834]
[1778116463452,39.45,81131.32,0.0,0.01563,1e-05,3.01801]
[1778116468487,39.44,81144.18,0.0,0.01578,1e-05,3.04367]
[1778116473522,39.44,81143.67,0.0,0.01575,1e-05,3.03818]
[1778116478557,39.43,81144.45,0.0,0.01574,1e-05,3.03742]
[1778116484599,39.42,81145.37,0.0,0.01574,1e-05,3.03655]
[1778116489635,39.41,81146.11,0.0,0.01573,1e-05,3.03577]
[1778116494670,39.41,81150.69,0.0,0.01578,1e-05,3.04354]
[1778116499705,39.4,81151.52,0.0,0.01578,1e-05,3.04299]
[1778116504740,39.4,81149.97,0.0,0.01574,1e-05,3.03726]
[1778116509775,39.39,81144.78,0.0,0.01566,1e-05,3.02373]
[1778116512130,39.39,81137.41,0.0,0.01556,1e-05,3.00681]
[1778116517831,39.38,81127.0,0.0,0.01541,1e-05,2.98193]
[1778116522866,39.38,81143.88,0.0,0.01562,1e-05,3.01682]
[1778116527901,39.37,81153.7,0.0,0.01574,1e-05,3.03617]
[1778116532937,39.36,81151.85,0.0,0.01569,1e-05,3.02804]
[1778116537972,39.36,81149.48,0.0,0.01564,1e-05,3.02074]
[1778116543007,39.35,81158.02,0.0,0.01574,1e-05,3.03734]
[1778116548042,39.35,81157.42,0.0,0.01572,1e-05,3.03384]
[1778116553078,39.34,81160.05,0.0,0.01574,1e-05,3.03745]
[1778116558112,39.33,81162.31,0.0,0.01576,1e-05,3.03975]
[1778116563147,39.33,81159.34,0.0,0.0157,1e-05,3.03096]
[1778116568182,39.32,81151.68,0.0,0.01559,1e-05,3.01209]
[1778116573217,39.31,81142.94,0.0,0.01547,1e-05,2.99108]
[1778116578252,39.31,81127.13,0.0,0.01526,1e-05,2.95529]
[1778116581111,39.31,81118.67,0.0,0.01514,1e-05,2.93654]
[1778116586308,39.3,81103.77,0.0,0.01495,1e-05,2.90337]
[1778116590766,39.3,81108.2,0.0,0.015,1e-05,2.91208]
[1778116596379,39.3,81107.36,0.0,0.01497,1e-05,2.90674]
[1778116601414,39.29,81102.01,0.0,0.0149,1e-05,2.89415]
[1778116606449,39.29,81100.2,0.0,0.01487,1e-05,2.88906]
[1778116611484,39.29,81104.96,0.0,0.01492,1e-05,2.89798]
[1778116616519,39.28,81106.49,0.0,0.01493,1e-05,2.89992]
[1778116621555,39.28,81111.88,0.0,0.01499,1e-05,2.91007]
[1778116626590,39.28,81106.96,0.0,0.01492,1e-05,2.89824]
[1778116631625,39.27,81105.08,0.0,0.01489,1e-05,2.89295]
[1778116636660,39.27,81115.02,0.0,0.015,1e-05,2.91275]
[1778116641695,39.26,81107.66,0.0,0.0149,1e-05,2.89567]
[1778116646730,39.26,81106.74,0.0,0.01488,1e-05,2.89239]
[1778116649989,39.26,81086.14,0.0,0.01463,1e-05,2.84832]
[1778116655796,39.26,81084.34,0.0,0.01459,1e-05,2.84175]
[1778116660830,39.25,81068.09,0.0,0.01439,1e-05,2.80739]
[1778116666872,39.25,81069.9,0.0,0.01441,1e-05,2.81057]
[1778116671907,39.25,81073.04,0.0,0.01444,1e-05,2.81655]
[1778116676942,39.25,81064.15,0.0,0.01433,1e-05,2.79765]
[1778116681763,39.25,81059.57,0.0,0.01427,1e-05,2.78797]
[1778116681977,39.25,81040.38,0.0,0.01404,1e-05,2.74863]
[1778116683994,39.25,81015.39,0.0,0.01375,1e-05,2.69831]
[1778116689028,39.25,81023.02,0.0,0.01384,1e-05,2.7143]
[1778116694063,39.25,81024.72,0.0,0.01387,1e-05,2.7182]
[1778116699099,39.26,81036.47,0.0,0.01401,1e-05,2.74281]
[1778116704133,39.26,81040.19,0.0,0.01406,1e-05,2.75105]
[1778116709168,39.26,81036.58,0.0,0.01402,1e-05,2.74425]
[1778116714203,39.26,81034.16,0.0,0.01398,1e-05,2.73805]
[1778116716700,39.26,81037.16,0.0,0.01402,1e-05,2.74414]
[1778116722260,39.26,81040.18,0.0,0.01405,1e-05,2.75017]
[1778116727295,39.26,81039.59,0.0,0.01405,1e-05,2.74934]
[1778116732330,39.26,81042.72,0.0,0.01409,1e-05,2.75606]
[1778116737365,39.26,81041.46,0.0,0.01408,1e-05,2.75379]
[1778116742400,39.26,81039.81,0.0,0.01406,1e-05,2.75077]
[1778116747435,39.26,81042.09,0.0,0.01409,1e-05,2.75579]
[1778116752470,39.26,81054.88,0.0,0.01424,1e-05,2.78208]
[1778116757505,39.26,81066.07,0.0,0.01437,1e-05,2.80453]
[1778116762542,39.26,81060.99,0.0,0.01431,1e-05,2.79341]
[1778116767577,39.26,81053.48,0.0,0.01422,1e-05,2.77802]
[1778116772612,39.26,81054.62,0.0,0.01422,1e-05,2.77882]
[1778116777648,39.26,81058.98,0.0,0.01428,1e-05,2.78796]
[1778116782683,39.26,81058.66,0.0,0.01427,1e-05,2.78743]
[1778116787719,39.26,81061.47,0.0,0.01431,1e-05,2.79335]
[1778116792754,39.26,81073.58,0.0,0.01446,1e-05,2.81849]
[1778116797789,39.26,81076.72,0.0,0.01449,1e-05,2.82492]
[1778116802824,39.26,81079.16,0.0,0.01452,1e-05,2.82993]
[1778116807859,39.26,81076.2,0.0,0.01449,1e-05,2.82373]
[1778116812894,39.26,81076.19,0.0,0.01449,1e-05,2.82372]
[1778116817930,39.26,81076.22,0.0,0.01449,1e-05,2.82381]
[1778116822966,39.26,81066.65,0.0,0.01437,1e-05,2.804]
[1778116828000,39.26,81057.86,0.0,0.01427,1e-05,2.78624]
[1778116833037,39.27,81055.64,0.0,0.01423,1e-05,2.78027]
[1778116838072,39.27,81059.0,0.0,0.01428,1e-05,2.78755]
[1778116843107,39.27,81060.66,0.0,0.0143,1e-05,2.79123]
[1778116848145,39.27,81055.95,0.0,0.01424,1e-05,2.78178]
[1778116853177,39.27,81059.4,0.0,0.01429,1e-05,2.78917]
[1778116858212,39.27,81058.12,0.0,0.01427,1e-05,2.78677]
[1778116863247,39.27,81065.27,0.0,0.01436,1e-05,2.80166]
[1778116868282,39.27,81057.64,0.0,0.01427,1e-05,2.78605]
[1778116873317,39.27,81054.43,0.0,0.01423,1e-05,2.77972]
[1778116878352,39.27,81038.06,0.0,0.01404,1e-05,2.7467]
[1778116883387,39.27,81034.58,0.0,0.014,1e-05,2.74018]
[1778116888422,39.28,81048.02,0.0,0.01416,1e-05,2.76818]
[1778116893457,39.28,81037.1,0.0,0.01403,1e-05,2.74471]
[1778116898492,39.28,81028.65,0.0,0.01393,1e-05,2.72818]
[1778116903527,39.28,81015.51,0.0,0.01378,1e-05,2.70247]
[1778116908562,39.28,81007.27,0.0,0.01369,1e-05,2.68682]
[1778116913598,39.29,81001.83,0.0,0.01363,1e-05,2.67696]
[1778116917625,39.29,80982.94,0.0,0.01342,1e-05,2.64047]
[1778116922660,39.29,80991.65,0.0,0.01353,1e-05,2.65906]
[1778116927695,39.3,81010.79,0.0,0.01376,1e-05,2.6983]
[1778116933737,39.3,81007.39,0.0,0.01373,1e-05,2.69264]
[1778116938774,39.3,81012.87,0.0,0.0138,1e-05,2.70452]
[1778116943809,39.3,81019.12,0.0,0.01387,1e-05,2.71783]
[1778116948846,39.31,81023.75,0.0,0.01393,1e-05,2.72733]
[1778116953881,39.31,81033.85,0.0,0.01404,1e-05,2.74616]
[1778116958916,39.31,81036.47,0.0,0.01407,1e-05,2.75135]
[1778116963951,39.31,81032.86,0.0,0.01403,1e-05,2.74399]
[1778116968986,39.31,81040.76,0.0,0.01412,1e-05,2.76052]
[1778116974021,39.31,81033.1,0.0,0.01403,1e-05,2.74529]
[1778116979056,39.31,81038.68,0.0,0.0141,1e-05,2.75701]
[1778116984092,39.31,81038.4,0.0,0.0141,1e-05,2.75677]
[1778116989127,39.31,81056.54,0.0,0.01432,1e-05,2.79406]
[1778116994164,39.31,81057.41,0.0,0.01433,1e-05,2.79587]
[1778116999199,39.31,81076.66,0.0,0.01456,1e-05,2.83568]
[1778117004234,39.31,81070.08,0.0,0.01448,1e-05,2.82172]
[1778117008067,39.31,81082.39,0.0,0.01463,1e-05,2.84723]
[1778117013297,39.31,81088.76,0.0,0.0147,1e-05,2.85832]
[1778117016114,39.31,81080.85,0.0,0.0146,1e-05,2.8416]
[1778117016588,39.31,81080.85,0.0,0.0146,1e-05,2.8416]
[1778117018482,39.31,81103.65,0.0,0.01488,1e-05,2.88936]
[1778117024375,39.3,81116.34,0.0,0.01503,1e-05,2.91507]
[1778117027695,39.3,81125.94,0.0,0.01515,1e-05,2.93498]
[1778117028261,39.3,81125.94,0.0,0.01515,1e-05,2.93498]
[1778117033439,39.3,81128.99,0.0,0.01518,1e-05,2.94008]
[1778117038473,39.29,81123.18,0.0,0.0151,1e-05,2.92658]
[1778117043508,39.29,81129.79,0.0,0.01518,1e-05,2.93976]
[1778117048544,39.29,81135.35,0.0,0.01524,1e-05,2.95049]
[1778117053579,39.28,81137.24,0.0,0.01525,1e-05,2.95286]
[1778117058614,39.28,81138.08,0.0,0.01526,1e-05,2.9531]
[1778117063649,39.28,81145.4,0.0,0.01534,1e-05,2.96767]
[1778117068684,39.27,81145.15,0.0,0.01533,1e-05,2.96572]
[1778117073719,39.27,81146.39,0.0,0.01533,1e-05,2.96489]
[1778117078755,39.26,81148.39,0.0,0.01534,1e-05,2.96756]
[1778117083790,39.26,81147.97,0.0,0.01533,1e-05,2.96501]
[1778117088825,39.25,81149.52,0.0,0.01534,1e-05,2.96674]
[1778117093861,39.25,81141.93,0.0,0.01523,1e-05,2.94883]
[1778117096330,39.25,81143.07,0.0,0.01524,1e-05,2.951]
[1778117101916,39.24,81148.44,0.0,0.0153,1e-05,2.96054]
[1778117106951,39.24,81142.03,0.0,0.01521,1e-05,2.94526]
[1778117111986,39.23,81154.72,0.0,0.01536,1e-05,2.97127]
[1778117117021,39.23,81162.13,0.0,0.01545,1e-05,2.98566]
[1778117121808,39.23,81179.06,0.0,0.01566,1e-05,3.02108]
[1778117125955,39.22,81181.68,0.0,0.01568,1e-05,3.02514]
[1778117130650,39.22,81183.55,0.0,0.0157,1e-05,3.02754]
[1778117136154,39.21,81185.47,0.0,0.01569,1e-05,3.02687]
[1778117141189,39.2,81186.31,0.0,0.01569,1e-05,3.0265]
[1778117145218,39.2,81158.07,0.0,0.01532,1e-05,2.96318]
[1778117150252,39.19,81142.64,0.0,0.01511,1e-05,2.92843]
[1778117155287,39.19,81140.31,0.0,0.01507,1e-05,2.92209]
[1778117157320,39.19,81140.45,0.0,0.01507,1e-05,2.92212]
[1778117163343,39.18,81142.21,0.0,0.01508,1e-05,2.92397]
[1778117168378,39.18,81141.6,0.0,0.01507,1e-05,2.92126]
[1778117173413,39.17,81141.88,0.0,0.01506,1e-05,2.92047]
[1778117174356,39.17,81141.88,0.0,0.01506,1e-05,2.92047]
[1778117179455,39.17,81143.42,0.0,0.01507,1e-05,2.9221]
[1778117184490,39.17,81142.31,0.0,0.01505,1e-05,2.91835]
[1778117189525,39.16,81149.54,0.0,0.01513,1e-05,2.9324]
[1778117194560,39.16,81150.06,0.0,0.01512,1e-05,2.93021]
[1778117199595,39.15,81144.13,0.0,0.01504,1e-05,2.91607]
[1778117204630,39.15,81147.78,0.0,0.01508,1e-05,2.92256]
[1778117209666,39.15,81147.91,0.0,0.01507,1e-05,2.92146]
[1778117214700,39.14,81149.1,0.0,0.01508,1e-05,2.92265]
[1778117219735,39.14,81148.02,0.0,0.01505,1e-05,2.91898]
[1778117224770,39.14,81146.04,0.0,0.01502,1e-05,2.91346]
[1778117229805,39.13,81150.52,0.0,0.01507,1e-05,2.92174]
[1778117235648,39.13,81150.63,0.0,0.01506,1e-05,2.92066]
[1778117240887,39.12,81150.52,0.0,0.01505,1e-05,2.91861]
[1778117245922,39.12,81155.52,0.0,0.01511,1e-05,2.92799]
[1778117250957,39.11,81155.89,0.0,0.0151,1e-05,2.92738]
[1778117255992,39.11,81155.96,0.0,0.01509,1e-05,2.92434]
[1778117261027,39.11,81157.04,0.0,0.01509,1e-05,2.92525]
[1778117266062,39.1,81157.93,0.0,0.01509,1e-05,2.92572]
[1778117271100,39.1,81156.86,0.0,0.01507,1e-05,2.92198]
[1778117276136,39.09,81158.05,0.0,0.01508,1e-05,2.92309]
[1778117281171,39.09,81151.1,0.0,0.01498,1e-05,2.90683]
[1778117286206,39.09,81150.17,0.0,0.01496,1e-05,2.90362]
[1778117292248,39.08,81151.86,0.0,0.01498,1e-05,2.90578]
[1778117297283,39.08,81152.7,0.0,0.01498,1e-05,2.90638]
[1778117301316,39.08,81160.26,0.0,0.01507,1e-05,2.92183]
[1778117301784,39.08,81160.26,0.0,0.01507,1e-05,2.92183]
[1778117301894,39.08,81167.09,0.0,0.01516,1e-05,2.93625]
[1778117305226,39.08,81185.93,0.0,0.01539,1e-05,2.97628]
[1778117312393,39.07,81183.14,0.0,0.01533,1e-05,2.96554]
[1778117317760,39.06,81178.67,0.0,0.01526,1e-05,2.95454]
[1778117323470,39.06,81186.05,0.0,0.01534,1e-05,2.9681]
[1778117328505,39.05,81192.96,0.0,0.01542,1e-05,2.98127]
[1778117333540,39.05,81191.07,0.0,0.01539,1e-05,2.97528]
[1778117338575,39.04,81190.02,0.0,0.01536,1e-05,2.97117]
[1778117343610,39.04,81191.63,0.0,0.01537,1e-05,2.97287]
[1778117348646,39.03,81195.71,0.0,0.01541,1e-05,2.9799]
[1778117353681,39.03,81200.99,0.0,0.01547,1e-05,2.98946]
[1778117358728,39.02,81209.22,0.0,0.01556,1e-05,3.00542]
[1778117363764,39.01,81216.35,0.0,0.01564,1e-05,3.01889]
[1778117368800,39.01,81218.3,0.0,0.01566,1e-05,3.02091]
[1778117370359,39.01,81218.72,0.0,0.01566,1e-05,3.02138]
[1778117375849,39.0,81220.57,0.0,0.01566,1e-05,3.02087]
[1778117380884,38.99,81210.21,0.0,0.01551,1e-05,2.99584]
[1778117385919,38.99,81204.98,0.0,0.01543,1e-05,2.9823]
[1778117390954,38.98,81209.85,0.0,0.01548,1e-05,2.991]
[1778117395989,38.98,81210.55,0.0,0.01547,1e-05,2.99011]
[1778117401027,38.97,81208.7,0.0,0.01544,1e-05,2.98402]
[1778117406063,38.97,81212.83,0.0,0.01548,1e-05,2.99145]
[1778117411097,38.96,81209.59,0.0,0.01542,1e-05,2.98194]
[1778117416134,38.95,81207.61,0.0,0.01539,1e-05,2.97563]
[1778117421168,38.95,81217.89,0.0,0.01551,1e-05,2.99611]
[1778117426203,38.94,81220.32,0.0,0.01553,1e-05,2.99933]
[1778117431738,38.94,81228.73,0.0,0.01563,1e-05,3.01607]
[1778117437973,38.93,81235.17,0.0,0.01568,1e-05,3.02565]
[1778117443332,38.92,81234.04,0.0,0.01565,1e-05,3.01991]
[1778117448367,38.91,81240.82,0.0,0.01573,1e-05,3.03261]
[1778117453402,38.91,81244.83,0.0,0.01576,1e-05,3.03905]
[1778117458438,38.9,81247.17,0.0,0.01578,1e-05,3.0418]
[1778117463473,38.89,81248.34,0.0,0.01578,1e-05,3.04194]
[1778117468508,38.89,81239.32,0.0,0.01565,1e-05,3.01962]
[1778117473543,38.88,81229.22,0.0,0.0155,1e-05,2.99518]
[1778117478578,38.88,81245.65,0.0,0.0157,1e-05,3.02933]
[1778117483613,38.87,81246.06,0.0,0.0157,1e-05,3.02793]
[1778117488649,38.86,81234.13,0.0,0.01553,1e-05,2.9993]
[1778117493684,38.86,81239.97,0.0,0.01558,1e-05,3.00826]
[1778117498719,38.85,81234.83,0.0,0.0155,1e-05,2.99481]
[1778117503754,38.85,81228.55,0.0,0.01541,1e-05,2.97902]
[1778117508789,38.84,81222.19,0.0,0.01531,1e-05,2.96331]
[1778117514831,38.84,81218.17,0.0,0.01525,1e-05,2.95258]
[1778117519866,38.83,81227.11,0.0,0.01536,1e-05,2.9705]
[1778117524905,38.83,81226.13,0.0,0.01533,1e-05,2.96665]
[1778117529940,38.82,81228.79,0.0,0.01536,1e-05,2.97076]
[1778117534975,38.82,81219.04,0.0,0.01522,1e-05,2.94785]
[1778117540012,38.81,81220.26,0.0,0.01523,1e-05,2.94899]
[1778117545047,38.81,81219.65,0.0,0.01521,1e-05,2.94611]
[1778117550082,38.8,81220.65,0.0,0.01521,1e-05,2.94677]
[1778117555144,38.8,81224.66,0.0,0.01525,1e-05,2.95215]
[1778117560179,38.8,81225.48,0.0,0.01525,1e-05,2.95208]
[1778117565214,38.79,81232.96,0.0,0.01533,1e-05,2.96679]
[1778117570249,38.79,81238.61,0.0,0.0154,1e-05,2.97762]
[1778117575284,38.78,81240.09,0.0,0.01541,1e-05,2.97967]
[1778117580319,38.78,81240.11,0.0,0.0154,1e-05,2.97849]
[1778117585355,38.78,81240.18,0.0,0.0154,1e-05,2.97741]
[1778117589444,38.77,81240.9,0.0,0.0154,1e-05,2.97814]
[1778117595708,38.77,81243.13,0.0,0.01542,1e-05,2.98081]
[1778117601467,38.76,81242.85,0.0,0.0154,1e-05,2.97766]
[1778117606502,38.76,81235.02,0.0,0.01529,1e-05,2.95878]
[1778117611537,38.75,81234.7,0.0,0.01526,1e-05,2.95463]
[1778117616572,38.75,81228.58,0.0,0.01517,1e-05,2.93968]
[1778117621614,38.74,81211.66,0.0,0.01495,1e-05,2.90171]
[1778117626649,38.74,81206.43,0.0,0.01488,1e-05,2.88938]
[1778117631684,38.74,81198.2,0.0,0.01477,1e-05,2.87082]
[1778117636719,38.74,81201.34,0.0,0.0148,1e-05,2.8767]
[1778117641754,38.73,81190.81,0.0,0.01466,1e-05,2.85337]
[1778117646789,38.73,81186.97,0.0,0.01461,1e-05,2.84459]
[1778117647454,38.73,81186.97,0.0,0.01461,1e-05,2.84459]
[1778117652831,38.73,81186.11,0.0,0.0146,1e-05,2.84213]
[1778117655470,38.73,81186.65,0.0,0.0146,1e-05,2.84301]
[1778117660887,38.73,81175.32,0.0,0.01446,1e-05,2.81831]
[1778117665925,38.73,81161.21,0.0,0.01428,1e-05,2.78842]
[1778117670960,38.73,81162.79,0.0,0.0143,1e-05,2.79163]
[1778117675995,38.73,81156.34,0.0,0.01421,1e-05,2.77638]
[1778117681033,38.73,81156.49,0.0,0.01422,1e-05,2.77671]
[1778117686068,38.73,81139.27,0.0,0.01401,1e-05,2.74118]
[1778117693117,38.73,81140.48,0.0,0.01403,1e-05,2.74411]
[1778117698152,38.73,81142.85,0.0,0.01406,1e-05,2.74929]
[1778117703187,38.73,81152.38,0.0,0.01417,1e-05,2.76927]
[1778117708222,38.73,81153.16,0.0,0.01418,1e-05,2.77093]
[1778117713257,38.73,81150.95,0.0,0.01416,1e-05,2.76637]
[1778117718292,38.73,81142.28,0.0,0.01405,1e-05,2.74857]
[1778117721313,38.73,81165.66,0.0,0.01434,1e-05,2.79728]
[1778117727356,38.73,81173.51,0.0,0.01443,1e-05,2.81337]
[1778117732391,38.73,81172.58,0.0,0.01441,1e-05,2.80927]
[1778117737426,38.73,81173.15,0.0,0.01441,1e-05,2.81011]
[1778117742475,38.73,81165.73,0.0,0.01432,1e-05,2.79423]
[1778117749524,38.72,81174.05,0.0,0.01442,1e-05,2.81127]
[1778117754559,38.72,81179.7,0.0,0.01449,1e-05,2.82274]
[1778117759594,38.72,81178.17,0.0,0.01447,1e-05,2.81908]
[1778117764629,38.72,81183.2,0.0,0.01453,1e-05,2.82926]
[1778117769666,38.72,81187.39,0.0,0.01457,1e-05,2.8375]
[1778117774469,38.72,81183.04,0.0,0.01452,1e-05,2.82791]
[1778117780743,38.72,81187.84,0.0,0.01457,1e-05,2.83734]
[1778117785779,38.71,81188.65,0.0,0.01458,1e-05,2.83857]
[1778117791461,38.71,81188.26,0.0,0.01457,1e-05,2.83736]
[1778117797863,38.71,81196.88,0.0,0.01467,1e-05,2.85307]
[1778117802898,38.71,81196.86,0.0,0.01466,1e-05,2.85244]
[1778117810955,38.71,81197.86,0.0,0.01467,1e-05,2.8536]
[1778117813976,38.71,81178.6,0.0,0.01443,1e-05,2.81253]
[1778117819011,38.7,81180.49,0.0,0.01445,1e-05,2.81623]
[1778117824049,38.7,81180.76,0.0,0.01445,1e-05,2.81646]
[1778117829084,38.7,81190.36,0.0,0.01457,1e-05,2.83635]
[1778117834119,38.7,81197.72,0.0,0.01466,1e-05,2.85133]
[1778117839154,38.7,81195.53,0.0,0.01463,1e-05,2.84602]
[1778117844189,38.7,81192.29,0.0,0.01458,1e-05,2.83851]
[1778117849224,38.7,81187.46,0.0,0.01452,1e-05,2.82766]
[1778117854259,38.69,81184.45,0.0,0.01447,1e-05,2.8191]
[1778117859294,38.69,81180.31,0.0,0.01442,1e-05,2.81004]
[1778117864329,38.69,81181.64,0.0,0.01443,1e-05,2.81248]
[1778117869364,38.69,81199.96,0.0,0.01465,1e-05,2.8507]
[1778117875406,38.69,81203.08,0.0,0.01469,1e-05,2.85648]
[1778117879676,38.69,81216.17,0.0,0.01485,1e-05,2.88381]
[1778117885476,38.68,81221.31,0.0,0.01491,1e-05,2.89363]
[1778117890511,38.68,81221.16,0.0,0.0149,1e-05,2.89203]
[1778117892753,38.68,81223.6,0.0,0.01493,1e-05,2.89707]
[1778117895415,38.68,81223.49,0.0,0.01492,1e-05,2.89639]
[1778117900583,38.67,81233.78,0.0,0.01504,1e-05,2.91692]
[1778117905620,38.67,81237.55,0.0,0.01508,1e-05,2.9238]
[1778117910655,38.67,81235.0,0.0,0.01504,1e-05,2.91696]
[1778117915690,38.66,81237.27,0.0,0.01506,1e-05,2.91877]
[1778117920725,38.66,81229.04,0.0,0.01494,1e-05,2.89977]
[1778117925761,38.66,81230.46,0.0,0.01495,1e-05,2.90172]
[1778117931804,38.65,81231.55,0.0,0.01496,1e-05,2.90274]
[1778117936839,38.65,81234.45,0.0,0.01499,1e-05,2.90787]
[1778117941874,38.65,81235.14,0.0,0.01499,1e-05,2.9082]
[1778117946909,38.64,81240.18,0.0,0.01505,1e-05,2.91793]
[1778117951944,38.64,81245.68,0.0,0.01511,1e-05,2.9285]
[1778117956979,38.64,81246.29,0.0,0.01511,1e-05,2.92844]
[1778117962014,38.63,81249.93,0.0,0.01515,1e-05,2.93499]
[1778117967049,38.63,81252.13,0.0,0.01517,1e-05,2.93836]
[1778117973079,38.63,81252.3,0.0,0.01517,1e-05,2.93815]
[1778117979133,38.62,81255.45,0.0,0.01518,1e-05,2.94036]
[1778117984168,38.61,81256.12,0.0,0.01518,1e-05,2.94038]
[1778117989203,38.61,81256.09,0.0,0.01517,1e-05,2.93891]
[1778117994238,38.61,81256.85,0.0,0.01518,1e-05,2.93918]
[1778117999273,38.6,81257.65,0.0,0.01518,1e-05,2.93954]
[1778118004308,38.6,81271.63,0.0,0.01535,1e-05,2.96879]
[1778118009343,38.59,81271.71,0.0,0.01534,1e-05,2.96736]
[1778118014378,38.59,81264.78,0.0,0.01524,1e-05,2.95072]
[1778118019413,38.59,81276.27,0.0,0.01538,1e-05,2.97447]
[1778118024448,38.58,81277.06,0.0,0.01538,1e-05,2.97467]
[1778118029486,38.58,81280.31,0.0,0.01542,1e-05,2.98028]
[1778118034521,38.57,81283.69,0.0,0.01544,1e-05,2.98431]
[1778118039556,38.57,81282.65,0.0,0.01542,1e-05,2.98036]
[1778118047613,38.56,81282.73,0.0,0.01541,1e-05,2.97793]
[1778118052648,38.56,81276.43,0.0,0.01531,1e-05,2.96217]
[1778118057683,38.55,81277.46,0.0,0.01532,1e-05,2.96292]
[1778118062718,38.55,81279.29,0.0,0.01533,1e-05,2.96541]
[1778118067755,38.54,81281.65,0.0,0.01535,1e-05,2.96901]
[1778118072788,38.54,81273.45,0.0,0.01524,1e-05,2.9495]
[1778118077823,38.54,81273.38,0.0,0.01523,1e-05,2.94794]
[1778118081769,38.53,81272.41,0.0,0.01521,1e-05,2.94527]
[1778118090915,38.53,81263.37,0.0,0.01508,1e-05,2.9228]
[1778118096958,38.52,81264.18,0.0,0.01507,1e-05,2.92132]
[1778118101992,38.52,81253.4,0.0,0.01493,1e-05,2.89688]
[1778118107032,38.52,81253.49,0.0,0.01492,1e-05,2.89608]
[1778118112068,38.51,81242.61,0.0,0.01478,1e-05,2.87161]
[1778118117104,38.51,81244.14,0.0,0.01479,1e-05,2.87404]
[1778118122139,38.51,81250.79,0.0,0.01487,1e-05,2.88748]
[1778118127174,38.51,81252.4,0.0,0.01488,1e-05,2.88991]
[1778118132209,38.5,81248.86,0.0,0.01483,1e-05,2.88138]
[1778118137246,38.5,81253.03,0.0,0.01488,1e-05,2.8895]
[1778118142281,38.5,81266.68,0.0,0.01505,1e-05,2.91801]
[1778118147316,38.5,81258.95,0.0,0.01494,1e-05,2.90017]
[1778118152351,38.49,81247.42,0.0,0.01478,1e-05,2.87268]
[1778118157386,38.49,81247.47,0.0,0.01478,1e-05,2.87208]
[1778118162421,38.49,81247.33,0.0,0.01477,1e-05,2.87109]
[1778118167456,38.49,81248.3,0.0,0.01478,1e-05,2.8725]
[1778118172491,38.49,81249.87,0.0,0.0148,1e-05,2.87518]
[1778118177526,38.48,81261.29,0.0,0.01494,1e-05,2.89906]
[1778118182561,38.48,81260.45,0.0,0.01492,1e-05,2.89638]
[1778118187597,38.48,81260.69,0.0,0.01492,1e-05,2.89607]
[1778118192632,38.48,81260.48,0.0,0.01491,1e-05,2.89482]
[1778118197667,38.47,81258.92,0.0,0.01489,1e-05,2.89068]
[1778118202630,38.47,81258.07,0.0,0.01488,1e-05,2.88828]
[1778118207737,38.47,81256.4,0.0,0.01485,1e-05,2.88385]
[1778118212772,38.47,81248.87,0.0,0.01474,1e-05,2.86528]
[1778118217807,38.47,81262.06,0.0,0.01491,1e-05,2.8932]
[1778118222842,38.47,81262.3,0.0,0.0149,1e-05,2.89285]
[1778118227877,38.46,81260.59,0.0,0.01488,1e-05,2.88845]
[1778118232912,38.46,81257.12,0.0,0.01483,1e-05,2.88036]
[1778118237947,38.46,81259.08,0.0,0.01485,1e-05,2.88399]
[1778118242982,38.46,81256.59,0.0,0.01482,1e-05,2.87802]
[1778118248018,38.46,81253.86,0.0,0.01478,1e-05,2.87162]
[1778118253053,38.46,81254.19,0.0,0.01478,1e-05,2.87181]
[1778118258088,38.45,81254.61,0.0,0.01478,1e-05,2.87219]
[1778118263123,38.45,81254.59,0.0,0.01478,1e-05,2.87162]
[1778118268158,38.45,81257.82,0.0,0.01482,1e-05,2.87804]
[1778118273193,38.45,81273.19,0.0,0.015,1e-05,2.90876]
[1778118278228,38.45,81274.0,0.0,0.015,1e-05,2.90966]
[1778118282695,38.45,81274.35,0.0,0.01501,1e-05,2.90989]
[1778118289305,38.44,81274.88,0.0,0.015,1e-05,2.90962]
[1778118294340,38.44,81276.38,0.0,0.01502,1e-05,2.9119]
[1778118299375,38.44,81275.26,0.0,0.015,1e-05,2.90848]
[1778118304410,38.43,81274.22,0.0,0.01498,1e-05,2.9052]
[1778118309445,38.43,81270.11,0.0,0.01492,1e-05,2.89533]
[1778118314480,38.43,81264.54,0.0,0.01484,1e-05,2.88238]
[1778118319515,38.43,81265.62,0.0,0.01485,1e-05,2.8839]
[1778118324550,38.42,81265.7,0.0,0.01485,1e-05,2.88328]
[1778118329585,38.42,81265.9,0.0,0.01485,1e-05,2.88295]
[1778118334621,38.42,81265.76,0.0,0.01483,1e-05,2.88014]
[1778118339656,38.42,81258.14,0.0,0.01473,1e-05,2.86316]
[1778118344691,38.42,81263.46,0.0,0.01479,1e-05,2.87403]
[1778118351740,38.41,81260.37,0.0,0.01475,1e-05,2.86656]
[1778118356781,38.41,81255.02,0.0,0.01468,1e-05,2.85454]
[1778118361820,38.41,81251.94,0.0,0.01464,1e-05,2.8475]
[1778118366855,38.41,81246.26,0.0,0.01457,1e-05,2.83504]
[1778118372910,38.41,81247.72,0.0,0.01458,1e-05,2.83774]
[1778118377945,38.41,81247.04,0.0,0.01457,1e-05,2.83593]
[1778118382980,38.41,81248.44,0.0,0.01459,1e-05,2.83855]
[1778118388015,38.41,81250.16,0.0,0.0146,1e-05,2.84173]
[1778118393050,38.4,81251.5,0.0,0.01461,1e-05,2.84242]
[1778118398085,38.4,81251.68,0.0,0.01461,1e-05,2.84237]
[1778118403120,38.4,81247.39,0.0,0.01455,1e-05,2.83283]
[1778118408155,38.4,81247.35,0.0,0.01455,1e-05,2.83241]
[1778118413819,38.4,81253.18,0.0,0.01462,1e-05,2.84464]
[1778118419232,38.4,81260.14,0.0,0.01471,1e-05,2.85878]
[1778118424267,38.4,81252.44,0.0,0.01461,1e-05,2.84178]
[1778118429302,38.4,81250.42,0.0,0.01458,1e-05,2.83709]
[1778118434337,38.39,81245.3,0.0,0.01451,1e-05,2.82583]
[1778118439372,38.39,81245.89,0.0,0.01452,1e-05,2.82682]
[1778118444407,38.39,81245.99,0.0,0.01452,1e-05,2.82675]
[1778118449442,38.39,81245.77,0.0,0.01451,1e-05,2.82599]
[1778118454477,38.39,81245.66,0.0,0.0145,1e-05,2.82372]
[1778118459512,38.39,81249.34,0.0,0.01455,1e-05,2.83129]
[1778118464547,38.39,81254.8,0.0,0.01461,1e-05,2.84256]
[1778118470589,38.39,81254.41,0.0,0.0146,1e-05,2.84126]
[1778118475624,38.39,81260.86,0.0,0.01468,1e-05,2.85466]
[1778118480659,38.39,81260.81,0.0,0.01468,1e-05,2.85408]
[1778118485711,38.39,81261.44,0.0,0.01468,1e-05,2.85499]
[1778118495781,38.38,81255.03,0.0,0.0146,1e-05,2.84037]
[1778118500816,38.38,81239.6,0.0,0.01441,1e-05,2.80741]
[1778118505851,38.38,81239.4,0.0,0.0144,1e-05,2.80691]
[1778118510886,38.38,81237.09,0.0,0.01437,1e-05,2.80196]
[1778118516928,38.38,81238.16,0.0,0.01438,1e-05,2.80237]
[1778118521963,38.38,81238.8,0.0,0.01438,1e-05,2.80359]
[1778118526998,38.38,81238.77,0.0,0.01438,1e-05,2.80339]
[1778118533041,38.38,81238.81,0.0,0.01438,1e-05,2.80331]
[1778118541097,38.38,81239.31,0.0,0.01439,1e-05,2.80413]
[1778118545837,38.38,81241.82,0.0,0.01442,1e-05,2.80932]
[1778118551169,38.38,81250.22,0.0,0.01452,1e-05,2.82685]
[1778118552616,38.38,81250.29,0.0,0.01452,1e-05,2.82693]
[1778118558216,38.38,81252.35,0.0,0.01454,1e-05,2.83093]
[1778118563251,38.38,81257.91,0.0,0.01461,1e-05,2.84245]
[1778118568286,38.37,81259.45,0.0,0.01463,1e-05,2.84531]
[1778118573321,38.37,81259.76,0.0,0.01462,1e-05,2.84378]
[1778118578356,38.37,81266.79,0.0,0.01471,1e-05,2.8584]
[1778118583391,38.37,81266.56,0.0,0.0147,1e-05,2.85734]
[1778118588426,38.37,81265.9,0.0,0.01469,1e-05,2.8553]
[1778118593461,38.37,81265.96,0.0,0.01469,1e-05,2.85477]
[1778118598496,38.37,81269.6,0.0,0.01473,1e-05,2.86187]
[1778118603531,38.36,81272.98,0.0,0.01477,1e-05,2.86834]
[1778118608567,38.36,81267.34,0.0,0.01469,1e-05,2.85537]
[1778118613602,38.36,81240.98,0.0,0.01436,1e-05,2.79861]
[1778118618637,38.36,81242.26,0.0,0.01437,1e-05,2.80111]
[1778118622665,38.36,81242.17,0.0,0.01437,1e-05,2.80073]
[1778118623672,38.36,81241.83,0.0,0.01436,1e-05,2.79997]
[1778118627164,38.36,81243.09,0.0,0.01438,1e-05,2.80255]
[1778118632735,38.36,81225.03,0.0,0.01415,1e-05,2.7628]
[1778118637770,38.36,81220.24,0.0,0.01409,1e-05,2.75299]
[1778118642805,38.36,81220.58,0.0,0.0141,1e-05,2.75399]
[1778118647848,38.36,81212.2,0.0,0.014,1e-05,2.73686]
[1778118652884,38.36,81212.74,0.0,0.01401,1e-05,2.73848]
[1778118657919,38.36,81216.1,0.0,0.01405,1e-05,2.74594]
[1778118662958,38.36,81216.04,0.0,0.01405,1e-05,2.74621]
[1778118667995,38.36,81216.05,0.0,0.01405,1e-05,2.74662]
[1778118673029,38.37,81215.6,0.0,0.01405,1e-05,2.74609]
[1778118678064,38.37,81210.55,0.0,0.01399,1e-05,2.73601]
[1778118683099,38.37,81206.03,0.0,0.01394,1e-05,2.72715]
[1778118688134,38.37,81196.27,0.0,0.01383,1e-05,2.70756]
[1778118693169,38.37,81191.91,0.0,0.01377,1e-05,2.69766]
[1778118698204,38.37,81196.13,0.0,0.01382,1e-05,2.70705]
[1778118703239,38.38,81195.45,0.0,0.01382,1e-05,2.70626]
[1778118708274,38.38,81192.09,0.0,0.01378,1e-05,2.69994]
[1778118713309,38.38,81184.06,0.0,0.01369,1e-05,2.68414]
[1778118718344,38.38,81182.48,0.0,0.01368,1e-05,2.68176]
[1778118723379,38.38,81180.47,0.0,0.01366,1e-05,2.67837]
[1778118728419,38.39,81179.17,0.0,0.01365,1e-05,2.67648]
[1778118730432,38.39,81158.74,0.0,0.01341,1e-05,2.63541]
[1778118735467,38.39,81145.55,0.0,0.01326,1e-05,2.61026]
[1778118740503,38.4,81137.84,0.0,0.01318,1e-05,2.5963]
[1778118741765,38.4,81137.84,0.0,0.01318,1e-05,2.5963]
[1778118747557,38.4,81153.74,0.0,0.01338,1e-05,2.63025]
[1778118752587,38.41,81157.77,0.0,0.01343,1e-05,2.63796]
[1778118757622,38.41,81158.06,0.0,0.01344,1e-05,2.63977]
[1778118762661,38.41,81168.75,0.0,0.01357,1e-05,2.66254]
[1778118767696,38.42,81173.39,0.0,0.01363,1e-05,2.673]
[1778118772731,38.42,81169.27,0.0,0.01359,1e-05,2.66557]
[1778118779780,38.42,81163.62,0.0,0.01353,1e-05,2.6556]
[1778118784816,38.43,81165.06,0.0,0.01355,1e-05,2.65969]
[1778118789851,38.43,81165.87,0.0,0.01357,1e-05,2.66246]
[1778118792855,38.43,81166.68,0.0,0.01358,1e-05,2.66455]
[1778118794159,38.43,81167.17,0.0,0.01359,1e-05,2.66576]
[1778118799925,38.43,81190.55,0.0,0.01387,1e-05,2.71479]
[1778118804960,38.44,81180.42,0.0,0.01376,1e-05,2.69468]
[1778118808988,38.44,81155.72,0.0,0.01347,1e-05,2.64512]
[1778118814023,38.44,81151.72,0.0,0.01342,1e-05,2.63663]
[1778118819058,38.45,81140.18,0.0,0.01329,1e-05,2.61487]
[1778118824093,38.45,81135.94,0.0,0.01325,1e-05,2.60785]
[1778118829128,38.46,81152.41,0.0,0.01345,1e-05,2.64245]
[1778118834164,38.46,81152.16,0.0,0.01346,1e-05,2.64315]
[1778118839198,38.46,81150.38,0.0,0.01345,1e-05,2.64097]
[1778118844233,38.47,81162.63,0.0,0.0136,1e-05,2.66739]
[1778118849268,38.47,81161.36,0.0,0.01359,1e-05,2.66609]
[1778118854973,38.47,81161.81,0.0,0.0136,1e-05,2.66778]
[1778118860346,38.48,81162.22,0.0,0.01362,1e-05,2.66998]
[1778118866388,38.48,81171.97,0.0,0.01374,1e-05,2.69088]
[1778118871423,38.48,81176.71,0.0,0.01379,1e-05,2.69966]
[1778118876458,38.49,81181.21,0.0,0.01385,1e-05,2.70965]
[1778118881493,38.49,81181.92,0.0,0.01386,1e-05,2.71182]
[1778118886528,38.49,81176.0,0.0,0.0138,1e-05,2.70057]
[1778118891563,38.49,81174.64,0.0,0.01378,1e-05,2.69865]
[1778118896598,38.49,81171.22,0.0,0.01375,1e-05,2.69252]
[1778118901633,38.5,81172.82,0.0,0.01377,1e-05,2.6967]
[1778118906668,38.5,81171.71,0.0,0.01377,1e-05,2.69531]
[1778118911703,38.5,81172.51,0.0,0.01378,1e-05,2.69782]
[1778118916738,38.51,81175.05,0.0,0.01382,1e-05,2.70385]
[1778118921773,38.51,81183.43,0.0,0.01392,1e-05,2.72183]
[1778118927306,38.51,81191.52,0.0,0.01402,1e-05,2.73906]
[1778118928733,38.51,81193.72,0.0,0.01405,1e-05,2.7438]
[1778118933857,38.51,81188.67,0.0,0.01398,1e-05,2.73216]
[1778118938892,38.51,81188.49,0.0,0.01398,1e-05,2.73229]
[1778118943927,38.51,81189.22,0.0,0.01399,1e-05,2.73426]
[1778118948962,38.51,81188.78,0.0,0.01399,1e-05,2.73377]
[1778118953997,38.52,81188.82,0.0,0.01399,1e-05,2.73424]
[1778118959032,38.52,81187.63,0.0,0.01398,1e-05,2.73216]
[1778118965074,38.52,81184.28,0.0,0.01394,1e-05,2.72574]
[1778118970109,38.52,81186.69,0.0,0.01398,1e-05,2.73112]
[1778118975144,38.52,81190.03,0.0,0.01402,1e-05,2.73834]
[1778118976817,38.52,81178.89,0.0,0.01388,1e-05,2.71541]
[1778118979079,38.52,81166.22,0.0,0.01374,1e-05,2.6899]
[1778118982197,38.52,81189.03,0.0,0.01401,1e-05,2.73744]
[1778118987232,38.52,81199.18,0.0,0.01414,1e-05,2.75876]
[1778118992267,38.52,81196.64,0.0,0.0141,1e-05,2.7519]
[1778118997302,38.53,81198.21,0.0,0.01412,1e-05,2.75539]
[1778119002337,38.53,81193.77,0.0,0.01407,1e-05,2.74639]
[1778119008379,38.53,81191.15,0.0,0.01404,1e-05,2.7413]
[1778119013414,38.53,81192.11,0.0,0.01405,1e-05,2.74354]
[1778119018449,38.53,81194.61,0.0,0.01408,1e-05,2.74891]
[1778119023484,38.53,81193.33,0.0,0.01407,1e-05,2.74639]
[1778119028519,38.53,81193.23,0.0,0.01407,1e-05,2.74632]
[1778119033554,38.53,81201.18,0.0,0.01416,1e-05,2.76295]
[1778119040603,38.53,81201.02,0.0,0.01416,1e-05,2.76264]
[1778119045638,38.53,81196.23,0.0,0.0141,1e-05,2.75276]
[1778119050673,38.53,81196.14,0.0,0.0141,1e-05,2.75274]
[1778119055708,38.53,81196.4,0.0,0.0141,1e-05,2.75179]
[1778119060743,38.53,81196.41,0.0,0.0141,1e-05,2.75203]
[1778119065778,38.53,81190.64,0.0,0.01403,1e-05,2.74032]
[1778119067798,38.53,81190.64,0.0,0.01403,1e-05,2.74032]
[1778119074010,38.54,81190.89,0.0,0.01404,1e-05,2.74191]
[1778119079876,38.54,81190.31,0.0,0.01404,1e-05,2.74164]
[1778119084911,38.54,81185.58,0.0,0.01399,1e-05,2.73218]
[1778119089946,38.54,81177.43,0.0,0.01389,1e-05,2.71613]
[1778119094981,38.54,81175.22,0.0,0.01387,1e-05,2.71262]
[1778119100016,38.55,81175.69,0.0,0.01388,1e-05,2.71463]
[1778119105051,38.55,81159.92,0.0,0.0137,1e-05,2.6835]
[1778119110086,38.55,81157.18,0.0,0.01368,1e-05,2.67927]
[1778119115122,38.56,81157.38,0.0,0.01368,1e-05,2.67934]
[1778119120159,38.56,81167.52,0.0,0.01381,1e-05,2.70126]
[1778119125194,38.57,81168.14,0.0,0.01382,1e-05,2.70365]
[1778119130229,38.57,81169.76,0.0,0.01385,1e-05,2.70782]
[1778119135264,38.57,81169.49,0.0,0.01385,1e-05,2.70781]
[1778119140299,38.57,81169.85,0.0,0.01385,1e-05,2.70911]
[1778119145334,38.57,81170.11,0.0,0.01386,1e-05,2.71019]
[1778119150369,38.57,81172.56,0.0,0.01389,1e-05,2.71576]
[1778119155404,38.58,81169.84,0.0,0.01386,1e-05,2.71068]
[1778119160439,38.58,81171.12,0.0,0.01388,1e-05,2.71386]
[1778119165474,38.58,81182.02,0.0,0.01402,1e-05,2.7368]
[1778119170509,38.58,81183.28,0.0,0.01403,1e-05,2.73973]
[1778119175544,38.58,81183.64,0.0,0.01403,1e-05,2.73908]
[1778119180579,38.58,81187.75,0.0,0.01408,1e-05,2.74787]
[1778119185619,38.58,81181.41,0.0,0.01401,1e-05,2.73502]
[1778119190654,38.58,81177.18,0.0,0.01396,1e-05,2.72672]
[1778119195689,38.58,81178.16,0.0,0.01397,1e-05,2.7292]
[1778119200732,38.59,81167.43,0.0,0.01385,1e-05,2.70762]
[1778119205767,38.59,81167.25,0.0,0.01385,1e-05,2.70784]
[1778119210803,38.59,81159.34,0.0,0.01376,1e-05,2.69229]
[1778119215840,38.59,81173.09,0.0,0.01393,1e-05,2.72117]
[1778119220875,38.59,81162.22,0.0,0.0138,1e-05,2.69956]
[1778119225910,38.59,81159.0,0.0,0.01377,1e-05,2.69348]
[1778119230945,38.6,81151.55,0.0,0.01368,1e-05,2.67956]
[1778119235980,38.6,81154.35,0.0,0.01372,1e-05,2.68483]
[1778119241018,38.61,81153.41,0.0,0.01371,1e-05,2.68418]
[1778119246052,38.61,81159.19,0.0,0.01379,1e-05,2.69712]
[1778119251087,38.61,81160.53,0.0,0.01381,1e-05,2.70062]
[1778119256122,38.61,81162.31,0.0,0.01383,1e-05,2.7048]
[1778119261157,38.61,81152.18,0.0,0.01372,1e-05,2.6847]
[1778119266194,38.62,81157.15,0.0,0.01378,1e-05,2.69541]
[1778119271229,38.62,81157.73,0.0,0.01379,1e-05,2.69721]
[1778119276264,38.62,81157.11,0.0,0.01379,1e-05,2.69655]
[1778119281299,38.62,81170.47,0.0,0.01395,1e-05,2.72452]
[1778119286334,38.62,81164.29,0.0,0.01388,1e-05,2.71214]
[1778119291369,38.62,81158.35,0.0,0.0138,1e-05,2.69882]
[1778119296404,38.63,81159.37,0.0,0.01382,1e-05,2.70149]
[1778119301439,38.63,81147.68,0.0,0.01368,1e-05,2.67836]
[1778119306474,38.63,81148.79,0.0,0.0137,1e-05,2.68138]
[1778119311509,38.63,81149.21,0.0,0.01371,1e-05,2.68298]
[1778119316544,38.63,81135.62,0.0,0.01355,1e-05,2.65631]
[1778119321581,38.64,81133.24,0.0,0.01353,1e-05,2.65283]
[1778119326616,38.64,81120.07,0.0,0.01339,1e-05,2.62796]
[1778119331651,38.65,81118.28,0.0,0.01338,1e-05,2.62578]
[1778119336686,38.65,81135.35,0.0,0.01358,1e-05,2.66119]
[1778119341721,38.65,81140.26,0.0,0.01365,1e-05,2.67222]
[1778119346756,38.66,81151.02,0.0,0.01378,1e-05,2.69537]
[1778119351791,38.66,81146.41,0.0,0.01372,1e-05,2.68512]
[1778119356826,38.66,81142.17,0.0,0.01368,1e-05,2.67727]
[1778119361861,38.66,81136.79,0.0,0.01362,1e-05,2.6673]
[1778119366896,38.67,81136.8,0.0,0.01363,1e-05,2.66826]
[1778119371931,38.67,81128.71,0.0,0.01354,1e-05,2.65289]
[1778119377973,38.67,81125.52,0.0,0.01351,1e-05,2.64779]
[1778119383008,38.68,81122.07,0.0,0.01347,1e-05,2.64195]
[1778119388043,38.68,81132.2,0.0,0.0136,1e-05,2.66363]
[1778119393078,38.68,81137.58,0.0,0.01367,1e-05,2.67537]
[1778119399120,38.69,81141.58,0.0,0.01372,1e-05,2.68437]
[1778119406169,38.69,81139.2,0.0,0.0137,1e-05,2.6806]
[1778119411204,38.69,81137.6,0.0,0.01368,1e-05,2.67646]
[1778119416239,38.69,81136.4,0.0,0.01367,1e-05,2.6749]
[1778119421274,38.7,81136.05,0.0,0.01367,1e-05,2.67508]
[1778119426310,38.7,81129.95,0.0,0.0136,1e-05,2.66366]
[1778119431345,38.7,81142.39,0.0,0.01375,1e-05,2.68979]
[1778119436380,38.7,81158.04,0.0,0.01394,1e-05,2.72244]
[1778119439641,38.7,81158.89,0.0,0.01396,1e-05,2.72439]
[1778119445443,38.71,81154.86,0.0,0.01391,1e-05,2.71687]
[1778119448464,38.71,81131.94,0.0,0.01364,1e-05,2.67063]
[1778119452480,38.71,81130.29,0.0,0.01363,1e-05,2.66791]
[1778119457527,38.71,81114.31,0.0,0.01345,1e-05,2.63702]
[1778119462562,38.72,81115.05,0.0,0.01346,1e-05,2.63972]
[1778119468605,38.72,81115.65,0.0,0.01348,1e-05,2.64233]
[1778119473640,38.73,81110.74,0.0,0.01342,1e-05,2.632]
[1778119478675,38.73,81104.04,0.0,0.01335,1e-05,2.61991]
[1778119484717,38.73,81104.62,0.0,0.01337,1e-05,2.62261]
[1778119489760,38.74,81113.44,0.0,0.01347,1e-05,2.64141]
[1778119494795,38.74,81112.64,0.0,0.01347,1e-05,2.64142]
[1778119499830,38.75,81114.68,0.0,0.01351,1e-05,2.64711]
[1778119503569,38.75,81110.83,0.0,0.01347,1e-05,2.64013]
[1778119508893,38.75,81120.14,0.0,0.01359,1e-05,2.66059]
[1778119513930,38.76,81110.02,0.0,0.01348,1e-05,2.64173]
[1778119518965,38.76,81107.51,0.0,0.01346,1e-05,2.63827]
[1778119524002,38.77,81107.48,0.0,0.01347,1e-05,2.63978]
[1778119529036,38.77,81107.5,0.0,0.01348,1e-05,2.64136]
[1778119534071,38.78,81109.37,0.0,0.0135,1e-05,2.64492]
[1778119539106,38.78,81106.65,0.0,0.01348,1e-05,2.64096]
[1778119544141,38.79,81098.13,0.0,0.01339,1e-05,2.62551]
[1778119549177,38.79,81092.54,0.0,0.01333,1e-05,2.61585]
[1778119554212,38.79,81099.85,0.0,0.01342,1e-05,2.63184]
[1778119560254,38.8,81100.06,0.0,0.01343,1e-05,2.6337]
[1778119565290,38.8,81099.08,0.0,0.01343,1e-05,2.63303]
[1778119570372,38.81,81087.78,0.0,0.01331,1e-05,2.61197]
[1778119571654,38.81,81087.78,0.0,0.01331,1e-05,2.61197]
[1778119577392,38.81,81076.32,0.0,0.01319,1e-05,2.59161]
[1778119582427,38.82,81093.22,0.0,0.01339,1e-05,2.62657]
[1778119587462,38.82,81079.99,0.0,0.01325,1e-05,2.60186]
[1778119592498,38.83,81079.37,0.0,0.01324,1e-05,2.60055]
[1778119596525,38.83,81093.52,0.0,0.01341,1e-05,2.62983]
[1778119597532,38.83,81093.71,0.0,0.01342,1e-05,2.63047]
[1778119602567,38.84,81098.83,0.0,0.01348,1e-05,2.642]
[1778119605731,38.84,81101.24,0.0,0.01352,1e-05,2.6473]
[1778119611649,38.84,81106.47,0.0,0.01359,1e-05,2.6593]
[1778119616469,38.84,81102.23,0.0,0.01354,1e-05,2.6516]
[1778119621719,38.85,81102.29,0.0,0.01355,1e-05,2.65328]
[1778119622782,38.85,81102.29,0.0,0.01355,1e-05,2.65328]
[1778119628769,38.85,81102.09,0.0,0.01356,1e-05,2.65486]
[1778119633808,38.86,81101.39,0.0,0.01356,1e-05,2.65491]
[1778119638843,38.86,81089.15,0.0,0.01343,1e-05,2.63188]
[1778119643878,38.87,81086.34,0.0,0.0134,1e-05,2.62744]
[1778119648913,38.87,81080.12,0.0,0.01334,1e-05,2.61624]
[1778119653948,38.87,81076.96,0.0,0.0133,1e-05,2.60954]
[1778119658983,38.88,81078.12,0.0,0.01332,1e-05,2.61313]
[1778119664018,38.88,81083.11,0.0,0.01338,1e-05,2.62424]
[1778119669053,38.88,81086.27,0.0,0.01343,1e-05,2.63167]
[1778119674088,38.89,81080.86,0.0,0.01337,1e-05,2.62201]
[1778119679123,38.89,81079.55,0.0,0.01336,1e-05,2.62056]
[1778119684158,38.89,81079.47,0.0,0.01337,1e-05,2.62152]
[1778119689193,38.9,81080.28,0.0,0.01338,1e-05,2.6242]
[1778119694231,38.9,81092.04,0.0,0.01353,1e-05,2.6486]
[1778119699266,38.9,81096.87,0.0,0.01359,1e-05,2.65915]
[1778119704301,38.9,81093.87,0.0,0.01356,1e-05,2.65387]
[1778119709336,38.91,81090.18,0.0,0.01352,1e-05,2.64726]
[1778119714371,38.91,81089.27,0.0,0.01351,1e-05,2.64477]
[1778119719406,38.91,81085.55,0.0,0.01347,1e-05,2.63821]
[1778119724441,38.91,81089.36,0.0,0.01352,1e-05,2.6467]
[1778119729476,38.92,81088.16,0.0,0.01351,1e-05,2.64513]
[1778119734511,38.92,81083.86,0.0,0.01346,1e-05,2.63741]
[1778119739546,38.92,81082.98,0.0,0.01346,1e-05,2.63655]
[1778119744581,38.93,81081.09,0.0,0.01344,1e-05,2.63369]
[1778119749616,38.93,81083.18,0.0,0.01347,1e-05,2.63874]
[1778119755658,38.93,81083.48,0.0,0.01348,1e-05,2.64034]
[1778119760693,38.93,81082.52,0.0,0.01347,1e-05,2.63921]
[1778119763716,38.93,81063.33,0.0,0.01326,1e-05,2.6017]
[1778119768751,38.94,81063.84,0.0,0.01327,1e-05,2.60386]
[1778119773786,38.94,81057.78,0.0,0.0132,1e-05,2.59144]
[1778119778822,38.95,81056.89,0.0,0.0132,1e-05,2.59093]
[1778119783856,38.95,81054.56,0.0,0.01318,1e-05,2.58762]
[1778119788891,38.95,81046.61,0.0,0.01309,1e-05,2.57335]
[1778119791003,38.95,81040.45,0.0,0.01303,1e-05,2.56172]
[1778119792578,38.96,81014.76,0.0,0.01275,1e-05,2.51292]
[1778119797607,38.96,81015.45,0.0,0.01277,1e-05,2.51667]
[1778119801516,38.97,81015.11,0.0,0.01277,1e-05,2.51746]
[1778119811053,38.98,81032.59,0.0,0.013,1e-05,2.55621]
[1778119816090,38.99,81033.9,0.0,0.01302,1e-05,2.56082]
[1778119818541,38.99,81033.77,0.0,0.01302,1e-05,2.56097]
[1778119824146,39.0,81037.49,0.0,0.01308,1e-05,2.57099]
[1778119829181,39.01,81038.13,0.0,0.0131,1e-05,2.57412]
[1778119834329,39.01,81038.1,0.0,0.0131,1e-05,2.57387]
[1778119835272,39.01,81038.4,0.0,0.01311,1e-05,2.57482]
[1778119841265,39.02,81038.38,0.0,0.01312,1e-05,2.57732]
[1778119846300,39.02,81031.15,0.0,0.01305,1e-05,2.565]
[1778119851200,39.03,81028.35,0.0,0.01303,1e-05,2.56107]
[1778119856371,39.04,81021.85,0.0,0.01297,1e-05,2.55073]
[1778119861406,39.04,81020.01,0.0,0.01296,1e-05,2.54908]
[1778119866441,39.05,81017.34,0.0,0.01294,1e-05,2.54583]
[1778119868553,39.05,81019.45,0.0,0.01297,1e-05,2.5503]
[1778119878526,39.06,81020.62,0.0,0.013,1e-05,2.55668]
[1778119883561,39.07,81028.37,0.0,0.0131,1e-05,2.57388]
[1778119889605,39.07,81021.51,0.0,0.01304,1e-05,2.56271]
[1778119894646,39.08,81014.58,0.0,0.01296,1e-05,2.54946]
[1778119900688,39.09,81002.7,0.0,0.01285,1e-05,2.52908]
[1778119905728,39.09,80991.86,0.0,0.01274,1e-05,2.51045]
[1778119910758,39.1,80984.58,0.0,0.01267,1e-05,2.49874]
[1778119915793,39.11,80973.65,0.0,0.01256,1e-05,2.47996]
[1778119920828,39.11,80972.65,0.0,0.01256,1e-05,2.48032]
[1778119925863,39.12,80972.02,0.0,0.01257,1e-05,2.48167]
[1778119930899,39.13,80971.42,0.0,0.01258,1e-05,2.48304]
[1778119935934,39.14,80986.06,0.0,0.01276,1e-05,2.51333]
[1778119940969,39.14,80982.71,0.0,0.01273,1e-05,2.50918]
[1778119944997,39.15,80956.5,0.0,0.01246,1e-05,2.46147]
[1778119950034,39.16,80956.68,0.0,0.01247,1e-05,2.46438]
[1778119955069,39.16,80969.04,0.0,0.01261,1e-05,2.48818]
[1778119960104,39.17,80977.47,0.0,0.01272,1e-05,2.50622]
[1778119965139,39.18,80972.57,0.0,0.01268,1e-05,2.49918]
[1778119970174,39.2,80966.18,0.0,0.01265,1e-05,2.49371]
[1778119975211,39.22,80972.78,0.0,0.01276,1e-05,2.51273]
[1778119980246,39.22,80974.77,0.0,0.01279,1e-05,2.51868]
[1778119985285,39.23,80954.93,0.0,0.01259,1e-05,2.48328]
[1778119986254,39.23,80954.93,0.0,0.01259,1e-05,2.48328]
[1778119991327,39.27,80947.31,0.0,0.01257,1e-05,2.4806]
[1778119998379,39.3,80948.43,0.0,0.01265,1e-05,2.4942]
[1778120003414,39.31,80945.98,0.0,0.01264,1e-05,2.49182]
[1778120008449,39.32,80948.47,0.0,0.01268,1e-05,2.49874]
[1778120013491,39.34,80965.13,0.0,0.01291,1e-05,2.53768]
[1778120018526,39.35,80954.04,0.0,0.01279,1e-05,2.51839]
[1778120023561,39.36,80950.67,0.0,0.01277,1e-05,2.51395]
[1778120028596,39.36,80950.5,0.0,0.01278,1e-05,2.51563]
[1778120033631,39.37,80951.43,0.0,0.0128,1e-05,2.5194]
[1778120038668,39.37,80943.28,0.0,0.01272,1e-05,2.50587]
[1778120043704,39.38,80948.93,0.0,0.0128,1e-05,2.5187]
[1778120048739,39.39,80943.69,0.0,0.01275,1e-05,2.5107]
[1778120053774,39.39,80944.08,0.0,0.01277,1e-05,2.51382]
[1778120058810,39.4,80937.32,0.0,0.01271,1e-05,2.50298]
[1778120063844,39.41,80930.23,0.0,0.01264,1e-05,2.49165]
[1778120068879,39.41,80931.09,0.0,0.01266,1e-05,2.49539]
[1778120073616,39.42,80929.19,0.0,0.01264,1e-05,2.49147]
[1778120078949,39.43,80922.71,0.0,0.01259,1e-05,2.48236]
[1778120081839,39.43,80922.49,0.0,0.01259,1e-05,2.4824]
[1778120091033,39.44,80925.59,0.0,0.01265,1e-05,2.49329]
[1778120096068,39.45,80923.66,0.0,0.01265,1e-05,2.49192]
[1778120101104,39.46,80936.33,0.0,0.0128,1e-05,2.51805]
[1778120106140,39.46,80930.43,0.0,0.01274,1e-05,2.50894]
[1778120111174,39.47,80929.59,0.0,0.01275,1e-05,2.50948]
[1778120116209,39.48,80916.95,0.0,0.01262,1e-05,2.48784]
[1778120121244,39.49,80920.04,0.0,0.01267,1e-05,2.496]
[1778120126279,39.49,80921.89,0.0,0.0127,1e-05,2.5017]
[1778120131314,39.5,80925.94,0.0,0.01275,1e-05,2.5099]
[1778120137356,39.51,80928.72,0.0,0.0128,1e-05,2.51771]
[1778120142155,39.51,80925.69,0.0,0.01278,1e-05,2.51365]
[1778120142391,39.51,80934.64,0.0,0.01288,1e-05,2.53108]
[1778120147426,39.53,80955.2,0.0,0.01313,1e-05,2.57498]
[1778120151454,39.54,80975.4,0.0,0.01338,1e-05,2.61759]
[1778120153853,39.54,80971.02,0.0,0.01333,1e-05,2.60982]
[1778120163940,39.57,80949.32,0.0,0.01314,1e-05,2.57657]
[1778120164545,39.57,80949.5,0.0,0.01315,1e-05,2.57777]
[1778120166813,39.57,80949.94,0.0,0.01316,1e-05,2.57899]
[1778120172603,39.58,80940.0,0.0,0.01306,1e-05,2.56236]
[1778120177639,39.58,80940.87,0.0,0.01308,1e-05,2.56618]
[1778120182674,39.59,80957.57,0.0,0.01328,1e-05,2.60039]
[1778120187709,39.6,80950.84,0.0,0.01321,1e-05,2.589]
[1778120192745,39.6,80947.37,0.0,0.01318,1e-05,2.58236]
[1778120197780,39.61,80948.59,0.0,0.0132,1e-05,2.58647]
[1778120202815,39.61,80946.61,0.0,0.01319,1e-05,2.58436]
[1778120207850,39.62,80949.14,0.0,0.01323,1e-05,2.59096]
[1778120212885,39.62,80949.89,0.0,0.01325,1e-05,2.59404]
[1778120217921,39.63,80948.68,0.0,0.01324,1e-05,2.59364]
[1778120217999,39.63,80948.68,0.0,0.01324,1e-05,2.59364]
[1778120218928,39.63,80948.83,0.0,0.01325,1e-05,2.59473]
[1778120223977,39.64,80949.02,0.0,0.01328,1e-05,2.59902]
[1778120229012,39.65,80942.75,0.0,0.01323,1e-05,2.59079]
[1778120234047,39.67,80946.24,0.0,0.01329,1e-05,2.60151]
[1778120239082,39.68,80946.44,0.0,0.01332,1e-05,2.60573]
[1778120240020,39.68,80946.44,0.0,0.01332,1e-05,2.60573]
[1778120240089,39.68,80946.55,0.0,0.01332,1e-05,2.60671]
[1778120245124,39.68,80956.21,0.0,0.01344,1e-05,2.62694]
[1778120250160,39.69,80955.26,0.0,0.01344,1e-05,2.62632]
[1778120251031,39.69,80955.26,0.0,0.01344,1e-05,2.62632]
[1778120251166,39.69,80952.82,0.0,0.0134,1e-05,2.62013]
[1778120256109,39.7,80961.01,0.0,0.01351,1e-05,2.63907]
[1778120258406,39.7,80956.06,0.0,0.01346,1e-05,2.63076]
[1778120261385,39.71,80953.13,0.0,0.01344,1e-05,2.6272]
[1778120262555,39.71,80947.47,0.0,0.01338,1e-05,2.61688]
[1778120264575,39.72,80931.25,0.0,0.01321,1e-05,2.58696]
[1778120270308,39.73,80945.57,0.0,0.0134,1e-05,2.62005]
[1778120275343,39.74,80947.2,0.0,0.01344,1e-05,2.62692]
[1778120276056,39.74,80947.2,0.0,0.01344,1e-05,2.62692]
[1778120276350,39.75,80947.28,0.0,0.01345,1e-05,2.62781]
[1778120281385,39.75,80952.55,0.0,0.01352,1e-05,2.63934]
[1778120286420,39.75,80961.15,0.0,0.01362,1e-05,2.65737]
[1778120287068,39.75,80961.15,0.0,0.01362,1e-05,2.65737]
[1778120287427,39.75,80967.61,0.0,0.0137,1e-05,2.67033]
[1778120292463,39.76,80973.43,0.0,0.01378,1e-05,2.68506]
[1778120297498,39.77,80966.28,0.0,0.01372,1e-05,2.67409]
[1778120302533,39.78,80962.36,0.0,0.01369,1e-05,2.66967]
[1778120307568,39.79,80966.7,0.0,0.01376,1e-05,2.68153]
[1778120312604,39.8,80966.01,0.0,0.01377,1e-05,2.6817]
[1778120317639,39.81,80967.5,0.0,0.0138,1e-05,2.68791]
[1778120322674,39.82,80971.68,0.0,0.01387,1e-05,2.69936]
[1778120327709,39.83,80965.04,0.0,0.01381,1e-05,2.68929]
[1778120332744,39.84,80964.61,0.0,0.01383,1e-05,2.69164]
[1778120337779,39.85,80965.78,0.0,0.01386,1e-05,2.69714]
[1778120342814,39.86,80965.77,0.0,0.01388,1e-05,2.70027]
[1778120347849,39.87,80964.86,0.0,0.01388,1e-05,2.7016]
[1778120352884,39.88,80965.48,0.0,0.01391,1e-05,2.70595]
[1778120357919,39.89,80956.69,0.0,0.01383,1e-05,2.69157]
[1778120362954,39.9,80943.21,0.0,0.01369,1e-05,2.66814]
[1778120367990,39.91,80943.77,0.0,0.01372,1e-05,2.6726]
[1778120368163,39.91,80943.77,0.0,0.01372,1e-05,2.6726]
[1778120368997,39.91,80944.74,0.0,0.01373,1e-05,2.67518]
[1778120374032,39.91,80948.0,0.0,0.01377,1e-05,2.68067]
[1778120379176,39.91,80958.99,0.0,0.0139,1e-05,2.70317]
[1778120380074,39.92,80958.54,0.0,0.0139,1e-05,2.70287]
[1778120385109,39.92,80961.26,0.0,0.01394,1e-05,2.71123]
[1778120387349,39.93,80960.63,0.0,0.01394,1e-05,2.71111]
[1778120393165,39.94,80945.34,0.0,0.01379,1e-05,2.68428]
[1778120394163,39.94,80945.34,0.0,0.01379,1e-05,2.68428]
[1778120399207,39.95,80917.93,0.0,0.0135,1e-05,2.63456]
[1778120405201,39.96,80913.39,0.0,0.01347,1e-05,2.62933]
[1778120405250,39.96,80913.67,0.0,0.01347,1e-05,2.63058]
[1778120410285,39.97,80916.84,0.0,0.01352,1e-05,2.6381]
[1778120415320,39.97,80925.49,0.0,0.01362,1e-05,2.65627]
[1778120416215,39.97,80925.49,0.0,0.01362,1e-05,2.65627]
[1778120416327,39.97,80923.18,0.0,0.0136,1e-05,2.65199]
[1778120421362,39.98,80923.62,0.0,0.01362,1e-05,2.65628]
[1778120426397,39.99,80930.19,0.0,0.01372,1e-05,2.67254]
[1778120431432,40.0,80933.09,0.0,0.01376,1e-05,2.6798]
[1778120437475,40.01,80934.82,0.0,0.01381,1e-05,2.68704]
[1778120442509,40.02,80935.46,0.0,0.01383,1e-05,2.69145]
[1778120447544,40.03,80935.64,0.0,0.01385,1e-05,2.69489]
[1778120452579,40.04,80944.13,0.0,0.01397,1e-05,2.71475]
[1778120457614,40.05,80943.88,0.0,0.01399,1e-05,2.71714]
[1778120462650,40.06,80954.48,0.0,0.01413,1e-05,2.74105]
[1778120467684,40.07,80953.6,0.0,0.01413,1e-05,2.74195]
[1778120470889,40.07,80954.22,0.0,0.01414,1e-05,2.74424]
[1778120470952,40.07,80954.22,0.0,0.01414,1e-05,2.74424]
[1778120478761,40.08,80942.74,0.0,0.01404,1e-05,2.72616]
[1778120483799,40.09,80938.18,0.0,0.014,1e-05,2.71983]
[1778120488834,40.1,80932.37,0.0,0.01395,1e-05,2.71108]
[1778120493869,40.11,80940.24,0.0,0.01405,1e-05,2.72786]
[1778120498904,40.12,80934.67,0.0,0.014,1e-05,2.71957]
[1778120503939,40.13,80928.16,0.0,0.01394,1e-05,2.70951]
[1778120508975,40.14,80926.73,0.0,0.01395,1e-05,2.70965]
[1778120514010,40.14,80916.45,0.0,0.01384,1e-05,2.69243]
[1778120519045,40.15,80915.46,0.0,0.01385,1e-05,2.69359]
[1778120524080,40.16,80907.38,0.0,0.01378,1e-05,2.68079]
[1778120529115,40.17,80907.09,0.0,0.01379,1e-05,2.68338]
[1778120534150,40.18,80907.2,0.0,0.01381,1e-05,2.68673]
[1778120539185,40.19,80907.43,0.0,0.01383,1e-05,2.69027]
[1778120544220,40.2,80907.34,0.0,0.01385,1e-05,2.69373]
[1778120549255,40.21,80907.93,0.0,0.01388,1e-05,2.6979]
[1778120554291,40.22,80906.85,0.0,0.01388,1e-05,2.69706]
[1778120559326,40.23,80899.27,0.0,0.01381,1e-05,2.68515]
[1778120563558,40.24,80903.75,0.0,0.01387,1e-05,2.69638]
[1778120563626,40.24,80903.75,0.0,0.01387,1e-05,2.69638]
[1778120565226,40.24,80903.75,0.0,0.01387,1e-05,2.69638]
[1778120567247,40.24,80912.92,0.0,0.01399,1e-05,2.71565]
[1778120567589,40.24,80915.05,0.0,0.01402,1e-05,2.72098]
[1778120571448,40.25,80916.44,0.0,0.01404,1e-05,2.72538]
[1778120573890,40.25,80918.39,0.0,0.01407,1e-05,2.73034]
[1778120574458,40.25,80920.95,0.0,0.01411,1e-05,2.73597]
[1778120580473,40.27,80923.06,0.0,0.01415,1e-05,2.74387]
[1778120585508,40.27,80928.27,0.0,0.01423,1e-05,2.75688]
[1778120590483,40.28,80938.46,0.0,0.01436,1e-05,2.77941]
[1778120595578,40.29,80964.93,0.0,0.0147,1e-05,2.83566]
[1778120601031,40.29,80967.65,0.0,0.01474,1e-05,2.84274]
[1778120606656,40.3,80961.45,0.0,0.01468,1e-05,2.83259]
[1778120611691,40.3,80960.92,0.0,0.01467,1e-05,2.83159]
[1778120616726,40.31,80965.91,0.0,0.01474,1e-05,2.84362]
[1778120621007,40.31,80968.68,0.0,0.01478,1e-05,2.85035]
[1778120626796,40.32,80981.95,0.0,0.01496,1e-05,2.88001]
[1778120631831,40.32,80988.12,0.0,0.01505,1e-05,2.89423]
[1778120636866,40.33,80996.08,0.0,0.01515,1e-05,2.91212]
[1778120641901,40.33,80984.84,0.0,0.01502,1e-05,2.89]
[1778120646937,40.34,80976.14,0.0,0.01492,1e-05,2.87341]
[1778120651971,40.34,80957.0,0.0,0.0147,1e-05,2.83578]
[1778120654333,40.34,80956.89,0.0,0.0147,1e-05,2.83593]
[1778120659020,40.35,80934.95,0.0,0.01445,1e-05,2.79368]
[1778120664055,40.35,80934.43,0.0,0.01446,1e-05,2.79481]
[1778120671104,40.36,80934.04,0.0,0.01446,1e-05,2.79523]
[1778120676139,40.37,80935.88,0.0,0.0145,1e-05,2.80109]
[1778120681174,40.38,80938.79,0.0,0.01454,1e-05,2.80908]
[1778120686209,40.38,80930.39,0.0,0.01446,1e-05,2.79418]
[1778120691244,40.39,80933.58,0.0,0.01451,1e-05,2.80275]
[1778120694184,40.39,80930.75,0.0,0.01448,1e-05,2.79785]
[1778120699300,40.4,80911.58,0.0,0.01427,1e-05,2.76202]
[1778120704335,40.41,80910.48,0.0,0.01427,1e-05,2.76218]
[1778120705473,40.41,80910.48,0.0,0.01427,1e-05,2.76218]
[1778120714405,40.42,80925.82,0.0,0.01448,1e-05,2.79788]
[1778120719440,40.43,80930.33,0.0,0.01455,1e-05,2.80945]
[1778120726388,40.43,80918.73,0.0,0.01442,1e-05,2.78768]
[1778120731524,40.44,80918.6,0.0,0.01443,1e-05,2.78911]
[1778120736559,40.45,80911.25,0.0,0.01436,1e-05,2.77651]
[1778120741594,40.46,80909.61,0.0,0.01435,1e-05,2.77549]
[1778120746629,40.46,80908.93,0.0,0.01436,1e-05,2.77635]
[1778120751664,40.47,80905.11,0.0,0.01432,1e-05,2.77092]
[1778120756699,40.48,80902.71,0.0,0.01431,1e-05,2.7684]
[1778120762741,40.48,80900.44,0.0,0.0143,1e-05,2.76658]
[1778120768783,40.49,80900.63,0.0,0.01432,1e-05,2.76965]
[1778120773818,40.5,80901.56,0.0,0.01434,1e-05,2.77373]
[1778120778853,40.51,80906.59,0.0,0.01441,1e-05,2.78594]
[1778120783889,40.51,80905.56,0.0,0.01441,1e-05,2.78595]
[1778120788924,40.52,80903.43,0.0,0.0144,1e-05,2.78376]
[1778120793959,40.52,80901.76,0.0,0.01439,1e-05,2.78078]
[1778120798994,40.53,80899.65,0.0,0.01437,1e-05,2.7787]
[1778120804029,40.54,80904.55,0.0,0.01444,1e-05,2.79065]
[1778120809067,40.54,80904.92,0.0,0.01446,1e-05,2.79351]
[1778120814104,40.55,80904.75,0.0,0.01447,1e-05,2.7953]
[1778120819139,40.56,80905.06,0.0,0.01449,1e-05,2.79804]
[1778120824174,40.56,80902.63,0.0,0.01447,1e-05,2.79524]
[1778120829209,40.57,80903.57,0.0,0.0145,1e-05,2.7992]
[1778120834244,40.58,80901.9,0.0,0.01449,1e-05,2.79788]
[1778120839279,40.58,80901.43,0.0,0.01449,1e-05,2.79898]
[1778120844314,40.59,80892.43,0.0,0.0144,1e-05,2.78297]
[1778120849350,40.59,80897.03,0.0,0.01447,1e-05,2.79442]
[1778120854385,40.6,80896.66,0.0,0.01447,1e-05,2.79401]
[1778120859420,40.61,80898.13,0.0,0.0145,1e-05,2.79909]
[1778120864455,40.61,80897.96,0.0,0.01451,1e-05,2.80083]
[1778120870497,40.62,80897.83,0.0,0.01452,1e-05,2.80308]
[1778120875532,40.63,80897.21,0.0,0.01453,1e-05,2.80393]
[1778120879572,40.63,80901.68,0.0,0.01459,1e-05,2.81419]
[1778120885602,40.64,80903.6,0.0,0.01463,1e-05,2.82126]
[1778120890638,40.65,80901.15,0.0,0.01461,1e-05,2.81823]
[1778120896680,40.65,80901.09,0.0,0.01463,1e-05,2.82041]
[1778120901717,40.66,80902.08,0.0,0.01465,1e-05,2.82429]
[1778120906750,40.66,80905.64,0.0,0.0147,1e-05,2.83327]
[1778120912471,40.67,80905.71,0.0,0.01471,1e-05,2.83479]
[1778120919841,40.68,80926.54,0.0,0.01497,1e-05,2.87811]
[1778120924876,40.68,80923.18,0.0,0.01494,1e-05,2.87256]
[1778120929911,40.68,80906.47,0.0,0.01474,1e-05,2.84001]
[1778120932952,40.69,80907.19,0.0,0.01476,1e-05,2.84213]
[1778120934858,40.69,80908.73,0.0,0.01478,1e-05,2.8459]
[1778120937867,40.69,80906.91,0.0,0.01476,1e-05,2.84316]
[1778120943002,40.7,80907.25,0.0,0.01478,1e-05,2.84581]
[1778120948038,40.7,80900.93,0.0,0.01471,1e-05,2.83463]
[1778120953073,40.71,80903.45,0.0,0.01475,1e-05,2.84142]
[1778120958108,40.71,80904.09,0.0,0.01477,1e-05,2.84433]
[1778120963143,40.72,80903.41,0.0,0.01477,1e-05,2.84457]
[1778120968178,40.72,80908.4,0.0,0.01484,1e-05,2.85624]
[1778120976234,40.73,80909.21,0.0,0.01486,1e-05,2.8585]
[1778120981271,40.73,80921.55,0.0,0.01502,1e-05,2.88504]
[1778120987313,40.74,80922.52,0.0,0.01504,1e-05,2.8885]
[1778120992345,40.74,80927.97,0.0,0.01511,1e-05,2.90065]
[1778120994054,40.74,80930.03,0.0,0.01514,1e-05,2.90534]
[1778120996329,40.74,80929.32,0.0,0.01513,1e-05,2.90429]
[1778121001411,40.75,80910.08,0.0,0.0149,1e-05,2.86634]
[1778121003402,40.75,80909.23,0.0,0.0149,1e-05,2.86488]
[1778121006651,40.75,80913.52,0.0,0.01495,1e-05,2.87451]
[1778121008216,40.75,80927.98,0.0,0.01513,1e-05,2.90475]
[1778121013495,40.75,80944.34,0.0,0.01534,1e-05,2.93978]
[1778121016326,40.75,80942.94,0.0,0.01533,1e-05,2.93715]
[1778121019996,40.76,80943.08,0.0,0.01533,1e-05,2.93803]
[1778121024572,40.76,80923.43,0.0,0.01509,1e-05,2.89805]
[1778121029607,40.76,80906.96,0.0,0.0149,1e-05,2.86535]
[1778121034642,40.77,80903.65,0.0,0.01486,1e-05,2.85815]
[1778121039677,40.77,80903.3,0.0,0.01486,1e-05,2.85883]
[1778121044712,40.77,80906.19,0.0,0.01491,1e-05,2.86611]
[1778121049754,40.78,80903.82,0.0,0.01489,1e-05,2.86261]
[1778121054789,40.78,80905.74,0.0,0.01492,1e-05,2.86811]
[1778121059824,40.79,80905.07,0.0,0.01492,1e-05,2.86805]
[1778121064859,40.79,80920.86,0.0,0.01512,1e-05,2.90165]
[1778121070901,40.79,80909.32,0.0,0.01499,1e-05,2.87931]
[1778121075937,40.8,80907.43,0.0,0.01497,1e-05,2.87667]
[1778121082986,40.8,80900.2,0.0,0.01489,1e-05,2.86372]
[1778121084582,40.8,80900.2,0.0,0.01489,1e-05,2.86372]
[1778121090037,40.81,80905.57,0.0,0.01497,1e-05,2.87654]
[1778121091139,40.81,80905.57,0.0,0.01497,1e-05,2.87654]
[1778121097086,40.81,80917.36,0.0,0.01511,1e-05,2.90057]
[1778121102121,40.82,80924.09,0.0,0.0152,1e-05,2.91547]
[1778121107156,40.82,80925.54,0.0,0.01523,1e-05,2.91939]
[1778121112194,40.82,80934.29,0.0,0.01534,1e-05,2.93837]
[1778121117229,40.82,80933.04,0.0,0.01533,1e-05,2.93646]
[1778121119485,40.82,80932.95,0.0,0.01533,1e-05,2.93641]
[1778121119739,40.82,80932.95,0.0,0.01533,1e-05,2.93641]
[1778121127299,40.83,80928.4,0.0,0.01528,1e-05,2.92827]
[1778121132334,40.83,80933.14,0.0,0.01534,1e-05,2.93877]
[1778121139383,40.83,80933.92,0.0,0.01536,1e-05,2.94119]
[1778121145425,40.83,80933.54,0.0,0.01536,1e-05,2.94111]
[1778121150460,40.84,80933.05,0.0,0.01535,1e-05,2.94069]
[1778121155497,40.84,80920.16,0.0,0.01519,1e-05,2.91282]
[1778121160532,40.84,80929.46,0.0,0.01531,1e-05,2.93288]
[1778121165567,40.84,80930.36,0.0,0.01533,1e-05,2.93542]
[1778121170602,40.84,80934.18,0.0,0.01538,1e-05,2.94406]
[1778121175637,40.85,80938.45,0.0,0.01543,1e-05,2.95362]
[1778121180029,40.85,80938.26,0.0,0.01543,1e-05,2.95359]
[1778121180226,40.85,80936.46,0.0,0.01541,1e-05,2.94996]
[1778121180303,40.85,80936.46,0.0,0.01541,1e-05,2.94996]
[1778121181187,40.85,80936.46,0.0,0.01541,1e-05,2.94996]
[1778121180682,40.85,81008.35,0.0,0.01633,1e-05,3.103]
[1778121181297,40.85,81008.35,0.0,0.01633,1e-05,3.103]
[1778121181421,40.85,81008.35,0.0,0.01633,1e-05,3.103]
[1778121181501,40.85,81008.35,0.0,0.01633,1e-05,3.103]
[1778121181610,40.85,81008.35,0.0,0.01633,1e-05,3.103]
[1778121181686,40.84,81031.66,0.0,0.01663,1e-05,3.15256]
[1778121182142,40.84,81031.66,0.0,0.01663,1e-05,3.15256]
[1778121187151,40.84,81019.46,0.0,0.01646,1e-05,3.12489]
[1778121187514,40.84,81019.46,0.0,0.01646,1e-05,3.12489]
[1778121189150,40.84,81031.08,0.0,0.01662,1e-05,3.14996]
[1778121191160,40.84,81034.81,0.0,0.01666,1e-05,3.15772]
[1778121194321,40.84,81040.46,0.0,0.01673,1e-05,3.16948]
[1778121199813,40.83,81033.07,0.0,0.01663,1e-05,3.15176]
[1778121202214,40.83,81030.78,0.0,0.01659,1e-05,3.14632]
[1778121202636,40.83,81030.78,0.0,0.01659,1e-05,3.14632]
[1778121207869,40.83,81022.72,0.0,0.01648,1e-05,3.12748]
[1778121212904,40.83,81017.93,0.0,0.0164,1e-05,3.11425]
[1778121216543,40.82,81012.08,0.0,0.01632,1e-05,3.10107]
[1778121218541,40.82,81009.05,0.0,0.01628,1e-05,3.09409]
[1778121223782,40.82,81001.54,0.0,0.01618,1e-05,3.07739]
[1778121229025,40.82,80991.3,0.0,0.01604,1e-05,3.05502]
[1778121235067,40.82,80991.86,0.0,0.01605,1e-05,3.05597]
[1778121240103,40.82,80988.71,0.0,0.01601,1e-05,3.04907]
[1778121245138,40.82,80995.45,0.0,0.01609,1e-05,3.06338]
[1778121250174,40.82,80999.7,0.0,0.01615,1e-05,3.07221]
[1778121253189,40.82,81001.32,0.0,0.01617,1e-05,3.07555]
[1778121254736,40.82,81001.65,0.0,0.01617,1e-05,3.07618]
[1778121256922,40.82,81003.25,0.0,0.01619,1e-05,3.07945]
[1778121262258,40.81,81009.59,0.0,0.01627,1e-05,3.09238]
[1778121268302,40.81,81011.49,0.0,0.01629,1e-05,3.09573]
[1778121274344,40.81,81011.49,0.0,0.01627,1e-05,3.09303]
[1778121279379,40.81,81011.95,0.0,0.01628,1e-05,3.09335]
[1778121284414,40.81,81011.46,0.0,0.01627,1e-05,3.09161]
[1778121289449,40.8,81012.23,0.0,0.01627,1e-05,3.0926]
[1778121294484,40.8,81011.68,0.0,0.01626,1e-05,3.09075]
[1778121301533,40.8,81014.33,0.0,0.01629,1e-05,3.09551]
[1778121307071,40.8,81017.81,0.0,0.01633,1e-05,3.10247]
[1778121312610,40.8,81004.37,0.0,0.01615,1e-05,3.07245]
[1778121317645,40.79,81005.18,0.0,0.01616,1e-05,3.07369]
[1778121322680,40.79,81006.26,0.0,0.01617,1e-05,3.07547]
[1778121327715,40.79,81002.92,0.0,0.01612,1e-05,3.06771]
[1778121334764,40.79,81003.72,0.0,0.01612,1e-05,3.06684]
[1778121339799,40.79,81001.54,0.0,0.01609,1e-05,3.06172]
[1778121344834,40.79,80992.8,0.0,0.01597,1e-05,3.04265]
[1778121349356,40.79,80984.99,0.0,0.01587,1e-05,3.02591]
[1778121354905,40.79,80979.51,0.0,0.0158,1e-05,3.01433]
[1778121355215,40.79,80979.51,0.0,0.0158,1e-05,3.01433]
[1778121355912,40.79,80979.14,0.0,0.0158,1e-05,3.01358]
[1778121360947,40.78,80972.66,0.0,0.0157,1e-05,2.99777]
[1778121365851,40.78,80972.09,0.0,0.01568,1e-05,2.995]
[1778121365984,40.78,80972.18,0.0,0.01568,1e-05,2.9948]
[1778121371018,40.78,80969.81,0.0,0.01566,1e-05,2.99017]
[1778121376053,40.78,80964.09,0.0,0.01559,1e-05,2.97858]
[1778121376238,40.78,80964.09,0.0,0.01559,1e-05,2.97858]
[1778121377060,40.78,80964.49,0.0,0.01559,1e-05,2.97952]
[1778121382095,40.77,80960.25,0.0,0.01553,1e-05,2.96878]
[1778121387130,40.77,80955.81,0.0,0.01546,1e-05,2.95743]
[1778121387246,40.77,80955.81,0.0,0.01546,1e-05,2.95743]
[1778121388137,40.77,80955.7,0.0,0.01546,1e-05,2.95719]
[1778121393172,40.77,80953.14,0.0,0.01542,1e-05,2.95077]
[1778121400221,40.77,80952.06,0.0,0.01541,1e-05,2.94942]
[1778121405256,40.77,80952.57,0.0,0.01542,1e-05,2.95114]
[1778121410291,40.78,80954.08,0.0,0.01545,1e-05,2.95492]
[1778121415326,40.78,80954.74,0.0,0.01546,1e-05,2.95688]
[1778121420361,40.78,80953.48,0.0,0.01545,1e-05,2.9548]
[1778121425396,40.78,80954.93,0.0,0.01547,1e-05,2.9584]
[1778121430431,40.78,80958.66,0.0,0.01552,1e-05,2.96674]
[1778121435466,40.78,80965.88,0.0,0.01561,1e-05,2.98225]
[1778121440501,40.78,80964.48,0.0,0.01559,1e-05,2.97967]
[1778121445536,40.79,80959.05,0.0,0.01553,1e-05,2.96868]
[1778121451578,40.79,80961.32,0.0,0.01555,1e-05,2.97219]
[1778121456619,40.79,80954.3,0.0,0.01547,1e-05,2.95797]
[1778121462661,40.79,80951.63,0.0,0.01544,1e-05,2.95309]
[1778121467696,40.79,80952.29,0.0,0.01545,1e-05,2.95508]
[1778121472731,40.79,80959.08,0.0,0.01554,1e-05,2.96984]
[1778121477766,40.79,80959.02,0.0,0.01554,1e-05,2.97018]
[1778121482801,40.8,80958.25,0.0,0.01553,1e-05,2.96907]
[1778121488844,40.8,80960.53,0.0,0.01557,1e-05,2.97443]
[1778121493880,40.8,80962.69,0.0,0.0156,1e-05,2.97945]
[1778121495894,40.8,80986.99,0.0,0.01591,1e-05,3.03105]
[1778121500929,40.8,80998.64,0.0,0.01606,1e-05,3.05596]
[1778121505964,40.8,80994.32,0.0,0.016,1e-05,3.04652]
[1778121510999,40.8,80993.07,0.0,0.01597,1e-05,3.0419]
[1778121516035,40.8,80992.83,0.0,0.01597,1e-05,3.04133]
[1778121521070,40.8,80987.12,0.0,0.0159,1e-05,3.02911]
[1778121526105,40.8,80984.43,0.0,0.01586,1e-05,3.0235]
[1778121531140,40.8,80986.19,0.0,0.01588,1e-05,3.02734]
[1778121536175,40.8,80987.76,0.0,0.01591,1e-05,3.0308]
[1778121541210,40.8,80988.52,0.0,0.01592,1e-05,3.03251]
[1778121544815,40.8,80990.64,0.0,0.01594,1e-05,3.0371]
[1778121550273,40.8,80993.38,0.0,0.01598,1e-05,3.04302]
[1778121551109,40.8,80993.38,0.0,0.01598,1e-05,3.04302]
[1778121557322,40.8,80984.81,0.0,0.01587,1e-05,3.02491]
[1778121562357,40.8,80983.82,0.0,0.01586,1e-05,3.02299]
[1778121568399,40.8,80983.98,0.0,0.01586,1e-05,3.02359]
[1778121573434,40.8,80983.42,0.0,0.01585,1e-05,3.02076]
[1778121578469,40.8,80989.07,0.0,0.01592,1e-05,3.03296]
[1778121583504,40.8,80994.26,0.0,0.01599,1e-05,3.04418]
[1778121588539,40.8,80999.0,0.0,0.01605,1e-05,3.0543]
[1778121593574,40.8,80984.34,0.0,0.01586,1e-05,3.02298]
[1778121598610,40.8,80969.71,0.0,0.01568,1e-05,2.99226]
[1778121603644,40.81,80969.6,0.0,0.01568,1e-05,2.99247]
[1778121610693,40.81,80972.34,0.0,0.01572,1e-05,2.99883]
[1778121615728,40.81,80967.08,0.0,0.01565,1e-05,2.98815]
[1778121620763,40.81,80966.89,0.0,0.01565,1e-05,2.98819]
[1778121625798,40.81,80966.83,0.0,0.01565,1e-05,2.98849]
[1778121628719,40.81,80967.05,0.0,0.01566,1e-05,2.98912]
[1778121633854,40.81,80977.84,0.0,0.01579,1e-05,3.01044]
[1778121635770,40.81,80970.93,0.0,0.0157,1e-05,2.99586]
[1778121640903,40.81,80967.04,0.0,0.01565,1e-05,2.98811]
[1778121645938,40.82,80973.24,0.0,0.01573,1e-05,3.00161]
[1778121648348,40.82,80974.15,0.0,0.01575,1e-05,3.00359]
[1778121649784,40.82,80974.84,0.0,0.01576,1e-05,3.0051]
[1778121655001,40.82,80974.84,0.0,0.01576,1e-05,3.00548]
[1778121662051,40.82,80973.11,0.0,0.01574,1e-05,3.0022]
[1778121667086,40.82,80974.17,0.0,0.01575,1e-05,3.00477]
[1778121672123,40.82,80972.9,0.0,0.01574,1e-05,3.00236]
[1778121677158,40.82,80982.9,0.0,0.01587,1e-05,3.02377]
[1778121682193,40.82,80981.47,0.0,0.01585,1e-05,3.02086]
[1778121687228,40.82,80977.07,0.0,0.0158,1e-05,3.01167]
[1778121692263,40.82,80977.28,0.0,0.01579,1e-05,3.0105]
[1778121697298,40.82,80983.49,0.0,0.01587,1e-05,3.02393]
[1778121702333,40.82,80984.52,0.0,0.01588,1e-05,3.02626]
[1778121707368,40.82,80981.1,0.0,0.01584,1e-05,3.0191]
[1778121712404,40.82,80980.64,0.0,0.01584,1e-05,3.0183]
[1778121717440,40.82,80975.79,0.0,0.01578,1e-05,3.00821]
[1778121723482,40.83,80974.7,0.0,0.01577,1e-05,3.00635]
[1778121729524,40.83,80971.06,0.0,0.01572,1e-05,2.99906]
[1778121729587,40.83,80971.06,0.0,0.01572,1e-05,2.99906]
[1778121732545,40.82,80973.65,0.0,0.01575,1e-05,3.00327]
[1778121737580,40.82,80976.13,0.0,0.01576,1e-05,3.00635]
[1778121743622,40.81,80980.55,0.0,0.0158,1e-05,3.01306]
[1778121748657,40.8,80983.87,0.0,0.01583,1e-05,3.01784]
[1778121754586,40.8,80983.67,0.0,0.01581,1e-05,3.01376]
[1778121754699,40.79,80983.75,0.0,0.01581,1e-05,3.01305]
[1778121759734,40.8,80984.41,0.0,0.01582,1e-05,3.01472]
[1778121764769,40.8,80975.61,0.0,0.01571,1e-05,2.9964]
[1778121769804,40.8,80975.87,0.0,0.01571,1e-05,2.99737]
[1778121774839,40.8,80974.86,0.0,0.0157,1e-05,2.99566]
[1778121779874,40.8,80974.32,0.0,0.0157,1e-05,2.99494]
[1778121784909,40.8,80963.04,0.0,0.01556,1e-05,2.97168]
[1778121789945,40.8,80962.9,0.0,0.01556,1e-05,2.97196]
[1778121794980,40.8,80963.35,0.0,0.01557,1e-05,2.97345]
[1778121800016,40.81,80962.93,0.0,0.01557,1e-05,2.97307]
[1778121805050,40.81,80961.29,0.0,0.01555,1e-05,2.97012]
[1778121810085,40.81,80957.74,0.0,0.01551,1e-05,2.96319]
[1778121815120,40.81,80958.71,0.0,0.01551,1e-05,2.96394]
[1778121820156,40.81,80959.63,0.0,0.01553,1e-05,2.96636]
[1778121826200,40.81,80958.82,0.0,0.01552,1e-05,2.96524]
[1778121831258,40.82,80958.41,0.0,0.01552,1e-05,2.96485]
[1778121836293,40.82,80956.67,0.0,0.0155,1e-05,2.96168]
[1778121841328,40.82,80957.94,0.0,0.01552,1e-05,2.96479]
[1778121846363,40.82,80961.54,0.0,0.01557,1e-05,2.97276]
[1778121851398,40.82,80962.13,0.0,0.01558,1e-05,2.97435]
[1778121856433,40.82,80974.49,0.0,0.01573,1e-05,3.00069]
[1778121857393,40.82,80974.49,0.0,0.01573,1e-05,3.00069]
[1778121862480,40.82,80979.22,0.0,0.0158,1e-05,3.01081]
[1778121866168,40.82,80979.16,0.0,0.01579,1e-05,3.01069]
[1778121867288,40.82,80979.16,0.0,0.01579,1e-05,3.01075]
[1778121867403,40.82,80979.16,0.0,0.01579,1e-05,3.01075]
[1778121873557,40.82,80981.84,0.0,0.01582,1e-05,3.01469]
[1778121874318,40.82,80981.84,0.0,0.01582,1e-05,3.01469]
[1778121879599,40.82,80977.54,0.0,0.01577,1e-05,3.00574]
[1778121883863,40.82,80968.11,0.0,0.01565,1e-05,2.98612]
[1778121889669,40.82,80967.64,0.0,0.01565,1e-05,2.9856]
[1778121895272,40.83,80967.57,0.0,0.01565,1e-05,2.98577]
[1778121895712,40.82,80968.18,0.0,0.01565,1e-05,2.98671]
[1778121900747,40.82,80966.54,0.0,0.01562,1e-05,2.98119]
[1778121905782,40.81,80980.01,0.0,0.01578,1e-05,3.00751]
[1778121910946,40.81,80966.11,0.0,0.01559,1e-05,2.97636]
[1778121916812,40.8,80966.2,0.0,0.01558,1e-05,2.97417]
[1778121921906,40.79,80975.5,0.0,0.01568,1e-05,2.99136]
[1778121926941,40.79,80993.21,0.0,0.01589,1e-05,3.02668]
[1778121927816,40.79,80993.21,0.0,0.01589,1e-05,3.02668]
[1778121927948,40.79,80994.42,0.0,0.0159,1e-05,3.02877]
[1778121932983,40.78,81012.78,0.0,0.01613,1e-05,3.06618]
[1778121938019,40.78,81025.38,0.0,0.01629,1e-05,3.093]
[1778121941789,40.78,81035.63,0.0,0.01643,1e-05,3.11507]
[1778121947082,40.78,81030.45,0.0,0.01635,1e-05,3.1028]
[1778121952117,40.78,81030.02,0.0,0.01634,1e-05,3.1013]
[1778121957152,40.78,81035.54,0.0,0.01641,1e-05,3.11264]
[1778121962187,40.77,81045.39,0.0,0.01654,1e-05,3.13332]
[1778121968229,40.77,81034.63,0.0,0.01639,1e-05,3.10892]
[1778121973264,40.77,81032.13,0.0,0.01635,1e-05,3.10288]
[1778121973845,40.77,81032.13,0.0,0.01635,1e-05,3.10288]
[1778121974271,40.77,81032.34,0.0,0.01635,1e-05,3.10321]
[1778121979306,40.76,81039.27,0.0,0.01643,1e-05,3.11529]
[1778121984341,40.75,81039.51,0.0,0.01641,1e-05,3.11278]
[1778121984856,40.75,81039.51,0.0,0.01641,1e-05,3.11278]
[1778121984870,40.75,81039.51,0.0,0.01641,1e-05,3.11217]
[1778121990383,40.75,81033.34,0.0,0.01632,1e-05,3.09817]
[1778121995418,40.75,81033.35,0.0,0.01631,1e-05,3.09577]
[1778122000453,40.75,81035.89,0.0,0.01634,1e-05,3.10074]
[1778122005488,40.74,81035.54,0.0,0.01633,1e-05,3.09941]
[1778122010532,40.74,81041.3,0.0,0.0164,1e-05,3.11135]
[1778122015568,40.74,81043.36,0.0,0.01643,1e-05,3.11518]
[1778122020603,40.74,81043.09,0.0,0.01642,1e-05,3.11393]
[1778122025638,40.74,81054.05,0.0,0.01656,1e-05,3.13722]
[1778122030673,40.73,81056.43,0.0,0.01659,1e-05,3.14163]
[1778122033694,40.73,81075.93,0.0,0.01685,1e-05,3.1842]
[1778122038729,40.73,81079.72,0.0,0.01689,1e-05,3.19145]
[1778122043765,40.73,81069.9,0.0,0.01675,1e-05,3.16848]
[1778122048800,40.72,81061.36,0.0,0.01663,1e-05,3.14851]
[1778122053835,40.72,81066.29,0.0,0.01668,1e-05,3.15661]
[1778122058870,40.72,81062.35,0.0,0.01662,1e-05,3.14713]
[1778122063905,40.72,81065.34,0.0,0.01666,1e-05,3.1529]
[1778122068943,40.71,81069.74,0.0,0.01671,1e-05,3.16176]
[1778122073978,40.71,81073.61,0.0,0.01676,1e-05,3.16943]
[1778122079013,40.71,81077.1,0.0,0.0168,1e-05,3.17622]
[1778122084049,40.71,81073.76,0.0,0.01675,1e-05,3.16788]
[1778122089192,40.7,81077.52,0.0,0.01679,1e-05,3.1755]
[1778122095126,40.7,81076.68,0.0,0.01677,1e-05,3.17233]
[1778122101168,40.7,81077.02,0.0,0.01677,1e-05,3.17198]
[1778122102175,40.7,81058.52,0.0,0.01652,1e-05,3.13102]
[1778122107210,40.7,81054.52,0.0,0.01647,1e-05,3.12175]
[1778122112245,40.69,81054.65,0.0,0.01646,1e-05,3.11964]
[1778122118287,40.69,81054.42,0.0,0.01645,1e-05,3.11853]
[1778122123322,40.69,81059.78,0.0,0.01652,1e-05,3.12969]
[1778122128357,40.69,81046.47,0.0,0.01634,1e-05,3.10012]
[1778122133392,40.69,81044.76,0.0,0.01631,1e-05,3.09603]
[1778122138427,40.69,81046.99,0.0,0.01634,1e-05,3.10048]
[1778122143462,40.69,81047.02,0.0,0.01634,1e-05,3.10011]
[1778122148497,40.69,81056.53,0.0,0.01646,1e-05,3.12036]
[1778122154541,40.68,81055.07,0.0,0.01644,1e-05,3.11638]
[1778122159576,40.68,81054.88,0.0,0.01643,1e-05,3.11539]
[1778122164612,40.68,81051.21,0.0,0.01638,1e-05,3.10679]
[1778122171661,40.68,81052.03,0.0,0.01637,1e-05,3.10596]
[1778122176699,40.68,81050.61,0.0,0.01635,1e-05,3.10238]
[1778122181733,40.67,81052.95,0.0,0.01638,1e-05,3.10699]
[1778122186768,40.67,81054.48,0.0,0.0164,1e-05,3.10979]
[1778122192811,40.67,81053.61,0.0,0.01638,1e-05,3.10726]
[1778122197846,40.67,81052.36,0.0,0.01636,1e-05,3.10402]
[1778122202882,40.67,81052.08,0.0,0.01636,1e-05,3.10293]
[1778122207917,40.67,81051.14,0.0,0.01634,1e-05,3.10044]
[1778122212952,40.67,81054.09,0.0,0.01638,1e-05,3.10639]
[1778122217987,40.66,81054.17,0.0,0.01637,1e-05,3.10605]
[1778122223022,40.66,81050.96,0.0,0.01633,1e-05,3.09847]
[1778122228057,40.66,81050.91,0.0,0.01633,1e-05,3.09793]
[1778122233092,40.66,81051.22,0.0,0.01632,1e-05,3.09628]
[1778122241148,40.66,81040.12,0.0,0.01617,1e-05,3.07178]
[1778122248197,40.66,81041.02,0.0,0.01618,1e-05,3.07343]
[1778122253232,40.66,81039.51,0.0,0.01616,1e-05,3.06995]
[1778122258267,40.66,81039.71,0.0,0.01616,1e-05,3.07019]
[1778122263302,40.66,81040.28,0.0,0.01617,1e-05,3.07122]
[1778122271361,40.66,81040.77,0.0,0.01617,1e-05,3.07194]
[1778122276396,40.66,81047.4,0.0,0.01626,1e-05,3.08605]
[1778122281431,40.65,81046.15,0.0,0.01624,1e-05,3.08303]
[1778122286466,40.65,81048.99,0.0,0.01627,1e-05,3.08888]
[1778122288880,40.65,81048.99,0.0,0.01627,1e-05,3.08888]
[1778122294522,40.65,81048.13,0.0,0.01625,1e-05,3.08463]
[1778122298767,40.65,81048.32,0.0,0.01625,1e-05,3.08493]
[1778122298862,40.65,81048.32,0.0,0.01625,1e-05,3.08482]
[1778122307613,40.64,81048.52,0.0,0.01622,1e-05,3.08054]
[1778122310271,40.64,81047.63,0.0,0.01621,1e-05,3.07757]
[1778122310634,40.63,81047.64,0.0,0.0162,1e-05,3.07707]
[1778122315669,40.63,81049.95,0.0,0.01623,1e-05,3.08183]
[1778122321712,40.63,81050.6,0.0,0.01624,1e-05,3.08288]
[1778122326747,40.63,81054.67,0.0,0.01629,1e-05,3.09139]
[1778122329641,40.63,81055.07,0.0,0.01629,1e-05,3.09211]
[1778122329783,40.63,81055.07,0.0,0.01629,1e-05,3.09211]
[1778122332793,40.63,81082.06,0.0,0.01665,1e-05,3.15073]
[1778122337633,40.63,81080.62,0.0,0.01662,1e-05,3.14684]
[1778122342863,40.62,81082.77,0.0,0.01665,1e-05,3.1505]
[1778122344182,40.62,81082.77,0.0,0.01665,1e-05,3.1505]
[1778122353940,40.62,81080.47,0.0,0.01659,1e-05,3.14168]
[1778122358975,40.62,81085.28,0.0,0.01665,1e-05,3.15148]
[1778122364010,40.61,81085.57,0.0,0.01665,1e-05,3.15129]
[1778122370053,40.61,81091.84,0.0,0.01673,1e-05,3.16417]
[1778122375088,40.61,81096.74,0.0,0.01679,1e-05,3.17411]
[1778122381130,40.61,81095.86,0.0,0.01677,1e-05,3.17094]
[1778122386165,40.6,81078.7,0.0,0.01654,1e-05,3.13203]
[1778122391200,40.6,81074.1,0.0,0.01647,1e-05,3.12113]
[1778122396235,40.6,81073.25,0.0,0.01645,1e-05,3.11871]
[1778122401270,40.6,81071.99,0.0,0.01643,1e-05,3.11542]
[1778122406305,40.6,81077.53,0.0,0.0165,1e-05,3.12704]
[1778122411340,40.59,81075.47,0.0,0.01646,1e-05,3.12004]
[1778122416375,40.59,81072.75,0.0,0.01643,1e-05,3.11362]
[1778122421410,40.59,81089.88,0.0,0.01665,1e-05,3.1507]
[1778122426446,40.59,81098.9,0.0,0.01677,1e-05,3.16987]
[1778122431486,40.59,81100.69,0.0,0.01678,1e-05,3.17289]
[1778122436521,40.58,81100.89,0.0,0.01678,1e-05,3.17235]
[1778122441556,40.58,81090.6,0.0,0.01664,1e-05,3.14863]
[1778122446591,40.58,81091.48,0.0,0.01664,1e-05,3.14976]
[1778122452633,40.58,81089.83,0.0,0.01662,1e-05,3.14517]
[1778122457668,40.57,81100.07,0.0,0.01675,1e-05,3.16696]
[1778122462703,40.57,81099.29,0.0,0.01673,1e-05,3.16434]
[1778122467739,40.57,81099.18,0.0,0.01672,1e-05,3.16323]
[1778122472773,40.57,81098.76,0.0,0.0167,1e-05,3.15956]
[1778122477808,40.56,81084.47,0.0,0.01651,1e-05,3.12724]
[1778122478367,40.56,81084.47,0.0,0.01651,1e-05,3.12724]
[1778122478815,40.56,81084.82,0.0,0.01651,1e-05,3.12791]
[1778122487878,40.55,81084.79,0.0,0.01648,1e-05,3.12276]
[1778122488374,40.55,81084.79,0.0,0.01648,1e-05,3.12276]
[1778122488885,40.55,81084.65,0.0,0.01648,1e-05,3.1219]
[1778122493921,40.55,81084.27,0.0,0.01647,1e-05,3.12068]
[1778122498956,40.55,81084.58,0.0,0.01647,1e-05,3.12098]
[1778122503991,40.55,81085.47,0.0,0.01648,1e-05,3.12254]
[1778122509026,40.54,81084.71,0.0,0.01647,1e-05,3.12043]
[1778122514061,40.54,81085.6,0.0,0.01648,1e-05,3.12191]
[1778122519096,40.54,81086.4,0.0,0.01648,1e-05,3.12317]
[1778122524131,40.54,81078.12,0.0,0.01637,1e-05,3.10445]
[1778122529166,40.54,81077.77,0.0,0.01636,1e-05,3.1033]
[1778122535218,40.54,81077.8,0.0,0.01635,1e-05,3.10096]
[1778122541259,40.54,81078.28,0.0,0.01635,1e-05,3.10149]
[1778122550322,40.53,81079.14,0.0,0.01636,1e-05,3.10249]
[1778122557371,40.53,81078.27,0.0,0.01634,1e-05,3.09977]
[1778122562406,40.53,81073.05,0.0,0.01627,1e-05,3.08789]
[1778122567441,40.53,81074.01,0.0,0.01628,1e-05,3.08958]
[1778122573483,40.53,81074.12,0.0,0.01628,1e-05,3.08937]
[1778122578518,40.53,81079.36,0.0,0.01635,1e-05,3.10046]
[1778122584560,40.52,81083.41,0.0,0.0164,1e-05,3.10879]
[1778122589595,40.52,81099.74,0.0,0.01661,1e-05,3.14409]
[1778122594630,40.52,81101.76,0.0,0.01662,1e-05,3.14592]
[1778122599665,40.52,81104.12,0.0,0.01665,1e-05,3.15038]
[1778122604700,40.52,81111.45,0.0,0.01674,1e-05,3.16574]
[1778122609735,40.51,81123.91,0.0,0.01691,1e-05,3.19245]
[1778122611168,40.51,81123.91,0.0,0.01691,1e-05,3.19245]
[1778122616784,40.51,81126.82,0.0,0.01693,1e-05,3.19722]
[1778122617573,40.51,81126.82,0.0,0.01693,1e-05,3.19722]
[1778122622826,40.5,81132.31,0.0,0.017,1e-05,3.20792]
[1778122627861,40.5,81133.18,0.0,0.017,1e-05,3.20853]
[1778122632896,40.5,81130.98,0.0,0.01697,1e-05,3.20229]
[1778122637931,40.49,81141.99,0.0,0.01711,1e-05,3.22569]
[1778122644980,40.49,81141.45,0.0,0.01709,1e-05,3.22243]
[1778122650015,40.48,81149.16,0.0,0.01718,1e-05,3.23833]
[1778122655051,40.48,81149.01,0.0,0.01716,1e-05,3.23445]
[1778122661093,40.47,81147.16,0.0,0.01713,1e-05,3.22838]
[1778122666128,40.47,81139.4,0.0,0.01701,1e-05,3.2094]
[1778122671163,40.47,81139.47,0.0,0.017,1e-05,3.20819]
[1778122676198,40.46,81134.59,0.0,0.01693,1e-05,3.19597]
[1778122682240,40.46,81134.38,0.0,0.01692,1e-05,3.19404]
[1778122687275,40.45,81133.02,0.0,0.01689,1e-05,3.1898]
[1778122692311,40.45,81132.99,0.0,0.01688,1e-05,3.1886]
[1778122697345,40.45,81140.24,0.0,0.01697,1e-05,3.20366]
[1778122702380,40.44,81142.43,0.0,0.017,1e-05,3.20731]
[1778122707415,40.44,81141.81,0.0,0.01698,1e-05,3.20461]
[1778122712451,40.44,81141.11,0.0,0.01695,1e-05,3.19977]
[1778122717486,40.43,81130.36,0.0,0.0168,1e-05,3.17447]
[1778122722521,40.43,81126.05,0.0,0.01673,1e-05,3.16359]
[1778122727556,40.43,81118.68,0.0,0.01663,1e-05,3.14627]
[1778122732591,40.43,81117.18,0.0,0.0166,1e-05,3.14212]
[1778122737626,40.42,81117.19,0.0,0.0166,1e-05,3.14137]
[1778122742661,40.42,81115.94,0.0,0.01657,1e-05,3.13784]
[1778122747696,40.42,81117.09,0.0,0.01659,1e-05,3.13966]
[1778122752958,40.42,81117.6,0.0,0.01659,1e-05,3.14018]
[1778122755925,40.42,81117.52,0.0,0.01659,1e-05,3.13971]
[1778122757246,40.42,81120.32,0.0,0.01662,1e-05,3.14561]
[1778122757342,40.42,81120.32,0.0,0.01662,1e-05,3.14561]
[1778122759343,40.41,81120.66,0.0,0.01662,1e-05,3.14605]
[1778122761945,40.41,81122.08,0.0,0.01664,1e-05,3.14872]
[1778122767841,40.41,81123.16,0.0,0.01665,1e-05,3.14996]
[1778122769555,40.41,81123.16,0.0,0.01665,1e-05,3.14996]
[1778122769656,40.41,81115.98,0.0,0.01655,1e-05,3.13376]
[1778122774890,40.4,81112.33,0.0,0.01647,1e-05,3.12066]
[1778122779925,40.39,81101.17,0.0,0.0163,1e-05,3.09313]
[1778122784960,40.38,81108.12,0.0,0.01638,1e-05,3.10548]
[1778122789995,40.38,81118.09,0.0,0.01649,1e-05,3.12449]
[1778122795033,40.37,81118.45,0.0,0.01648,1e-05,3.1222]
[1778122800068,40.36,81117.31,0.0,0.01645,1e-05,3.11661]
[1778122801101,40.36,81117.31,0.0,0.01645,1e-05,3.11661]
[1778122802094,40.36,81089.98,0.0,0.01608,1e-05,3.05563]
[1778122807129,40.35,81087.79,0.0,0.01603,1e-05,3.04845]
[1778122812164,40.34,81092.47,0.0,0.01608,1e-05,3.05619]
[1778122817200,40.33,81092.39,0.0,0.01606,1e-05,3.05361]
[1778122822235,40.33,81092.09,0.0,0.01605,1e-05,3.05058]
[1778122822773,40.33,81092.09,0.0,0.01605,1e-05,3.05058]
[1778122823242,40.33,81098.15,0.0,0.01612,1e-05,3.06329]
[1778122828277,40.33,81107.5,0.0,0.01624,1e-05,3.08363]
[1778122833313,40.33,81099.36,0.0,0.01613,1e-05,3.06384]
[1778122838348,40.33,81095.5,0.0,0.01608,1e-05,3.05544]
[1778122843383,40.33,81093.14,0.0,0.01605,1e-05,3.05028]
[1778122848418,40.33,81095.0,0.0,0.01607,1e-05,3.05431]
[1778122854460,40.33,81095.8,0.0,0.01608,1e-05,3.05604]
[1778122859496,40.33,81094.91,0.0,0.01607,1e-05,3.05417]
[1778122864531,40.33,81087.49,0.0,0.01597,1e-05,3.03818]
[1778122869566,40.33,81089.02,0.0,0.01599,1e-05,3.0417]
[1778122874601,40.33,81083.76,0.0,0.01593,1e-05,3.03059]
[1778122874822,40.33,81083.76,0.0,0.01593,1e-05,3.03059]
[1778122875608,40.33,81082.94,0.0,0.01592,1e-05,3.02888]
[1778122880643,40.32,81080.78,0.0,0.01588,1e-05,3.02229]
[1778122885678,40.32,81079.63,0.0,0.01585,1e-05,3.01798]
[1778122890713,40.31,81081.11,0.0,0.01586,1e-05,3.01901]
[1778122896755,40.31,81079.92,0.0,0.01582,1e-05,3.01249]
[1778122898976,40.3,81079.53,0.0,0.01581,1e-05,3.01097]
[1778122908839,40.29,81083.74,0.0,0.01584,1e-05,3.0167]
[1778122911817,40.29,81083.33,0.0,0.01583,1e-05,3.01513]
[1778122916895,40.29,81077.44,0.0,0.01575,1e-05,3.00046]
[1778122919915,40.28,81075.77,0.0,0.01572,1e-05,2.99627]
[1778122920016,40.28,81075.77,0.0,0.01572,1e-05,2.99596]
[1778122925958,40.29,81071.23,0.0,0.01568,1e-05,2.98875]
[1778122930994,40.3,81071.22,0.0,0.01569,1e-05,2.99105]
[1778122934904,40.3,81070.32,0.0,0.01568,1e-05,2.9896]
[1778122940057,40.3,81072.7,0.0,0.01572,1e-05,2.99559]
[1778122945096,40.3,81070.74,0.0,0.0157,1e-05,2.99213]
[1778122951138,40.31,81071.52,0.0,0.0157,1e-05,2.99281]
[1778122956173,40.31,81069.79,0.0,0.01568,1e-05,2.98983]
[1778122961208,40.31,81069.94,0.0,0.01569,1e-05,2.99087]
[1778122966243,40.31,81070.24,0.0,0.0157,1e-05,2.9922]
[1778122967890,40.31,81070.24,0.0,0.0157,1e-05,2.9922]
[1778122970189,40.31,81068.28,0.0,0.01568,1e-05,2.98839]
[1778122973168,40.31,81057.58,0.0,0.01554,1e-05,2.96606]
[1778122978327,40.32,81053.12,0.0,0.01549,1e-05,2.95763]
[1778122983362,40.32,81054.34,0.0,0.01551,1e-05,2.96111]
[1778122988397,40.32,81054.15,0.0,0.01552,1e-05,2.96157]
[1778122994440,40.33,81055.09,0.0,0.01553,1e-05,2.9646]
[1778123000481,40.33,81057.05,0.0,0.01556,1e-05,2.96978]
[1778123006523,40.33,81059.45,0.0,0.0156,1e-05,2.97582]
[1778123011558,40.33,81061.72,0.0,0.01563,1e-05,2.97958]
[1778123016593,40.34,81054.32,0.0,0.01554,1e-05,2.96458]
[1778123021628,40.34,81062.35,0.0,0.01564,1e-05,2.98253]
[1778123026663,40.34,81063.83,0.0,0.01567,1e-05,2.98638]
[1778123031698,40.34,81066.17,0.0,0.0157,1e-05,2.99205]
[1778123036733,40.34,81073.4,0.0,0.0158,1e-05,3.00814]
[1778123041768,40.34,81075.84,0.0,0.01583,1e-05,3.01388]
[1778123047810,40.35,81075.37,0.0,0.01583,1e-05,3.01345]
[1778123053852,40.35,81075.43,0.0,0.01583,1e-05,3.01417]
[1778123059894,40.35,81073.07,0.0,0.01581,1e-05,3.00983]
[1778123064929,40.35,81075.45,0.0,0.01584,1e-05,3.01545]
[1778123071978,40.35,81075.36,0.0,0.01584,1e-05,3.01407]
[1778123077014,40.36,81074.14,0.0,0.01582,1e-05,3.01195]
[1778123083057,40.36,81075.75,0.0,0.01585,1e-05,3.01601]
[1778123088095,40.36,81055.21,0.0,0.01559,1e-05,2.97266]
[1778123093130,40.36,81060.44,0.0,0.01566,1e-05,2.98453]
[1778123098165,40.36,81061.32,0.0,0.01567,1e-05,2.98714]
[1778123103200,40.36,81058.64,0.0,0.01564,1e-05,2.98212]
[1778123108235,40.37,81059.87,0.0,0.01566,1e-05,2.98551]
[1778123115284,40.37,81059.08,0.0,0.01566,1e-05,2.98486]
[1778123123340,40.37,81058.8,0.0,0.01566,1e-05,2.98545]
[1778123128376,40.38,81057.68,0.0,0.01565,1e-05,2.9838]
[1778123133410,40.38,81057.68,0.0,0.01565,1e-05,2.9827]
[1778123138445,40.38,81052.79,0.0,0.01559,1e-05,2.97312]
[1778123143480,40.38,81052.13,0.0,0.01559,1e-05,2.97246]
[1778123148515,40.38,81052.4,0.0,0.0156,1e-05,2.97374]
[1778123153550,40.39,81043.92,0.0,0.01549,1e-05,2.95653]
[1778123158585,40.39,81044.48,0.0,0.0155,1e-05,2.95845]
[1778123163620,40.39,81050.4,0.0,0.01558,1e-05,2.97165]
[1778123168655,40.39,81049.75,0.0,0.01558,1e-05,2.97082]
[1778123174698,40.39,81049.74,0.0,0.01558,1e-05,2.97142]
[1778123179733,40.4,81044.03,0.0,0.01551,1e-05,2.9599]
[1778123184768,40.4,81044.47,0.0,0.01552,1e-05,2.96139]
[1778123189803,40.4,81044.47,0.0,0.01553,1e-05,2.96192]
[1778123194838,40.4,81044.05,0.0,0.01551,1e-05,2.9597]
[1778123199873,40.4,81051.95,0.0,0.01562,1e-05,2.97695]
[1778123204908,40.4,81052.61,0.0,0.01563,1e-05,2.97875]
[1778123209943,40.4,81053.0,0.0,0.01564,1e-05,2.97999]
[1778123214978,40.4,81050.47,0.0,0.01561,1e-05,2.97507]
[1778123223034,40.41,81052.08,0.0,0.01563,1e-05,2.97939]
[1778123228069,40.41,81053.13,0.0,0.01565,1e-05,2.98213]
[1778123233107,40.41,81046.74,0.0,0.01557,1e-05,2.96913]
[1778123238142,40.41,81046.16,0.0,0.01557,1e-05,2.96848]
[1778123241362,40.41,81046.03,0.0,0.01557,1e-05,2.96843]
[1778123241923,40.41,81046.03,0.0,0.01557,1e-05,2.96843]
[1778123249219,40.42,81046.35,0.0,0.01558,1e-05,2.97004]
[1778123254254,40.42,81046.26,0.0,0.01557,1e-05,2.96848]
[1778123261303,40.42,81046.96,0.0,0.01558,1e-05,2.97062]
[1778123266338,40.42,81050.25,0.0,0.01563,1e-05,2.97803]
[1778123271373,40.42,81049.9,0.0,0.01562,1e-05,2.97771]
[1778123276408,40.42,81055.35,0.0,0.0157,1e-05,2.98977]
[1778123281443,40.42,81060.45,0.0,0.01576,1e-05,3.00101]
[1778123286478,40.42,81067.72,0.0,0.01586,1e-05,3.01682]
[1778123291513,40.42,81068.11,0.0,0.01587,1e-05,3.01786]
[1778123296548,40.43,81072.87,0.0,0.01593,1e-05,3.02825]
[1778123301584,40.43,81073.9,0.0,0.01594,1e-05,3.03058]
[1778123306619,40.43,81086.94,0.0,0.01611,1e-05,3.05886]
[1778123311654,40.43,81098.76,0.0,0.01626,1e-05,3.08255]
[1778123312325,40.43,81098.76,0.0,0.01626,1e-05,3.08255]
[1778123317697,40.42,81098.79,0.0,0.01626,1e-05,3.08225]
[1778123322733,40.42,81103.25,0.0,0.01631,1e-05,3.09172]
[1778123327768,40.42,81106.41,0.0,0.01635,1e-05,3.0983]
[1778123332803,40.42,81097.62,0.0,0.01624,1e-05,3.07876]
[1778123337838,40.42,81097.57,0.0,0.01623,1e-05,3.07847]
[1778123342873,40.42,81096.06,0.0,0.01621,1e-05,3.07503]
[1778123351936,40.42,81095.65,0.0,0.01621,1e-05,3.07397]
[1778123356972,40.42,81086.0,0.0,0.01608,1e-05,3.05293]
[1778123362007,40.42,81082.56,0.0,0.01604,1e-05,3.04563]
[1778123367042,40.42,81084.12,0.0,0.01606,1e-05,3.04918]
[1778123372077,40.42,81083.66,0.0,0.01604,1e-05,3.04649]
[1778123377112,40.42,81084.92,0.0,0.01606,1e-05,3.04944]
[1778123382147,40.42,81083.55,0.0,0.01604,1e-05,3.04668]
[1778123387182,40.42,81083.85,0.0,0.01605,1e-05,3.04756]
[1778123392217,40.42,81082.97,0.0,0.01604,1e-05,3.04593]
[1778123397252,40.42,81076.02,0.0,0.01595,1e-05,3.03116]
[1778123402287,40.43,81071.9,0.0,0.0159,1e-05,3.02267]
[1778123407322,40.43,81069.39,0.0,0.01587,1e-05,3.01771]
[1778123413364,40.43,81069.24,0.0,0.01587,1e-05,3.01793]
[1778123419406,40.43,81069.39,0.0,0.01588,1e-05,3.01878]
[1778123428469,40.43,81069.38,0.0,0.01588,1e-05,3.01953]
[1778123433504,40.43,81072.99,0.0,0.01592,1e-05,3.02584]
[1778123438540,40.43,81073.9,0.0,0.01593,1e-05,3.02816]
[1778123443575,40.44,81068.5,0.0,0.01587,1e-05,3.01688]
[1778123448610,40.44,81066.37,0.0,0.01584,1e-05,3.01275]
[1778123453645,40.44,81065.96,0.0,0.01584,1e-05,3.01226]
[1778123457034,40.44,81067.18,0.0,0.01585,1e-05,3.01502]
[1778123457107,40.44,81067.18,0.0,0.01585,1e-05,3.01502]
[1778123457200,40.44,81067.18,0.0,0.01585,1e-05,3.01502]
[1778123457330,40.44,81067.18,0.0,0.01585,1e-05,3.01502]
[1778123458084,40.44,81067.18,0.0,0.01586,1e-05,3.01508]
[1778123458249,40.44,81067.18,0.0,0.01586,1e-05,3.01508]
[1778123458277,40.44,81043.82,0.0,0.01556,1e-05,2.96531]
[1778123460404,40.44,81044.02,0.0,0.01556,1e-05,2.96588]
[1778123462315,40.44,81043.88,0.0,0.01556,1e-05,2.96587]
[1778123463412,40.44,81048.11,0.0,0.01561,1e-05,2.97512]
[1778123465609,40.44,81049.62,0.0,0.01564,1e-05,2.97858]
[1778123470764,40.44,81048.79,0.0,0.01563,1e-05,2.97756]
[1778123473880,40.44,81048.76,0.0,0.01563,1e-05,2.97775]
[1778123479827,40.45,81054.63,0.0,0.01571,1e-05,2.99109]
[1778123484862,40.45,81057.22,0.0,0.01575,1e-05,2.99709]
[1778123489897,40.45,81052.13,0.0,0.01568,1e-05,2.98667]
[1778123494933,40.45,81051.11,0.0,0.01567,1e-05,2.98315]
[1778123499967,40.45,81049.04,0.0,0.01564,1e-05,2.97926]
[1778123508023,40.45,81049.36,0.0,0.01565,1e-05,2.98077]
[1778123508566,40.45,81049.36,0.0,0.01565,1e-05,2.98077]
[1778123516079,40.46,81048.93,0.0,0.01565,1e-05,2.98058]
[1778123522121,40.46,81047.14,0.0,0.01563,1e-05,2.97729]
[1778123527157,40.46,81047.25,0.0,0.01563,1e-05,2.97801]
[1778123532191,40.46,81046.78,0.0,0.01563,1e-05,2.97749]
[1778123537227,40.46,81043.15,0.0,0.01559,1e-05,2.97035]
[1778123542262,40.46,81049.46,0.0,0.01567,1e-05,2.9843]
[1778123547297,40.47,81048.6,0.0,0.01566,1e-05,2.98293]
[1778123552332,40.47,81046.11,0.0,0.01563,1e-05,2.97624]
[1778123557367,40.47,81045.71,0.0,0.01562,1e-05,2.97595]
[1778123562402,40.47,81045.55,0.0,0.01563,1e-05,2.97605]
[1778123567437,40.47,81043.57,0.0,0.0156,1e-05,2.97225]
[1778123572472,40.47,81040.7,0.0,0.01557,1e-05,2.96661]
[1778123577507,40.47,81040.04,0.0,0.01556,1e-05,2.96568]
[1778123582542,40.48,81035.57,0.0,0.01551,1e-05,2.95676]
[1778123587584,40.48,81024.93,0.0,0.01538,1e-05,2.93496]
[1778123592621,40.48,81030.11,0.0,0.01545,1e-05,2.94671]
[1778123597656,40.48,81032.94,0.0,0.01549,1e-05,2.95342]
[1778123602691,40.48,81033.45,0.0,0.0155,1e-05,2.95526]
[1778123609740,40.49,81033.47,0.0,0.01551,1e-05,2.95639]
[1778123614775,40.49,81032.56,0.0,0.01549,1e-05,2.95341]
[1778123621824,40.49,81033.64,0.0,0.01551,1e-05,2.95679]
[1778123626859,40.49,81036.75,0.0,0.01556,1e-05,2.96413]
[1778123631895,40.5,81037.85,0.0,0.01557,1e-05,2.9672]
[1778123635414,40.5,81037.85,0.0,0.01557,1e-05,2.9672]
[1778123640957,40.5,81044.51,0.0,0.01567,1e-05,2.98253]
[1778123645992,40.5,81046.67,0.0,0.0157,1e-05,2.98769]
[1778123648173,40.5,81046.07,0.0,0.01569,1e-05,2.98651]
[1778123650125,40.5,81033.73,0.0,0.01554,1e-05,2.96057]
[1778123656064,40.51,81035.09,0.0,0.01556,1e-05,2.96447]
[1778123661099,40.51,81037.47,0.0,0.01559,1e-05,2.97021]
[1778123666134,40.51,81037.25,0.0,0.01559,1e-05,2.97043]
[1778123672176,40.51,81036.16,0.0,0.01558,1e-05,2.96711]
[1778123677211,40.51,81022.01,0.0,0.0154,1e-05,2.93818]
[1778123682246,40.52,81022.14,0.0,0.01541,1e-05,2.9394]
[1778123687281,40.52,81023.1,0.0,0.01543,1e-05,2.94232]
[1778123692316,40.52,81026.27,0.0,0.01547,1e-05,2.94983]
[1778123699365,40.53,81026.93,0.0,0.01549,1e-05,2.95234]
[1778123704401,40.53,81030.4,0.0,0.01554,1e-05,2.96045]
[1778123709436,40.53,81035.39,0.0,0.0156,1e-05,2.97171]
[1778123714472,40.53,81038.34,0.0,0.01565,1e-05,2.97858]
[1778123719506,40.53,81053.97,0.0,0.01585,1e-05,3.01245]
[1778123724541,40.53,81055.31,0.0,0.01587,1e-05,3.01561]
[1778123730583,40.54,81056.27,0.0,0.01588,1e-05,3.01802]
[1778123735618,40.54,81056.07,0.0,0.01587,1e-05,3.01598]
[1778123740654,40.54,81056.4,0.0,0.01588,1e-05,3.01693]
[1778123745689,40.54,81056.45,0.0,0.01588,1e-05,3.01728]
[1778123750724,40.54,81056.99,0.0,0.01589,1e-05,3.01868]
[1778123757773,40.54,81057.09,0.0,0.01589,1e-05,3.01921]
[1778123762808,40.54,81057.35,0.0,0.0159,1e-05,3.01999]
[1778123767843,40.54,81060.58,0.0,0.01594,1e-05,3.02708]
[1778123772878,40.54,81060.7,0.0,0.01594,1e-05,3.02745]
[1778123777915,40.54,81060.69,0.0,0.01594,1e-05,3.02752]
[1778123782952,40.54,81063.15,0.0,0.01598,1e-05,3.03287]
[1778123788598,40.54,81062.47,0.0,0.01597,1e-05,3.03141]
[1778123796043,40.54,81054.39,0.0,0.01585,1e-05,3.01244]
[1778123802085,40.54,81054.41,0.0,0.01586,1e-05,3.01266]
[1778123807120,40.54,81057.93,0.0,0.0159,1e-05,3.02032]
[1778123812155,40.54,81061.75,0.0,0.01595,1e-05,3.02859]
[1778123817190,40.54,81066.52,0.0,0.01601,1e-05,3.03885]
[1778123822225,40.54,81066.75,0.0,0.01602,1e-05,3.03929]
[1778123827260,40.54,81065.69,0.0,0.016,1e-05,3.03698]
[1778123834309,40.54,81066.67,0.0,0.01602,1e-05,3.03911]
[1778123839344,40.54,81066.9,0.0,0.01602,1e-05,3.03963]
[1778123844379,40.54,81067.96,0.0,0.01603,1e-05,3.04194]
[1778123849414,40.54,81067.69,0.0,0.01603,1e-05,3.04138]
[1778123854449,40.54,81066.01,0.0,0.016,1e-05,3.0359]
[1778123859485,40.54,81053.55,0.0,0.01584,1e-05,3.00922]
[1778123864519,40.54,81052.68,0.0,0.01583,1e-05,3.00766]
[1778123869554,40.54,81052.98,0.0,0.01583,1e-05,3.00862]
[1778123874640,40.55,81052.91,0.0,0.01583,1e-05,3.00879]
[1778123879675,40.55,81035.54,0.0,0.01561,1e-05,2.97229]
[1778123884710,40.55,81027.28,0.0,0.01551,1e-05,2.95547]
[1778123889745,40.55,81020.05,0.0,0.01543,1e-05,2.94123]
[1778123894780,40.55,81031.16,0.0,0.01557,1e-05,2.96551]
[1778123899815,40.56,81029.31,0.0,0.01555,1e-05,2.96231]
[1778123904850,40.56,81025.96,0.0,0.01552,1e-05,2.956]
[1778123911899,40.56,81027.19,0.0,0.01553,1e-05,2.95782]
[1778123916934,40.56,81028.43,0.0,0.01555,1e-05,2.96116]
[1778123922977,40.57,81028.31,0.0,0.01555,1e-05,2.96175]
[1778123928014,40.57,81036.31,0.0,0.01566,1e-05,2.97937]
[1778123933049,40.57,81035.77,0.0,0.01566,1e-05,2.97879]
[1778123938084,40.57,81031.52,0.0,0.01561,1e-05,2.97043]
[1778123943120,40.57,81031.34,0.0,0.01561,1e-05,2.9707]
[1778123944115,40.57,81031.34,0.0,0.01561,1e-05,2.9707]
[1778123944127,40.57,81031.15,0.0,0.01561,1e-05,2.97043]
[1778123945344,40.57,81031.15,0.0,0.01561,1e-05,2.97043]
[1778123945445,40.58,81031.46,0.0,0.01562,1e-05,2.97242]
[1778123951176,40.58,81032.05,0.0,0.01563,1e-05,2.97443]
[1778123952881,40.58,81032.05,0.0,0.01563,1e-05,2.97443]
[1778123953192,40.58,81031.01,0.0,0.01562,1e-05,2.97248]
[1778123955660,40.58,81031.68,0.0,0.01564,1e-05,2.97523]
[1778123955761,40.59,81031.98,0.0,0.01565,1e-05,2.97719]
[1778123961249,40.59,81031.6,0.0,0.01565,1e-05,2.97828]
[1778123965218,40.59,81032.07,0.0,0.01566,1e-05,2.97963]
[1778123965276,40.59,81032.37,0.0,0.01567,1e-05,2.98038]
[1778123966347,40.59,81032.37,0.0,0.01567,1e-05,2.98038]
[1778123966448,40.6,81032.41,0.0,0.01568,1e-05,2.98178]
[1778123967609,40.6,81032.41,0.0,0.01568,1e-05,2.98178]
[1778123967710,40.6,81032.78,0.0,0.01568,1e-05,2.98267]
[1778123968121,40.6,81032.78,0.0,0.01568,1e-05,2.98267]
[1778123968297,40.6,81032.88,0.0,0.01569,1e-05,2.9842]
[1778123974339,40.6,81026.55,0.0,0.0156,1e-05,2.96966]
[1778123975758,40.6,81026.55,0.0,0.0156,1e-05,2.96966]
[1778123975833,40.61,81025.95,0.0,0.0156,1e-05,2.96865]
[1778123981388,40.62,81027.06,0.0,0.01565,1e-05,2.97762]
[1778123986426,40.64,81025.81,0.0,0.01568,1e-05,2.98152]
[1778123990600,40.66,81024.28,0.0,0.01568,1e-05,2.9822]
[1778123990664,40.66,81023.26,0.0,0.01568,1e-05,2.98134]
[1778123992814,40.66,81021.72,0.0,0.01566,1e-05,2.97817]
[1778123992914,40.66,81020.63,0.0,0.01564,1e-05,2.97608]
[1778123998510,40.68,81019.34,0.0,0.01567,1e-05,2.97983]
[1778124003545,40.7,81016.43,0.0,0.01567,1e-05,2.98017]
[1778124008580,40.72,81015.32,0.0,0.0157,1e-05,2.98432]
[1778124013615,40.73,81014.77,0.0,0.01573,1e-05,2.98965]
[1778124018650,40.75,81017.42,0.0,0.0158,1e-05,3.00172]
[1778124023685,40.77,81015.03,0.0,0.01581,1e-05,3.00303]
[1778124028720,40.79,81013.64,0.0,0.01583,1e-05,3.00646]
[1778124033762,40.81,81003.32,0.0,0.01573,1e-05,2.98907]
[1778124038797,40.83,81002.93,0.0,0.01576,1e-05,2.99469]
[1778124043832,40.85,81004.86,0.0,0.01583,1e-05,3.00512]
[1778124048867,40.86,81005.38,0.0,0.01587,1e-05,3.01251]
[1778124053902,40.89,81005.06,0.0,0.01592,1e-05,3.0193]
[1778124058937,40.9,80993.23,0.0,0.0158,1e-05,3.00046]
[1778124063974,40.92,80979.77,0.0,0.01566,1e-05,2.97704]
[1778124069009,40.94,80970.63,0.0,0.01559,1e-05,2.96423]
[1778124074046,40.96,80973.35,0.0,0.01567,1e-05,2.97763]
[1778124079081,40.98,80965.92,0.0,0.01561,1e-05,2.96835]
[1778124084119,41.0,80962.54,0.0,0.01561,1e-05,2.96764]
[1778124089154,41.02,80962.44,0.0,0.01565,1e-05,2.9738]
[1778124094189,41.03,80961.87,0.0,0.01567,1e-05,2.97708]
[1778124097377,41.04,80960.44,0.0,0.01567,1e-05,2.97661]
[1778124103252,41.07,80944.54,0.0,0.01552,1e-05,2.95236]
[1778124106876,41.08,80944.45,0.0,0.01554,1e-05,2.95479]
[1778124108225,41.08,80919.98,0.0,0.01525,1e-05,2.90672]
[1778124108242,41.08,80919.98,0.0,0.01525,1e-05,2.90672]
[1778124108851,41.08,80919.98,0.0,0.01525,1e-05,2.90672]
[1778124110769,41.09,80908.06,0.0,0.01512,1e-05,2.88504]
[1778124114917,41.11,80907.07,0.0,0.01514,1e-05,2.88865]
[1778124116946,41.12,80906.88,0.0,0.01515,1e-05,2.89106]
[1778124122401,41.14,80923.0,0.0,0.01541,1e-05,2.93381]
[1778124127436,41.16,80925.57,0.0,0.01548,1e-05,2.94574]
[1778124132471,41.18,80925.77,0.0,0.01553,1e-05,2.95262]
[1778124137506,41.2,80925.38,0.0,0.01556,1e-05,2.95823]
[1778124142541,41.22,80922.41,0.0,0.01556,1e-05,2.95843]
[1778124147576,41.24,80913.24,0.0,0.01549,1e-05,2.94577]
[1778124152611,41.26,80914.04,0.0,0.01553,1e-05,2.952]
[1778124157646,41.28,80899.11,0.0,0.01538,1e-05,2.92752]
[1778124162681,41.3,80896.61,0.0,0.01539,1e-05,2.92896]
[1778124167716,41.32,80894.12,0.0,0.0154,1e-05,2.93041]
[1778124172751,41.34,80898.05,0.0,0.01549,1e-05,2.94502]
[1778124177787,41.35,80897.59,0.0,0.01552,1e-05,2.95047]
[1778124183829,41.38,80897.72,0.0,0.01557,1e-05,2.95831]
[1778124188864,41.4,80900.94,0.0,0.01565,1e-05,2.97118]
[1778124193899,41.41,80904.91,0.0,0.01574,1e-05,2.98555]
[1778124198934,41.43,80907.22,0.0,0.0158,1e-05,2.99631]
[1778124203969,41.45,80906.31,0.0,0.01583,1e-05,3.00031]
[1778124208371,41.46,80894.03,0.0,0.0157,1e-05,2.97947]
[1778124210742,41.47,80880.69,0.0,0.01555,1e-05,2.95421]
[1778124212763,41.48,80881.47,0.0,0.01556,1e-05,2.95646]
[1778124218067,41.5,80881.01,0.0,0.0156,1e-05,2.96287]
[1778124223105,41.52,80874.46,0.0,0.01556,1e-05,2.95532]
[1778124228140,41.53,80871.12,0.0,0.01555,1e-05,2.95448]
[1778124233177,41.56,80870.66,0.0,0.01559,1e-05,2.96081]
[1778124239219,41.58,80871.16,0.0,0.01564,1e-05,2.96905]
[1778124244254,41.6,80872.34,0.0,0.01569,1e-05,2.97745]
[1778124249290,41.61,80872.91,0.0,0.01574,1e-05,2.9845]
[1778124254325,41.63,80874.27,0.0,0.01579,1e-05,2.99315]
[1778124259360,41.65,80880.2,0.0,0.0159,1e-05,3.0112]
[1778124264395,41.66,80879.74,0.0,0.01593,1e-05,3.01579]
[1778124269430,41.68,80878.42,0.0,0.01595,1e-05,3.01854]
[1778124274468,41.7,80892.23,0.0,0.01615,1e-05,3.05105]
[1778124276268,41.7,80892.23,0.0,0.01615,1e-05,3.05105]
[1778124281517,41.72,80891.8,0.0,0.01618,1e-05,3.05738]
[1778124286553,41.73,80891.92,0.0,0.01622,1e-05,3.06278]
[1778124291588,41.75,80895.79,0.0,0.0163,1e-05,3.07606]
[1778124293293,41.75,80895.79,0.0,0.0163,1e-05,3.07606]
[1778124302667,41.78,80910.67,0.0,0.01656,1e-05,3.11854]
[1778124307702,41.79,80915.49,0.0,0.01665,1e-05,3.13353]
[1778124312737,41.8,80913.81,0.0,0.01666,1e-05,3.1345]
[1778124317778,41.82,80916.25,0.0,0.01672,1e-05,3.14432]
[1778124323817,41.83,80924.99,0.0,0.01687,1e-05,3.16841]
[1778124328852,41.84,80930.07,0.0,0.01696,1e-05,3.18364]
[1778124333887,41.86,80931.2,0.0,0.01699,1e-05,3.1883]
[1778124338922,41.87,80930.48,0.0,0.01701,1e-05,3.19085]
[1778124344429,41.88,80928.36,0.0,0.01699,1e-05,3.1887]
[1778124349999,41.89,80927.78,0.0,0.01703,1e-05,3.19401]
[1778124355034,41.91,80931.18,0.0,0.0171,1e-05,3.20542]
[1778124360069,41.92,80934.04,0.0,0.01716,1e-05,3.21561]
[1778124365104,41.93,80933.9,0.0,0.01718,1e-05,3.21918]
[1778124369333,41.93,80931.73,0.0,0.01717,1e-05,3.21677]
[1778124369383,41.94,80929.61,0.0,0.01715,1e-05,3.2137]
[1778124369947,41.94,80929.61,0.0,0.01715,1e-05,3.2137]
[1778124370139,41.94,80929.79,0.0,0.01715,1e-05,3.2141]
[1778124375174,41.95,80930.13,0.0,0.01718,1e-05,3.21874]
[1778124380209,41.96,80941.06,0.0,0.01735,1e-05,3.24652]
[1778124385244,41.97,80943.25,0.0,0.0174,1e-05,3.25496]
[1778124390279,41.98,80953.16,0.0,0.01756,1e-05,3.28038]
[1778124395314,41.99,80960.52,0.0,0.01767,1e-05,3.29801]
[1778124400350,42.0,80963.5,0.0,0.01773,1e-05,3.30774]
[1778124405385,42.01,80960.94,0.0,0.01772,1e-05,3.30574]
[1778124410420,42.02,80961.9,0.0,0.01775,1e-05,3.31099]
[1778124415455,42.03,80958.33,0.0,0.01772,1e-05,3.30614]
[1778124420490,42.04,80959.89,0.0,0.01776,1e-05,3.3127]
[1778124425525,42.04,80945.02,0.0,0.01758,1e-05,3.28279]
[1778124430560,42.05,80944.97,0.0,0.0176,1e-05,3.28596]
[1778124435595,42.06,80944.92,0.0,0.01762,1e-05,3.28905]
[1778124442644,42.08,80945.0,0.0,0.01765,1e-05,3.29364]
[1778124447679,42.08,80947.01,0.0,0.01769,1e-05,3.30116]
[1778124452714,42.09,80950.24,0.0,0.01775,1e-05,3.30934]
[1778124457749,42.1,80950.22,0.0,0.01777,1e-05,3.31226]
[1778124462784,42.11,80955.41,0.0,0.01785,1e-05,3.32669]
[1778124467819,42.12,80959.93,0.0,0.01793,1e-05,3.33952]
[1778124476882,42.13,80959.93,0.0,0.01796,1e-05,3.34411]
[1778124481917,42.14,80962.33,0.0,0.01801,1e-05,3.35191]
[1778124486952,42.14,80965.89,0.0,0.01808,1e-05,3.36224]
[1778124491987,42.15,80966.16,0.0,0.01809,1e-05,3.3651]
[1778124497026,42.16,80965.51,0.0,0.0181,1e-05,3.36592]
[1778124502061,42.16,80965.69,0.0,0.01812,1e-05,3.36863]
[1778124507096,42.17,80965.14,0.0,0.01812,1e-05,3.36971]
[1778124512131,42.18,80965.01,0.0,0.01813,1e-05,3.36974]
[1778124518173,42.18,80962.85,0.0,0.01811,1e-05,3.36772]
[1778124523208,42.19,80962.31,0.0,0.01812,1e-05,3.36889]
[1778124528243,42.2,80963.24,0.0,0.01815,1e-05,3.37336]
[1778124533278,42.2,80962.7,0.0,0.01816,1e-05,3.37449]
[1778124539320,42.21,80962.55,0.0,0.01817,1e-05,3.37696]
[1778124544355,42.22,80962.43,0.0,0.01819,1e-05,3.37901]
[1778124549390,42.22,80964.49,0.0,0.01823,1e-05,3.38596]
[1778124554426,42.23,80964.17,0.0,0.01824,1e-05,3.3875]
[1778124561474,42.24,80964.07,0.0,0.01826,1e-05,3.39043]
[1778124572551,42.25,80964.72,0.0,0.01829,1e-05,3.39517]
[1778124577586,42.26,80964.49,0.0,0.0183,1e-05,3.39685]
[1778124585642,42.27,80966.8,0.0,0.01835,1e-05,3.40556]
[1778124590677,42.28,80965.61,0.0,0.01835,1e-05,3.40499]
[1778124595712,42.28,80969.47,0.0,0.01842,1e-05,3.41581]
[1778124600747,42.29,80969.97,0.0,0.01844,1e-05,3.4189]
[1778124605782,42.29,80965.24,0.0,0.01838,1e-05,3.41013]
[1778124610817,42.3,80945.02,0.0,0.01811,1e-05,3.36663]
[1778124612056,42.3,80945.02,0.0,0.01811,1e-05,3.36663]
[1778124612156,42.3,80943.18,0.0,0.01809,1e-05,3.36296]
[1778124617866,42.29,80943.93,0.0,0.01807,1e-05,3.36006]
[1778124620615,42.28,80943.96,0.0,0.01807,1e-05,3.35937]
[1778124620713,42.28,80943.96,0.0,0.01806,1e-05,3.35786]
[1778124624742,42.28,80943.96,0.0,0.01806,1e-05,3.35786]
[1778124624843,42.29,80943.96,0.0,0.01807,1e-05,3.35983]
[1778124626216,42.29,80943.96,0.0,0.01807,1e-05,3.35983]
[1778124626317,42.28,80942.17,0.0,0.01804,1e-05,3.35507]
[1778124631965,42.29,80942.24,0.0,0.01805,1e-05,3.35625]
[1778124637000,42.3,80940.75,0.0,0.01805,1e-05,3.35546]
[1778124642035,42.31,80940.71,0.0,0.01806,1e-05,3.35793]
[1778124647070,42.31,80941.84,0.0,0.01809,1e-05,3.36297]
[1778124652105,42.32,80941.4,0.0,0.0181,1e-05,3.36447]
[1778124657140,42.33,80941.89,0.0,0.01813,1e-05,3.36802]
[1778124662175,42.33,80939.28,0.0,0.01811,1e-05,3.36462]
[1778124668217,42.34,80940.31,0.0,0.01814,1e-05,3.36988]
[1778124673252,42.35,80939.89,0.0,0.01815,1e-05,3.37136]
[1778124678287,42.36,80939.0,0.0,0.01815,1e-05,3.37176]
[1778124683322,42.36,80939.8,0.0,0.01818,1e-05,3.37594]
[1778124688357,42.37,80944.59,0.0,0.01826,1e-05,3.38905]
[1778124696413,42.38,80946.97,0.0,0.0183,1e-05,3.39603]
[1778124701449,42.39,80946.94,0.0,0.01832,1e-05,3.39825]
[1778124706484,42.39,80944.27,0.0,0.0183,1e-05,3.39454]
[1778124714540,42.4,80948.96,0.0,0.01838,1e-05,3.40889]
[1778124719575,42.41,80951.72,0.0,0.01844,1e-05,3.41738]
[1778124724610,42.42,80951.77,0.0,0.01845,1e-05,3.41962]
[1778124725270,42.42,80951.77,0.0,0.01845,1e-05,3.41962]
[1778124730652,42.42,80951.43,0.0,0.01846,1e-05,3.4213]
[1778124735687,42.43,80947.98,0.0,0.01843,1e-05,3.41548]
[1778124740722,42.43,80946.89,0.0,0.01843,1e-05,3.41542]
[1778124745757,42.44,80949.1,0.0,0.01847,1e-05,3.42243]
[1778124751799,42.45,80944.72,0.0,0.01841,1e-05,3.4129]
[1778124756834,42.45,80941.8,0.0,0.01839,1e-05,3.40837]
[1778124762876,42.46,80943.05,0.0,0.01842,1e-05,3.41373]
[1778124767913,42.47,80957.53,0.0,0.01864,1e-05,3.44858]
[1778124772948,42.47,80968.05,0.0,0.0188,1e-05,3.47425]
[1778124777983,42.47,80969.79,0.0,0.01883,1e-05,3.47974]
[1778124783019,42.48,80974.32,0.0,0.0189,1e-05,3.49155]
[1778124788053,42.48,80986.05,0.0,0.01908,1e-05,3.51984]
[1778124793088,42.48,80987.8,0.0,0.01911,1e-05,3.52491]
[1778124798123,42.49,80981.5,0.0,0.01903,1e-05,3.51137]
[1778124803158,42.49,80981.53,0.0,0.01904,1e-05,3.51251]
[1778124808194,42.49,80983.19,0.0,0.01907,1e-05,3.51738]
[1778124813229,42.5,80977.55,0.0,0.01898,1e-05,3.50331]
[1778124818264,42.5,80977.63,0.0,0.01899,1e-05,3.50463]
[1778124823299,42.5,80976.92,0.0,0.01899,1e-05,3.50416]
[1778124828334,42.51,80969.17,0.0,0.01888,1e-05,3.4876]
[1778124833369,42.51,80969.53,0.0,0.0189,1e-05,3.48975]
[1778124839411,42.51,80968.47,0.0,0.01889,1e-05,3.48886]
[1778124845846,42.51,80968.38,0.0,0.01889,1e-05,3.48918]
[1778124845878,42.52,80957.61,0.0,0.01875,1e-05,3.46553]
[1778124847852,42.52,80944.43,0.0,0.01856,1e-05,3.4358]
[1778124857537,42.49,80934.18,0.0,0.01836,1e-05,3.40306]
[1778124862572,42.48,80921.15,0.0,0.01815,1e-05,3.3696]
[1778124869621,42.46,80922.56,0.0,0.01813,1e-05,3.3672]
[1778124874656,42.45,80912.93,0.0,0.01796,1e-05,3.33987]
[1778124879691,42.44,80909.11,0.0,0.01789,1e-05,3.32785]
[1778124884726,42.43,80919.82,0.0,0.01802,1e-05,3.34818]
[1778124889761,42.42,80920.23,0.0,0.018,1e-05,3.34544]
[1778124894796,42.41,80922.0,0.0,0.018,1e-05,3.3458]
[1778124900838,42.4,80922.47,0.0,0.01798,1e-05,3.3426]
[1778124905874,42.39,80922.5,0.0,0.01796,1e-05,3.33918]
[1778124910909,42.38,80921.26,0.0,0.01792,1e-05,3.33232]
[1778124915944,42.37,80927.55,0.0,0.01798,1e-05,3.34298]
[1778124918973,42.37,80929.03,0.0,0.01799,1e-05,3.3449]
[1778124919972,42.37,80936.84,0.0,0.0181,1e-05,3.36222]
[1778124927021,42.38,80938.61,0.0,0.01815,1e-05,3.36984]
[1778124932056,42.38,80939.16,0.0,0.01816,1e-05,3.37161]
[1778124937091,42.39,80944.14,0.0,0.01825,1e-05,3.38532]
[1778124943133,42.4,80947.47,0.0,0.01831,1e-05,3.39563]
[1778124948169,42.4,80943.25,0.0,0.01827,1e-05,3.38837]
[1778124953204,42.41,80943.79,0.0,0.01829,1e-05,3.39191]
[1778124958239,42.42,80944.6,0.0,0.01831,1e-05,3.39605]
[1778124963274,42.42,80944.5,0.0,0.01833,1e-05,3.39811]
[1778124968312,42.43,80952.16,0.0,0.01845,1e-05,3.41763]
[1778124973348,42.44,80952.82,0.0,0.01847,1e-05,3.42118]
[1778124979390,42.44,80951.71,0.0,0.01847,1e-05,3.42102]
[1778124984425,42.45,80947.41,0.0,0.01842,1e-05,3.41319]
[1778124993025,42.45,80945.48,0.0,0.0184,1e-05,3.41001]
[1778124993325,42.46,80942.97,0.0,0.01837,1e-05,3.40428]
[1778124994039,42.46,80942.97,0.0,0.01837,1e-05,3.40428]
[1778124993488,42.46,80935.89,0.0,0.01827,1e-05,3.38871]
[1778124998523,42.45,80933.21,0.0,0.01821,1e-05,3.37871]
[1778125002862,42.44,80935.49,0.0,0.01823,1e-05,3.3814]
[1778125002886,42.44,80935.69,0.0,0.01822,1e-05,3.38104]
[1778125003551,42.44,80935.69,0.0,0.01822,1e-05,3.38104]
[1778125003978,42.44,80935.69,0.0,0.01822,1e-05,3.38104]
[1778125004634,42.43,80936.72,0.0,0.01823,1e-05,3.38173]
[1778125004643,42.43,80935.71,0.0,0.01821,1e-05,3.37946]
[1778125005180,42.43,80935.71,0.0,0.01821,1e-05,3.37946]
[1778125005574,42.43,80936.21,0.0,0.01822,1e-05,3.37977]
[1778125010609,42.44,80939.72,0.0,0.01828,1e-05,3.38983]
[1778125011212,42.44,80939.72,0.0,0.01828,1e-05,3.38983]
[1778125011616,42.44,80940.49,0.0,0.01829,1e-05,3.39198]
[1778125013550,42.44,80940.56,0.0,0.01829,1e-05,3.39131]
[1778125013621,42.44,80940.56,0.0,0.01829,1e-05,3.39131]
[1778125013630,42.43,80940.61,0.0,0.01828,1e-05,3.39059]
[1778125015673,42.43,80945.87,0.0,0.01836,1e-05,3.40287]
[1778125015749,42.44,80947.39,0.0,0.01838,1e-05,3.40671]
[1778125016250,42.44,80947.39,0.0,0.01838,1e-05,3.40671]
[1778125016651,42.43,80954.63,0.0,0.01848,1e-05,3.42224]
[1778125017103,42.43,80954.63,0.0,0.01848,1e-05,3.42224]
[1778125017720,42.43,80954.63,0.0,0.01848,1e-05,3.42224]
[1778125026721,42.44,80953.97,0.0,0.01849,1e-05,3.42434]
[1778125033770,42.45,80956.61,0.0,0.01855,1e-05,3.43276]
[1778125038805,42.45,80956.54,0.0,0.01856,1e-05,3.43426]
[1778125043840,42.46,80958.57,0.0,0.01859,1e-05,3.44049]
[1778125049882,42.46,80957.3,0.0,0.01859,1e-05,3.43951]
[1778125054917,42.47,80957.67,0.0,0.01859,1e-05,3.43989]
[1778125059952,42.47,80961.76,0.0,0.01866,1e-05,3.45075]
[1778125064987,42.48,80972.3,0.0,0.01882,1e-05,3.47628]
[1778125070022,42.48,80975.41,0.0,0.01887,1e-05,3.4847]
[1778125075057,42.48,80974.63,0.0,0.01887,1e-05,3.48418]
[1778125080092,42.49,80974.94,0.0,0.01888,1e-05,3.48643]
[1778125085130,42.49,80982.64,0.0,0.019,1e-05,3.50534]
[1778125090165,42.49,80986.2,0.0,0.01906,1e-05,3.51462]
[1778125095200,42.5,80984.81,0.0,0.01905,1e-05,3.51243]
[1778125101246,42.5,80985.96,0.0,0.01907,1e-05,3.51631]
[1778125104629,42.5,80985.96,0.0,0.01907,1e-05,3.51631]
[1778125110309,42.51,80985.57,0.0,0.01908,1e-05,3.5172]
[1778125115344,42.51,80981.8,0.0,0.01902,1e-05,3.50745]
[1778125120380,42.51,80980.64,0.0,0.01901,1e-05,3.50584]
[1778125125415,42.51,80981.56,0.0,0.01903,1e-05,3.50903]
[1778125130451,42.52,80980.53,0.0,0.01902,1e-05,3.50768]
[1778125135486,42.52,80981.47,0.0,0.01904,1e-05,3.51087]
[1778125140521,42.52,80981.95,0.0,0.01905,1e-05,3.51297]
[1778125142215,42.52,80981.99,0.0,0.01906,1e-05,3.51326]
[1778125144235,42.52,80981.82,0.0,0.01906,1e-05,3.51325]
[1778125149585,42.53,80983.81,0.0,0.01909,1e-05,3.51898]
[1778125154620,42.53,80986.51,0.0,0.01914,1e-05,3.52609]
[1778125159655,42.53,80972.91,0.0,0.01895,1e-05,3.4956]
[1778125160691,42.53,80972.91,0.0,0.01895,1e-05,3.4956]
[1778125166707,42.54,80972.79,0.0,0.01895,1e-05,3.49685]
[1778125171742,42.54,80972.99,0.0,0.01895,1e-05,3.4963]
[1778125176802,42.54,80978.13,0.0,0.01903,1e-05,3.50919]
[1778125181837,42.55,80978.43,0.0,0.01904,1e-05,3.51082]
[1778125186873,42.55,80985.81,0.0,0.01916,1e-05,3.52879]
[1778125192915,42.55,80985.74,0.0,0.01916,1e-05,3.52956]
[1778125197950,42.55,80984.93,0.0,0.01915,1e-05,3.52847]
[1778125202985,42.55,80985.5,0.0,0.01917,1e-05,3.53057]
[1778125208028,42.56,80984.79,0.0,0.01916,1e-05,3.52971]
[1778125213059,42.56,80984.57,0.0,0.01916,1e-05,3.52999]
[1778125218098,42.56,80986.61,0.0,0.0192,1e-05,3.53549]
[1778125223133,42.56,80986.76,0.0,0.01921,1e-05,3.53658]
[1778125228168,42.56,80987.99,0.0,0.01923,1e-05,3.54016]
[1778125233203,42.57,80988.92,0.0,0.01924,1e-05,3.54096]
[1778125238238,42.57,80989.92,0.0,0.01926,1e-05,3.54413]
[1778125242815,42.57,80995.44,0.0,0.01934,1e-05,3.55747]
[1778125248309,42.57,80996.45,0.0,0.01936,1e-05,3.56053]
[1778125253344,42.57,80999.34,0.0,0.0194,1e-05,3.56786]
[1778125259003,42.58,81000.11,0.0,0.01942,1e-05,3.57009]
[1778125262006,42.58,81002.69,0.0,0.01946,1e-05,3.57644]
[1778125262919,42.58,81002.69,0.0,0.01946,1e-05,3.57655]
[1778125269338,42.58,81004.45,0.0,0.01949,1e-05,3.58133]
[1778125269339,42.58,81004.45,0.0,0.01949,1e-05,3.58133]
[1778125273833,42.58,81004.37,0.0,0.01949,1e-05,3.58134]
[1778125281057,42.58,81005.13,0.0,0.01951,1e-05,3.58387]
[1778125286578,42.58,81005.2,0.0,0.01951,1e-05,3.58475]
[1778125291613,42.58,80999.86,0.0,0.01942,1e-05,3.57062]
[1778125292708,42.58,80999.86,0.0,0.01942,1e-05,3.57062]
[1778125293121,42.58,80999.86,0.0,0.01942,1e-05,3.57062]
[1778125298662,42.59,80997.88,0.0,0.0194,1e-05,3.56683]
[1778125303697,42.59,80999.18,0.0,0.01942,1e-05,3.57046]
[1778125309739,42.59,80998.89,0.0,0.01942,1e-05,3.57049]
[1778125310976,42.59,80998.89,0.0,0.01942,1e-05,3.57049]
[1778125316788,42.59,80998.27,0.0,0.01942,1e-05,3.56986]
[1778125320011,42.59,81000.63,0.0,0.01946,1e-05,3.57562]
[1778125325851,42.59,81001.97,0.0,0.01948,1e-05,3.57948]
[1778125330886,42.6,81002.08,0.0,0.01949,1e-05,3.58026]
[1778125336928,42.6,81001.57,0.0,0.01948,1e-05,3.5797]
[1778125341963,42.6,81001.37,0.0,0.01948,1e-05,3.57974]
[1778125346998,42.6,80984.38,0.0,0.01924,1e-05,3.54066]
[1778125347633,42.6,80984.38,0.0,0.01924,1e-05,3.54066]
[1778125353041,42.6,80976.95,0.0,0.01913,1e-05,3.52253]
[1778125358076,42.61,80973.43,0.0,0.01908,1e-05,3.51547]
[1778125364118,42.61,80976.68,0.0,0.01914,1e-05,3.52423]
[1778125369154,42.61,80976.18,0.0,0.01914,1e-05,3.52412]
[1778125374189,42.62,80976.11,0.0,0.01914,1e-05,3.52502]
[1778125384259,42.62,80975.4,0.0,0.01915,1e-05,3.5255]
[1778125390301,42.63,80975.36,0.0,0.01915,1e-05,3.52671]
[1778125396343,42.63,80975.28,0.0,0.01916,1e-05,3.52782]
[1778125403392,42.63,80974.87,0.0,0.01916,1e-05,3.52838]
[1778125404135,42.63,80974.87,0.0,0.01916,1e-05,3.52838]
[1778125404849,42.63,80974.71,0.0,0.01916,1e-05,3.52844]
[1778125410441,42.64,80974.5,0.0,0.01917,1e-05,3.52926]
[1778125415476,42.64,80980.13,0.0,0.01925,1e-05,3.54121]
[1778125420511,42.64,80974.95,0.0,0.01918,1e-05,3.53015]
[1778125426500,42.65,80974.91,0.0,0.01918,1e-05,3.53102]
[1778125431334,42.65,80978.62,0.0,0.01924,1e-05,3.54032]
[1778125436625,42.65,80994.69,0.0,0.01948,1e-05,3.57856]
[1778125441660,42.65,80994.09,0.0,0.01948,1e-05,3.57765]
[1778125446695,42.65,80994.95,0.0,0.01949,1e-05,3.58015]
[1778125451730,42.65,80997.9,0.0,0.01954,1e-05,3.58747]
[1778125453607,42.65,80993.96,0.0,0.01948,1e-05,3.57833]
[1778125454266,42.65,80993.96,0.0,0.01948,1e-05,3.57833]
[1778125457190,42.66,80989.24,0.0,0.01941,1e-05,3.56765]
[1778125458741,42.66,80979.78,0.0,0.01928,1e-05,3.54591]
[1778125463814,42.66,80978.85,0.0,0.01927,1e-05,3.54468]
[1778125469856,42.66,80978.87,0.0,0.01928,1e-05,3.54569]
[1778125474891,42.66,80980.02,0.0,0.01929,1e-05,3.5471]
[1778125479926,42.67,80979.76,0.0,0.01929,1e-05,3.54732]
[1778125484961,42.67,80979.85,0.0,0.0193,1e-05,3.54836]
[1778125492010,42.67,80979.49,0.0,0.0193,1e-05,3.5487]
[1778125497045,42.67,80984.15,0.0,0.01937,1e-05,3.56033]
[1778125502080,42.68,80987.94,0.0,0.01943,1e-05,3.56985]
[1778125507115,42.68,80990.06,0.0,0.01947,1e-05,3.57536]
[1778125513158,42.68,80990.5,0.0,0.01948,1e-05,3.57703]
[1778125518193,42.68,80990.06,0.0,0.01947,1e-05,3.57652]
[1778125523228,42.68,80986.43,0.0,0.01942,1e-05,3.56859]
[1778125528263,42.68,80986.71,0.0,0.01943,1e-05,3.5698]
[1778125533298,42.68,80985.28,0.0,0.0194,1e-05,3.56492]
[1778125539340,42.69,80983.24,0.0,0.01938,1e-05,3.56086]
[1778125545382,42.69,80982.74,0.0,0.01937,1e-05,3.5604]
[1778125550417,42.69,80982.84,0.0,0.01938,1e-05,3.5612]
[1778125555452,42.69,80982.95,0.0,0.01938,1e-05,3.56201]
[1778125560487,42.69,80976.56,0.0,0.01929,1e-05,3.54775]
[1778125561563,42.69,80976.56,0.0,0.01929,1e-05,3.54775]
[1778125562212,42.69,80971.04,0.0,0.01922,1e-05,3.53509]
[1778125567536,42.7,80973.41,0.0,0.01926,1e-05,3.54154]
[1778125572572,42.7,80973.08,0.0,0.01926,1e-05,3.54167]
[1778125577607,42.7,80972.33,0.0,0.01925,1e-05,3.54067]
[1778125582642,42.7,80975.36,0.0,0.0193,1e-05,3.54841]
[1778125587677,42.7,80978.68,0.0,0.01935,1e-05,3.55674]
[1778125593719,42.71,80979.57,0.0,0.01936,1e-05,3.55742]
[1778125598754,42.71,80969.53,0.0,0.01922,1e-05,3.53475]
[1778125603789,42.71,80969.26,0.0,0.01922,1e-05,3.53492]
[1778125608824,42.71,80968.01,0.0,0.0192,1e-05,3.53284]
[1778125613860,42.71,80968.68,0.0,0.01922,1e-05,3.53521]
[1778125619901,42.72,80968.68,0.0,0.01923,1e-05,3.53619]
[1778125624936,42.72,80962.34,0.0,0.01914,1e-05,3.52237]
[1778125629971,42.72,80959.99,0.0,0.01911,1e-05,3.51791]
[1778125635007,42.73,80960.21,0.0,0.01912,1e-05,3.51936]
[1778125640042,42.73,80962.51,0.0,0.01916,1e-05,3.52556]
[1778125645077,42.73,80962.61,0.0,0.01917,1e-05,3.52666]
[1778125651119,42.73,80962.46,0.0,0.01916,1e-05,3.52525]
[1778125656154,42.74,80961.9,0.0,0.01916,1e-05,3.52481]
[1778125661189,42.74,80962.85,0.0,0.01918,1e-05,3.52785]
[1778125671260,42.74,80959.97,0.0,0.01915,1e-05,3.5229]
[1778125672808,42.74,80953.79,0.0,0.01906,1e-05,3.50884]
[1778125675039,42.74,80948.05,0.0,0.01898,1e-05,3.49607]
[1778125680323,42.75,80935.37,0.0,0.0188,1e-05,3.46842]
[1778125681378,42.75,80935.37,0.0,0.0188,1e-05,3.46842]
[1778125682724,42.75,80931.84,0.0,0.01876,1e-05,3.46065]
[1778125688379,42.75,80939.41,0.0,0.01888,1e-05,3.4797]
[1778125693414,42.76,80940.83,0.0,0.0189,1e-05,3.48408]
[1778125698449,42.76,80937.8,0.0,0.01887,1e-05,3.47827]
[1778125703484,42.76,80931.72,0.0,0.01879,1e-05,3.4656]
[1778125708519,42.77,80926.47,0.0,0.01872,1e-05,3.45494]
[1778125713554,42.77,80926.64,0.0,0.01872,1e-05,3.45461]
[1778125718589,42.77,80936.27,0.0,0.01887,1e-05,3.47777]
[1778125721855,42.78,80939.99,0.0,0.01892,1e-05,3.48695]
[1778125727653,42.78,80938.5,0.0,0.01891,1e-05,3.48488]
[1778125732688,42.78,80938.64,0.0,0.01892,1e-05,3.48631]
[1778125737723,42.79,80938.21,0.0,0.01892,1e-05,3.48644]
[1778125742758,42.79,80936.49,0.0,0.0189,1e-05,3.48368]
[1778125747793,42.79,80931.91,0.0,0.01885,1e-05,3.47474]
[1778125752828,42.8,80932.0,0.0,0.01886,1e-05,3.47629]
[1778125759877,42.8,80932.21,0.0,0.01887,1e-05,3.47867]
[1778125764912,42.81,80932.24,0.0,0.01888,1e-05,3.48009]
[1778125769947,42.81,80937.37,0.0,0.01896,1e-05,3.49312]
[1778125774982,42.81,80938.65,0.0,0.01898,1e-05,3.49524]
[1778125780017,42.82,80939.09,0.0,0.01899,1e-05,3.4975]
[1778125787066,42.82,80938.36,0.0,0.01899,1e-05,3.4976]
[1778125792101,42.82,80938.85,0.0,0.01901,1e-05,3.49994]
[1778125797136,42.83,80945.93,0.0,0.01912,1e-05,3.51731]
[1778125802172,42.83,80951.55,0.0,0.01921,1e-05,3.53115]
[1778125807207,42.83,80960.26,0.0,0.01934,1e-05,3.55208]
[1778125812242,42.83,80972.87,0.0,0.01952,1e-05,3.58182]
[1778125812893,42.83,80972.87,0.0,0.01952,1e-05,3.58182]
[1778125815263,42.83,80995.73,0.0,0.01986,1e-05,3.63557]
[1778125820300,42.83,81001.96,0.0,0.01996,1e-05,3.65011]
[1778125825335,42.83,81000.9,0.0,0.01994,1e-05,3.64748]
[1778125830375,42.83,80999.52,0.0,0.01992,1e-05,3.64411]
[1778125835410,42.83,80999.78,0.0,0.01991,1e-05,3.64255]
[1778125840445,42.83,80999.22,0.0,0.0199,1e-05,3.64119]
[1778125845480,42.83,80993.15,0.0,0.01981,1e-05,3.62699]
[1778125850515,42.83,80999.95,0.0,0.01991,1e-05,3.64308]
[1778125855550,42.83,81005.42,0.0,0.01999,1e-05,3.65591]
[1778125860586,42.83,81006.57,0.0,0.02001,1e-05,3.6585]
[1778125865621,42.83,81012.08,0.0,0.02009,2e-05,3.67134]
[1778125870656,42.83,81000.83,0.0,0.01992,1e-05,3.64455]
[1778125875696,42.83,80999.79,0.0,0.01991,1e-05,3.64209]
[1778125880731,42.83,81000.1,0.0,0.01991,1e-05,3.64285]
[1778125885766,42.83,80992.98,0.0,0.01981,1e-05,3.62614]
[1778125892815,42.83,80994.19,0.0,0.01981,1e-05,3.6271]
[1778125897850,42.83,80983.14,0.0,0.01965,1e-05,3.60137]
[1778125902885,42.83,80985.31,0.0,0.01969,1e-05,3.60688]
[1778125907921,42.84,80985.06,0.0,0.01969,1e-05,3.60668]
[1778125912956,42.84,80983.97,0.0,0.01967,1e-05,3.60446]
[1778125917991,42.84,80990.8,0.0,0.01977,1e-05,3.62082]
[1778125923033,42.84,80990.55,0.0,0.01977,1e-05,3.62044]
[1778125929075,42.84,80990.19,0.0,0.01977,1e-05,3.61982]
[1778125931092,42.84,80965.21,0.0,0.0194,1e-05,3.56168]
[1778125937134,42.84,80955.61,0.0,0.01927,1e-05,3.54042]
[1778125942171,42.84,80966.23,0.0,0.01943,1e-05,3.56569]
[1778125947206,42.84,80965.09,0.0,0.01941,1e-05,3.56355]
[1778125952242,42.85,80956.39,0.0,0.01928,1e-05,3.54191]
[1778125957277,42.85,80957.52,0.0,0.0193,1e-05,3.5452]
[1778125962312,42.85,80957.16,0.0,0.0193,1e-05,3.54499]
[1778125967347,42.85,80957.47,0.0,0.01931,1e-05,3.5463]
[1778125972382,42.85,80956.67,0.0,0.0193,1e-05,3.54502]
[1778125979431,42.86,80956.57,0.0,0.0193,1e-05,3.54557]
[1778125984466,42.86,80956.85,0.0,0.01931,1e-05,3.54674]
[1778125989501,42.86,80954.99,0.0,0.01929,1e-05,3.54297]
[1778125995543,42.86,80954.76,0.0,0.01929,1e-05,3.54306]
[1778126000578,42.86,80954.73,0.0,0.01929,1e-05,3.54349]
[1778126005614,42.86,80949.89,0.0,0.01922,1e-05,3.53281]
[1778126010649,42.86,80949.49,0.0,0.01922,1e-05,3.53245]
[1778126015684,42.87,80947.97,0.0,0.01919,1e-05,3.52745]
[1778126020719,42.87,80949.92,0.0,0.01922,1e-05,3.53253]
[1778126025754,42.87,80950.46,0.0,0.01924,1e-05,3.53432]
[1778126030789,42.87,80951.25,0.0,0.01925,1e-05,3.53664]
[1778126035824,42.87,80948.46,0.0,0.01921,1e-05,3.53073]
[1778126040859,42.87,80947.64,0.0,0.01921,1e-05,3.52939]
[1778126045894,42.88,80947.69,0.0,0.01921,1e-05,3.53007]
[1778126051936,42.88,80948.26,0.0,0.01922,1e-05,3.53204]
[1778126056971,42.88,80950.06,0.0,0.01925,1e-05,3.53674]
[1778126062006,42.88,80950.86,0.0,0.01927,1e-05,3.53908]
[1778126067041,42.88,80944.76,0.0,0.01918,1e-05,3.52551]
[1778126072076,42.88,80946.15,0.0,0.01919,1e-05,3.5272]
[1778126077111,42.88,80946.03,0.0,0.0192,1e-05,3.52761]
[1778126082146,42.89,80956.72,0.0,0.01936,1e-05,3.5528]
[1778126087849,42.89,80956.47,0.0,0.01935,1e-05,3.5525]
[1778126093223,42.89,80941.78,0.0,0.01915,1e-05,3.51937]
[1778126098258,42.89,80940.19,0.0,0.01913,1e-05,3.51635]
[1778126103293,42.89,80936.84,0.0,0.01908,1e-05,3.50936]
[1778126108328,42.89,80932.11,0.0,0.01902,1e-05,3.49929]
[1778126113363,42.9,80930.61,0.0,0.019,1e-05,3.49674]
[1778126118398,42.9,80929.96,0.0,0.019,1e-05,3.49614]
[1778126124440,42.9,80931.82,0.0,0.01903,1e-05,3.50145]
[1778126131489,42.91,80930.98,0.0,0.01902,1e-05,3.49868]
[1778126136524,42.91,80931.31,0.0,0.01903,1e-05,3.50035]
[1778126141559,42.91,80928.26,0.0,0.01899,1e-05,3.49429]
[1778126146594,42.91,80926.84,0.0,0.01898,1e-05,3.49207]
[1778126156351,42.92,80927.2,0.0,0.01899,1e-05,3.49372]
[1778126159018,42.92,80900.24,0.0,0.01861,1e-05,3.43408]
[1778126162670,42.92,80884.5,0.0,0.0184,1e-05,3.40013]
[1778126163693,42.93,80884.56,0.0,0.01841,1e-05,3.40062]
[1778126164799,42.93,80884.56,0.0,0.01841,1e-05,3.40098]
[1778126167741,42.93,80903.65,0.0,0.01868,1e-05,3.44519]
[1778126168788,42.93,80903.65,0.0,0.01868,1e-05,3.44519]
[1778126170805,42.93,80915.5,0.0,0.01886,1e-05,3.47256]
[1778126175251,42.93,80917.34,0.0,0.01889,1e-05,3.47768]
[1778126175800,42.94,80888.81,0.0,0.01849,1e-05,3.4137]
[1778126176807,42.94,80863.69,0.0,0.01814,1e-05,3.35806]
[1778126178569,42.94,80863.33,0.0,0.01814,1e-05,3.3577]
[1778126181578,42.94,80862.89,0.0,0.01814,1e-05,3.35804]
[1778126184371,42.95,80863.67,0.0,0.01816,1e-05,3.3611]
[1778126189898,42.95,80865.98,0.0,0.01821,1e-05,3.36887]
[1778126194933,42.96,80869.08,0.0,0.01825,1e-05,3.37577]
[1778126199968,42.96,80875.97,0.0,0.01836,1e-05,3.39297]
[1778126205007,42.97,80876.94,0.0,0.01839,1e-05,3.39684]
[1778126210038,42.97,80871.82,0.0,0.01833,1e-05,3.38701]
[1778126216080,42.98,80871.29,0.0,0.01833,1e-05,3.38778]
[1778126221115,42.98,80870.71,0.0,0.01833,1e-05,3.38804]
[1778126226151,42.99,80872.0,0.0,0.01836,1e-05,3.39243]
[1778126231186,42.99,80872.12,0.0,0.01837,1e-05,3.39418]
[1778126236221,43.0,80881.68,0.0,0.01851,1e-05,3.41698]
[1778126241256,43.0,80884.04,0.0,0.01856,1e-05,3.42381]
[1778126246291,43.0,80883.49,0.0,0.01856,1e-05,3.42389]
[1778126251869,43.01,80874.0,0.0,0.01843,1e-05,3.40378]
[1778126252605,43.01,80874.0,0.0,0.01842,1e-05,3.40205]
[1778126255488,43.01,80851.49,0.0,0.01812,1e-05,3.35309]
[1778126257507,43.01,80850.72,0.0,0.01811,1e-05,3.35218]
[1778126260144,43.02,80849.78,0.0,0.0181,1e-05,3.3509]
[1778126266764,43.02,80849.62,0.0,0.01811,1e-05,3.35216]
[1778126273480,43.03,80849.81,0.0,0.01814,1e-05,3.35705]
[1778126278515,43.04,80850.05,0.0,0.01816,1e-05,3.35963]
[1778126285886,43.04,80850.05,0.0,0.01816,1e-05,3.36044]
[1778126287248,43.05,80849.29,0.0,0.01817,1e-05,3.3608]
[1778126288427,43.05,80855.22,0.0,0.01825,1e-05,3.37475]
[1778126290240,43.05,80859.56,0.0,0.01832,1e-05,3.38477]
[1778126292263,43.05,80864.98,0.0,0.0184,1e-05,3.39756]
[1778126297648,43.06,80868.1,0.0,0.01845,1e-05,3.40686]
[1778126302683,43.06,80869.24,0.0,0.01848,1e-05,3.41099]
[1778126307719,43.07,80868.84,0.0,0.01849,1e-05,3.41163]
[1778126312754,43.07,80876.03,0.0,0.01858,1e-05,3.42718]
[1778126317789,43.08,80876.96,0.0,0.01861,1e-05,3.43068]
[1778126322824,43.08,80877.94,0.0,0.01863,1e-05,3.4343]
[1778126327395,43.08,80878.13,0.0,0.01864,1e-05,3.43559]
[1778126335915,43.09,80874.5,0.0,0.01861,1e-05,3.43034]
[1778126340950,43.1,80876.59,0.0,0.01864,1e-05,3.43654]
[1778126345988,43.1,80879.58,0.0,0.01869,1e-05,3.44466]
[1778126351445,43.1,80879.21,0.0,0.0187,1e-05,3.44495]
[1778126352031,43.1,80854.64,0.0,0.01836,1e-05,3.39057]
[1778126354676,43.11,80843.93,0.0,0.01821,1e-05,3.3676]
[1778126355059,43.11,80843.93,0.0,0.01821,1e-05,3.3676]
[1778126357786,43.11,80833.25,0.0,0.01808,1e-05,3.34531]
[1778126359810,43.11,80831.16,0.0,0.01805,1e-05,3.34161]
[1778126365131,43.12,80830.69,0.0,0.01806,1e-05,3.34328]
[1778126369272,43.12,80830.97,0.0,0.01808,1e-05,3.34523]
[1778126375201,43.13,80831.48,0.0,0.01809,1e-05,3.34735]
[1778126380236,43.14,80831.39,0.0,0.0181,1e-05,3.34923]
[1778126385271,43.14,80831.49,0.0,0.01812,1e-05,3.35145]
[1778126390306,43.15,80832.3,0.0,0.01814,1e-05,3.35519]
[1778126395341,43.16,80835.71,0.0,0.0182,1e-05,3.36463]
[1778126400376,43.16,80839.15,0.0,0.01826,1e-05,3.37406]
[1778126405411,43.17,80836.3,0.0,0.01823,1e-05,3.36954]
[1778126410446,43.17,80834.67,0.0,0.01822,1e-05,3.36808]
[1778126415481,43.18,80834.45,0.0,0.01823,1e-05,3.36938]
[1778126420517,43.18,80832.55,0.0,0.01822,1e-05,3.36697]
[1778126426559,43.19,80832.11,0.0,0.01822,1e-05,3.36812]
[1778126431594,43.19,80832.23,0.0,0.01823,1e-05,3.36811]
[1778126436629,43.2,80832.25,0.0,0.01824,1e-05,3.36988]
[1778126441664,43.2,80834.96,0.0,0.01828,1e-05,3.37758]
[1778126446699,43.21,80838.77,0.0,0.01835,1e-05,3.38766]
[1778126454755,43.22,80839.17,0.0,0.01837,1e-05,3.39106]
[1778126459790,43.22,80844.21,0.0,0.01845,1e-05,3.4038]
[1778126465832,43.22,80847.89,0.0,0.01851,1e-05,3.41367]
[1778126470870,43.23,80850.28,0.0,0.01855,1e-05,3.42039]
[1778126475905,43.23,80851.24,0.0,0.01858,1e-05,3.42392]
[1778126481947,43.24,80850.76,0.0,0.01858,1e-05,3.42454]
[1778126487989,43.24,80852.74,0.0,0.01862,1e-05,3.43068]
[1778126491875,43.24,80853.27,0.0,0.01863,1e-05,3.43215]
[1778126491911,43.24,80853.27,0.0,0.01863,1e-05,3.43215]
[1778126492017,43.25,80852.9,0.0,0.01862,1e-05,3.43014]
[1778126497052,43.23,80860.07,0.0,0.01869,1e-05,3.44141]
[1778126502087,43.22,80862.65,0.0,0.01869,1e-05,3.44236]
[1778126507122,43.2,80859.48,0.0,0.01862,1e-05,3.43042]
[1778126512157,43.19,80859.31,0.0,0.01858,1e-05,3.4253]
[1778126517192,43.18,80856.14,0.0,0.01851,1e-05,3.41354]
[1778126522227,43.16,80858.44,0.0,0.01851,1e-05,3.4141]
[1778126523910,43.16,80866.29,0.0,0.01862,1e-05,3.43074]
[1778126523939,43.16,80866.29,0.0,0.01862,1e-05,3.43074]
[1778126527551,43.15,80851.71,0.0,0.0184,1e-05,3.39546]
[1778126529572,43.15,80851.57,0.0,0.01838,1e-05,3.39339]
[1778126537634,43.13,80857.5,0.0,0.01842,1e-05,3.39872]
[1778126538221,43.13,80857.5,0.0,0.01842,1e-05,3.39872]
[1778126538340,43.12,80857.45,0.0,0.01841,1e-05,3.39773]
[1778126540289,43.13,80856.08,0.0,0.01839,1e-05,3.39505]
[1778126540753,43.13,80853.16,0.0,0.01835,1e-05,3.38893]
[1778126542424,43.13,80853.01,0.0,0.01835,1e-05,3.38898]
[1778126546011,43.13,80843.94,0.0,0.01824,1e-05,3.37046]
[1778126549019,43.14,80849.09,0.0,0.01832,1e-05,3.38311]
[1778126554463,43.14,80852.04,0.0,0.01836,1e-05,3.38994]
[1778126559498,43.15,80857.07,0.0,0.01844,1e-05,3.40297]
[1778126564534,43.15,80857.16,0.0,0.01846,1e-05,3.40495]
[1778126569569,43.16,80856.06,0.0,0.01845,1e-05,3.40429]
[1778126574604,43.16,80856.79,0.0,0.01848,1e-05,3.40805]
[1778126579639,43.17,80857.09,0.0,0.01849,1e-05,3.41048]
[1778126584674,43.17,80853.83,0.0,0.01846,1e-05,3.40499]
[1778126589709,43.18,80851.06,0.0,0.01843,1e-05,3.40064]
[1778126594841,43.18,80848.75,0.0,0.01841,1e-05,3.39697]
[1778126600786,43.19,80854.34,0.0,0.0185,1e-05,3.41191]
[1778126606345,43.19,80854.19,0.0,0.01851,1e-05,3.41294]
[1778126612592,43.2,80837.39,0.0,0.01829,1e-05,3.3777]
[1778126613787,43.2,80836.21,0.0,0.01827,1e-05,3.37387]
[1778126614356,43.2,80836.21,0.0,0.01827,1e-05,3.37387]
[1778126619921,43.21,80858.53,0.0,0.01859,1e-05,3.42604]
[1778126624959,43.21,80865.19,0.0,0.0187,1e-05,3.44244]
[1778126629993,43.22,80851.33,0.0,0.01851,1e-05,3.41302]
[1778126635028,43.22,80855.36,0.0,0.01858,1e-05,3.42363]
[1778126640063,43.23,80861.31,0.0,0.01867,1e-05,3.43849]
[1778126645098,43.23,80860.03,0.0,0.01866,1e-05,3.43705]
[1778126650133,43.24,80853.49,0.0,0.01858,1e-05,3.4239]
[1778126655168,43.24,80854.99,0.0,0.01861,1e-05,3.4288]
[1778126660203,43.24,80850.04,0.0,0.01855,1e-05,3.41931]
[1778126665242,43.25,80849.86,0.0,0.01856,1e-05,3.42048]
[1778126670277,43.25,80849.72,0.0,0.01857,1e-05,3.42173]
[1778126675312,43.26,80842.21,0.0,0.01846,1e-05,3.40457]
[1778126680348,43.26,80841.09,0.0,0.01846,1e-05,3.40376]
[1778126685387,43.27,80837.93,0.0,0.01843,1e-05,3.39842]
[1778126690421,43.27,80837.67,0.0,0.01843,1e-05,3.3995]
[1778126695456,43.28,80837.61,0.0,0.01844,1e-05,3.40098]
[1778126699155,43.28,80828.08,0.0,0.01832,1e-05,3.38083]
[1778126699202,43.28,80828.08,0.0,0.01832,1e-05,3.38083]
[1778126699335,43.28,80828.08,0.0,0.01832,1e-05,3.38083]
[1778126700193,43.28,80819.81,0.0,0.01821,1e-05,3.36293]
[1778126700434,43.28,80819.81,0.0,0.01821,1e-05,3.36293]
[1778126700855,43.28,80817.63,0.0,0.01818,1e-05,3.35851]
[1778126701534,43.28,80817.63,0.0,0.01818,1e-05,3.35851]
[1778126703553,43.28,80817.27,0.0,0.01818,1e-05,3.35849]
[1778126708667,43.29,80821.9,0.0,0.01825,1e-05,3.37057]
[1778126714363,43.3,80819.26,0.0,0.01823,1e-05,3.36685]
[1778126714951,43.3,80818.14,0.0,0.01822,1e-05,3.36475]
[1778126720631,43.3,80813.9,0.0,0.01817,1e-05,3.35767]
[1778126725666,43.31,80806.67,0.0,0.01809,1e-05,3.34371]
[1778126730704,43.31,80805.77,0.0,0.01809,1e-05,3.34373]
[1778126735739,43.32,80808.13,0.0,0.01812,1e-05,3.34887]
[1778126740774,43.33,80805.04,0.0,0.01809,1e-05,3.34403]
[1778126745809,43.33,80798.16,0.0,0.01801,1e-05,3.3313]
[1778126750844,43.34,80797.33,0.0,0.01801,1e-05,3.33153]
[1778126753577,43.34,80796.95,0.0,0.01801,1e-05,3.33111]
[1778126756249,43.34,80784.87,0.0,0.01786,1e-05,3.30612]
[1778126758277,43.35,80788.63,0.0,0.01791,1e-05,3.31519]
[1778126763375,43.35,80795.36,0.0,0.01802,1e-05,3.33206]
[1778126769031,43.36,80803.51,0.0,0.01814,1e-05,3.35232]
[1778126775014,43.37,80804.86,0.0,0.01818,1e-05,3.35801]
[1778126778908,43.37,80807.04,0.0,0.01822,1e-05,3.36396]
[1778126784077,43.38,80807.93,0.0,0.01824,1e-05,3.36818]
[1778126789112,43.38,80803.7,0.0,0.0182,1e-05,3.36079]
[1778126794147,43.39,80787.85,0.0,0.01798,1e-05,3.32612]
[1778126799182,43.4,80781.96,0.0,0.01792,1e-05,3.31561]
[1778126804217,43.4,80783.02,0.0,0.01795,1e-05,3.32021]
[1778126809252,43.41,80780.67,0.0,0.01793,1e-05,3.31736]
[1778126812270,43.41,80779.6,0.0,0.01792,1e-05,3.31594]
[1778126817308,43.42,80775.27,0.0,0.01788,1e-05,3.30928]
[1778126822343,43.43,80777.71,0.0,0.01793,1e-05,3.31684]
[1778126827378,43.43,80777.9,0.0,0.01794,1e-05,3.31945]
[1778126829290,43.43,80776.49,0.0,0.01793,1e-05,3.31681]
[1778126834427,43.44,80790.87,0.0,0.01814,1e-05,3.35072]
[1778126839462,43.45,80795.99,0.0,0.01822,1e-05,3.36381]
[1778126844497,43.45,80802.32,0.0,0.01832,1e-05,3.37945]
[1778126849533,43.46,80807.5,0.0,0.0184,1e-05,3.39254]
[1778126854568,43.46,80808.97,0.0,0.01842,1e-05,3.39537]
[1778126859603,43.47,80807.68,0.0,0.01841,1e-05,3.39413]
[1778126864638,43.47,80794.58,0.0,0.01824,1e-05,3.36699]
[1778126869673,43.48,80795.25,0.0,0.01827,1e-05,3.3703]
[1778126874708,43.48,80788.6,0.0,0.01819,1e-05,3.3576]
[1778126879743,43.49,80781.91,0.0,0.01811,1e-05,3.34493]
[1778126884778,43.49,80775.07,0.0,0.01803,1e-05,3.33204]
[1778126889813,43.5,80774.94,0.0,0.01804,1e-05,3.3339]
[1778126892664,43.5,80774.15,0.0,0.01803,1e-05,3.33261]
[1778126897869,43.51,80773.2,0.0,0.01804,1e-05,3.3336]
[1778126902904,43.52,80773.13,0.0,0.01805,1e-05,3.33566]
[1778126907939,43.52,80773.2,0.0,0.01807,1e-05,3.33802]
[1778126909762,43.52,80772.9,0.0,0.01806,1e-05,3.3378]
[1778126915995,43.53,80773.33,0.0,0.01808,1e-05,3.34024]
[1778126921030,43.54,80776.21,0.0,0.01814,1e-05,3.3487]
[1778126926065,43.55,80777.97,0.0,0.01817,1e-05,3.35462]
[1778126931100,43.55,80773.05,0.0,0.01812,1e-05,3.34599]
[1778126936135,43.56,80772.9,0.0,0.01813,1e-05,3.34775]
[1778126941171,43.56,80771.01,0.0,0.01812,1e-05,3.3457]
[1778126946207,43.57,80777.27,0.0,0.01822,1e-05,3.3614]
[1778126951242,43.58,80784.76,0.0,0.01833,1e-05,3.37972]
[1778126956277,43.58,80784.58,0.0,0.01834,1e-05,3.38109]
[1778126961313,43.59,80783.68,0.0,0.01834,1e-05,3.38085]
[1778126967357,43.59,80784.0,0.0,0.01836,1e-05,3.38363]
[1778126972390,43.6,80783.98,0.0,0.01836,1e-05,3.38326]
[1778126977425,43.6,80784.07,0.0,0.01837,1e-05,3.38514]
[1778126982460,43.61,80775.9,0.0,0.01827,1e-05,3.36895]
[1778126986760,43.61,80770.38,0.0,0.0182,1e-05,3.35797]
[1778126987035,43.61,80770.38,0.0,0.0182,1e-05,3.35797]
[1778126987496,43.61,80742.06,0.0,0.01782,1e-05,3.2973]
[1778126988105,43.61,80742.06,0.0,0.01782,1e-05,3.2973]
[1778126989546,43.61,80743.67,0.0,0.01785,1e-05,3.30126]
[1778126990154,43.62,80759.2,0.0,0.01806,1e-05,3.33537]
[1778126990159,43.62,80759.2,0.0,0.01806,1e-05,3.33537]
[1778126991160,43.62,80767.33,0.0,0.01817,1e-05,3.3535]
[1778126991286,43.62,80767.33,0.0,0.01817,1e-05,3.3535]
[1778126993132,43.62,80771.13,0.0,0.01823,1e-05,3.36258]
[1778126996952,43.62,80771.51,0.0,0.01824,1e-05,3.36455]
[1778126998970,43.62,80768.36,0.0,0.0182,1e-05,3.35842]
[1778127004154,43.63,80769.62,0.0,0.01823,1e-05,3.36355]
[1778127009650,43.64,80770.13,0.0,0.01826,1e-05,3.36703]
[1778127012675,43.64,80788.63,0.0,0.01852,1e-05,3.40886]
[1778127015696,43.64,80809.45,0.0,0.01881,1e-05,3.456]
[1778127020731,43.65,80812.68,0.0,0.01887,1e-05,3.46437]
[1778127025768,43.65,80812.35,0.0,0.01887,1e-05,3.46474]
[1778127030803,43.65,80824.34,0.0,0.01904,1e-05,3.49263]
[1778127035838,43.66,80822.17,0.0,0.01901,1e-05,3.48658]
[1778127040694,43.66,80823.1,0.0,0.01903,1e-05,3.48932]
[1778127045910,43.66,80819.77,0.0,0.01898,1e-05,3.4828]
[1778127050945,43.66,80825.24,0.0,0.01907,1e-05,3.4958]
[1778127057994,43.67,80825.87,0.0,0.01908,1e-05,3.49818]
[1778127063031,43.67,80830.78,0.0,0.01915,1e-05,3.50988]
[1778127068068,43.67,80837.13,0.0,0.01925,1e-05,3.52479]
[1778127072270,43.67,80833.71,0.0,0.0192,1e-05,3.51739]
[1778127078137,43.67,80823.21,0.0,0.01906,1e-05,3.49439]
[1778127083172,43.67,80829.79,0.0,0.01916,1e-05,3.50996]
[1778127088207,43.67,80832.0,0.0,0.01919,1e-05,3.51541]
[1778127090317,43.68,80824.99,0.0,0.01909,1e-05,3.49969]
[1778127090345,43.68,80824.99,0.0,0.01909,1e-05,3.49969]
[1778127090410,43.68,80823.24,0.0,0.01907,1e-05,3.49587]
[1778127091791,43.68,80823.24,0.0,0.01907,1e-05,3.49587]
[1778127091800,43.67,80825.45,0.0,0.01908,1e-05,3.49764]
[1778127097270,43.67,80832.24,0.0,0.01918,1e-05,3.51361]
[1778127102307,43.68,80842.09,0.0,0.01932,1e-05,3.53626]
[1778127107341,43.68,80832.08,0.0,0.01918,1e-05,3.514]
[1778127112376,43.68,80829.18,0.0,0.01915,1e-05,3.50794]
[1778127117411,43.68,80829.08,0.0,0.01915,1e-05,3.50822]
[1778127122446,43.68,80829.3,0.0,0.01915,1e-05,3.50922]
[1778127127481,43.68,80840.17,0.0,0.01931,1e-05,3.53428]
[1778127132516,43.68,80846.23,0.0,0.0194,1e-05,3.5483]
[1778127135499,43.68,80846.48,0.0,0.0194,1e-05,3.54894]
[1778127140574,43.68,80854.59,0.0,0.01952,1e-05,3.56747]
[1778127145609,43.68,80852.65,0.0,0.01949,1e-05,3.56308]
[1778127148901,43.68,80842.21,0.0,0.01934,1e-05,3.53933]
[1778127154672,43.68,80839.13,0.0,0.01929,1e-05,3.53063]
[1778127159709,43.68,80840.71,0.0,0.01932,1e-05,3.53449]
[1778127165961,43.69,80846.14,0.0,0.01939,1e-05,3.54695]
[1778127171792,43.69,80847.0,0.0,0.01941,1e-05,3.54922]
[1778127176709,43.69,80838.54,0.0,0.01929,1e-05,3.53024]
[1778127181865,43.69,80838.83,0.0,0.0193,1e-05,3.53141]
[1778127186900,43.69,80839.13,0.0,0.0193,1e-05,3.53237]
[1778127191935,43.69,80841.61,0.0,0.01934,1e-05,3.53853]
[1778127197978,43.69,80841.43,0.0,0.01934,1e-05,3.53858]
[1778127203013,43.69,80841.23,0.0,0.01934,1e-05,3.5385]
[1778127208049,43.69,80838.82,0.0,0.01931,1e-05,3.53345]
[1778127214091,43.7,80838.92,0.0,0.0193,1e-05,3.53216]
[1778127219126,43.7,80838.62,0.0,0.0193,1e-05,3.53196]
[1778127224161,43.7,80848.73,0.0,0.01945,1e-05,3.55543]
[1778127227744,43.7,80849.08,0.0,0.01946,1e-05,3.55643]
[1778127234231,43.7,80851.78,0.0,0.0195,1e-05,3.56298]
[1778127239266,43.7,80853.98,0.0,0.01953,1e-05,3.56822]
[1778127244301,43.7,80862.78,0.0,0.01966,1e-05,3.58849]
[1778127249336,43.7,80864.22,0.0,0.01968,1e-05,3.59169]
[1778127254371,43.7,80867.33,0.0,0.01972,1e-05,3.59863]
[1778127259406,43.7,80871.84,0.0,0.01979,1e-05,3.60872]
[1778127264441,43.7,80883.45,0.0,0.01995,1e-05,3.63511]
[1778127269743,43.7,80894.24,0.0,0.02011,1e-05,3.65959]
[1778127275518,43.69,80899.34,0.0,0.02017,1e-05,3.66814]
[1778127280553,43.69,80897.35,0.0,0.02013,1e-05,3.66266]
[1778127285588,43.69,80897.68,0.0,0.02013,1e-05,3.66261]
[1778127290623,43.69,80903.26,0.0,0.02021,1e-05,3.67481]
[1778127295658,43.68,80898.4,0.0,0.02013,1e-05,3.66258]
[1778127298679,43.68,80870.57,0.0,0.01972,1e-05,3.59766]
[1778127303715,43.68,80863.7,0.0,0.01962,1e-05,3.58175]
[1778127308750,43.68,80862.64,0.0,0.0196,1e-05,3.57923]
[1778127314370,43.68,80861.69,0.0,0.01959,1e-05,3.57701]
[1778127318376,43.68,80861.54,0.0,0.01959,1e-05,3.5766]
[1778127321502,43.68,80845.73,0.0,0.01936,1e-05,3.54054]
[1778127323522,43.68,80845.75,0.0,0.01936,1e-05,3.54067]
[1778127328890,43.68,80852.62,0.0,0.01946,1e-05,3.55649]
[1778127333925,43.68,80861.43,0.0,0.01957,1e-05,3.57446]
[1778127338960,43.68,80863.43,0.0,0.0196,1e-05,3.5789]
[1778127345007,43.68,80866.36,0.0,0.01964,1e-05,3.58533]
[1778127350037,43.68,80866.85,0.0,0.01965,1e-05,3.58618]
[1778127357087,43.68,80867.16,0.0,0.01965,1e-05,3.58649]
[1778127362122,43.68,80868.13,0.0,0.01966,1e-05,3.58839]
[1778127367157,43.68,80869.02,0.0,0.01967,1e-05,3.59009]
[1778127372192,43.68,80871.68,0.0,0.01971,1e-05,3.59584]
[1778127377227,43.68,80868.32,0.0,0.01966,1e-05,3.58777]
[1778127383269,43.67,80869.16,0.0,0.01967,1e-05,3.58927]
[1778127388304,43.67,80870.4,0.0,0.01968,1e-05,3.59176]
[1778127393339,43.67,80870.58,0.0,0.01967,1e-05,3.58972]
[1778127400389,43.67,80870.43,0.0,0.01967,1e-05,3.58891]
[1778127405424,43.67,80868.0,0.0,0.01963,1e-05,3.58302]
[1778127411467,43.67,80870.14,0.0,0.01966,1e-05,3.58758]
[1778127416502,43.67,80884.26,0.0,0.01986,1e-05,3.61958]
[1778127421537,43.67,80901.13,0.0,0.02011,1e-05,3.65807]
[1778127426539,43.66,80906.64,0.0,0.02018,1e-05,3.67014]
[1778127431607,43.66,80926.77,0.0,0.02047,2e-05,3.71609]
[1778127436642,43.66,80927.62,0.0,0.02048,2e-05,3.71678]
[1778127441677,43.65,80927.12,0.0,0.02046,2e-05,3.71434]
[1778127443614,43.65,80927.51,0.0,0.02047,2e-05,3.71502]
[1778127448726,43.65,80927.38,0.0,0.02046,2e-05,3.71339]
[1778127453761,43.65,80914.97,0.0,0.02025,1e-05,3.68096]
[1778127458796,43.64,80915.13,0.0,0.02025,1e-05,3.68047]
[1778127463831,43.64,80924.18,0.0,0.02038,1e-05,3.70073]
[1778127468866,43.64,80926.54,0.0,0.02041,2e-05,3.70524]
[1778127473902,43.63,80926.43,0.0,0.0204,1e-05,3.70396]
[1778127478937,43.63,80927.28,0.0,0.02041,2e-05,3.70498]
[1778127483972,43.63,80929.12,0.0,0.02043,2e-05,3.70833]
[1778127489008,43.63,80932.76,0.0,0.02047,2e-05,3.71588]
[1778127494042,43.62,80934.52,0.0,0.02049,2e-05,3.71896]
[1778127499077,43.62,80930.96,0.0,0.02043,2e-05,3.70946]
[1778127504112,43.62,80931.14,0.0,0.02043,2e-05,3.70883]
[1778127509147,43.61,80921.52,0.0,0.02028,1e-05,3.68521]
[1778127514182,43.61,80919.59,0.0,0.02023,1e-05,3.67767]
[1778127520226,43.61,80905.9,0.0,0.02002,1e-05,3.64485]
[1778127525260,43.61,80917.69,0.0,0.02019,1e-05,3.67169]
[1778127530294,43.61,80925.48,0.0,0.02031,1e-05,3.68912]
[1778127535329,43.6,80927.9,0.0,0.02034,1e-05,3.69388]
[1778127540364,43.6,80929.16,0.0,0.02035,1e-05,3.69587]
[1778127545399,43.6,80931.0,0.0,0.02037,1e-05,3.69921]
[1778127550434,43.59,80933.49,0.0,0.0204,2e-05,3.70407]
[1778127555469,43.59,80934.1,0.0,0.0204,2e-05,3.70445]
[1778127560507,43.59,80944.28,0.0,0.02055,2e-05,3.72736]
[1778127565543,43.59,80944.3,0.0,0.02054,2e-05,3.72611]
[1778127570578,43.58,80935.99,0.0,0.02041,2e-05,3.70523]
[1778127575613,43.58,80934.0,0.0,0.02036,1e-05,3.69729]
[1778127580649,43.58,80934.85,0.0,0.02036,1e-05,3.6982]
[1778127585688,43.57,80937.85,0.0,0.0204,2e-05,3.7039]
[1778127590724,43.57,80940.33,0.0,0.02043,2e-05,3.70853]
[1778127595759,43.56,80942.15,0.0,0.02045,2e-05,3.71154]
[1778127601104,43.56,80943.03,0.0,0.02046,2e-05,3.71336]
[1778127601107,43.56,80943.03,0.0,0.02046,2e-05,3.71336]
[1778127602950,43.56,80955.12,0.0,0.02063,2e-05,3.74067]
[1778127603333,43.56,80955.12,0.0,0.02063,2e-05,3.74067]
[1778127605350,43.56,80954.41,0.0,0.02062,2e-05,3.73836]
[1778127610864,43.55,80950.85,0.0,0.02055,2e-05,3.72783]
[1778127611745,43.55,80950.85,0.0,0.02055,2e-05,3.72783]
[1778127614920,43.55,80954.98,0.0,0.02061,2e-05,3.73672]
[1778127616940,43.55,80952.71,0.0,0.02057,2e-05,3.73071]
[1778127618249,43.55,80952.13,0.0,0.02056,2e-05,3.72904]
[1778127621091,43.55,80943.53,0.0,0.02042,2e-05,3.70785]
[1778127623115,43.54,80943.37,0.0,0.02042,2e-05,3.70697]
[1778127625680,43.54,80943.55,0.0,0.02042,2e-05,3.70689]
[1778127635032,43.54,80944.98,0.0,0.02041,2e-05,3.70544]
[1778127640067,43.53,80947.19,0.0,0.02044,2e-05,3.70944]
[1778127642704,43.53,80947.3,0.0,0.02044,2e-05,3.70946]
[1778127650138,43.53,80950.36,0.0,0.02047,2e-05,3.71452]
[1778127655173,43.52,80958.98,0.0,0.02059,2e-05,3.73362]
[1778127660210,43.52,80964.52,0.0,0.02066,2e-05,3.74536]
[1778127665245,43.51,80966.52,0.0,0.02069,2e-05,3.74861]
[1778127670280,43.51,80968.76,0.0,0.02071,2e-05,3.75243]
[1778127675315,43.51,80969.75,0.0,0.02071,2e-05,3.75328]
[1778127680350,43.5,80969.44,0.0,0.0207,2e-05,3.75106]
[1778127685388,43.5,80973.19,0.0,0.02075,2e-05,3.75855]
[1778127690423,43.49,80972.55,0.0,0.02073,2e-05,3.75554]
[1778127695458,43.49,80971.71,0.0,0.0207,2e-05,3.74994]
[1778127700493,43.49,80971.43,0.0,0.02068,2e-05,3.7479]
[1778127705528,43.48,80964.61,0.0,0.02057,2e-05,3.73033]
[1778127709661,43.48,80959.28,0.0,0.02048,2e-05,3.71702]
[1778127715598,43.48,80959.57,0.0,0.02048,2e-05,3.7162]
[1778127720633,43.47,80960.55,0.0,0.02049,2e-05,3.71743]
[1778127726687,43.47,80960.96,0.0,0.02049,2e-05,3.71774]
[1778127732717,43.47,80958.27,0.0,0.02044,2e-05,3.70942]
[1778127737752,43.46,80955.68,0.0,0.02039,2e-05,3.70225]
[1778127742789,43.46,80948.23,0.0,0.02027,1e-05,3.68363]
[1778127743723,43.46,80948.23,0.0,0.02027,1e-05,3.68363]
[1778127748831,43.46,80947.44,0.0,0.02025,1e-05,3.68037]
[1778127753866,43.45,80947.48,0.0,0.02023,1e-05,3.6773]
[1778127758901,43.45,80944.14,0.0,0.02018,1e-05,3.66845]
[1778127763936,43.45,80943.65,0.0,0.02016,1e-05,3.66636]
[1778127768971,43.45,80940.58,0.0,0.02011,1e-05,3.65829]
[1778127774006,43.44,80933.45,0.0,0.02,1e-05,3.64083]
[1778127781059,43.44,80933.95,0.0,0.02,1e-05,3.64105]
[1778127786094,43.44,80933.82,0.0,0.02,1e-05,3.64006]
[1778127792136,43.44,80933.82,0.0,0.01999,1e-05,3.63925]
[1778127794824,43.44,80933.82,0.0,0.01999,1e-05,3.63925]
[1778127798058,43.43,80933.89,0.0,0.01999,1e-05,3.63874]
[1778127800204,43.43,80917.81,0.0,0.01975,1e-05,3.60111]
[1778127803226,43.43,80911.89,0.0,0.01966,1e-05,3.58725]
[1778127806559,43.43,80911.63,0.0,0.01966,1e-05,3.58653]
[1778127812278,43.43,80910.61,0.0,0.01963,1e-05,3.58183]
[1778127817313,43.43,80911.77,0.0,0.01964,1e-05,3.58434]
[1778127822348,43.43,80910.44,0.0,0.01962,1e-05,3.58109]
[1778127827384,43.43,80908.59,0.0,0.0196,1e-05,3.57668]
[1778127832419,43.43,80909.27,0.0,0.0196,1e-05,3.57812]
[1778127838461,43.43,80910.54,0.0,0.01962,1e-05,3.58086]
[1778127840632,43.43,80913.85,0.0,0.01967,1e-05,3.58847]
[1778127846295,43.43,80916.01,0.0,0.0197,1e-05,3.59318]
[1778127851555,43.43,80920.19,0.0,0.01976,1e-05,3.60249]
[1778127857599,43.43,80920.79,0.0,0.01977,1e-05,3.6035]
[1778127862634,43.43,80917.52,0.0,0.01971,1e-05,3.59557]
[1778127867669,43.43,80914.39,0.0,0.01967,1e-05,3.58815]
[1778127872704,43.43,80914.4,0.0,0.01966,1e-05,3.58592]
[1778127877739,43.43,80914.04,0.0,0.01965,1e-05,3.58496]
[1778127882774,43.42,80915.28,0.0,0.01967,1e-05,3.58769]
[1778127887809,43.42,80915.92,0.0,0.01968,1e-05,3.58902]
[1778127892844,43.42,80916.86,0.0,0.01969,1e-05,3.59104]
[1778127897879,43.42,80921.82,0.0,0.01976,1e-05,3.60234]
[1778127902914,43.42,80924.96,0.0,0.0198,1e-05,3.60936]
[1778127907952,43.42,80932.32,0.0,0.01991,1e-05,3.62617]
[1778127912987,43.42,80939.15,0.0,0.02001,1e-05,3.64153]
[1778127918022,43.42,80942.43,0.0,0.02005,1e-05,3.64858]
[1778127923057,43.42,80941.97,0.0,0.02004,1e-05,3.64686]
[1778127926232,43.42,80941.42,0.0,0.02003,1e-05,3.64545]
[1778127932120,43.41,80941.15,0.0,0.02001,1e-05,3.64169]
[1778127937155,43.41,80941.66,0.0,0.02002,1e-05,3.64228]
[1778127942190,43.41,80941.39,0.0,0.02001,1e-05,3.64106]
[1778127948232,43.41,80941.64,0.0,0.02001,1e-05,3.64094]
[1778127951459,43.41,80941.66,0.0,0.02001,1e-05,3.64087]
[1778127951671,43.41,80941.66,0.0,0.02001,1e-05,3.64087]
[1778127951724,43.41,80941.66,0.0,0.02001,1e-05,3.64087]
[1778127952369,43.41,80946.7,0.0,0.02008,1e-05,3.65243]
[1778127954273,43.41,80963.53,0.0,0.02033,2e-05,3.69166]
[1778127956108,43.41,80962.87,0.0,0.02032,2e-05,3.6897]
[1778127956297,43.41,80962.87,0.0,0.02032,2e-05,3.6897]
[1778127958051,43.41,80963.16,0.0,0.02032,2e-05,3.69019]
[1778127959027,43.4,80962.81,0.0,0.02031,2e-05,3.68916]
[1778127965365,43.4,80932.82,0.0,0.01986,1e-05,3.61759]
[1778127970399,43.4,80918.59,0.0,0.01965,1e-05,3.58448]
[1778127975434,43.4,80930.48,0.0,0.01982,1e-05,3.61183]
[1778127980469,43.4,80939.51,0.0,0.01995,1e-05,3.63241]
[1778127985504,43.4,80939.67,0.0,0.01995,1e-05,3.63228]
[1778127990722,43.4,80941.91,0.0,0.01998,1e-05,3.63709]
[1778127997588,43.39,80941.54,0.0,0.01996,1e-05,3.63326]
[1778128002623,43.39,80941.48,0.0,0.01996,1e-05,3.63262]
[1778128008665,43.39,80942.01,0.0,0.01996,1e-05,3.63325]
[1778128014707,43.39,80937.15,0.0,0.01988,1e-05,3.62131]
[1778128016725,43.39,80929.28,0.0,0.01977,1e-05,3.60295]
[1778128022764,43.39,80929.84,0.0,0.01977,1e-05,3.60387]
[1778128027796,43.39,80925.74,0.0,0.01971,1e-05,3.59414]
[1778128027799,43.39,80925.74,0.0,0.01971,1e-05,3.59414]
[1778128032838,43.39,80917.39,0.0,0.01959,1e-05,3.57468]
[1778128038880,43.39,80921.21,0.0,0.01964,1e-05,3.58345]
[1778128045134,43.39,80927.64,0.0,0.01974,1e-05,3.5982]
[1778128054995,43.38,80916.99,0.0,0.01957,1e-05,3.57098]
[1778128060029,43.38,80914.85,0.0,0.01954,1e-05,3.56602]
[1778128062171,43.38,80915.03,0.0,0.01954,1e-05,3.56645]
[1778128068085,43.38,80915.47,0.0,0.01954,1e-05,3.5675]
[1778128076141,43.39,80914.69,0.0,0.01953,1e-05,3.56575]
[1778128082183,43.39,80913.73,0.0,0.01952,1e-05,3.56361]
[1778128087218,43.39,80910.05,0.0,0.01947,1e-05,3.55528]
[1778128093260,43.39,80911.39,0.0,0.01949,1e-05,3.55853]
[1778128096208,43.39,80910.94,0.0,0.01948,1e-05,3.55755]
[1778128101316,43.39,80911.24,0.0,0.01949,1e-05,3.55838]
[1778128106351,43.39,80910.69,0.0,0.01948,1e-05,3.55722]
[1778128111454,43.39,80911.41,0.0,0.01949,1e-05,3.55896]
[1778128117896,43.39,80911.9,0.0,0.01949,1e-05,3.55802]
[1778128119770,43.39,80911.9,0.0,0.01949,1e-05,3.55812]
[1778128121738,43.39,80911.72,0.0,0.01949,1e-05,3.55777]
[1778128134892,43.39,80912.06,0.0,0.01949,1e-05,3.55868]
[1778128135917,43.39,80912.06,0.0,0.01949,1e-05,3.55884]
[1778128144617,43.39,80912.18,0.0,0.0195,1e-05,3.55931]
[1778128150659,43.39,80914.81,0.0,0.01953,1e-05,3.56546]
[1778128155467,43.39,80922.12,0.0,0.01964,1e-05,3.58234]
[1778128160729,43.39,80922.3,0.0,0.01964,1e-05,3.58263]
[1778128164283,43.39,80922.32,0.0,0.01964,1e-05,3.58264]
[1778128170799,43.39,80914.05,0.0,0.01952,1e-05,3.56344]
[1778128171736,43.39,80914.05,0.0,0.01952,1e-05,3.56344]
[1778128172994,43.39,80909.16,0.0,0.01944,1e-05,3.55012]
[1778128178855,43.39,80908.88,0.0,0.01944,1e-05,3.54976]
[1778128183890,43.39,80908.77,0.0,0.01944,1e-05,3.54969]
[1778128195087,43.39,80908.82,0.0,0.01944,1e-05,3.54994]
[1778128196981,43.39,80933.55,0.0,0.0198,1e-05,3.60723]
[1778128202016,43.39,80927.64,0.0,0.01971,1e-05,3.59322]
[1778128203558,43.39,80924.51,0.0,0.01967,1e-05,3.58594]
[1778128209065,43.39,80928.51,0.0,0.01972,1e-05,3.59496]
[1778128214100,43.39,80911.57,0.0,0.01948,1e-05,3.55583]
[1778128219135,43.39,80912.77,0.0,0.01949,1e-05,3.55869]
[1778128228198,43.39,80912.4,0.0,0.01949,1e-05,3.55797]
[1778128233233,43.39,80912.51,0.0,0.01948,1e-05,3.55619]
[1778128238268,43.39,80909.76,0.0,0.01944,1e-05,3.54994]
[1778128243303,43.39,80911.74,0.0,0.01947,1e-05,3.55459]
[1778128248338,43.39,80930.1,0.0,0.01974,1e-05,3.59697]
[1778128253373,43.39,80930.4,0.0,0.01974,1e-05,3.59736]
[1778128258408,43.39,80927.71,0.0,0.0197,1e-05,3.59078]
[1778128263443,43.39,80929.64,0.0,0.01973,1e-05,3.59495]
[1778128268479,43.39,80931.72,0.0,0.01975,1e-05,3.59945]
[1778128273514,43.39,80933.16,0.0,0.01977,1e-05,3.60242]
[1778128278802,43.39,80929.28,0.0,0.01971,1e-05,3.59313]
[1778128284592,43.38,80926.08,0.0,0.01966,1e-05,3.58537]
[1778128289627,43.38,80926.18,0.0,0.01966,1e-05,3.58534]
[1778128291943,43.38,80926.18,0.0,0.01966,1e-05,3.58534]
[1778128298690,43.38,80928.23,0.0,0.01968,1e-05,3.58751]
[1778128299963,43.38,80928.23,0.0,0.01968,1e-05,3.58751]
[1778128305739,43.38,80931.24,0.0,0.01972,1e-05,3.59402]
[1778128307768,43.38,80931.24,0.0,0.01972,1e-05,3.59402]
[1778128309528,43.38,80931.27,0.0,0.01972,1e-05,3.59387]
[1778128310913,43.38,80931.27,0.0,0.01972,1e-05,3.5938]
[1778128316817,43.38,80933.76,0.0,0.01975,1e-05,3.59904]
[1778128321857,43.38,80935.25,0.0,0.01977,1e-05,3.60211]
[1778128323075,43.38,80935.25,0.0,0.01977,1e-05,3.60211]
[1778128324188,43.38,80939.15,0.0,0.01983,1e-05,3.61109]
[1778128329912,43.38,80946.72,0.0,0.01994,1e-05,3.62795]
[1778128331720,43.37,80947.42,0.0,0.01995,1e-05,3.62947]
[1778128336961,43.37,80953.65,0.0,0.02003,1e-05,3.64322]
[1778128341996,43.37,80968.46,0.0,0.02025,2e-05,3.67721]
[1778128347032,43.37,80971.79,0.0,0.02029,2e-05,3.6841]
[1778128355088,43.36,80976.47,0.0,0.02034,2e-05,3.69144]
[1778128361131,43.36,80977.13,0.0,0.02035,2e-05,3.69189]
[1778128366166,43.36,80976.21,0.0,0.02033,2e-05,3.68882]
[1778128371201,43.36,80976.14,0.0,0.02032,2e-05,3.68781]
[1778128377243,43.35,80976.74,0.0,0.02032,2e-05,3.68826]
[1778128382280,43.35,80976.35,0.0,0.02031,2e-05,3.68655]
[1778128390340,43.35,80976.69,0.0,0.02031,2e-05,3.68617]
[1778128395374,43.35,80978.71,0.0,0.02033,2e-05,3.6902]
[1778128400409,43.34,80978.21,0.0,0.02032,2e-05,3.68823]
[1778128405444,43.34,80978.27,0.0,0.02032,2e-05,3.68757]
[1778128410479,43.34,80974.45,0.0,0.02025,2e-05,3.67774]
[1778128415514,43.34,80975.14,0.0,0.02025,2e-05,3.67649]
[1778128419621,43.34,80977.68,0.0,0.02028,2e-05,3.68204]
[1778128423503,43.33,80975.21,0.0,0.02024,2e-05,3.67574]
[1778128424968,43.33,80975.45,0.0,0.02024,2e-05,3.67585]
[1778128430619,43.33,80976.5,0.0,0.02025,2e-05,3.67729]
[1778128436661,43.33,80976.94,0.0,0.02025,2e-05,3.6774]
[1778128441696,43.33,80976.56,0.0,0.02024,2e-05,3.67577]
[1778128449269,43.32,80976.12,0.0,0.02023,2e-05,3.67416]
[1778128453738,43.32,80943.36,0.0,0.01974,1e-05,3.5969]
[1778128459349,43.32,80942.13,0.0,0.01972,1e-05,3.594]
[1778128459966,43.32,80938.84,0.0,0.01967,1e-05,3.58637]
[1778128465874,43.32,80937.93,0.0,0.01966,1e-05,3.5843]
[1778128467476,43.32,80937.93,0.0,0.01966,1e-05,3.5843]
[1778128468767,43.32,80926.19,0.0,0.01949,1e-05,3.55726]
[1778128475944,43.32,80924.53,0.0,0.01946,1e-05,3.55169]
[1778128480979,43.32,80922.52,0.0,0.01943,1e-05,3.54728]
[1778128486014,43.32,80921.65,0.0,0.01942,1e-05,3.54549]
[1778128491049,43.33,80921.88,0.0,0.01942,1e-05,3.54623]
[1778128496084,43.33,80918.36,0.0,0.01937,1e-05,3.53836]
[1778128501119,43.33,80911.25,0.0,0.01927,1e-05,3.52242]
[1778128506154,43.33,80914.39,0.0,0.01932,1e-05,3.52995]
[1778128511189,43.33,80897.38,0.0,0.01908,1e-05,3.49148]
[1778128511727,43.33,80897.38,0.0,0.01908,1e-05,3.49148]
[1778128513016,43.33,80894.87,0.0,0.01904,1e-05,3.48591]
[1778128517013,43.33,80897.84,0.0,0.01909,1e-05,3.49318]
[1778128522299,43.33,80902.21,0.0,0.01915,1e-05,3.50371]
[1778128527302,43.33,80905.03,0.0,0.0192,1e-05,3.51076]
[1778128530354,43.33,80901.39,0.0,0.01915,1e-05,3.50266]
[1778128530912,43.33,80899.58,0.0,0.01912,1e-05,3.49866]
[1778128536367,43.34,80899.27,0.0,0.01911,1e-05,3.49656]
[1778128541402,43.34,80899.57,0.0,0.01912,1e-05,3.49782]
[1778128546437,43.34,80897.19,0.0,0.01909,1e-05,3.49301]
[1778128551472,43.34,80898.25,0.0,0.01911,1e-05,3.49605]
[1778128552574,43.34,80898.25,0.0,0.01911,1e-05,3.49605]
[1778128562550,43.35,80909.23,0.0,0.01927,1e-05,3.52227]
[1778128567585,43.35,80907.31,0.0,0.01925,1e-05,3.51829]
[1778128572621,43.35,80910.91,0.0,0.0193,1e-05,3.52692]
[1778128577655,43.35,80912.7,0.0,0.01933,1e-05,3.53136]
[1778128582690,43.35,80915.13,0.0,0.01937,1e-05,3.53721]
[1778128587726,43.35,80914.05,0.0,0.01936,1e-05,3.535]
[1778128592761,43.35,80914.69,0.0,0.01936,1e-05,3.53471]
[1778128597796,43.35,80916.48,0.0,0.01938,1e-05,3.53909]
[1778128602831,43.35,80917.52,0.0,0.0194,1e-05,3.54171]
[1778128607866,43.35,80918.24,0.0,0.01941,1e-05,3.5436]
[1778128612901,43.35,80927.95,0.0,0.01955,1e-05,3.56606]
[1778128618943,43.35,80929.92,0.0,0.01958,1e-05,3.57059]
[1778128624985,43.35,80930.2,0.0,0.01959,1e-05,3.5712]
[1778128630020,43.35,80930.43,0.0,0.01959,1e-05,3.57167]
[1778128635056,43.35,80924.23,0.0,0.0195,1e-05,3.55741]
[1778128640090,43.35,80925.43,0.0,0.01952,1e-05,3.56025]
[1778128645125,43.35,80924.03,0.0,0.0195,1e-05,3.5571]
[1778128651167,43.35,80914.7,0.0,0.01935,1e-05,3.53388]
[1778128656202,43.36,80918.83,0.0,0.01942,1e-05,3.54365]
[1778128662244,43.36,80923.82,0.0,0.01949,1e-05,3.5553]
[1778128668286,43.36,80925.01,0.0,0.01951,1e-05,3.55817]
[1778128673321,43.36,80923.22,0.0,0.01948,1e-05,3.55418]
[1778128680370,43.36,80923.87,0.0,0.01949,1e-05,3.55591]
[1778128685408,43.36,80916.31,0.0,0.01938,1e-05,3.53876]
[1778128690443,43.36,80916.11,0.0,0.01938,1e-05,3.53861]
[1778128695478,43.36,80919.91,0.0,0.01944,1e-05,3.5476]
[1778128701520,43.36,80919.76,0.0,0.01944,1e-05,3.54751]
[1778128707562,43.36,80920.32,0.0,0.01945,1e-05,3.54901]
[1778128712597,43.36,80920.43,0.0,0.01944,1e-05,3.54732]
[1778128721660,43.36,80919.86,0.0,0.01943,1e-05,3.54632]
[1778128726695,43.36,80919.89,0.0,0.01944,1e-05,3.54656]
[1778128731730,43.36,80914.93,0.0,0.01937,1e-05,3.53537]
[1778128738779,43.36,80910.81,0.0,0.01931,1e-05,3.52639]
[1778128743814,43.37,80916.23,0.0,0.01939,1e-05,3.53916]
[1778128748849,43.37,80915.1,0.0,0.01937,1e-05,3.53685]
[1778128753884,43.37,80909.99,0.0,0.0193,1e-05,3.52549]
[1778128758919,43.37,80908.9,0.0,0.01929,1e-05,3.52344]
[1778128763955,43.37,80905.48,0.0,0.01924,1e-05,3.51605]
[1778128768990,43.37,80900.86,0.0,0.01918,1e-05,3.50603]
[1778128774026,43.37,80901.23,0.0,0.01918,1e-05,3.50534]
[1778128780068,43.37,80896.46,0.0,0.01911,1e-05,3.49527]
[1778128785103,43.38,80889.01,0.0,0.01901,1e-05,3.47905]
[1778128790138,43.38,80884.96,0.0,0.01896,1e-05,3.47071]
[1778128795173,43.38,80885.09,0.0,0.01897,1e-05,3.47183]
[1778128800208,43.38,80886.12,0.0,0.01899,1e-05,3.47496]
[1778128805244,43.39,80895.34,0.0,0.01912,1e-05,3.49653]
[1778128810279,43.39,80885.37,0.0,0.01899,1e-05,3.47469]
[1778128816321,43.39,80885.61,0.0,0.019,1e-05,3.47623]
[1778128817906,43.39,80885.61,0.0,0.019,1e-05,3.47623]
[1778128819342,43.39,80866.69,0.0,0.01873,1e-05,3.43421]
[1778128820273,43.39,80866.69,0.0,0.01873,1e-05,3.43421]
[1778128825384,43.4,80864.63,0.0,0.01871,1e-05,3.43106]
[1778128830419,43.4,80865.16,0.0,0.01873,1e-05,3.43341]
[1778128835454,43.4,80867.79,0.0,0.01876,1e-05,3.43838]
[1778128841496,43.41,80867.21,0.0,0.01876,1e-05,3.4384]
[1778128851567,43.41,80867.19,0.0,0.01877,1e-05,3.44052]
[1778128856602,43.42,80867.49,0.0,0.01878,1e-05,3.44224]
[1778128862644,43.42,80867.76,0.0,0.0188,1e-05,3.44409]
[1778128868686,43.42,80867.96,0.0,0.01881,1e-05,3.44576]
[1778128874729,43.43,80868.4,0.0,0.01882,1e-05,3.44794]
[1778128875643,43.43,80868.4,0.0,0.01882,1e-05,3.44794]
[1778128875700,43.43,80868.4,0.0,0.01882,1e-05,3.44794]
[1778128880770,43.43,80870.33,0.0,0.01886,1e-05,3.45342]
[1778128886813,43.43,80871.24,0.0,0.01888,1e-05,3.45657]
[1778128890007,43.43,80871.24,0.0,0.01888,1e-05,3.45657]
[1778128890477,43.43,80868.24,0.0,0.01884,1e-05,3.45037]
[1778128895876,43.44,80865.6,0.0,0.0188,1e-05,3.44359]
[1778128898900,43.44,80865.83,0.0,0.0188,1e-05,3.44451]
[1778128905946,43.44,80864.66,0.0,0.0188,1e-05,3.44347]
[1778128910981,43.45,80865.52,0.0,0.01881,1e-05,3.44638]
[1778128916016,43.45,80865.89,0.0,0.01883,1e-05,3.44816]
[1778128919307,43.45,80863.89,0.0,0.0188,1e-05,3.44425]
[1778128919977,43.45,80863.89,0.0,0.0188,1e-05,3.44425]
[1778128927094,43.45,80868.21,0.0,0.01887,1e-05,3.45562]
[1778128932564,43.46,80867.57,0.0,0.01887,1e-05,3.45489]
[1778128938171,43.46,80867.39,0.0,0.01887,1e-05,3.45572]
[1778128943206,43.46,80870.12,0.0,0.01892,1e-05,3.46267]
[1778128948241,43.47,80871.76,0.0,0.01895,1e-05,3.46716]
[1778128954289,43.47,80871.73,0.0,0.01894,1e-05,3.46597]
[1778128962345,43.47,80879.37,0.0,0.01906,1e-05,3.48434]
[1778128967380,43.47,80870.94,0.0,0.01894,1e-05,3.46611]
[1778128972415,43.48,80876.07,0.0,0.01902,1e-05,3.47853]
[1778128978457,43.48,80877.14,0.0,0.01904,1e-05,3.48184]
[1778128983492,43.48,80878.22,0.0,0.01906,1e-05,3.485]
[1778128988527,43.48,80878.71,0.0,0.01907,1e-05,3.48685]
[1778128993562,43.48,80889.3,0.0,0.01923,1e-05,3.51157]
[1778128999439,43.49,80889.45,0.0,0.01923,1e-05,3.51223]
[1778129006653,43.49,80889.35,0.0,0.01924,1e-05,3.51305]
[1778129012695,43.49,80889.34,0.0,0.01923,1e-05,3.51154]
[1778129019744,43.49,80889.08,0.0,0.01923,1e-05,3.51168]
[1778129025786,43.49,80887.78,0.0,0.01922,1e-05,3.50938]
[1778129030821,43.5,80888.37,0.0,0.01923,1e-05,3.51128]
[1778129035856,43.5,80890.22,0.0,0.01926,1e-05,3.51603]
[1778129040891,43.5,80890.5,0.0,0.01927,1e-05,3.51717]
[1778129046934,43.5,80890.06,0.0,0.01926,1e-05,3.51677]
[1778129051987,43.5,80890.37,0.0,0.01927,1e-05,3.51797]
[1778129057022,43.5,80890.28,0.0,0.01927,1e-05,3.51824]
[1778129062057,43.5,80887.45,0.0,0.01924,1e-05,3.51231]
[1778129068751,43.51,80887.06,0.0,0.01923,1e-05,3.51185]
[1778129074141,43.51,80884.29,0.0,0.01919,1e-05,3.50439]
[1778129080183,43.51,80884.55,0.0,0.0192,1e-05,3.50575]
[1778129085218,43.51,80885.22,0.0,0.01921,1e-05,3.50794]
[1778129094281,43.52,80884.97,0.0,0.01922,1e-05,3.50871]
[1778129101330,43.52,80885.37,0.0,0.01923,1e-05,3.51057]
[1778129106365,43.52,80890.2,0.0,0.0193,1e-05,3.52216]
[1778129113414,43.52,80891.21,0.0,0.01932,1e-05,3.52519]
[1778129118449,43.52,80892.11,0.0,0.01934,1e-05,3.52773]
[1778129119811,43.52,80892.11,0.0,0.01934,1e-05,3.52773]
[1778129125499,43.53,80896.75,0.0,0.01941,1e-05,3.53888]
[1778129130535,43.53,80896.58,0.0,0.01941,1e-05,3.53883]
[1778129136577,43.53,80896.42,0.0,0.0194,1e-05,3.53678]
[1778129141612,43.53,80904.14,0.0,0.01951,1e-05,3.55474]
[1778129148662,43.53,80908.51,0.0,0.01958,1e-05,3.56488]
[1778129153697,43.53,80914.35,0.0,0.01966,1e-05,3.57837]
[1778129158732,43.53,80928.3,0.0,0.01986,1e-05,3.61046]
[1778129163767,43.53,80927.43,0.0,0.01985,1e-05,3.60812]
[1778129168804,43.53,80921.62,0.0,0.01976,1e-05,3.59438]
[1778129173838,43.53,80914.14,0.0,0.01965,1e-05,3.57694]
[1778129178873,43.53,80909.34,0.0,0.01958,1e-05,3.5659]
[1778129183909,43.53,80909.34,0.0,0.01958,1e-05,3.56592]
[1778129188944,43.53,80909.77,0.0,0.01959,1e-05,3.56693]
[1778129193979,43.53,80905.95,0.0,0.01952,1e-05,3.55612]
[1778129199014,43.53,80904.11,0.0,0.0195,1e-05,3.55202]
[1778129204049,43.53,80904.42,0.0,0.0195,1e-05,3.55285]
[1778129204962,43.53,80904.42,0.0,0.0195,1e-05,3.55285]
[1778129210091,43.53,80905.08,0.0,0.01951,1e-05,3.55447]
[1778129218147,43.53,80906.6,0.0,0.01953,1e-05,3.55808]
[1778129221976,43.53,80906.53,0.0,0.01953,1e-05,3.55794]
[1778129227210,43.53,80906.42,0.0,0.01953,1e-05,3.55774]
[1778129234259,43.53,80906.38,0.0,0.01953,1e-05,3.5577]
[1778129239294,43.53,80910.06,0.0,0.01959,1e-05,3.56616]
[1778129244331,43.53,80909.91,0.0,0.01958,1e-05,3.56578]
[1778129249366,43.53,80907.93,0.0,0.01955,1e-05,3.56121]
[1778129255408,43.53,80907.43,0.0,0.01954,1e-05,3.55799]
[1778129256036,43.53,80907.43,0.0,0.01954,1e-05,3.55799]
[1778129261450,43.53,80894.03,0.0,0.01934,1e-05,3.52747]
[1778129266485,43.53,80895.01,0.0,0.01936,1e-05,3.53]
[1778129271523,43.53,80894.6,0.0,0.01935,1e-05,3.52932]
[1778129276558,43.53,80899.13,0.0,0.01942,1e-05,3.53989]
[1778129281593,43.53,80908.5,0.0,0.01956,1e-05,3.56142]
[1778129286791,43.53,80909.64,0.0,0.01957,1e-05,3.56399]
[1778129290082,43.53,80909.4,0.0,0.01957,1e-05,3.56341]
[1778129295691,43.53,80909.49,0.0,0.01957,1e-05,3.56353]
[1778129301733,43.53,80910.9,0.0,0.01959,1e-05,3.56668]
[1778129307118,43.53,80910.42,0.0,0.01958,1e-05,3.56552]
[1778129312810,43.53,80915.56,0.0,0.01965,1e-05,3.57501]
[1778129317845,43.53,80918.45,0.0,0.01969,1e-05,3.58148]
[1778129324196,43.53,80918.37,0.0,0.01969,1e-05,3.5812]
[1778129331943,43.53,80918.51,0.0,0.01968,1e-05,3.58095]
[1778129336979,43.53,80918.55,0.0,0.01968,1e-05,3.58081]
[1778129343020,43.53,80918.36,0.0,0.01968,1e-05,3.58009]
[1778129348055,43.53,80918.66,0.0,0.01968,1e-05,3.58055]
[1778129354097,43.52,80919.12,0.0,0.01969,1e-05,3.58132]
[1778129359132,43.52,80923.55,0.0,0.01975,1e-05,3.59127]
[1778129364167,43.52,80924.3,0.0,0.01976,1e-05,3.59269]
[1778129370209,43.52,80924.15,0.0,0.01975,1e-05,3.59196]
[1778129375244,43.52,80923.73,0.0,0.01973,1e-05,3.58859]
[1778129380279,43.52,80923.8,0.0,0.01973,1e-05,3.5885]
[1778129386321,43.52,80925.47,0.0,0.01976,1e-05,3.59206]
[1778129391356,43.52,80930.76,0.0,0.01983,1e-05,3.60399]
[1778129396391,43.52,80934.68,0.0,0.01989,1e-05,3.61265]
[1778129397086,43.52,80934.68,0.0,0.01989,1e-05,3.61265]
[1778129397207,43.52,80934.68,0.0,0.01989,1e-05,3.61265]
[1778129398325,43.52,80925.99,0.0,0.01976,1e-05,3.59242]
[1778129403443,43.52,80926.28,0.0,0.01976,1e-05,3.59271]
[1778129409287,43.52,80925.83,0.0,0.01975,1e-05,3.59149]
[1778129414521,43.51,80920.2,0.0,0.01967,1e-05,3.57813]
[1778129420564,43.51,80919.54,0.0,0.01966,1e-05,3.57643]
[1778129426605,43.51,80917.63,0.0,0.01963,1e-05,3.57182]
[1778129436675,43.51,80919.77,0.0,0.01964,1e-05,3.57414]
[1778129441710,43.51,80920.39,0.0,0.01965,1e-05,3.57529]
[1778129447752,43.51,80920.34,0.0,0.01965,1e-05,3.57482]
[1778129453794,43.51,80920.3,0.0,0.01965,1e-05,3.57436]
[1778129458829,43.51,80926.15,0.0,0.01973,1e-05,3.58749]
[1778129460357,43.51,80926.15,0.0,0.01973,1e-05,3.58749]
[1778129465878,43.51,80928.16,0.0,0.01976,1e-05,3.5916]
[1778129471921,43.51,80929.58,0.0,0.01977,1e-05,3.59446]
[1778129477963,43.5,80932.5,0.0,0.01981,1e-05,3.60079]
[1778129482999,43.5,80938.98,0.0,0.01991,1e-05,3.61541]
[1778129489041,43.5,80951.86,0.0,0.02009,1e-05,3.64457]
[1778129494076,43.5,80954.43,0.0,0.02011,1e-05,3.64768]
[1778129499111,43.5,80951.73,0.0,0.02007,1e-05,3.64062]
[1778129506160,43.49,80951.73,0.0,0.02006,1e-05,3.63966]
[1778129511195,43.49,80953.25,0.0,0.02008,1e-05,3.64252]
[1778129516230,43.49,80963.93,0.0,0.02024,1e-05,3.66679]
[1778129521265,43.49,80958.14,0.0,0.02014,1e-05,3.65234]
[1778129521903,43.49,80958.14,0.0,0.02014,1e-05,3.65234]
[1778129527307,43.48,80956.74,0.0,0.02012,1e-05,3.64826]
[1778129531759,43.48,80956.89,0.0,0.02012,1e-05,3.64807]
[1778129537383,43.48,80967.48,0.0,0.02027,2e-05,3.67198]
[1778129542418,43.48,80969.93,0.0,0.0203,2e-05,3.67687]
[1778129547453,43.48,80970.57,0.0,0.0203,2e-05,3.67754]
[1778129552488,43.47,80970.08,0.0,0.02028,2e-05,3.67342]
[1778129557523,43.47,80970.28,0.0,0.02028,2e-05,3.67315]
[1778129562558,43.47,80964.93,0.0,0.02019,1e-05,3.65986]
[1778129567593,43.47,80958.05,0.0,0.02009,1e-05,3.64324]
[1778129571100,43.47,80958.05,0.0,0.02009,1e-05,3.64324]
[1778129576659,43.47,80958.22,0.0,0.02008,1e-05,3.64278]
[1778129581694,43.46,80960.22,0.0,0.02011,1e-05,3.64697]
[1778129586729,43.46,80962.64,0.0,0.02014,1e-05,3.65209]
[1778129593778,43.46,80962.46,0.0,0.02014,1e-05,3.65079]
[1778129598813,43.46,80960.2,0.0,0.0201,1e-05,3.64496]
[1778129603848,43.46,80961.07,0.0,0.02011,1e-05,3.6465]
[1778129609890,43.46,80961.4,0.0,0.02011,1e-05,3.64666]
[1778129615932,43.45,80961.31,0.0,0.02009,1e-05,3.64371]
[1778129621974,43.45,80960.36,0.0,0.02007,1e-05,3.64092]
[1778129627009,43.45,80961.84,0.0,0.02009,1e-05,3.6439]
[1778129633052,43.45,80961.73,0.0,0.02009,1e-05,3.64306]
[1778129638087,43.45,80961.77,0.0,0.02009,1e-05,3.64268]
[1778129643123,43.45,80963.09,0.0,0.0201,1e-05,3.6453]
[1778129648158,43.45,80963.07,0.0,0.0201,1e-05,3.64477]
[1778129655207,43.44,80963.24,0.0,0.0201,1e-05,3.64449]
[1778129660242,43.44,80975.16,0.0,0.02027,2e-05,3.67197]
[1778129665277,43.44,80979.73,0.0,0.02034,2e-05,3.682]
[1778129670312,43.44,80979.67,0.0,0.02033,2e-05,3.68113]
[1778129673216,43.44,80979.67,0.0,0.02033,2e-05,3.68113]
[1778129680382,43.43,80979.7,0.0,0.02031,2e-05,3.67767]
[1778129685417,43.43,80981.8,0.0,0.02034,2e-05,3.6819]
[1778129689832,43.43,80984.17,0.0,0.02037,2e-05,3.68704]
[1778129699515,43.43,80984.6,0.0,0.02036,2e-05,3.68621]
[1778129704550,43.42,80983.62,0.0,0.02034,2e-05,3.68311]
[1778129707247,43.42,80982.91,0.0,0.02033,2e-05,3.68128]
[1778129712606,43.42,80980.94,0.0,0.0203,2e-05,3.67565]
[1778129717641,43.42,80963.83,0.0,0.02004,1e-05,3.63499]
[1778129722676,43.42,80962.85,0.0,0.02002,1e-05,3.6324]
[1778129727711,43.42,80962.77,0.0,0.02002,1e-05,3.63192]
[1778129732747,43.42,80961.67,0.0,0.01999,1e-05,3.62694]
[1778129737782,43.42,80950.8,0.0,0.01983,1e-05,3.60139]
[1778129742817,43.42,80952.42,0.0,0.01985,1e-05,3.6051]
[1778129747852,43.42,80962.08,0.0,0.01999,1e-05,3.62744]
[1778129752887,43.42,80963.73,0.0,0.02001,1e-05,3.63101]
[1778129757922,43.41,80954.71,0.0,0.01988,1e-05,3.60972]
[1778129762957,43.41,80955.79,0.0,0.01989,1e-05,3.61208]
[1778129767992,43.41,80958.46,0.0,0.01993,1e-05,3.61812]
[1778129774034,43.41,80956.92,0.0,0.01991,1e-05,3.61434]
[1778129780076,43.41,80952.45,0.0,0.01984,1e-05,3.60385]
[1778129786118,43.41,80952.73,0.0,0.01984,1e-05,3.60444]
[1778129792161,43.41,80952.6,0.0,0.01983,1e-05,3.60194]
[1778129797196,43.41,80952.66,0.0,0.01983,1e-05,3.60203]
[1778129810287,43.41,80952.95,0.0,0.01984,1e-05,3.60256]
[1778129823378,43.41,80952.97,0.0,0.01983,1e-05,3.60247]
[1778129828413,43.41,80952.46,0.0,0.01983,1e-05,3.60123]
[1778129834455,43.41,80952.84,0.0,0.01983,1e-05,3.60204]
[1778129839490,43.41,80959.62,0.0,0.01993,1e-05,3.6177]
[1778129847546,43.41,80960.64,0.0,0.01994,1e-05,3.61977]
[1778129852581,43.41,80967.23,0.0,0.02003,1e-05,3.63275]
[1778129857618,43.41,80968.57,0.0,0.02005,1e-05,3.63555]
[1778129860504,43.41,80968.89,0.0,0.02005,1e-05,3.63623]
[1778129866681,43.41,80969.77,0.0,0.02006,1e-05,3.63779]
[1778129871716,43.41,80969.48,0.0,0.02006,1e-05,3.63681]
[1778129880779,43.4,80969.1,0.0,0.02005,1e-05,3.63541]
[1778129886822,43.4,80960.43,0.0,0.01992,1e-05,3.61487]
[1778129891857,43.4,80965.34,0.0,0.01999,1e-05,3.62622]
[1778129896892,43.4,80965.59,0.0,0.01999,1e-05,3.62661]
[1778129901927,43.4,80969.19,0.0,0.02004,1e-05,3.63482]
[1778129906962,43.4,80967.81,0.0,0.02002,1e-05,3.63135]
[1778129911608,43.4,80961.62,0.0,0.01993,1e-05,3.61674]
[1778129917032,43.4,80963.31,0.0,0.01994,1e-05,3.6184]
[1778129922067,43.4,80966.07,0.0,0.01998,1e-05,3.6247]
[1778129927102,43.4,80967.41,0.0,0.02,1e-05,3.62759]
[1778129928645,43.4,80967.63,0.0,0.02,1e-05,3.62806]
[1778129934151,43.4,80969.17,0.0,0.02002,1e-05,3.63135]
[1778129939186,43.4,80969.23,0.0,0.02002,1e-05,3.63121]
[1778129945228,43.4,80972.97,0.0,0.02007,1e-05,3.63957]
[1778129950263,43.4,80973.94,0.0,0.02009,1e-05,3.64149]
[1778129956305,43.39,80973.1,0.0,0.02007,1e-05,3.63913]
[1778129962347,43.39,80973.92,0.0,0.02008,1e-05,3.6407]
[1778129968389,43.39,80974.48,0.0,0.02009,1e-05,3.64167]
[1778129973424,43.39,80974.45,0.0,0.02007,1e-05,3.63919]
[1778129979466,43.39,80976.77,0.0,0.02011,1e-05,3.64431]
[1778129984501,43.39,80977.41,0.0,0.02012,1e-05,3.64555]
[1778129989536,43.39,80975.47,0.0,0.02008,1e-05,3.64077]
[1778129995578,43.39,80974.96,0.0,0.02008,1e-05,3.63933]
[1778130000613,43.39,80975.08,0.0,0.02008,1e-05,3.63942]
[1778130005649,43.39,80971.17,0.0,0.02002,1e-05,3.63009]
[1778130010684,43.39,80970.54,0.0,0.02001,1e-05,3.62855]
[1778130015719,43.39,80979.13,0.0,0.02013,1e-05,3.64851]
[1778130020754,43.39,80989.87,0.0,0.02029,2e-05,3.67341]
[1778130026797,43.38,80989.79,0.0,0.02029,2e-05,3.67255]
[1778130031831,43.38,80989.24,0.0,0.02026,2e-05,3.66848]
[1778130036866,43.38,81000.06,0.0,0.02042,2e-05,3.69337]
[1778130041901,43.38,81002.04,0.0,0.02045,2e-05,3.69718]
[1778130046936,43.38,81012.69,0.0,0.0206,2e-05,3.72157]
[1778130049042,43.38,81015.99,0.0,0.02065,2e-05,3.72921]
[1778130050479,43.37,81023.56,0.0,0.02076,2e-05,3.74683]
[1778130053490,43.37,81026.38,0.0,0.0208,2e-05,3.75277]
[1778130059021,43.37,81025.19,0.0,0.02077,2e-05,3.7483]
[1778130064059,43.36,81025.77,0.0,0.02077,2e-05,3.74841]
[1778130069094,43.36,81030.12,0.0,0.02083,2e-05,3.75753]
[1778130074130,43.36,81031.79,0.0,0.02085,2e-05,3.76021]
[1778130079165,43.35,81033.29,0.0,0.02086,2e-05,3.76247]
[1778130084200,43.35,81031.32,0.0,0.02083,2e-05,3.75641]
[1778130089235,43.35,81020.37,0.0,0.02065,2e-05,3.72907]
[1778130094273,43.34,81011.95,0.0,0.0205,2e-05,3.70587]
[1778130099309,43.34,80996.85,0.0,0.02027,2e-05,3.66915]
[1778130104344,43.34,81003.31,0.0,0.02036,2e-05,3.6839]
[1778130109379,43.34,81013.98,0.0,0.02052,2e-05,3.70845]
[1778130114417,43.33,81027.6,0.0,0.02072,2e-05,3.73982]
[1778130119452,43.33,81028.06,0.0,0.02072,2e-05,3.73978]
[1778130124487,43.33,81030.76,0.0,0.02075,2e-05,3.74509]
[1778130129522,43.33,81037.65,0.0,0.02085,2e-05,3.76047]
[1778130134558,43.32,81042.41,0.0,0.02092,2e-05,3.77063]
[1778130138706,43.32,81043.95,0.0,0.02094,2e-05,3.7735]
[1778130141180,43.32,81056.21,0.0,0.02112,2e-05,3.80256]
[1778130143207,43.32,81057.56,0.0,0.02114,2e-05,3.80513]
[1778130145125,43.31,81053.87,0.0,0.02108,2e-05,3.79552]
[1778130147260,43.31,81056.21,0.0,0.02111,2e-05,3.80054]
[1778130149288,43.31,81058.83,0.0,0.02115,2e-05,3.80622]
[1778130154717,43.3,81059.56,0.0,0.02113,2e-05,3.80341]
[1778130159752,43.3,81059.26,0.0,0.02111,2e-05,3.80101]
[1778130164787,43.29,81058.84,0.0,0.0211,2e-05,3.79825]
[1778130170829,43.29,81059.35,0.0,0.02109,2e-05,3.79736]
[1778130173753,43.29,81057.04,0.0,0.02105,2e-05,3.79105]
[1778130174421,43.29,81052.49,0.0,0.02098,2e-05,3.7797]
[1778130181906,43.28,81052.47,0.0,0.02096,2e-05,3.77695]
[1778130186941,43.27,81053.63,0.0,0.02097,2e-05,3.77802]
[1778130189243,43.27,81059.38,0.0,0.02105,2e-05,3.79157]
[1778130194998,43.27,81052.32,0.0,0.02093,2e-05,3.77192]
[1778130200043,43.26,81053.9,0.0,0.02094,2e-05,3.77398]
[1778130205078,43.26,81055.85,0.0,0.02096,2e-05,3.77686]
[1778130210113,43.25,81063.18,0.0,0.02106,2e-05,3.7927]
[1778130215150,43.25,81072.61,0.0,0.02118,2e-05,3.81146]
[1778130218473,43.24,81072.04,0.0,0.02116,2e-05,3.80881]
[1778130224211,43.24,81064.42,0.0,0.02103,2e-05,3.78787]
[1778130225913,43.23,81064.99,0.0,0.02104,2e-05,3.78888]
[1778130231260,43.23,81064.89,0.0,0.02102,2e-05,3.78644]
[1778130236295,43.22,81063.77,0.0,0.02099,2e-05,3.78194]
[1778130242337,43.22,81064.22,0.0,0.02098,2e-05,3.78094]
[1778130247372,43.21,81064.19,0.0,0.02097,2e-05,3.77915]
[1778130251785,43.21,81053.99,0.0,0.02081,2e-05,3.7532]
[1778130257442,43.21,81051.23,0.0,0.02075,2e-05,3.74482]
[1778130262477,43.2,81056.48,0.0,0.02082,2e-05,3.75574]
[1778130267512,43.2,81059.06,0.0,0.02085,2e-05,3.76036]
[1778130268807,43.2,81059.06,0.0,0.02085,2e-05,3.76036]
[1778130274561,43.19,81059.29,0.0,0.02083,2e-05,3.75651]
[1778130279596,43.19,81063.95,0.0,0.02089,2e-05,3.76614]
[1778130284631,43.18,81069.58,0.0,0.02097,2e-05,3.77813]
[1778130289666,43.18,81071.22,0.0,0.02098,2e-05,3.78035]
[1778130294701,43.17,81076.17,0.0,0.02105,2e-05,3.79057]
[1778130296500,43.17,81076.17,0.0,0.02105,2e-05,3.79057]
[1778130305778,43.16,81085.82,0.0,0.02117,2e-05,3.80975]
[1778130310814,43.16,81085.87,0.0,0.02116,2e-05,3.80794]
[1778130315849,43.15,81078.43,0.0,0.02103,2e-05,3.78809]
[1778130320884,43.15,81079.47,0.0,0.02103,2e-05,3.7889]
[1778130325919,43.14,81084.33,0.0,0.0211,2e-05,3.79901]
[1778130330954,43.14,81082.67,0.0,0.02106,2e-05,3.79323]
[1778130335989,43.13,81086.81,0.0,0.0211,2e-05,3.79935]
[1778130341026,43.13,81088.16,0.0,0.02111,2e-05,3.80087]
[1778130346061,43.12,81079.67,0.0,0.02097,2e-05,3.77858]
[1778130351096,43.12,81076.34,0.0,0.02091,2e-05,3.76897]
[1778130356135,43.11,81075.84,0.0,0.02089,2e-05,3.76628]
[1778130361170,43.11,81068.46,0.0,0.02077,2e-05,3.74705]
[1778130366205,43.11,81056.08,0.0,0.02057,2e-05,3.71617]
[1778130371240,43.1,81055.49,0.0,0.02055,2e-05,3.71376]
[1778130376275,43.1,81054.92,0.0,0.02054,2e-05,3.71142]
[1778130381310,43.1,81059.42,0.0,0.0206,2e-05,3.7212]
[1778130386346,43.1,81057.22,0.0,0.02056,2e-05,3.71488]
[1778130391381,43.09,81057.56,0.0,0.02055,2e-05,3.7125]
[1778130396416,43.09,81057.39,0.0,0.02054,2e-05,3.71109]
[1778130401453,43.09,81057.61,0.0,0.02053,2e-05,3.71061]
[1778130407495,43.08,81058.81,0.0,0.02054,2e-05,3.71226]
[1778130412530,43.08,81057.2,0.0,0.02051,2e-05,3.70741]
[1778130417566,43.08,81056.31,0.0,0.02049,2e-05,3.70434]
[1778130422601,43.08,81049.37,0.0,0.02038,2e-05,3.68687]
[1778130427636,43.08,81042.73,0.0,0.02028,2e-05,3.67039]
[1778130432671,43.07,81042.06,0.0,0.02026,2e-05,3.66806]
[1778130437706,43.07,81042.61,0.0,0.02027,2e-05,3.6688]
[1778130442741,43.07,81042.39,0.0,0.02026,2e-05,3.6677]
[1778130447776,43.07,81041.5,0.0,0.02024,2e-05,3.66504]
[1778130452811,43.07,81031.16,0.0,0.02007,2e-05,3.63807]
[1778130457847,43.07,81031.9,0.0,0.02008,2e-05,3.63958]
[1778130462881,43.07,81024.36,0.0,0.01997,1e-05,3.62162]
[1778130468923,43.07,81021.7,0.0,0.01993,1e-05,3.61537]
[1778130473958,43.07,81021.25,0.0,0.01992,1e-05,3.61438]
[1778130480000,43.07,81020.96,0.0,0.01992,1e-05,3.61377]
[1778130485035,43.07,81020.96,0.0,0.01992,1e-05,3.61384]
[1778130490070,43.07,81028.14,0.0,0.02003,2e-05,3.63076]
[1778130495105,43.07,81022.36,0.0,0.01994,1e-05,3.61712]
[1778130500140,43.07,81023.69,0.0,0.01996,1e-05,3.62031]
[1778130505175,43.07,81029.54,0.0,0.02005,2e-05,3.63399]
[1778130510211,43.07,81029.96,0.0,0.02005,2e-05,3.63487]
[1778130515246,43.07,81030.18,0.0,0.02004,2e-05,3.63314]
[1778130520281,43.07,81024.82,0.0,0.01996,1e-05,3.62039]
[1778130525317,43.07,81023.83,0.0,0.01995,1e-05,3.61805]
[1778130530351,43.07,81022.41,0.0,0.01993,1e-05,3.61474]
[1778130535386,43.07,81022.84,0.0,0.01993,1e-05,3.61578]
[1778130540421,43.07,81024.79,0.0,0.01996,1e-05,3.6204]
[1778130545456,43.07,81023.3,0.0,0.01994,1e-05,3.61692]
[1778130552507,43.07,81023.23,0.0,0.01994,1e-05,3.6168]
[1778130557540,43.07,81023.16,0.0,0.01994,1e-05,3.61662]
[1778130562575,43.07,81035.67,0.0,0.02012,2e-05,3.64589]
[1778130567610,43.07,81035.38,0.0,0.02012,2e-05,3.64495]
[1778130572645,43.06,81034.82,0.0,0.0201,2e-05,3.64127]
[1778130577682,43.06,81036.02,0.0,0.02011,2e-05,3.64395]
[1778130582718,43.06,81030.95,0.0,0.02004,2e-05,3.63184]
[1778130587753,43.06,81032.18,0.0,0.02005,2e-05,3.63468]
[1778130594802,43.06,81033.02,0.0,0.02007,2e-05,3.63654]
[1778130599837,43.06,81036.21,0.0,0.02011,2e-05,3.64398]
[1778130606886,43.06,81036.04,0.0,0.02011,2e-05,3.64337]
[1778130611922,43.06,81035.95,0.0,0.02011,2e-05,3.64303]
[1778130616957,43.06,81030.9,0.0,0.02003,2e-05,3.63109]
[1778130625013,43.06,81031.22,0.0,0.02004,2e-05,3.63188]
[1778130631055,43.06,81032.39,0.0,0.02004,2e-05,3.63254]
[1778130636090,43.06,81031.93,0.0,0.02004,2e-05,3.63151]
[1778130641125,43.06,81031.71,0.0,0.02003,2e-05,3.63106]
[1778130646161,43.06,81034.3,0.0,0.02007,2e-05,3.63725]
[1778130652202,43.06,81034.32,0.0,0.02007,2e-05,3.63735]
[1778130653953,43.06,81039.29,0.0,0.02015,2e-05,3.6491]
[1778130659251,43.06,81058.74,0.0,0.02044,2e-05,3.69496]
[1778130664286,43.06,81049.74,0.0,0.0203,2e-05,3.67304]
[1778130669321,43.06,81048.92,0.0,0.02029,2e-05,3.67073]
[1778130670990,43.06,81045.79,0.0,0.02024,2e-05,3.66323]
[1778130676370,43.06,81047.54,0.0,0.02026,2e-05,3.66702]
[1778130681405,43.06,81047.73,0.0,0.02026,2e-05,3.66711]
[1778130687447,43.06,81048.31,0.0,0.02027,2e-05,3.66802]
[1778130696510,43.05,81050.8,0.0,0.02029,2e-05,3.67097]
[1778130705573,43.05,81051.41,0.0,0.02029,2e-05,3.67161]
[1778130710608,43.05,81056.1,0.0,0.02036,2e-05,3.68229]
[1778130715645,43.05,81063.49,0.0,0.02047,2e-05,3.69931]
[1778130720680,43.05,81064.41,0.0,0.02048,2e-05,3.70083]
[1778130722077,43.05,81064.48,0.0,0.02048,2e-05,3.70086]
[1778130727729,43.04,81064.17,0.0,0.02047,2e-05,3.69927]
[1778130729993,43.04,81065.86,0.0,0.0205,2e-05,3.70302]
[1778130730042,43.04,81065.86,0.0,0.0205,2e-05,3.70302]
[1778130730750,43.04,81066.0,0.0,0.0205,2e-05,3.70321]
[1778130734778,43.03,81084.71,0.0,0.02075,2e-05,3.74237]
[1778130739096,43.01,81084.95,0.0,0.02071,2e-05,3.73694]
[1778130744848,42.99,81094.59,0.0,0.0208,2e-05,3.75114]
[1778130752904,42.95,81095.22,0.0,0.02072,2e-05,3.73841]
[1778130757940,42.93,81103.67,0.0,0.0208,2e-05,3.7514]
[1778130762975,42.91,81103.1,0.0,0.02074,2e-05,3.74101]
[1778130768011,42.89,81107.26,0.0,0.02075,2e-05,3.74359]
[1778130776066,42.86,81108.22,0.0,0.02069,2e-05,3.73404]
[1778130778777,42.85,81108.74,0.0,0.02069,2e-05,3.73382]
[1778130778852,42.85,81109.22,0.0,0.02068,2e-05,3.73351]
[1778130784122,42.85,81111.09,0.0,0.02071,2e-05,3.73697]
[1778130789157,42.84,81111.9,0.0,0.02071,2e-05,3.73802]
[1778130790060,42.84,81111.9,0.0,0.02071,2e-05,3.73802]
[1778130795199,42.84,81114.88,0.0,0.02075,2e-05,3.74414]
[1778130796087,42.84,81114.88,0.0,0.02075,2e-05,3.74414]
[1778130801241,42.84,81122.09,0.0,0.02086,2e-05,3.76036]
[1778130806477,42.83,81127.68,0.0,0.02094,2e-05,3.77315]
[1778130812318,42.83,81132.39,0.0,0.02099,2e-05,3.78085]
[1778130818360,42.83,81145.25,0.0,0.02118,2e-05,3.81071]
[1778130820404,42.83,81145.25,0.0,0.02118,2e-05,3.81071]
[1778130822405,42.82,81164.76,0.0,0.02149,2e-05,3.85763]
[1778130823731,42.82,81164.76,0.0,0.02149,2e-05,3.85763]
[1778130825748,42.82,81163.39,0.0,0.02146,2e-05,3.85347]
[1778130831468,42.81,81154.52,0.0,0.0213,2e-05,3.82914]
[1778130836503,42.81,81142.27,0.0,0.0211,2e-05,3.79749]
[1778130841101,42.81,81143.06,0.0,0.0211,2e-05,3.79832]
[1778130846573,42.8,81150.29,0.0,0.0212,2e-05,3.81434]
[1778130851608,42.8,81144.22,0.0,0.0211,2e-05,3.7979]
[1778130854629,42.8,81119.02,0.0,0.0207,2e-05,3.73572]
[1778130859665,42.79,81121.87,0.0,0.02074,2e-05,3.74183]
[1778130864700,42.79,81121.22,0.0,0.02072,2e-05,3.73938]
[1778130869735,42.79,81121.63,0.0,0.02072,2e-05,3.73954]
[1778130874770,42.79,81113.57,0.0,0.02058,2e-05,3.71722]
[1778130879805,42.79,81113.17,0.0,0.02057,2e-05,3.71569]
[1778130884841,42.78,81122.97,0.0,0.02072,2e-05,3.7388]
[1778130889876,42.78,81125.38,0.0,0.02075,2e-05,3.74386]
[1778130894911,42.78,81114.64,0.0,0.02058,2e-05,3.71719]
[1778130899946,42.78,81115.33,0.0,0.02059,2e-05,3.71838]
[1778130904981,42.78,81117.66,0.0,0.02062,2e-05,3.72351]
[1778130910017,42.78,81117.3,0.0,0.02061,2e-05,3.72213]
[1778130915052,42.78,81117.0,0.0,0.02061,2e-05,3.72089]
[1778130920087,42.77,81121.0,0.0,0.02066,2e-05,3.73007]
[1778130925122,42.77,81128.02,0.0,0.02077,2e-05,3.74648]
[1778130930157,42.77,81127.86,0.0,0.02076,2e-05,3.74527]
[1778130936199,42.77,81128.32,0.0,0.02075,2e-05,3.74345]
[1778130941234,42.77,81128.24,0.0,0.02075,2e-05,3.74266]
[1778130946269,42.77,81125.38,0.0,0.0207,2e-05,3.73515]
[1778130952311,42.76,81125.0,0.0,0.02069,2e-05,3.73363]
[1778130957346,42.76,81128.42,0.0,0.02074,2e-05,3.74141]
[1778130962381,42.76,81131.04,0.0,0.02078,2e-05,3.74721]
[1778130968423,42.76,81130.5,0.0,0.02076,2e-05,3.74521]
[1778130973458,42.76,81140.39,0.0,0.02091,2e-05,3.76874]
[1778130978493,42.75,81142.57,0.0,0.02094,2e-05,3.77324]
[1778130983528,42.75,81145.38,0.0,0.02098,2e-05,3.77919]
[1778130988563,42.75,81138.85,0.0,0.02087,2e-05,3.76227]
[1778130993598,42.75,81137.5,0.0,0.02083,2e-05,3.75597]
[1778130998633,42.75,81137.57,0.0,0.02083,2e-05,3.7553]
[1778131003668,42.74,81145.64,0.0,0.02095,2e-05,3.77408]
[1778131008703,42.74,81151.01,0.0,0.02103,2e-05,3.78613]
[1778131013738,42.74,81151.85,0.0,0.02103,2e-05,3.78703]
[1778131018773,42.73,81153.19,0.0,0.02105,2e-05,3.78913]
[1778131023810,42.73,81150.8,0.0,0.021,2e-05,3.78208]
[1778131028845,42.73,81150.24,0.0,0.02098,2e-05,3.77958]
[1778131033880,42.72,81150.18,0.0,0.02098,2e-05,3.7783]
[1778131038915,42.72,81146.94,0.0,0.02092,2e-05,3.7693]
[1778131043950,42.72,81145.43,0.0,0.02089,2e-05,3.76454]
[1778131048985,42.72,81144.43,0.0,0.02087,2e-05,3.76112]
[1778131054020,42.71,81149.64,0.0,0.02093,2e-05,3.77056]
[1778131059055,42.71,81149.32,0.0,0.02092,2e-05,3.76864]
[1778131064090,42.71,81143.73,0.0,0.02082,2e-05,3.75393]
[1778131069125,42.7,81144.54,0.0,0.02083,2e-05,3.75493]
[1778131075167,42.7,81146.0,0.0,0.02084,2e-05,3.75735]
[1778131080202,42.7,81152.3,0.0,0.02094,2e-05,3.77177]
[1778131086244,42.7,81151.76,0.0,0.02092,2e-05,3.76916]
[1778131091279,42.69,81151.75,0.0,0.02091,2e-05,3.76806]
[1778131101355,42.69,81151.78,0.0,0.0209,2e-05,3.76576]
[1778131106390,42.68,81152.93,0.0,0.02091,2e-05,3.76749]
[1778131111425,42.68,81149.43,0.0,0.02083,2e-05,3.75573]
[1778131116460,42.68,81149.71,0.0,0.02083,2e-05,3.75542]
[1778131121495,42.68,81149.51,0.0,0.02082,2e-05,3.75395]
[1778131128545,42.67,81148.78,0.0,0.0208,2e-05,3.75081]
[1778131133580,42.67,81143.3,0.0,0.02071,2e-05,3.73662]
[1778131138615,42.67,81143.78,0.0,0.02071,2e-05,3.737]
[1778131143650,42.67,81139.41,0.0,0.02064,2e-05,3.72568]
[1778131149692,42.66,81139.86,0.0,0.02064,2e-05,3.72599]
[1778131154727,42.66,81139.42,0.0,0.02063,2e-05,3.72428]
[1778131159762,42.66,81139.4,0.0,0.02063,2e-05,3.7236]
[1778131165804,42.66,81139.44,0.0,0.02062,2e-05,3.72295]
[1778131170839,42.66,81139.34,0.0,0.02062,2e-05,3.7221]
[1778131175874,42.65,81141.09,0.0,0.02063,2e-05,3.72355]
[1778131180909,42.65,81141.3,0.0,0.02063,2e-05,3.72345]
[1778131185944,42.65,81145.64,0.0,0.02069,2e-05,3.73334]
[1778131190982,42.65,81142.6,0.0,0.02064,2e-05,3.72535]
[1778131197022,42.65,81140.19,0.0,0.0206,2e-05,3.71877]
[1778131202057,42.65,81120.52,0.0,0.02029,2e-05,3.67087]
[1778131207092,42.65,81119.36,0.0,0.02027,2e-05,3.66796]
[1778131212129,42.65,81119.39,0.0,0.02027,2e-05,3.66795]
[1778131218170,42.65,81118.71,0.0,0.02026,2e-05,3.66622]
[1778131223205,42.65,81114.42,0.0,0.0202,2e-05,3.65592]
[1778131228240,42.65,81113.74,0.0,0.02019,2e-05,3.65435]
[1778131234282,42.65,81115.3,0.0,0.0202,2e-05,3.65603]
[1778131239317,42.65,81114.24,0.0,0.02018,2e-05,3.65364]
[1778131244352,42.65,81113.96,0.0,0.02018,2e-05,3.65314]
[1778131250395,42.65,81114.22,0.0,0.02019,2e-05,3.65399]
[1778131255337,42.65,81114.19,0.0,0.02019,2e-05,3.65408]
[1778131261473,42.65,81114.03,0.0,0.02019,2e-05,3.65399]
[1778131266508,42.65,81114.42,0.0,0.02019,2e-05,3.65515]
[1778131271543,42.65,81106.8,0.0,0.02008,2e-05,3.63725]
[1778131276578,42.65,81098.92,0.0,0.01996,2e-05,3.61899]
[1778131281613,42.65,81097.25,0.0,0.01994,2e-05,3.61555]
[1778131286648,42.65,81097.55,0.0,0.01995,2e-05,3.61675]
[1778131292690,42.66,81097.22,0.0,0.01994,2e-05,3.61436]
[1778131297725,42.66,81097.62,0.0,0.01994,2e-05,3.61573]
[1778131302760,42.66,81097.35,0.0,0.01994,2e-05,3.61547]
[1778131307795,42.66,81104.7,0.0,0.02006,2e-05,3.63323]
[1778131312830,42.66,81102.09,0.0,0.02002,2e-05,3.62728]
[1778131317865,42.66,81098.97,0.0,0.01997,2e-05,3.62014]
[1778131322900,42.66,81092.62,0.0,0.01988,2e-05,3.60545]
[1778131327935,42.66,81090.24,0.0,0.01985,2e-05,3.60022]
[1778131332970,42.66,81091.29,0.0,0.01986,2e-05,3.6031]
[1778131338005,42.66,81094.1,0.0,0.01991,2e-05,3.61007]
[1778131343040,42.66,81093.89,0.0,0.01991,2e-05,3.60985]
[1778131348075,42.67,81094.28,0.0,0.01991,2e-05,3.61106]
[1778131353110,42.67,81093.07,0.0,0.01989,2e-05,3.60632]
[1778131358147,42.67,81092.8,0.0,0.01988,2e-05,3.60597]
[1778131363182,42.67,81088.23,0.0,0.01982,2e-05,3.59545]
[1778131368217,42.67,81086.87,0.0,0.0198,2e-05,3.59261]
[1778131375266,42.67,81086.47,0.0,0.0198,2e-05,3.59218]
[1778131380301,42.67,81086.09,0.0,0.01979,2e-05,3.59163]
[1778131385336,42.67,81086.46,0.0,0.0198,2e-05,3.59285]
[1778131391378,42.67,81086.9,0.0,0.01981,2e-05,3.59428]
[1778131396413,42.67,81086.21,0.0,0.0198,2e-05,3.59298]
[1778131401448,42.67,81080.69,0.0,0.01972,1e-05,3.58033]
[1778131406483,42.68,81079.15,0.0,0.0197,1e-05,3.57712]
[1778131411518,42.68,81079.29,0.0,0.01969,1e-05,3.57574]
[1778131417560,42.68,81079.1,0.0,0.0197,1e-05,3.57579]
[1778131422595,42.68,81079.43,0.0,0.0197,1e-05,3.57696]
[1778131427630,42.68,81082.93,0.0,0.01976,2e-05,3.58557]
[1778131432665,42.68,81085.87,0.0,0.0198,2e-05,3.5928]
[1778131437700,42.68,81092.99,0.0,0.01991,2e-05,3.60985]
[1778131442735,42.68,81092.84,0.0,0.01991,2e-05,3.60959]
[1778131447770,42.68,81088.55,0.0,0.01985,2e-05,3.59957]
[1778131452806,42.68,81086.49,0.0,0.01982,2e-05,3.59491]
[1778131457841,42.68,81087.51,0.0,0.01983,2e-05,3.59756]
[1778131462876,42.68,81088.46,0.0,0.01985,2e-05,3.60001]
[1778131467911,42.69,81088.31,0.0,0.01985,2e-05,3.59985]
[1778131472946,42.69,81088.92,0.0,0.01985,2e-05,3.59935]
[1778131477981,42.69,81088.45,0.0,0.01984,2e-05,3.59847]
[1778131483016,42.69,81088.38,0.0,0.01984,2e-05,3.59854]
[1778131488053,42.69,81088.77,0.0,0.01985,2e-05,3.59969]
[1778131493088,42.69,81089.35,0.0,0.01986,2e-05,3.60127]
[1778131498123,42.69,81089.89,0.0,0.01987,2e-05,3.60275]
[1778131503158,42.69,81088.31,0.0,0.01985,2e-05,3.59922]
[1778131508193,42.69,81089.0,0.0,0.01986,2e-05,3.60106]
[1778131513228,42.69,81089.7,0.0,0.01987,2e-05,3.60292]
[1778131518263,42.69,81092.2,0.0,0.01991,2e-05,3.60898]
[1778131523298,42.69,81093.18,0.0,0.01993,2e-05,3.61143]
[1778131529340,42.69,81092.29,0.0,0.01991,2e-05,3.6095]
[1778131534376,42.69,81092.68,0.0,0.01991,2e-05,3.60844]
[1778131543439,42.69,81092.96,0.0,0.01991,2e-05,3.6094]
[1778131549481,42.69,81087.47,0.0,0.01983,2e-05,3.59665]
[1778131554516,42.69,81082.06,0.0,0.01975,2e-05,3.58425]
[1778131559551,42.7,81081.6,0.0,0.01975,1e-05,3.58353]
[1778131564586,42.7,81069.62,0.0,0.01957,1e-05,3.55588]
[1778131569622,42.7,81067.78,0.0,0.01955,1e-05,3.55212]
[1778131574657,42.7,81068.0,0.0,0.01956,1e-05,3.55316]
[1778131580699,42.7,81068.29,0.0,0.01956,1e-05,3.55441]
[1778131585734,42.7,81068.22,0.0,0.01957,1e-05,3.55469]
[1778131591776,42.7,81068.17,0.0,0.01956,1e-05,3.55294]
[1778131596811,42.71,81066.84,0.0,0.01954,1e-05,3.55024]
[1778131601846,42.71,81066.87,0.0,0.01954,1e-05,3.55072]
[1778131606881,42.71,81066.92,0.0,0.01955,1e-05,3.5513]
[1778131611919,42.71,81066.81,0.0,0.01955,1e-05,3.55141]
[1778131616954,42.71,81061.02,0.0,0.01946,1e-05,3.53827]
[1778131621989,42.71,81062.24,0.0,0.01949,1e-05,3.54159]
[1778131629038,42.71,81062.28,0.0,0.01949,1e-05,3.54233]
[1778131636087,42.71,81062.01,0.0,0.01949,1e-05,3.54237]
[1778131641122,42.72,81057.83,0.0,0.01943,1e-05,3.53317]
[1778131652199,42.72,81058.08,0.0,0.01943,1e-05,3.5329]
[1778131659250,42.72,81058.08,0.0,0.01944,1e-05,3.5337]
[1778131664285,42.72,81057.4,0.0,0.01943,1e-05,3.5327]
[1778131676369,42.73,81056.94,0.0,0.01943,1e-05,3.53304]
[1778131681404,42.73,81054.75,0.0,0.01941,1e-05,3.52861]
[1778131686439,42.73,81055.36,0.0,0.01942,1e-05,3.5307]
[1778131691476,42.73,81061.42,0.0,0.01951,1e-05,3.54539]
[1778131695494,42.73,81066.88,0.0,0.0196,1e-05,3.55845]
[1778131700540,42.73,81067.13,0.0,0.0196,1e-05,3.55955]
[1778131704762,42.74,81067.21,0.0,0.01961,1e-05,3.56]
[1778131705171,42.74,81069.04,0.0,0.01963,1e-05,3.56437]
[1778131706690,42.74,81085.65,0.0,0.01988,2e-05,3.60353]
[1778131707959,42.74,81093.2,0.0,0.02,2e-05,3.62141]
[1778131712007,42.74,81103.62,0.0,0.02014,2e-05,3.64388]
[1778131714028,42.74,81108.21,0.0,0.02021,2e-05,3.65473]
[1778131714161,42.74,81108.21,0.0,0.02021,2e-05,3.65473]
[1778131715202,42.74,81110.42,0.0,0.02025,2e-05,3.65996]
[1778131718128,42.73,81112.79,0.0,0.02028,2e-05,3.66542]
[1778131720147,42.73,81115.09,0.0,0.02032,2e-05,3.67079]
[1778131725715,42.73,81115.25,0.0,0.02032,2e-05,3.67075]
[1778131730750,42.73,81119.27,0.0,0.02038,2e-05,3.68002]
[1778131735785,42.73,81118.1,0.0,0.02035,2e-05,3.67688]
[1778131740820,42.73,81124.31,0.0,0.02045,2e-05,3.69142]
[1778131745855,42.73,81124.43,0.0,0.02045,2e-05,3.69134]
[1778131746652,42.73,81124.43,0.0,0.02045,2e-05,3.69134]
[1778131748064,42.73,81104.05,0.0,0.02013,2e-05,3.6424]
[1778131749318,42.73,81101.49,0.0,0.02009,2e-05,3.63626]
[1778131754918,42.73,81099.38,0.0,0.02006,2e-05,3.63142]
[1778131760960,42.73,81101.13,0.0,0.02009,2e-05,3.63578]
[1778131765995,42.73,81103.37,0.0,0.02013,2e-05,3.64127]
[1778131773044,42.73,81101.02,0.0,0.02008,2e-05,3.6337]
[1778131778079,42.73,81101.19,0.0,0.02008,2e-05,3.63429]
[1778131783114,42.73,81102.09,0.0,0.0201,2e-05,3.6366]
[1778131788149,42.73,81100.81,0.0,0.02008,2e-05,3.63372]
[1778131795199,42.73,81100.31,0.0,0.02008,2e-05,3.63278]
[1778131800234,42.73,81100.45,0.0,0.02008,2e-05,3.6333]
[1778131805269,42.73,81110.31,0.0,0.02023,2e-05,3.65683]
[1778131811311,42.73,81116.86,0.0,0.02033,2e-05,3.67235]
[1778131814772,42.73,81117.52,0.0,0.02034,2e-05,3.67385]
[1778131818360,42.73,81136.49,0.0,0.02063,2e-05,3.71919]
[1778131823395,42.73,81146.21,0.0,0.02078,2e-05,3.74205]
[1778131830444,42.73,81145.94,0.0,0.02076,2e-05,3.74024]
[1778131835479,42.72,81139.1,0.0,0.02064,2e-05,3.72067]
[1778131840514,42.72,81128.38,0.0,0.02047,2e-05,3.69418]
[1778131845549,42.72,81128.58,0.0,0.02047,2e-05,3.69426]
[1778131848842,42.72,81130.37,0.0,0.0205,2e-05,3.69843]
[1778131854612,42.72,81132.04,0.0,0.02052,2e-05,3.70182]
[1778131858115,42.72,81132.12,0.0,0.02052,2e-05,3.70183]
[1778131860708,42.72,81123.91,0.0,0.02039,2e-05,3.68192]
[1778131866700,42.72,81128.93,0.0,0.02047,2e-05,3.69349]
[1778131871735,42.72,81129.58,0.0,0.02047,2e-05,3.69472]
[1778131876770,42.72,81128.51,0.0,0.02045,2e-05,3.69178]
[1778131881805,42.71,81128.44,0.0,0.02045,2e-05,3.69128]
[1778131886840,42.71,81135.01,0.0,0.02055,2e-05,3.70677]
[1778131891875,42.71,81137.09,0.0,0.02057,2e-05,3.70913]
[1778131896910,42.71,81136.59,0.0,0.02056,2e-05,3.70743]
[1778131901945,42.71,81126.57,0.0,0.0204,2e-05,3.68291]
[1778131906980,42.71,81127.65,0.0,0.02041,2e-05,3.68526]
[1778131912015,42.71,81127.65,0.0,0.02041,2e-05,3.68505]
[1778131917050,42.71,81131.48,0.0,0.02047,2e-05,3.69406]
[1778131922085,42.71,81130.07,0.0,0.02045,2e-05,3.69038]
[1778131928127,42.71,81130.01,0.0,0.02044,2e-05,3.6899]
[1778131933162,42.71,81122.76,0.0,0.02033,2e-05,3.67221]
[1778131938197,42.71,81110.13,0.0,0.02014,2e-05,3.64201]
[1778131943234,42.71,81108.71,0.0,0.02012,2e-05,3.63883]
[1778131948269,42.71,81108.78,0.0,0.02012,2e-05,3.63919]
[1778131954311,42.71,81108.27,0.0,0.0201,2e-05,3.63608]
[1778131959346,42.71,81102.09,0.0,0.02001,2e-05,3.62165]
[1778131964381,42.71,81101.74,0.0,0.02001,2e-05,3.62119]
[1778131969416,42.71,81095.51,0.0,0.01992,2e-05,3.60685]
[1778131976465,42.71,81093.67,0.0,0.01989,2e-05,3.60314]
[1778131981500,42.71,81100.15,0.0,0.01999,2e-05,3.61887]
[1778131986535,42.71,81099.54,0.0,0.01999,2e-05,3.61771]
[1778131991570,42.71,81098.95,0.0,0.01998,2e-05,3.61659]
[1778131996605,42.72,81099.79,0.0,0.01999,2e-05,3.61887]
[1778132001640,42.72,81100.0,0.0,0.02,2e-05,3.61963]
[1778132006675,42.72,81103.83,0.0,0.02006,2e-05,3.62892]
[1778132011710,42.72,81103.52,0.0,0.02004,2e-05,3.62623]
[1778132016143,42.72,81103.52,0.0,0.02004,2e-05,3.62636]
[1778132016188,42.72,81103.52,0.0,0.02004,2e-05,3.62636]
[1778132016448,42.72,81103.0,0.0,0.02004,2e-05,3.62517]
[1778132016745,42.72,81074.18,0.0,0.0196,1e-05,3.55725]
[1778132017614,42.72,81074.18,0.0,0.0196,1e-05,3.55725]
[1778132018259,42.72,81074.18,0.0,0.0196,1e-05,3.55725]
[1778132018876,42.72,81062.1,0.0,0.01942,1e-05,3.52921]
[1778132019681,42.72,81061.79,0.0,0.01942,1e-05,3.5287]
[1778132020340,42.72,81062.57,0.0,0.01943,1e-05,3.53072]
[1778132023349,42.72,81062.59,0.0,0.01944,1e-05,3.53136]
[1778132024063,42.72,81062.59,0.0,0.01944,1e-05,3.53136]
[1778132029836,42.73,81063.75,0.0,0.01946,1e-05,3.5354]
[1778132031858,42.73,81064.28,0.0,0.01947,1e-05,3.53682]
[1778132038939,42.73,81078.13,0.0,0.01968,1e-05,3.56996]
[1778132044941,42.73,81075.42,0.0,0.01965,1e-05,3.56467]
[1778132049682,42.73,81075.98,0.0,0.01966,1e-05,3.56641]
[1778132050098,42.73,81075.98,0.0,0.01966,1e-05,3.56641]
[1778132050141,42.73,81075.98,0.0,0.01966,1e-05,3.56641]
[1778132053355,42.73,81074.23,0.0,0.01964,1e-05,3.56271]
[1778132057992,42.73,81071.9,0.0,0.01961,1e-05,3.55772]
[1778132063073,42.74,81071.55,0.0,0.0196,1e-05,3.55747]
[1778132065790,42.74,81065.58,0.0,0.01952,1e-05,3.5437]
[1778132066962,42.74,81062.72,0.0,0.01947,1e-05,3.53714]
[1778132070005,42.74,81063.08,0.0,0.01948,1e-05,3.53835]
[1778132075157,42.74,81064.54,0.0,0.0195,1e-05,3.54033]
[1778132080192,42.74,81055.55,0.0,0.01937,1e-05,3.52007]
[1778132085227,42.74,81055.23,0.0,0.01937,1e-05,3.51998]
[1778132089597,42.74,81049.75,0.0,0.01929,1e-05,3.50782]
[1778132095297,42.75,81044.91,0.0,0.01923,1e-05,3.49758]
[1778132100332,42.75,81042.58,0.0,0.0192,1e-05,3.49308]
[1778132105367,42.75,81043.74,0.0,0.01922,1e-05,3.49691]
[1778132110402,42.76,81043.45,0.0,0.01922,1e-05,3.49719]
[1778132115437,42.76,81046.89,0.0,0.01928,1e-05,3.50607]
[1778132120472,42.76,81049.28,0.0,0.01932,1e-05,3.51249]
[1778132125508,42.76,81047.67,0.0,0.0193,1e-05,3.50964]
[1778132130543,42.77,81051.8,0.0,0.01937,1e-05,3.52007]
[1778132140613,42.77,81052.16,0.0,0.01937,1e-05,3.5204]
[1778132145648,42.77,81052.32,0.0,0.01938,1e-05,3.52156]
[1778132150683,42.77,81057.95,0.0,0.01947,1e-05,3.53535]
[1778132155718,42.78,81058.04,0.0,0.01948,1e-05,3.53624]
[1778132160753,42.78,81061.33,0.0,0.01953,1e-05,3.54455]
[1778132165789,42.78,81060.48,0.0,0.01952,1e-05,3.54316]
[1778132170824,42.78,81058.7,0.0,0.0195,1e-05,3.53961]
[1778132175859,42.78,81051.25,0.0,0.01939,1e-05,3.52297]
[1778132180894,42.79,81050.52,0.0,0.01939,1e-05,3.52195]
[1778132183421,42.79,81049.56,0.0,0.01937,1e-05,3.51986]
[1778132186872,42.79,81048.15,0.0,0.01935,1e-05,3.51713]
[1778132187684,42.79,81048.15,0.0,0.01936,1e-05,3.51727]
[1778132193985,42.79,81048.8,0.0,0.01936,1e-05,3.51756]
[1778132199021,42.79,81046.04,0.0,0.01932,1e-05,3.51179]
[1778132205063,42.79,81044.9,0.0,0.01931,1e-05,3.50997]
[1778132210098,42.8,81044.04,0.0,0.0193,1e-05,3.50869]
[1778132215133,42.8,81043.34,0.0,0.0193,1e-05,3.50786]
[1778132220168,42.8,81046.55,0.0,0.01935,1e-05,3.51611]
[1778132225203,42.8,81052.48,0.0,0.01944,1e-05,3.53069]
[1778132231245,42.8,81057.75,0.0,0.01953,1e-05,3.54377]
[1778132236289,42.81,81055.3,0.0,0.01949,1e-05,3.53858]
[1778132237487,42.81,81059.01,0.0,0.01955,1e-05,3.54736]
[1778132239869,42.81,81060.22,0.0,0.01957,1e-05,3.55054]
[1778132243839,42.81,81057.78,0.0,0.01954,1e-05,3.54531]
[1778132249371,42.81,81048.12,0.0,0.0194,1e-05,3.52361]
[1778132254407,42.81,81048.33,0.0,0.0194,1e-05,3.52277]
[1778132260448,42.82,81053.53,0.0,0.01948,1e-05,3.53572]
[1778132265483,42.82,81050.79,0.0,0.01944,1e-05,3.53003]
[1778132270518,42.82,81043.85,0.0,0.01935,1e-05,3.5147]
[1778132275553,42.82,81044.78,0.0,0.01937,1e-05,3.51791]
[1778132280588,42.83,81048.68,0.0,0.01943,1e-05,3.52781]
[1778132281648,42.83,81048.68,0.0,0.01943,1e-05,3.52781]
[1778132283638,42.83,81049.02,0.0,0.01944,1e-05,3.52891]
[1778132289252,42.83,81054.19,0.0,0.01952,1e-05,3.54165]
[1778132290247,42.83,81053.52,0.0,0.01951,1e-05,3.54023]
[1778132295695,42.83,81053.63,0.0,0.01952,1e-05,3.54142]
[1778132300730,42.83,81053.53,0.0,0.01952,1e-05,3.54184]
[1778132304471,42.83,81053.53,0.0,0.01952,1e-05,3.54184]
[1778132305765,42.83,81075.29,0.0,0.01985,2e-05,3.59335]
[1778132307500,42.83,81075.29,0.0,0.01985,2e-05,3.59335]
[1778132309520,42.83,81074.59,0.0,0.01984,2e-05,3.59178]
[1778132314828,42.84,81073.94,0.0,0.01982,2e-05,3.58837]
[1778132321435,42.84,81072.85,0.0,0.0198,2e-05,3.58595]
[1778132326912,42.84,81075.26,0.0,0.01984,2e-05,3.59184]
[1778132331953,42.84,81072.9,0.0,0.0198,2e-05,3.58637]
[1778132336988,42.84,81074.6,0.0,0.01983,2e-05,3.59047]
[1778132342028,42.84,81072.2,0.0,0.0198,2e-05,3.58487]
[1778132347063,42.84,81065.11,0.0,0.01969,1e-05,3.56835]
[1778132353105,42.84,81063.26,0.0,0.01966,1e-05,3.56435]
[1778132358140,42.84,81061.66,0.0,0.01964,1e-05,3.56086]
[1778132365191,42.84,81062.37,0.0,0.01966,1e-05,3.5629]
[1778132370226,42.84,81063.67,0.0,0.01968,1e-05,3.5662]
[1778132375262,42.84,81055.11,0.0,0.01954,1e-05,3.54443]
[1778132380297,42.84,81052.15,0.0,0.0195,1e-05,3.53798]
[1778132385332,42.84,81052.25,0.0,0.0195,1e-05,3.53869]
[1778132390367,42.85,81052.09,0.0,0.0195,1e-05,3.53877]
[1778132395402,42.85,81052.45,0.0,0.01951,1e-05,3.54006]
[1778132400437,42.85,81052.15,0.0,0.01951,1e-05,3.53981]
[1778132405472,42.85,81052.98,0.0,0.01953,1e-05,3.54218]
[1778132410509,42.85,81052.84,0.0,0.01953,1e-05,3.54229]
[1778132415544,42.85,81052.23,0.0,0.01952,1e-05,3.54131]
[1778132420579,42.85,81051.25,0.0,0.01951,1e-05,3.53948]
[1778132425614,42.85,81041.86,0.0,0.01937,1e-05,3.51819]
[1778132430649,42.86,81039.74,0.0,0.01935,1e-05,3.51397]
[1778132435684,42.86,81038.42,0.0,0.01932,1e-05,3.50962]
[1778132440719,42.86,81042.78,0.0,0.01939,1e-05,3.52066]
[1778132446761,42.86,81044.24,0.0,0.01942,1e-05,3.52495]
[1778132451796,42.87,81043.75,0.0,0.01942,1e-05,3.5246]
[1778132459854,42.87,81041.63,0.0,0.01939,1e-05,3.52102]
[1778132464889,42.87,81043.51,0.0,0.01943,1e-05,3.52625]
[1778132469925,42.87,81040.67,0.0,0.01939,1e-05,3.52054]
[1778132474960,42.88,81036.16,0.0,0.01933,1e-05,3.51105]
[1778132479995,42.88,81042.31,0.0,0.01943,1e-05,3.52619]
[1778132485030,42.88,81036.17,0.0,0.01934,1e-05,3.51281]
[1778132491072,42.89,81035.69,0.0,0.01933,1e-05,3.51074]
[1778132496107,42.89,81035.53,0.0,0.01934,1e-05,3.51134]
[1778132501142,42.89,81036.05,0.0,0.01935,1e-05,3.51348]
[1778132506177,42.89,81043.25,0.0,0.01946,1e-05,3.531]
[1778132511213,42.9,81047.57,0.0,0.01953,1e-05,3.5418]
[1778132516248,42.9,81047.96,0.0,0.01954,1e-05,3.54341]
[1778132521284,42.9,81047.33,0.0,0.01954,1e-05,3.54263]
[1778132526318,42.9,81043.47,0.0,0.01948,1e-05,3.53436]
[1778132532361,42.9,81043.15,0.0,0.01948,1e-05,3.53456]
[1778132537395,42.91,81046.79,0.0,0.01954,1e-05,3.54378]
[1778132544444,42.91,81047.99,0.0,0.01957,1e-05,3.5475]
[1778132549479,42.91,81047.82,0.0,0.01957,1e-05,3.54775]
[1778132554514,42.91,81047.99,0.0,0.01956,1e-05,3.54666]
[1778132559550,42.91,81050.31,0.0,0.0196,1e-05,3.55266]
[1778132565592,42.92,81051.11,0.0,0.01962,1e-05,3.55521]
[1778132570627,42.92,81052.2,0.0,0.01964,1e-05,3.55829]
[1778132575662,42.92,81047.37,0.0,0.01957,1e-05,3.54756]
[1778132580697,42.92,81049.0,0.0,0.0196,1e-05,3.55195]
[1778132585732,42.92,81048.0,0.0,0.01959,1e-05,3.5502]
[1778132590767,42.92,81048.17,0.0,0.01959,1e-05,3.5512]
[1778132595802,42.92,81050.84,0.0,0.01964,1e-05,3.558]
[1778132600837,42.93,81061.89,0.0,0.01981,1e-05,3.58438]
[1778132605872,42.93,81069.17,0.0,0.01992,2e-05,3.60174]
[1778132610907,42.93,81068.34,0.0,0.01991,2e-05,3.6]
[1778132615974,42.93,81068.26,0.0,0.01989,2e-05,3.59787]
[1778132621010,42.93,81068.44,0.0,0.0199,2e-05,3.59852]
[1778132627052,42.93,81066.24,0.0,0.01987,2e-05,3.59368]
[1778132632087,42.93,81067.76,0.0,0.01989,2e-05,3.59753]
[1778132637122,42.93,81076.86,0.0,0.02003,2e-05,3.61914]
[1778132642158,42.93,81078.8,0.0,0.02006,2e-05,3.62374]
[1778132644448,42.93,81078.76,0.0,0.02006,2e-05,3.62364]
[1778132650214,42.93,81077.92,0.0,0.02005,2e-05,3.62159]
[1778132656256,42.93,81077.37,0.0,0.02004,2e-05,3.6202]
[1778132661291,42.93,81077.59,0.0,0.02004,2e-05,3.62062]
[1778132666326,42.93,81079.33,0.0,0.02006,2e-05,3.62458]
[1778132671361,42.93,81079.38,0.0,0.02005,2e-05,3.62237]
[1778132676396,42.93,81079.16,0.0,0.02005,2e-05,3.62167]
[1778132683445,42.93,81077.76,0.0,0.02003,2e-05,3.6181]
[1778132688481,42.93,81077.31,0.0,0.02002,2e-05,3.61688]
[1778132695530,42.93,81077.91,0.0,0.02003,2e-05,3.61806]
[1778132700565,42.93,81079.18,0.0,0.02004,2e-05,3.62088]
[1778132705600,42.93,81075.25,0.0,0.01998,2e-05,3.61139]
[1778132710635,42.93,81067.92,0.0,0.01987,2e-05,3.59401]
[1778132711797,42.93,81067.92,0.0,0.01987,2e-05,3.59401]
[1778132711840,42.93,81067.92,0.0,0.01987,2e-05,3.59401]
[1778132711907,42.93,81066.31,0.0,0.01985,2e-05,3.59022]
[1778132717684,42.9,81065.41,0.0,0.01978,1e-05,3.58056]
[1778132719290,42.9,81057.75,0.0,0.01966,1e-05,3.56139]
[1778132719698,42.9,81056.95,0.0,0.01964,1e-05,3.55832]
[1778132724733,42.9,81056.18,0.0,0.01963,1e-05,3.55683]
[1778132730775,42.9,81057.43,0.0,0.01965,1e-05,3.56013]
[1778132735810,42.9,81058.05,0.0,0.01965,1e-05,3.55972]
[1778132740845,42.9,81059.15,0.0,0.01967,1e-05,3.56256]
[1778132745880,42.9,81059.36,0.0,0.01968,1e-05,3.5633]
[1778132750915,42.9,81063.48,0.0,0.01974,1e-05,3.5732]
[1778132756957,42.9,81063.32,0.0,0.01974,1e-05,3.57304]
[1778132761992,42.9,81064.06,0.0,0.01975,1e-05,3.57495]
[1778132767027,42.9,81064.28,0.0,0.01976,1e-05,3.57561]
[1778132772065,42.9,81064.44,0.0,0.01976,1e-05,3.57611]
[1778132777098,42.9,81063.82,0.0,0.01975,1e-05,3.57478]
[1778132782133,42.91,81050.29,0.0,0.01955,1e-05,3.54338]
[1778132788175,42.91,81050.59,0.0,0.01956,1e-05,3.5445]
[1778132793210,42.91,81049.79,0.0,0.01954,1e-05,3.54089]
[1778132798245,42.91,81046.13,0.0,0.01948,1e-05,3.53281]
[1778132803280,42.91,81046.09,0.0,0.01949,1e-05,3.53316]
[1778132808315,42.91,81046.14,0.0,0.01949,1e-05,3.5337]
[1778132813350,42.91,81044.61,0.0,0.01947,1e-05,3.53059]
[1778132818385,42.91,81038.59,0.0,0.01939,1e-05,3.5171]
[1778132824427,42.92,81037.32,0.0,0.01937,1e-05,3.51483]
[1778132829462,42.92,81038.91,0.0,0.0194,1e-05,3.51914]
[1778132834498,42.92,81047.23,0.0,0.01953,1e-05,3.53908]
[1778132839533,42.92,81049.44,0.0,0.01956,1e-05,3.54471]
[1778132844568,42.92,81049.16,0.0,0.01956,1e-05,3.54453]
[1778132849603,42.92,81048.61,0.0,0.01956,1e-05,3.54374]
[1778132855645,42.93,81048.04,0.0,0.01954,1e-05,3.54091]
[1778132860969,42.93,81048.2,0.0,0.01954,1e-05,3.54169]
[1778132866722,42.93,81047.94,0.0,0.01955,1e-05,3.54179]
[1778132871757,42.93,81047.79,0.0,0.01955,1e-05,3.54194]
[1778132876792,42.93,81047.73,0.0,0.01955,1e-05,3.5423]
[1778132881827,42.93,81043.27,0.0,0.01949,1e-05,3.53245]
[1778132886862,42.93,81043.69,0.0,0.0195,1e-05,3.53404]
[1778132891897,42.94,81043.93,0.0,0.0195,1e-05,3.53521]
[1778132897939,42.94,81045.92,0.0,0.01954,1e-05,3.54053]
[1778132898759,42.94,81045.92,0.0,0.01954,1e-05,3.54053]
[1778132903981,42.94,81046.63,0.0,0.01955,1e-05,3.5429]
[1778132909016,42.94,81045.97,0.0,0.01955,1e-05,3.54198]
[1778132914051,42.94,81046.5,0.0,0.01955,1e-05,3.54171]
[1778132919086,42.94,81046.26,0.0,0.01955,1e-05,3.54177]
[1778132925128,42.95,81046.12,0.0,0.01955,1e-05,3.54218]
[1778132929582,42.95,81052.1,0.0,0.01964,1e-05,3.55658]
[1778132940241,42.95,81055.8,0.0,0.0197,1e-05,3.56611]
[1778132945268,42.95,81055.4,0.0,0.0197,1e-05,3.56562]
[1778132951312,42.95,81055.02,0.0,0.0197,1e-05,3.56523]
[1778132957354,42.95,81055.17,0.0,0.0197,1e-05,3.56608]
[1778132962389,42.96,81053.43,0.0,0.01968,1e-05,3.56245]
[1778132965033,42.96,81053.66,0.0,0.01968,1e-05,3.56307]
[1778132969913,42.96,81053.87,0.0,0.01969,1e-05,3.56402]
[1778132975481,42.96,81049.03,0.0,0.01961,1e-05,3.55126]
[1778132980516,42.96,81050.97,0.0,0.01964,1e-05,3.55633]
[1778132985562,42.96,81049.89,0.0,0.01963,1e-05,3.55437]
[1778132991623,42.96,81049.01,0.0,0.01962,1e-05,3.55303]
[1778132996658,42.97,81045.18,0.0,0.01957,1e-05,3.54474]
[1778133001693,42.97,81045.91,0.0,0.01959,1e-05,3.5471]
[1778133006730,42.97,81041.87,0.0,0.01953,1e-05,3.53838]
[1778133011765,42.97,81039.89,0.0,0.01951,1e-05,3.53455]
[1778133016800,42.97,81039.71,0.0,0.01951,1e-05,3.53487]
[1778133021838,42.98,81039.81,0.0,0.01951,1e-05,3.53581]
[1778133026873,42.98,81039.44,0.0,0.01951,1e-05,3.53565]
[1778133033922,42.98,81039.58,0.0,0.01951,1e-05,3.53482]
[1778133038957,42.98,81038.99,0.0,0.01951,1e-05,3.53413]
[1778133043544,42.98,81047.73,0.0,0.01964,1e-05,3.55497]
[1778133044126,42.98,81047.73,0.0,0.01964,1e-05,3.55497]
[1778133050041,42.99,81050.13,0.0,0.01968,1e-05,3.56121]
[1778133051052,42.99,81050.13,0.0,0.01968,1e-05,3.56121]
[1778133053497,42.99,81052.07,0.0,0.01971,1e-05,3.56601]
[1778133060113,42.99,81051.79,0.0,0.01971,1e-05,3.5659]
[1778133065148,42.99,81049.49,0.0,0.01968,1e-05,3.56092]
[1778133066138,42.99,81049.49,0.0,0.01968,1e-05,3.56092]
[1778133066740,42.99,81049.49,0.0,0.01968,1e-05,3.561]
[1778133072197,42.99,81049.97,0.0,0.01969,1e-05,3.5626]
[1778133077232,42.99,81049.93,0.0,0.01969,1e-05,3.56289]
[1778133082267,42.99,81049.89,0.0,0.01969,1e-05,3.56318]
[1778133087306,42.99,81049.3,0.0,0.01969,1e-05,3.56217]
[1778133092341,43.0,81053.07,0.0,0.01973,1e-05,3.5692]
[1778133097378,43.0,81041.74,0.0,0.01957,1e-05,3.54317]
[1778133103420,43.0,81039.94,0.0,0.01954,1e-05,3.5397]
[1778133108458,43.0,81037.72,0.0,0.01952,1e-05,3.53533]
[1778133116517,43.0,81037.34,0.0,0.01952,1e-05,3.53551]
[1778133121552,43.01,81031.53,0.0,0.01944,1e-05,3.52271]
[1778133126589,43.01,81029.65,0.0,0.01941,1e-05,3.51917]
[1778133131624,43.01,81028.39,0.0,0.0194,1e-05,3.51705]
[1778133137666,43.01,81027.39,0.0,0.01939,1e-05,3.51568]
[1778133142701,43.01,81026.11,0.0,0.01938,1e-05,3.51351]
[1778133147736,43.02,81032.05,0.0,0.01947,1e-05,3.52798]
[1778133152771,43.02,81033.37,0.0,0.01948,1e-05,3.52955]
[1778133157806,43.02,81033.67,0.0,0.01949,1e-05,3.53088]
[1778133162841,43.02,81031.99,0.0,0.01947,1e-05,3.52762]
[1778133167876,43.02,81033.1,0.0,0.01949,1e-05,3.5308]
[1778133173919,43.03,81032.88,0.0,0.01949,1e-05,3.531]
[1778133178954,43.03,81033.23,0.0,0.0195,1e-05,3.53239]
[1778133184996,43.03,81030.94,0.0,0.01947,1e-05,3.5278]
[1778133190034,43.03,81031.03,0.0,0.01948,1e-05,3.5286]
[1778133195069,43.03,81031.1,0.0,0.01948,1e-05,3.52936]
[1778133200104,43.03,81029.9,0.0,0.01947,1e-05,3.52717]
[1778133205139,43.04,81028.82,0.0,0.01946,1e-05,3.52527]
[1778133210174,43.04,81028.97,0.0,0.01946,1e-05,3.52622]
[1778133215209,43.04,81028.96,0.0,0.01945,1e-05,3.52467]
[1778133220244,43.04,81029.17,0.0,0.01946,1e-05,3.52576]
[1778133225279,43.04,81028.67,0.0,0.01946,1e-05,3.5252]
[1778133230314,43.04,81029.04,0.0,0.01947,1e-05,3.52665]
[1778133235349,43.05,81028.56,0.0,0.01946,1e-05,3.52612]
[1778133242398,43.05,81028.57,0.0,0.01947,1e-05,3.52694]
[1778133247434,43.05,81021.49,0.0,0.01937,1e-05,3.51122]
[1778133252469,43.05,81021.65,0.0,0.01938,1e-05,3.51223]
[1778133255095,43.05,81019.29,0.0,0.01934,1e-05,3.50704]
[1778133260525,43.06,81006.15,0.0,0.01916,1e-05,3.47797]
[1778133263026,43.06,81006.15,0.0,0.01916,1e-05,3.47797]
[1778133269620,43.06,81014.15,0.0,0.01929,1e-05,3.49815]
[1778133274655,43.06,81019.03,0.0,0.01935,1e-05,3.50809]
[1778133279690,43.06,81023.24,0.0,0.01942,1e-05,3.51848]
[1778133284725,43.07,81030.7,0.0,0.01953,1e-05,3.53636]
[1778133289760,43.07,81032.96,0.0,0.01957,1e-05,3.54204]
[1778133293788,43.07,81054.0,0.0,0.01989,2e-05,3.59143]
[1778133298824,43.07,81060.14,0.0,0.01998,2e-05,3.60578]
[1778133303859,43.07,81053.42,0.0,0.01988,2e-05,3.58991]
[1778133308902,43.07,81041.54,0.0,0.0197,1e-05,3.56229]
[1778133313937,43.07,81034.2,0.0,0.01959,1e-05,3.54564]
[1778133321993,43.07,81035.46,0.0,0.01962,1e-05,3.5493]
[1778133329042,43.07,81036.94,0.0,0.01964,1e-05,3.55331]
[1778133334077,43.07,81036.52,0.0,0.01963,1e-05,3.55061]
[1778133340119,43.08,81037.01,0.0,0.01964,1e-05,3.55226]
[1778133345155,43.08,81036.23,0.0,0.01963,1e-05,3.55086]
[1778133350189,43.08,81036.85,0.0,0.01964,1e-05,3.55272]
[1778133355224,43.08,81036.62,0.0,0.01964,1e-05,3.5526]
[1778133363280,43.08,81039.91,0.0,0.01969,1e-05,3.56083]
[1778133368315,43.08,81039.87,0.0,0.01969,1e-05,3.56109]
[1778133375364,43.08,81040.0,0.0,0.0197,1e-05,3.56189]
[1778133380399,43.08,81046.96,0.0,0.0198,1e-05,3.57839]
[1778133385434,43.09,81046.62,0.0,0.0198,1e-05,3.57784]
[1778133390470,43.09,81045.36,0.0,0.01978,1e-05,3.57517]
[1778133395505,43.09,81046.64,0.0,0.01979,1e-05,3.57633]
[1778133403561,43.09,81045.86,0.0,0.01979,1e-05,3.575]
[1778133408596,43.09,81046.29,0.0,0.01979,1e-05,3.57633]
[1778133413631,43.09,81045.3,0.0,0.01978,1e-05,3.57436]
[1778133420680,43.09,81045.28,0.0,0.01978,1e-05,3.5748]
[1778133425715,43.09,81046.36,0.0,0.0198,1e-05,3.57768]
[1778133430750,43.09,81046.38,0.0,0.01981,1e-05,3.57807]
[1778133435785,43.09,81049.24,0.0,0.01985,1e-05,3.58511]
[1778133440820,43.09,81053.43,0.0,0.01991,2e-05,3.59518]
[1778133445855,43.1,81053.31,0.0,0.01991,2e-05,3.59511]
[1778133450890,43.1,81053.02,0.0,0.01991,2e-05,3.59465]
[1778133455925,43.1,81051.67,0.0,0.01988,2e-05,3.58958]
[1778133461967,43.1,81054.06,0.0,0.01992,2e-05,3.59552]
[1778133467002,43.1,81053.26,0.0,0.01991,2e-05,3.59388]
[1778133472037,43.1,81054.96,0.0,0.01994,2e-05,3.59811]
[1778133477073,43.1,81051.25,0.0,0.01988,2e-05,3.58967]
[1778133482108,43.1,81051.99,0.0,0.0199,2e-05,3.5917]
[1778133487143,43.1,81049.54,0.0,0.01986,1e-05,3.58627]
[1778133492178,43.1,81047.28,0.0,0.01983,1e-05,3.58134]
[1778133498220,43.1,81044.75,0.0,0.01979,1e-05,3.57582]
[1778133503255,43.1,81043.96,0.0,0.01978,1e-05,3.57435]
[1778133509297,43.11,81044.99,0.0,0.0198,1e-05,3.57717]
[1778133521382,43.11,81045.36,0.0,0.0198,1e-05,3.57669]
[1778133526417,43.11,81045.51,0.0,0.01981,1e-05,3.57735]
[1778133531452,43.11,81047.36,0.0,0.01984,1e-05,3.58198]
[1778133536487,43.11,81049.3,0.0,0.01987,1e-05,3.58676]
[1778133541524,43.11,81050.7,0.0,0.01989,2e-05,3.59027]
[1778133546564,43.11,81050.59,0.0,0.01989,2e-05,3.59021]
[1778133551599,43.11,81052.55,0.0,0.01992,2e-05,3.59501]
[1778133556634,43.11,81053.2,0.0,0.01993,2e-05,3.59667]
[1778133561669,43.11,81054.03,0.0,0.01994,2e-05,3.59872]
[1778133567712,43.11,81055.78,0.0,0.01997,2e-05,3.60288]
[1778133572747,43.11,81062.66,0.0,0.02006,2e-05,3.61683]
[1778133573144,43.11,81062.66,0.0,0.02006,2e-05,3.61683]
[1778133578791,43.11,81071.71,0.0,0.0202,2e-05,3.63801]
[1778133582368,43.11,81075.43,0.0,0.02025,2e-05,3.64666]
[1778133587854,43.11,81077.69,0.0,0.02029,2e-05,3.65161]
[1778133592889,43.11,81078.05,0.0,0.02029,2e-05,3.65213]
[1778133597924,43.11,81079.55,0.0,0.02031,2e-05,3.65535]
[1778133602962,43.11,81072.1,0.0,0.02019,2e-05,3.63731]
[1778133607996,43.11,81073.46,0.0,0.02021,2e-05,3.64025]
[1778133613032,43.11,81071.05,0.0,0.02017,2e-05,3.63436]
[1778133618067,43.11,81065.45,0.0,0.02009,2e-05,3.62106]
[1778133623102,43.11,81063.14,0.0,0.02005,2e-05,3.61558]
[1778133628137,43.11,81065.52,0.0,0.02009,2e-05,3.62115]
[1778133633172,43.11,81065.66,0.0,0.02008,2e-05,3.61923]
[1778133638207,43.11,81065.66,0.0,0.02008,2e-05,3.61915]
[1778133643242,43.11,81065.61,0.0,0.02008,2e-05,3.61894]
[1778133648277,43.1,81068.72,0.0,0.02012,2e-05,3.62618]
[1778133653312,43.1,81067.4,0.0,0.0201,2e-05,3.62292]
[1778133658347,43.1,81057.69,0.0,0.01996,2e-05,3.59997]
[1778133663382,43.1,81054.04,0.0,0.0199,2e-05,3.5915]
[1778133668418,43.1,81054.2,0.0,0.0199,2e-05,3.59197]
[1778133673453,43.1,81055.86,0.0,0.01993,2e-05,3.59591]
[1778133678488,43.1,81056.44,0.0,0.01994,2e-05,3.59727]
[1778133683523,43.1,81058.12,0.0,0.01996,2e-05,3.60119]
[1778133688558,43.1,81058.86,0.0,0.01997,2e-05,3.60287]
[1778133693593,43.1,81061.44,0.0,0.02,2e-05,3.60668]
[1778133698629,43.1,81061.87,0.0,0.02001,2e-05,3.60757]
[1778133703664,43.1,81062.18,0.0,0.02001,2e-05,3.60817]
[1778133708699,43.1,81054.16,0.0,0.01989,2e-05,3.58932]
[1778133713734,43.1,81053.89,0.0,0.01989,2e-05,3.58877]
[1778133718769,43.1,81048.24,0.0,0.0198,1e-05,3.57574]
[1778133723804,43.11,81054.61,0.0,0.0199,2e-05,3.59086]
[1778133728839,43.11,81055.67,0.0,0.01992,2e-05,3.59349]
[1778133733874,43.11,81058.38,0.0,0.01996,2e-05,3.59999]
[1778133738909,43.11,81061.84,0.0,0.02001,2e-05,3.60824]
[1778133746965,43.11,81063.26,0.0,0.02003,2e-05,3.61172]
[1778133753007,43.11,81063.88,0.0,0.02003,2e-05,3.61115]
[1778133758042,43.11,81069.56,0.0,0.02012,2e-05,3.62459]
[1778133763077,43.11,81053.56,0.0,0.01988,2e-05,3.58695]
[1778133769119,43.11,81048.92,0.0,0.01981,1e-05,3.57643]
[1778133774154,43.11,81043.08,0.0,0.01973,1e-05,3.56322]
[1778133779189,43.11,81044.43,0.0,0.01975,1e-05,3.56693]
[1778133784224,43.11,81043.66,0.0,0.01974,1e-05,3.56559]
[1778133789259,43.11,81043.86,0.0,0.01975,1e-05,3.5665]
[1778133794294,43.11,81046.11,0.0,0.01978,1e-05,3.57217]
[1778133800336,43.12,81043.88,0.0,0.01975,1e-05,3.56742]
[1778133805371,43.12,81043.66,0.0,0.01975,1e-05,3.56731]
[1778133811413,43.12,81043.46,0.0,0.01974,1e-05,3.56517]
[1778133816448,43.12,81045.94,0.0,0.01978,1e-05,3.57132]
[1778133821483,43.12,81049.68,0.0,0.01984,1e-05,3.5804]
[1778133826518,43.12,81050.18,0.0,0.01985,1e-05,3.58183]
[1778133831553,43.12,81049.26,0.0,0.01984,1e-05,3.57995]
[1778133836588,43.12,81050.88,0.0,0.01986,1e-05,3.58401]
[1778133841623,43.12,81052.59,0.0,0.01989,2e-05,3.58827]
[1778133846660,43.12,81056.3,0.0,0.01995,2e-05,3.59711]
[1778133851363,43.12,81055.77,0.0,0.01994,2e-05,3.59603]
[1778133856730,43.12,81056.64,0.0,0.01995,2e-05,3.59831]
[1778133861765,43.13,81058.19,0.0,0.01998,2e-05,3.60213]
[1778133866800,43.13,81063.78,0.0,0.02006,2e-05,3.61543]
[1778133868390,43.13,81063.93,0.0,0.02007,2e-05,3.6158]
[1778133868508,43.13,81063.93,0.0,0.02007,2e-05,3.6158]
[1778133871640,43.13,81054.63,0.0,0.01993,2e-05,3.59405]
[1778133873658,43.13,81055.42,0.0,0.01993,2e-05,3.59385]
[1778133878884,43.13,81055.76,0.0,0.01993,2e-05,3.59492]
[1778133883919,43.13,81055.67,0.0,0.01993,2e-05,3.59488]
[1778133885428,43.13,81056.03,0.0,0.01994,2e-05,3.59576]
[1778133890969,43.13,81055.95,0.0,0.01994,2e-05,3.59573]
[1778133898018,43.13,81058.7,0.0,0.01998,2e-05,3.60233]
[1778133902438,43.13,81065.86,0.0,0.02009,2e-05,3.61915]
[1778133903846,43.13,81065.92,0.0,0.02009,2e-05,3.61927]
[1778133905988,43.13,81052.37,0.0,0.01989,2e-05,3.58743]
[1778133908012,43.13,81052.99,0.0,0.0199,2e-05,3.58896]
[1778133913124,43.13,81052.12,0.0,0.01988,2e-05,3.58713]
[1778133918159,43.13,81038.79,0.0,0.01969,1e-05,3.55624]
[1778133919477,43.13,81034.37,0.0,0.01962,1e-05,3.54603]
[1778133925208,43.13,81032.27,0.0,0.01959,1e-05,3.54186]
[1778133930243,43.13,81030.33,0.0,0.01957,1e-05,3.53795]
[1778133935278,43.13,81030.48,0.0,0.01956,1e-05,3.53676]
[1778133940314,43.14,81029.26,0.0,0.01955,1e-05,3.53454]
[1778133945349,43.14,81038.24,0.0,0.01969,1e-05,3.55598]
[1778133950384,43.14,81036.79,0.0,0.01967,1e-05,3.55301]
[1778133955419,43.14,81034.67,0.0,0.01964,1e-05,3.54849]
[1778133962468,43.14,81033.35,0.0,0.01962,1e-05,3.54603]
[1778133967503,43.14,81031.73,0.0,0.0196,1e-05,3.54269]
[1778133970587,43.14,81036.14,0.0,0.01967,1e-05,3.55311]
[1778133976566,43.14,81044.49,0.0,0.0198,1e-05,3.57288]
[1778133981601,43.15,81046.15,0.0,0.01982,1e-05,3.57695]
[1778133986636,43.15,81052.46,0.0,0.01992,2e-05,3.59182]
[1778133987613,43.15,81052.46,0.0,0.01992,2e-05,3.59182]
[1778133992681,43.15,81052.53,0.0,0.01991,2e-05,3.58992]
[1778133997716,43.15,81052.91,0.0,0.01991,2e-05,3.59093]
[1778134002751,43.15,81052.19,0.0,0.0199,2e-05,3.5894]
[1778134004638,43.15,81052.28,0.0,0.01991,2e-05,3.58964]
[1778134009800,43.15,81051.53,0.0,0.0199,2e-05,3.58813]
[1778134014837,43.15,81050.28,0.0,0.01988,1e-05,3.58542]
[1778134019872,43.15,81040.13,0.0,0.01973,1e-05,3.56208]
[1778134021675,43.15,81040.07,0.0,0.01973,1e-05,3.56203]
[1778134026921,43.15,81039.88,0.0,0.01973,1e-05,3.56212]
[1778134031956,43.15,81043.71,0.0,0.01979,1e-05,3.57146]
[1778134033607,43.15,81043.75,0.0,0.01979,1e-05,3.57162]
[1778134039005,43.15,81042.74,0.0,0.01978,1e-05,3.56969]
[1778134044043,43.15,81044.93,0.0,0.01981,1e-05,3.57513]
[1778134049078,43.15,81051.17,0.0,0.01991,2e-05,3.58996]
[1778134054113,43.16,81051.05,0.0,0.0199,2e-05,3.58772]
[1778134061162,43.16,81050.21,0.0,0.01989,2e-05,3.58608]
[1778134066197,43.16,81044.85,0.0,0.01981,1e-05,3.57383]
[1778134071232,43.16,81045.49,0.0,0.01982,1e-05,3.57566]
[1778134076267,43.16,81045.26,0.0,0.01982,1e-05,3.57544]
[1778134081302,43.16,81045.68,0.0,0.01983,1e-05,3.57673]
[1778134087344,43.16,81047.76,0.0,0.01986,1e-05,3.58196]
[1778134092379,43.16,81036.91,0.0,0.0197,1e-05,3.55702]
[1778134098421,43.16,81038.23,0.0,0.01972,1e-05,3.56061]
[1778134103456,43.16,81038.32,0.0,0.01973,1e-05,3.56121]
[1778134106240,43.16,81038.12,0.0,0.01972,1e-05,3.56082]
[1778134111514,43.17,81013.22,0.0,0.01935,1e-05,3.50205]
[1778134115008,43.17,81013.28,0.0,0.01935,1e-05,3.50253]
[1778134115195,43.17,81013.28,0.0,0.01935,1e-05,3.50253]
[1778134115675,43.17,81013.02,0.0,0.01935,1e-05,3.5023]
[1778134115784,43.17,81013.02,0.0,0.01935,1e-05,3.5023]
[1778134116384,43.17,81013.02,0.0,0.01935,1e-05,3.5023]
[1778134116037,43.17,80980.64,0.0,0.01888,1e-05,3.42866]
[1778134120310,43.17,80969.99,0.0,0.01874,1e-05,3.40563]
[1778134123315,43.18,80968.06,0.0,0.01872,1e-05,3.40231]
[1778134123912,43.18,80966.45,0.0,0.0187,1e-05,3.39904]
[1778134127470,43.18,80965.67,0.0,0.01869,1e-05,3.39869]
[1778134129486,43.18,80965.62,0.0,0.0187,1e-05,3.39927]
[1778134133731,43.19,80965.49,0.0,0.0187,1e-05,3.40034]
[1778134139710,43.19,80959.5,0.0,0.01864,1e-05,3.38933]
[1778134144336,43.2,80954.31,0.0,0.01857,1e-05,3.37879]
[1778134145283,43.2,80947.51,0.0,0.01847,1e-05,3.36399]
[1778134146354,43.2,80948.36,0.0,0.01849,1e-05,3.36628]
[1778134146422,43.2,80948.36,0.0,0.01849,1e-05,3.36628]
[1778134149441,43.2,80947.7,0.0,0.01849,1e-05,3.3656]
[1778134150508,43.2,80945.83,0.0,0.01847,1e-05,3.36264]
[1778134152522,43.21,80944.17,0.0,0.01845,1e-05,3.35976]
[1778134157836,43.21,80945.15,0.0,0.01848,1e-05,3.36435]
[1778134163138,43.22,80939.96,0.0,0.01841,1e-05,3.35437]
[1778134163864,43.22,80928.07,0.0,0.01825,1e-05,3.32843]
[1778134163906,43.22,80928.07,0.0,0.01825,1e-05,3.32843]
[1778134163929,43.22,80927.23,0.0,0.01824,1e-05,3.32702]
[1778134169888,43.21,80938.14,0.0,0.01837,1e-05,3.34713]
[1778134169921,43.21,80938.57,0.0,0.01837,1e-05,3.34727]
[1778134174956,43.21,80940.89,0.0,0.0184,1e-05,3.35248]
[1778134176930,43.21,80942.06,0.0,0.01842,1e-05,3.3555]
[1778134182005,43.22,80949.7,0.0,0.01855,1e-05,3.37488]
[1778134186597,43.22,80949.74,0.0,0.01856,1e-05,3.37613]
[1778134186680,43.22,80949.74,0.0,0.01856,1e-05,3.37613]
[1778134192075,43.23,80973.15,0.0,0.0189,1e-05,3.43099]
[1778134200132,43.24,80974.63,0.0,0.01894,1e-05,3.43668]
[1778134204438,43.24,80973.17,0.0,0.01892,1e-05,3.43426]
[1778134210202,43.25,80968.44,0.0,0.01887,1e-05,3.42563]
[1778134215237,43.25,80954.93,0.0,0.01869,1e-05,3.39672]
[1778134220272,43.26,80953.76,0.0,0.01868,1e-05,3.39575]
[1778134225549,43.26,80953.11,0.0,0.01868,1e-05,3.39564]
[1778134235377,43.27,80937.47,0.0,0.01847,1e-05,3.36276]
[1778134240412,43.28,80938.82,0.0,0.01851,1e-05,3.36772]
[1778134241653,43.28,80938.95,0.0,0.01851,1e-05,3.36839]
[1778134244090,43.28,80938.9,0.0,0.01851,1e-05,3.36903]
[1778134244159,43.28,80938.9,0.0,0.01851,1e-05,3.36903]
[1778134252497,43.29,80933.37,0.0,0.01846,1e-05,3.36016]
[1778134257532,43.3,80932.53,0.0,0.01846,1e-05,3.36019]
[1778134262567,43.3,80925.58,0.0,0.01837,1e-05,3.34665]
[1778134262844,43.3,80925.58,0.0,0.01837,1e-05,3.34665]
[1778134263516,43.3,80925.58,0.0,0.01837,1e-05,3.34665]
[1778134272638,43.31,80924.57,0.0,0.01839,1e-05,3.3484]
[1778134277673,43.32,80920.59,0.0,0.01834,1e-05,3.34156]
[1778134282161,43.32,80915.0,0.0,0.01827,1e-05,3.33042]
[1778134288020,43.33,80926.48,0.0,0.01845,1e-05,3.35821]
[1778134293786,43.34,80928.19,0.0,0.01848,1e-05,3.36283]
[1778134298821,43.34,80931.16,0.0,0.01853,1e-05,3.3712]
[1778134303856,43.35,80929.4,0.0,0.01852,1e-05,3.36902]
[1778134308891,43.35,80930.06,0.0,0.01854,1e-05,3.37221]
[1778134313926,43.36,80932.65,0.0,0.01859,1e-05,3.37967]
[1778134319968,43.36,80931.22,0.0,0.01858,1e-05,3.37845]
[1778134325009,43.37,80923.59,0.0,0.01848,1e-05,3.36281]
[1778134327022,43.37,80903.62,0.0,0.01821,1e-05,3.31981]
[1778134332060,43.38,80906.06,0.0,0.01826,1e-05,3.3273]
[1778134337095,43.38,80904.48,0.0,0.01825,1e-05,3.32595]
[1778134342130,43.39,80902.35,0.0,0.01823,1e-05,3.32347]
[1778134347165,43.4,80900.49,0.0,0.01822,1e-05,3.32158]
[1778134352200,43.4,80906.33,0.0,0.01831,1e-05,3.33452]
[1778134357235,43.41,80905.84,0.0,0.01831,1e-05,3.33553]
[1778134362270,43.41,80905.87,0.0,0.01833,1e-05,3.3377]
[1778134367305,43.42,80905.7,0.0,0.01834,1e-05,3.33941]
[1778134372340,43.43,80907.26,0.0,0.01837,1e-05,3.34492]
[1778134377375,43.43,80905.99,0.0,0.01837,1e-05,3.34413]
[1778134380597,43.43,80905.97,0.0,0.01837,1e-05,3.34491]
[1778134383810,43.44,80894.02,0.0,0.01822,1e-05,3.32028]
[1778134383842,43.44,80894.02,0.0,0.01822,1e-05,3.32028]
[1778134384424,43.44,80897.12,0.0,0.01826,1e-05,3.32754]
[1778134389459,43.43,80898.12,0.0,0.01825,1e-05,3.32577]
[1778134394494,43.42,80898.17,0.0,0.01823,1e-05,3.32195]
[1778134399529,43.41,80898.32,0.0,0.0182,1e-05,3.3184]
[1778134402343,43.4,80887.28,0.0,0.01804,1e-05,3.29271]
[1778134402550,43.4,80883.88,0.0,0.01799,1e-05,3.28457]
[1778134407725,43.41,80884.24,0.0,0.01801,1e-05,3.28739]
[1778134413627,43.42,80887.58,0.0,0.01807,1e-05,3.29614]
[1778134419669,43.42,80888.06,0.0,0.01809,1e-05,3.30014]
[1778134422546,43.43,80882.81,0.0,0.01803,1e-05,3.28965]
[1778134423823,43.43,80883.82,0.0,0.01804,1e-05,3.29236]
[1778134429739,43.44,80890.33,0.0,0.01815,1e-05,3.31008]
[1778134434774,43.45,80893.6,0.0,0.01822,1e-05,3.31959]
[1778134439809,43.45,80904.5,0.0,0.01838,1e-05,3.3458]
[1778134444851,43.46,80901.14,0.0,0.01835,1e-05,3.34046]
[1778134449887,43.46,80900.66,0.0,0.01835,1e-05,3.3415]
[1778134451990,43.47,80899.85,0.0,0.01835,1e-05,3.34013]
[1778134457943,43.48,80895.98,0.0,0.01831,1e-05,3.33496]
[1778134462978,43.48,80902.1,0.0,0.01841,1e-05,3.35053]
[1778134468365,43.49,80902.43,0.0,0.01843,1e-05,3.35283]
[1778134472043,43.49,80883.74,0.0,0.01817,1e-05,3.31124]
[1778134477078,43.5,80888.31,0.0,0.01825,1e-05,3.32389]
[1778134482113,43.5,80890.14,0.0,0.01829,1e-05,3.33005]
[1778134487148,43.51,80892.18,0.0,0.01833,1e-05,3.33663]
[1778134492184,43.52,80896.76,0.0,0.0184,1e-05,3.34874]
[1778134497219,43.52,80893.91,0.0,0.01838,1e-05,3.34443]
[1778134502246,43.53,80893.2,0.0,0.01838,1e-05,3.34448]
[1778134507289,43.53,80907.69,0.0,0.0186,1e-05,3.37871]
[1778134510520,43.54,80906.66,0.0,0.01859,1e-05,3.37712]
[1778134511134,43.54,80906.95,0.0,0.01859,1e-05,3.37811]
[1778134516352,43.54,80923.57,0.0,0.01884,1e-05,3.417]
[1778134521250,43.55,80928.96,0.0,0.01892,1e-05,3.43017]
[1778134526422,43.55,80933.9,0.0,0.019,1e-05,3.44265]
[1778134532464,43.55,80929.13,0.0,0.01893,1e-05,3.43123]
[1778134537499,43.56,80925.99,0.0,0.0189,1e-05,3.42541]
[1778134542534,43.56,80928.89,0.0,0.01894,1e-05,3.43316]
[1778134547570,43.56,80937.83,0.0,0.01908,1e-05,3.45437]
[1778134550520,43.56,80939.1,0.0,0.0191,1e-05,3.45764]
[1778134555626,43.57,80937.28,0.0,0.01908,1e-05,3.45472]
[1778134560661,43.57,80953.0,0.0,0.01932,1e-05,3.49125]
[1778134565696,43.57,80950.36,0.0,0.01928,1e-05,3.48607]
[1778134570731,43.57,80957.86,0.0,0.0194,1e-05,3.50386]
[1778134577350,43.58,80958.97,0.0,0.01942,1e-05,3.50689]
[1778134582815,43.58,80959.75,0.0,0.01943,1e-05,3.50965]
[1778134587850,43.58,80951.58,0.0,0.01932,1e-05,3.4917]
[1778134592885,43.58,80944.52,0.0,0.01921,1e-05,3.47438]
[1778134597920,43.59,80941.64,0.0,0.01918,1e-05,3.46882]
[1778134602955,43.59,80949.23,0.0,0.01929,1e-05,3.48694]
[1778134607990,43.59,80949.86,0.0,0.01931,1e-05,3.4892]
[1778134613025,43.59,80952.57,0.0,0.01935,1e-05,3.4962]
[1778134618062,43.6,80951.91,0.0,0.01935,1e-05,3.4955]
[1778134623098,43.6,80957.85,0.0,0.01944,1e-05,3.51004]
[1778134628133,43.6,80960.34,0.0,0.01948,1e-05,3.51638]
[1778134633173,43.6,80965.07,0.0,0.01955,1e-05,3.52776]
[1778134638208,43.6,80971.21,0.0,0.01965,1e-05,3.54223]
[1778134643243,43.6,80975.84,0.0,0.01972,1e-05,3.55309]
[1778134648278,43.6,80975.99,0.0,0.01972,1e-05,3.55358]
[1778134653314,43.6,80968.47,0.0,0.0196,1e-05,3.53432]
[1778134658349,43.61,80969.63,0.0,0.01962,1e-05,3.53726]
[1778134663384,43.61,80968.83,0.0,0.01961,1e-05,3.53567]
[1778134668420,43.61,80960.22,0.0,0.01948,1e-05,3.51628]
[1778134672888,43.61,80959.02,0.0,0.01947,1e-05,3.51376]
[1778134678489,43.61,80959.22,0.0,0.01947,1e-05,3.51471]
[1778134683524,43.61,80953.5,0.0,0.01939,1e-05,3.50202]
[1778134688559,43.61,80954.0,0.0,0.0194,1e-05,3.50354]
[1778134693594,43.61,80954.27,0.0,0.01941,1e-05,3.50455]
[1778134698629,43.61,80953.6,0.0,0.0194,1e-05,3.50349]
[1778134703665,43.62,80944.02,0.0,0.01926,1e-05,3.4823]
[1778134708699,43.62,80944.44,0.0,0.01928,1e-05,3.48402]
[1778134713734,43.62,80945.38,0.0,0.01928,1e-05,3.48485]
[1778134718769,43.62,80958.35,0.0,0.01948,1e-05,3.51499]
[1778134723976,43.62,80958.18,0.0,0.01948,1e-05,3.51504]
[1778134729846,43.62,80956.79,0.0,0.01946,1e-05,3.51252]
[1778134734882,43.63,80950.96,0.0,0.01938,1e-05,3.49973]
[1778134739917,43.63,80948.41,0.0,0.01935,1e-05,3.49455]
[1778134740995,43.63,80948.41,0.0,0.01935,1e-05,3.49455]
[1778134749987,43.63,80948.5,0.0,0.01936,1e-05,3.49616]
[1778134760058,43.64,80947.22,0.0,0.01935,1e-05,3.49477]
[1778134765093,43.64,80935.79,0.0,0.01919,1e-05,3.46968]
[1778134770128,43.64,80929.85,0.0,0.01911,1e-05,3.45733]
[1778134775163,43.65,80929.87,0.0,0.01911,1e-05,3.45637]
[1778134780198,43.65,80929.85,0.0,0.01911,1e-05,3.4574]
[1778134786077,43.65,80939.63,0.0,0.01926,1e-05,3.48034]
[1778134786147,43.65,80939.63,0.0,0.01926,1e-05,3.48034]
[1778134786233,43.65,80945.55,0.0,0.01935,1e-05,3.49396]
[1778134788751,43.65,80961.17,0.0,0.01958,1e-05,3.52991]
[1778134790771,43.65,80961.73,0.0,0.01959,1e-05,3.53147]
[1778134790826,43.65,80961.73,0.0,0.01959,1e-05,3.53147]
[1778134793881,43.65,80965.62,0.0,0.01964,1e-05,3.54062]
[1778134795799,43.65,80965.72,0.0,0.01965,1e-05,3.54097]
[1778134797980,43.65,80955.11,0.0,0.01949,1e-05,3.51682]
[1778134799997,43.65,80953.25,0.0,0.01947,1e-05,3.51278]
[1778134802604,43.66,80958.54,0.0,0.01955,1e-05,3.52515]
[1778134810415,43.66,80954.8,0.0,0.0195,1e-05,3.51742]
[1778134815450,43.66,80944.76,0.0,0.01935,1e-05,3.49507]
[1778134820485,43.66,80946.64,0.0,0.01938,1e-05,3.5]
[1778134825521,43.66,80950.77,0.0,0.01945,1e-05,3.50999]
[1778134830556,43.66,80949.91,0.0,0.01944,1e-05,3.5086]
[1778134835591,43.67,80952.21,0.0,0.01947,1e-05,3.51238]
[1778134840627,43.67,80953.1,0.0,0.01948,1e-05,3.515]
[1778134847675,43.67,80955.76,0.0,0.01953,1e-05,3.52185]
[1778134852712,43.67,80960.92,0.0,0.01961,1e-05,3.53413]
[1778134857747,43.67,80957.05,0.0,0.01955,1e-05,3.52563]
[1778134862783,43.67,80953.01,0.0,0.0195,1e-05,3.51682]
[1778134867817,43.68,80949.51,0.0,0.01945,1e-05,3.50933]
[1778134872852,43.68,80949.67,0.0,0.01945,1e-05,3.51026]
[1778134877887,43.68,80949.54,0.0,0.01946,1e-05,3.51055]
[1778134882922,43.68,80950.17,0.0,0.01947,1e-05,3.51258]
[1778134887957,43.68,80950.45,0.0,0.01948,1e-05,3.51383]
[1778134892993,43.68,80962.74,0.0,0.01965,1e-05,3.54036]
[1778134898027,43.68,80967.01,0.0,0.01971,1e-05,3.55049]
[1778134903063,43.68,80972.46,0.0,0.0198,1e-05,3.56315]
[1778134908099,43.68,80978.13,0.0,0.01988,1e-05,3.57624]
[1778134914141,43.68,80979.16,0.0,0.01989,1e-05,3.57851]
[1778134920183,43.68,80982.96,0.0,0.01995,1e-05,3.58709]
[1778134925219,43.68,80991.95,0.0,0.02008,1e-05,3.60764]
[1778134930254,43.68,81007.33,0.0,0.02031,2e-05,3.64305]
[1778134935289,43.68,81003.19,0.0,0.02024,2e-05,3.63266]
[1778134940324,43.68,80999.78,0.0,0.02019,2e-05,3.62412]
[1778134945360,43.68,80999.7,0.0,0.02018,2e-05,3.62341]
[1778134951402,43.67,80995.63,0.0,0.02011,1e-05,3.61113]
[1778134957444,43.67,80993.46,0.0,0.02007,1e-05,3.60553]
[1778134962479,43.67,80996.53,0.0,0.02011,2e-05,3.61229]
[1778134967516,43.67,80996.71,0.0,0.02011,2e-05,3.6123]
[1778134972551,43.67,80996.78,0.0,0.02011,2e-05,3.61206]
[1778134977586,43.67,80998.01,0.0,0.02013,2e-05,3.61453]
[1778134982621,43.67,80996.62,0.0,0.0201,1e-05,3.6109]
[1778134988663,43.67,81005.53,0.0,0.02023,2e-05,3.63124]
[1778134989359,43.67,81005.53,0.0,0.02023,2e-05,3.63124]
[1778134994705,43.66,81005.41,0.0,0.02023,2e-05,3.63026]
[1778134999740,43.66,81003.26,0.0,0.02019,2e-05,3.62473]
[1778135004775,43.66,81002.56,0.0,0.02018,2e-05,3.62265]
[1778135009810,43.66,81002.01,0.0,0.02017,2e-05,3.62095]
[1778135014845,43.66,81000.71,0.0,0.02013,2e-05,3.61535]
[1778135019882,43.66,80986.3,0.0,0.01992,1e-05,3.58172]
[1778135031968,43.66,80984.5,0.0,0.01989,1e-05,3.5773]
[1778135037003,43.66,80983.54,0.0,0.01987,1e-05,3.57502]
[1778135042038,43.66,80983.54,0.0,0.01987,1e-05,3.57497]
[1778135047073,43.66,80983.29,0.0,0.01987,1e-05,3.57433]
[1778135052108,43.66,80977.65,0.0,0.01979,1e-05,3.56131]
[1778135057143,43.66,80982.58,0.0,0.01986,1e-05,3.57266]
[1778135064192,43.66,80980.72,0.0,0.01983,1e-05,3.56826]
[1778135069227,43.66,80973.09,0.0,0.01972,1e-05,3.55071]
[1778135074262,43.66,80970.39,0.0,0.01967,1e-05,3.54248]
[1778135081311,43.66,80971.1,0.0,0.01968,1e-05,3.54435]
[1778135086353,43.66,80974.47,0.0,0.01973,1e-05,3.55223]
[1778135091388,43.66,80975.59,0.0,0.01975,1e-05,3.55489]
[1778135096423,43.66,80981.72,0.0,0.01984,1e-05,3.56908]
[1778135101463,43.66,80983.39,0.0,0.01986,1e-05,3.57289]
[1778135106493,43.66,80985.48,0.0,0.01989,1e-05,3.57761]
[1778135114896,43.66,80985.7,0.0,0.0199,1e-05,3.57801]
[1778135114931,43.66,80985.7,0.0,0.0199,1e-05,3.57801]
[1778135114953,43.66,80985.7,0.0,0.0199,1e-05,3.57786]
[1778135116779,43.66,80982.28,0.0,0.01984,1e-05,3.56996]
[1778135116800,43.65,80981.47,0.0,0.01982,1e-05,3.56553]
[1778135122608,43.62,80971.57,0.0,0.01961,1e-05,3.53296]
[1778135127643,43.59,80964.95,0.0,0.01943,1e-05,3.50645]
[1778135132678,43.56,80964.5,0.0,0.01936,1e-05,3.49409]
[1778135138579,43.54,80965.63,0.0,0.01933,1e-05,3.48936]
[1778135143963,43.51,80965.41,0.0,0.01925,1e-05,3.47801]
[1778135149800,43.48,80965.38,0.0,0.01917,1e-05,3.46545]
[1778135155841,43.45,80971.51,0.0,0.01919,1e-05,3.46878]
[1778135159882,43.43,80977.19,0.0,0.01924,1e-05,3.47633]
[1778135159920,43.43,80977.19,0.0,0.01924,1e-05,3.47633]
[1778135159980,43.43,80976.64,0.0,0.01922,1e-05,3.47329]
[1778135169940,43.43,80975.52,0.0,0.01921,1e-05,3.47243]
[1778135174977,43.43,80981.99,0.0,0.01931,1e-05,3.488]
[1778135180017,43.43,80985.83,0.0,0.01937,1e-05,3.49744]
[1778135180546,43.43,80985.83,0.0,0.01937,1e-05,3.49744]
[1778135193106,43.44,80985.14,0.0,0.01936,1e-05,3.49544]
[1778135198141,43.44,80986.69,0.0,0.01939,1e-05,3.49961]
[1778135203176,43.44,80985.96,0.0,0.01938,1e-05,3.49858]
[1778135208211,43.45,80986.36,0.0,0.01939,1e-05,3.50013]
[1778135213246,43.45,80993.2,0.0,0.0195,1e-05,3.51639]
[1778135222310,43.45,80992.56,0.0,0.01949,1e-05,3.51584]
[1778135227345,43.45,80992.92,0.0,0.0195,1e-05,3.51719]
[1778135232380,43.45,80993.44,0.0,0.01951,1e-05,3.51891]
[1778135238422,43.45,80991.86,0.0,0.01949,1e-05,3.51592]
[1778135243457,43.46,80992.55,0.0,0.01951,1e-05,3.51806]
[1778135248492,43.46,80991.17,0.0,0.01949,1e-05,3.51545]
[1778135249803,43.46,80991.83,0.0,0.0195,1e-05,3.51708]
[1778135257506,43.46,80996.07,0.0,0.01956,1e-05,3.52522]
[1778135262590,43.46,80992.9,0.0,0.01951,1e-05,3.51877]
[1778135267625,43.46,80993.5,0.0,0.01953,1e-05,3.52071]
[1778135269745,43.46,80993.5,0.0,0.01953,1e-05,3.52071]
[1778135275677,43.47,81006.1,0.0,0.01972,1e-05,3.5505]
[1778135280716,43.47,81004.11,0.0,0.01969,1e-05,3.54629]
[1778135286145,43.47,80999.73,0.0,0.01963,1e-05,3.53641]
[1778135292800,43.47,81000.0,0.0,0.01964,1e-05,3.53787]
[1778135297835,43.47,80999.55,0.0,0.01963,1e-05,3.53725]
[1778135302870,43.47,81001.23,0.0,0.01966,1e-05,3.54152]
[1778135307905,43.47,81000.08,0.0,0.01965,1e-05,3.53925]
[1778135312940,43.47,81000.32,0.0,0.01964,1e-05,3.53805]
[1778135317975,43.48,81000.01,0.0,0.01964,1e-05,3.53772]
[1778135323010,43.48,80997.09,0.0,0.0196,1e-05,3.53144]
[1778135328045,43.48,81005.86,0.0,0.01973,1e-05,3.55207]
[1778135333080,43.48,81005.26,0.0,0.01972,1e-05,3.55094]
[1778135339123,43.48,81004.89,0.0,0.01972,1e-05,3.55038]
[1778135344157,43.48,81010.85,0.0,0.01981,1e-05,3.56442]
[1778135349192,43.48,81013.64,0.0,0.01985,1e-05,3.57101]
[1778135354227,43.48,81019.61,0.0,0.01994,1e-05,3.58494]
[1778135359262,43.48,81018.8,0.0,0.01993,1e-05,3.58303]
[1778135364298,43.48,81016.97,0.0,0.0199,1e-05,3.57878]
[1778135372354,43.48,81020.35,0.0,0.01994,1e-05,3.58445]
[1778135379403,43.48,81019.4,0.0,0.01993,1e-05,3.58224]
[1778135385445,43.48,81020.42,0.0,0.01994,1e-05,3.58462]
[1778135394508,43.48,81020.63,0.0,0.01995,1e-05,3.58511]
[1778135399543,43.48,81028.94,0.0,0.02007,2e-05,3.60446]
[1778135404665,43.48,81030.38,0.0,0.02009,2e-05,3.60763]
[1778135410707,43.48,81030.66,0.0,0.02009,2e-05,3.60801]
[1778135415742,43.48,81031.99,0.0,0.02011,2e-05,3.61085]
[1778135421784,43.48,81032.84,0.0,0.02012,2e-05,3.61246]
[1778135426832,43.48,81029.53,0.0,0.02007,2e-05,3.6044]
[1778135431867,43.48,81028.8,0.0,0.02005,2e-05,3.60025]
[1778135436902,43.47,81029.3,0.0,0.02005,2e-05,3.60115]
[1778135441966,43.47,81031.75,0.0,0.02009,2e-05,3.60665]
[1778135447979,43.47,81033.38,0.0,0.02011,2e-05,3.60993]
[1778135449291,43.47,81033.38,0.0,0.02011,2e-05,3.60993]
[1778135451710,43.47,81033.39,0.0,0.02011,2e-05,3.60988]
[1778135457221,43.47,81030.31,0.0,0.02006,2e-05,3.60223]
[1778135457936,43.47,81033.85,0.0,0.02011,2e-05,3.61045]
[1778135458608,43.47,81033.85,0.0,0.02011,2e-05,3.61045]
[1778135459100,43.47,81035.36,0.0,0.02013,2e-05,3.61391]
[1778135461044,43.47,81039.55,0.0,0.0202,2e-05,3.62357]
[1778135465175,43.47,81036.61,0.0,0.02015,2e-05,3.61631]
[1778135467581,43.47,81034.97,0.0,0.02012,2e-05,3.61231]
[1778135473156,43.47,81037.81,0.0,0.02016,2e-05,3.6184]
[1778135473983,43.47,81037.81,0.0,0.02016,2e-05,3.6184]
[1778135479198,43.47,81037.0,0.0,0.02015,2e-05,3.61604]
[1778135481130,43.47,81037.06,0.0,0.02015,2e-05,3.6161]
[1778135485855,43.46,81037.47,0.0,0.02015,2e-05,3.61675]
[1778135495313,43.46,81054.78,0.0,0.0204,2e-05,3.65437]
[1778135500349,43.46,81059.83,0.0,0.02047,2e-05,3.66558]
[1778135505384,43.46,81068.47,0.0,0.0206,2e-05,3.68532]
[1778135510419,43.46,81070.91,0.0,0.02063,2e-05,3.69021]
[1778135514001,43.45,81071.68,0.0,0.02064,2e-05,3.69147]
[1778135516461,43.45,81100.48,0.0,0.02108,2e-05,3.75982]
[1778135517023,43.45,81100.48,0.0,0.02108,2e-05,3.75982]
[1778135517025,43.45,81100.48,0.0,0.02108,2e-05,3.75982]
[1778135519324,43.45,81105.71,0.0,0.02116,2e-05,3.77183]
[1778135522145,43.45,81114.29,0.0,0.02129,2e-05,3.79163]
[1778135523399,43.45,81119.97,0.0,0.02137,2e-05,3.80507]
[1778135524129,43.45,81129.69,0.0,0.02153,2e-05,3.82841]
[1778135526248,43.44,81147.94,0.0,0.02181,2e-05,3.87234]
[1778135528264,43.44,81145.42,0.0,0.02177,2e-05,3.86512]
[1778135533582,43.43,81135.96,0.0,0.02159,2e-05,3.83908]
[1778135535040,43.43,81136.95,0.0,0.02161,2e-05,3.84107]
[1778135539379,43.43,81130.88,0.0,0.0215,2e-05,3.8244]
[1778135540745,43.43,81131.16,0.0,0.0215,2e-05,3.82467]
[1778135546673,43.42,81130.78,0.0,0.02148,2e-05,3.82087]
[1778135551708,43.41,81132.58,0.0,0.02148,2e-05,3.82101]
[1778135557750,43.41,81130.09,0.0,0.02142,2e-05,3.81247]
[1778135562791,43.4,81127.68,0.0,0.02137,2e-05,3.80471]
[1778135567822,43.4,81130.45,0.0,0.0214,2e-05,3.80956]
[1778135572857,43.39,81127.7,0.0,0.02135,2e-05,3.80094]
[1778135577892,43.39,81118.72,0.0,0.02119,2e-05,3.77738]
[1778135582927,43.38,81126.0,0.0,0.0213,2e-05,3.79337]
[1778135588973,43.37,81123.57,0.0,0.02124,2e-05,3.78535]
[1778135599040,43.37,81121.25,0.0,0.02119,2e-05,3.77633]
[1778135604075,43.36,81117.83,0.0,0.02112,2e-05,3.76641]
[1778135609110,43.36,81127.99,0.0,0.02127,2e-05,3.78915]
[1778135614145,43.35,81131.45,0.0,0.0213,2e-05,3.79353]
[1778135619180,43.35,81133.91,0.0,0.02133,2e-05,3.7977]
[1778135620747,43.35,81133.91,0.0,0.02133,2e-05,3.7977]
[1778135620870,43.35,81133.91,0.0,0.02133,2e-05,3.7977]
[1778135620967,43.35,81133.91,0.0,0.02133,2e-05,3.7977]
[1778135621582,43.34,81133.81,0.0,0.02132,2e-05,3.79708]
[1778135621599,43.34,81164.24,0.0,0.02181,2e-05,3.87142]
[1778135622170,43.34,81164.24,0.0,0.02181,2e-05,3.87142]
[1778135622349,43.34,81192.18,0.0,0.02226,2e-05,3.94047]
[1778135625479,43.34,81197.18,0.0,0.02233,2e-05,3.95174]
[1778135626500,43.34,81197.98,0.0,0.02234,2e-05,3.95311]
[1778135628554,43.33,81192.09,0.0,0.02224,2e-05,3.93708]
[1778135631813,43.33,81196.63,0.0,0.0223,2e-05,3.94662]
[1778135633238,43.33,81197.48,0.0,0.02231,2e-05,3.94752]
[1778135635309,43.32,81228.83,0.0,0.02281,2e-05,4.02481]
[1778135636194,43.32,81228.83,0.0,0.02281,2e-05,4.02481]
[1778135636571,43.32,81228.83,0.0,0.02281,2e-05,4.02481]
[1778135636652,43.32,81222.26,0.0,0.0227,2e-05,4.00736]
[1778135637248,43.32,81222.26,0.0,0.0227,2e-05,4.00736]
[1778135637323,43.31,81220.67,0.0,0.02266,2e-05,4.0013]
[1778135639208,43.31,81218.8,0.0,0.02262,2e-05,3.99586]
[1778135639444,43.31,81218.8,0.0,0.02262,2e-05,3.99586]
[1778135643319,43.3,81217.41,0.0,0.02258,2e-05,3.98962]
[1778135645344,43.3,81216.74,0.0,0.02256,2e-05,3.9866]
[1778135650414,43.29,81202.49,0.0,0.0223,2e-05,3.94689]
[1778135653576,43.29,81202.1,0.0,0.02229,2e-05,3.94476]
[1778135655827,43.28,81211.81,0.0,0.02244,2e-05,3.96805]
[1778135657852,43.28,81217.43,0.0,0.02252,2e-05,3.981]
[1778135663505,43.27,81213.52,0.0,0.02243,2e-05,3.96686]
[1778135668540,43.26,81211.6,0.0,0.02238,2e-05,3.95908]
[1778135669495,43.26,81211.6,0.0,0.02238,2e-05,3.95908]
[1778135671600,43.26,81225.33,0.0,0.0226,2e-05,3.99259]
[1778135675620,43.25,81238.45,0.0,0.02279,2e-05,4.02091]
[1778135680657,43.24,81235.83,0.0,0.02272,2e-05,4.01007]
[1778135685692,43.23,81252.32,0.0,0.02297,2e-05,4.04863]
[1778135690727,43.22,81250.71,0.0,0.02292,2e-05,4.04075]
[1778135698783,43.21,81249.99,0.0,0.02287,2e-05,4.03329]
[1778135701804,43.2,81274.65,0.0,0.02327,2e-05,4.09448]
[1778135703224,43.2,81280.07,0.0,0.02336,2e-05,4.10769]
[1778135703926,43.2,81280.07,0.0,0.02336,2e-05,4.10769]
[1778135703940,43.2,81270.44,0.0,0.02319,2e-05,4.08193]
[1778135704115,43.2,81270.44,0.0,0.02319,2e-05,4.08193]
[1778135704825,43.19,81266.23,0.0,0.0231,2e-05,4.06895]
[1778135709860,43.18,81275.62,0.0,0.02323,2e-05,4.08916]
[1778135711698,43.18,81274.5,0.0,0.02321,2e-05,4.08544]
[1778135711702,43.18,81274.5,0.0,0.02321,2e-05,4.08544]
[1778135712074,43.18,81274.5,0.0,0.02321,2e-05,4.08544]
[1778135717027,43.16,81274.88,0.0,0.02317,2e-05,4.07987]
[1778135722951,43.14,81263.19,0.0,0.02292,2e-05,4.04127]
[1778135727545,43.13,81278.18,0.0,0.02315,2e-05,4.07675]
[1778135729771,43.13,81295.7,0.0,0.02344,2e-05,4.12049]
[1778135729831,43.13,81295.7,0.0,0.02344,2e-05,4.12049]
[1778135730299,43.12,81296.84,0.0,0.02345,2e-05,4.12255]
[1778135732897,43.12,81309.99,0.0,0.02365,2e-05,4.15234]
[1778135734925,43.11,81309.9,0.0,0.02364,2e-05,4.14986]
[1778135740070,43.1,81310.37,0.0,0.0236,2e-05,4.14438]
[1778135740141,43.1,81310.37,0.0,0.0236,2e-05,4.14438]
[1778135742661,43.09,81300.29,0.0,0.0234,2e-05,4.11497]
[1778135744655,43.08,81303.41,0.0,0.02344,2e-05,4.12024]
[1778135748889,43.06,81297.83,0.0,0.0233,2e-05,4.09892]
[1778135754168,43.05,81288.78,0.0,0.0231,2e-05,4.06947]
[1778135757189,43.04,81270.52,0.0,0.02277,2e-05,4.02018]
[1778135762225,43.03,81266.86,0.0,0.02269,2e-05,4.00733]
[1778135767260,43.02,81279.03,0.0,0.02287,2e-05,4.035]
[1778135772295,43.01,81274.27,0.0,0.02277,2e-05,4.01912]
[1778135777331,43.0,81270.55,0.0,0.02268,2e-05,4.00606]
[1778135782366,42.99,81270.09,0.0,0.02264,2e-05,4.00078]
[1778135787401,42.98,81281.01,0.0,0.02281,2e-05,4.02523]
[1778135792436,42.97,81276.76,0.0,0.0227,2e-05,4.00844]
[1778135796822,42.97,81293.81,0.0,0.02297,2e-05,4.05011]
[1778135797321,42.97,81300.63,0.0,0.02308,2e-05,4.06695]
[1778135797922,42.97,81300.63,0.0,0.02308,2e-05,4.06695]
[1778135805290,42.93,81308.48,0.0,0.02312,2e-05,4.07223]
[1778135806326,42.93,81308.48,0.0,0.02312,2e-05,4.07223]
[1778135806399,42.93,81308.48,0.0,0.02312,2e-05,4.07223]
[1778135806466,42.92,81310.19,0.0,0.02313,2e-05,4.07478]
[1778135806613,42.92,81310.19,0.0,0.02313,2e-05,4.07478]
[1778135806907,42.92,81310.19,0.0,0.02313,2e-05,4.07478]
[1778135807057,42.92,81310.19,0.0,0.02313,2e-05,4.07478]
[1778135807117,42.92,81320.35,0.0,0.0233,2e-05,4.10039]
[1778135807305,42.92,81320.35,0.0,0.0233,2e-05,4.10039]
[1778135807428,42.92,81320.35,0.0,0.0233,2e-05,4.10039]
[1778135807542,42.91,81335.85,0.0,0.02356,2e-05,4.13873]
[1778135808771,42.91,81335.85,0.0,0.02356,2e-05,4.13873]
[1778135808820,42.91,81342.41,0.0,0.02366,2e-05,4.15506]
[1778135809296,42.91,81342.41,0.0,0.02366,2e-05,4.15506]
[1778135811142,42.91,81338.01,0.0,0.02357,2e-05,4.14123]
[1778135811170,42.9,81336.15,0.0,0.02352,2e-05,4.13411]
[1778135812304,42.9,81336.14,0.0,0.02352,2e-05,4.13319]
[1778135812558,42.9,81336.14,0.0,0.02352,2e-05,4.13319]
[1778135816456,42.89,81336.5,0.0,0.0235,2e-05,4.13057]
[1778135817396,42.89,81339.94,0.0,0.02355,2e-05,4.13871]
[1778135818474,42.88,81341.81,0.0,0.02358,2e-05,4.14273]
[1778135823663,42.87,81337.86,0.0,0.02348,2e-05,4.12698]
[1778135828698,42.86,81323.85,0.0,0.0232,2e-05,4.08605]
[1778135833733,42.85,81307.22,0.0,0.02289,2e-05,4.03913]
[1778135835747,42.85,81288.79,0.0,0.02257,2e-05,3.99041]
[1778135840782,42.84,81283.08,0.0,0.02246,2e-05,3.97283]
[1778135845818,42.83,81285.22,0.0,0.02247,2e-05,3.97526]
[1778135850852,42.82,81282.0,0.0,0.0224,2e-05,3.96415]
[1778135855887,42.81,81288.89,0.0,0.02248,2e-05,3.97653]
[1778135860922,42.81,81284.94,0.0,0.0224,2e-05,3.9635]
[1778135865957,42.8,81281.58,0.0,0.02232,2e-05,3.95208]
[1778135870992,42.79,81269.83,0.0,0.02211,2e-05,3.91967]
[1778135876028,42.79,81267.59,0.0,0.02205,2e-05,3.91149]
[1778135881063,42.78,81267.72,0.0,0.02204,2e-05,3.90931]
[1778135886098,42.77,81297.64,0.0,0.02252,2e-05,3.98261]
[1778135887216,42.77,81297.64,0.0,0.02252,2e-05,3.98261]
[1778135887857,42.77,81297.9,0.0,0.02252,2e-05,3.98264]
[1778135893147,42.76,81296.73,0.0,0.02247,2e-05,3.97488]
[1778135900197,42.75,81294.31,0.0,0.0224,2e-05,3.96456]
[1778135905232,42.74,81296.15,0.0,0.02241,2e-05,3.96635]
[1778135910267,42.73,81296.74,0.0,0.0224,2e-05,3.96498]
[1778135915302,42.72,81296.22,0.0,0.02236,2e-05,3.95853]
[1778135920342,42.72,81295.69,0.0,0.02233,2e-05,3.95443]
[1778135925372,42.71,81293.13,0.0,0.02227,2e-05,3.94524]
[1778135930407,42.7,81292.92,0.0,0.02225,2e-05,3.94213]
[1778135935442,42.7,81292.38,0.0,0.02223,2e-05,3.93822]
[1778135940477,42.69,81292.22,0.0,0.0222,2e-05,3.93481]
[1778135946519,42.68,81295.22,0.0,0.02223,2e-05,3.93946]
[1778135954575,42.67,81293.2,0.0,0.02217,2e-05,3.9304]
[1778135960617,42.66,81292.97,0.0,0.02215,2e-05,3.92696]
[1778135962818,42.66,81286.9,0.0,0.02205,2e-05,3.91112]
[1778135968673,42.64,81285.17,0.0,0.02196,2e-05,3.89729]
[1778135971635,42.63,81300.34,0.0,0.02219,2e-05,3.93271]
[1778135976729,42.62,81298.2,0.0,0.02211,2e-05,3.92108]
[1778135982771,42.61,81298.91,0.0,0.02211,2e-05,3.9202]
[1778135987806,42.61,81292.79,0.0,0.02199,2e-05,3.90258]
[1778135992841,42.6,81273.97,0.0,0.02167,2e-05,3.85319]
[1778135997876,42.6,81273.96,0.0,0.02166,2e-05,3.85147]
[1778136002913,42.59,81283.04,0.0,0.02179,2e-05,3.87247]
[1778136007947,42.59,81296.7,0.0,0.02201,2e-05,3.90494]
[1778136012985,42.58,81295.36,0.0,0.02197,2e-05,3.89936]
[1778136018020,42.57,81295.67,0.0,0.02196,2e-05,3.89803]
[1778136023449,42.57,81310.94,0.0,0.0222,2e-05,3.93464]
[1778136029097,42.56,81313.97,0.0,0.02223,2e-05,3.93947]
[1778136034132,42.55,81323.09,0.0,0.02236,2e-05,3.95802]
[1778136039167,42.55,81334.2,0.0,0.02253,2e-05,3.9839]
[1778136044202,42.54,81335.33,0.0,0.02253,2e-05,3.98402]
[1778136044468,42.54,81335.33,0.0,0.02253,2e-05,3.98402]
[1778136050244,42.53,81332.11,0.0,0.02245,2e-05,3.97248]
[1778136056286,42.52,81332.57,0.0,0.02244,2e-05,3.97038]
[1778136056479,42.52,81332.57,0.0,0.02244,2e-05,3.97038]
[1778136062328,42.52,81332.27,0.0,0.02241,2e-05,3.96632]
[1778136067367,42.51,81330.52,0.0,0.02236,2e-05,3.95913]
[1778136067489,42.51,81330.52,0.0,0.02236,2e-05,3.95913]
[1778136077437,42.49,81325.28,0.0,0.02224,2e-05,3.94069]
[1778136083479,42.49,81325.23,0.0,0.02222,2e-05,3.93757]
[1778136088514,42.48,81324.69,0.0,0.02219,2e-05,3.93369]
[1778136094556,42.47,81325.18,0.0,0.02217,2e-05,3.92965]
[1778136099591,42.47,81326.88,0.0,0.02218,2e-05,3.9315]
[1778136104626,42.46,81328.72,0.0,0.02219,2e-05,3.93327]
[1778136109661,42.45,81328.82,0.0,0.02218,2e-05,3.93107]
[1778136114696,42.45,81328.66,0.0,0.02216,2e-05,3.92823]
[1778136119731,42.44,81328.63,0.0,0.02214,2e-05,3.92572]
[1778136124772,42.43,81322.27,0.0,0.02202,2e-05,3.9071]
[1778136129808,42.43,81321.4,0.0,0.02199,2e-05,3.90266]
[1778136134843,42.42,81318.01,0.0,0.02192,2e-05,3.89198]
[1778136139878,42.42,81307.42,0.0,0.02173,2e-05,3.86328]
[1778136144913,42.41,81317.15,0.0,0.02188,2e-05,3.88616]
[1778136149948,42.41,81328.33,0.0,0.02205,2e-05,3.91258]
[1778136154983,42.4,81331.19,0.0,0.02207,2e-05,3.91548]
[1778136160330,42.4,81332.57,0.0,0.02209,2e-05,3.91734]
[1778136161284,42.4,81332.6,0.0,0.02208,2e-05,3.91701]
[1778136167067,42.39,81331.48,0.0,0.02204,2e-05,3.91029]
[1778136172102,42.38,81329.26,0.0,0.02199,2e-05,3.90269]
[1778136177137,42.38,81323.07,0.0,0.02187,2e-05,3.88509]
[1778136182172,42.37,81326.68,0.0,0.02192,2e-05,3.8925]
[1778136187208,42.37,81313.67,0.0,0.0217,2e-05,3.85791]
[1778136192244,42.36,81304.05,0.0,0.02153,2e-05,3.8323]
[1778136197282,42.36,81311.84,0.0,0.02165,2e-05,3.85051]
[1778136202317,42.36,81319.93,0.0,0.02177,2e-05,3.86948]
[1778136207352,42.35,81333.25,0.0,0.02198,2e-05,3.90156]
[1778136212387,42.35,81330.18,0.0,0.02191,2e-05,3.88974]
[1778136217422,42.34,81350.91,0.0,0.02224,2e-05,3.94085]
[1778136217895,42.34,81350.91,0.0,0.02224,2e-05,3.94085]
[1778136219876,42.34,81352.07,0.0,0.02225,2e-05,3.94296]
[1778136222885,42.34,81351.76,0.0,0.02224,2e-05,3.94087]
[1778136223600,42.34,81351.76,0.0,0.02224,2e-05,3.94087]
[1778136227033,42.33,81352.49,0.0,0.02224,2e-05,3.94102]
[1778136229057,42.33,81351.3,0.0,0.02222,2e-05,3.93711]
[1778136234667,42.32,81352.91,0.0,0.02223,2e-05,3.9387]
[1778136238571,42.32,81372.13,0.0,0.02254,2e-05,3.98631]
[1778136243604,42.31,81372.6,0.0,0.02253,2e-05,3.98493]
[1778136248639,42.3,81374.51,0.0,0.02254,2e-05,3.98725]
[1778136253674,42.3,81367.66,0.0,0.02241,2e-05,3.96698]
[1778136258709,42.29,81366.12,0.0,0.02237,2e-05,3.9606]
[1778136263744,42.29,81360.58,0.0,0.02226,2e-05,3.9441]
[1778136268779,42.28,81364.84,0.0,0.02232,2e-05,3.95285]
[1778136273814,42.27,81363.25,0.0,0.02226,2e-05,3.94384]
[1778136278850,42.27,81361.08,0.0,0.02221,2e-05,3.93621]
[1778136283885,42.26,81360.9,0.0,0.02219,2e-05,3.93372]
[1778136289927,42.26,81359.86,0.0,0.02216,2e-05,3.92867]
[1778136294962,42.25,81355.08,0.0,0.02207,2e-05,3.91454]
[1778136299997,42.25,81367.21,0.0,0.02226,2e-05,3.94353]
[1778136305006,42.24,81373.75,0.0,0.02235,2e-05,3.95856]
[1778136306976,42.24,81373.87,0.0,0.02235,2e-05,3.95795]
[1778136307438,42.24,81373.87,0.0,0.02235,2e-05,3.95795]
[1778136309170,42.23,81377.91,0.0,0.02241,2e-05,3.96636]
[1778136312321,42.23,81377.24,0.0,0.02238,2e-05,3.96218]
[1778136318124,42.22,81374.38,0.0,0.02231,2e-05,3.95168]
[1778136323162,42.21,81374.58,0.0,0.0223,2e-05,3.94999]
[1778136328197,42.21,81376.74,0.0,0.02232,2e-05,3.95343]
[1778136333232,42.2,81378.25,0.0,0.02232,2e-05,3.95287]
[1778136337219,42.2,81377.63,0.0,0.0223,2e-05,3.95]
[1778136342295,42.19,81374.39,0.0,0.02223,2e-05,3.93921]
[1778136347332,42.19,81359.53,0.0,0.02197,2e-05,3.89924]
[1778136352367,42.18,81353.8,0.0,0.02186,2e-05,3.88305]
[1778136356395,42.18,81334.77,0.0,0.02154,2e-05,3.83369]
[1778136361430,42.18,81337.44,0.0,0.02157,2e-05,3.83924]
[1778136366465,42.17,81337.49,0.0,0.02157,2e-05,3.83816]
[1778136371500,42.17,81337.37,0.0,0.02156,2e-05,3.83666]
[1778136376535,42.17,81326.49,0.0,0.02137,2e-05,3.80829]
[1778136381570,42.17,81317.94,0.0,0.02123,2e-05,3.78604]
[1778136386605,42.16,81325.75,0.0,0.02135,2e-05,3.80488]
[1778136391640,42.16,81323.37,0.0,0.02129,2e-05,3.79583]
[1778136396675,42.16,81327.15,0.0,0.02135,2e-05,3.80446]
[1778136398538,42.16,81328.36,0.0,0.02137,2e-05,3.80732]
[1778136403724,42.14,81328.64,0.0,0.02133,2e-05,3.80158]
[1778136408759,42.13,81328.67,0.0,0.02129,2e-05,3.79542]
[1778136413794,42.11,81325.62,0.0,0.0212,2e-05,3.78162]
[1778136418829,42.09,81329.67,0.0,0.02122,2e-05,3.78563]
[1778136423864,42.08,81328.87,0.0,0.02117,2e-05,3.77748]
[1778136428899,42.06,81324.74,0.0,0.02106,2e-05,3.76112]
[1778136433910,42.05,81327.62,0.0,0.02108,2e-05,3.76352]
[1778136439976,42.04,81322.4,0.0,0.02097,2e-05,3.74745]
[1778136445012,42.04,81310.13,0.0,0.02077,2e-05,3.71644]
[1778136450049,42.04,81310.67,0.0,0.02078,2e-05,3.71736]
[1778136455085,42.04,81321.08,0.0,0.02093,2e-05,3.74057]
[1778136460119,42.03,81319.95,0.0,0.02091,2e-05,3.73729]
[1778136466161,42.03,81318.91,0.0,0.02089,2e-05,3.73415]
[1778136471196,42.03,81315.65,0.0,0.02083,2e-05,3.72569]
[1778136476231,42.03,81315.85,0.0,0.02083,2e-05,3.7258]
[1778136481266,42.03,81316.92,0.0,0.02085,2e-05,3.72805]
[1778136486301,42.03,81318.32,0.0,0.02087,2e-05,3.7311]
[1778136491336,42.03,81318.45,0.0,0.02087,2e-05,3.73097]
[1778136497378,42.03,81318.91,0.0,0.02087,2e-05,3.73152]
[1778136502413,42.02,81319.58,0.0,0.02088,2e-05,3.73265]
[1778136508455,42.02,81319.33,0.0,0.02087,2e-05,3.73138]
[1778136513490,42.02,81308.74,0.0,0.02069,2e-05,3.70256]
[1778136518525,42.02,81308.25,0.0,0.02068,2e-05,3.70112]
[1778136523563,42.02,81305.52,0.0,0.02063,2e-05,3.69433]
[1778136528598,42.02,81302.89,0.0,0.02059,2e-05,3.68782]
[1778136533634,42.02,81302.82,0.0,0.02059,2e-05,3.68765]
[1778136538669,42.02,81305.89,0.0,0.02064,2e-05,3.6952]
[1778136543705,42.02,81305.77,0.0,0.02064,2e-05,3.6949]
[1778136548740,42.02,81308.08,0.0,0.02067,2e-05,3.70061]
[1778136553775,42.02,81315.22,0.0,0.02079,2e-05,3.71816]
[1778136558810,42.02,81319.42,0.0,0.02085,2e-05,3.72841]
[1778136563845,42.02,81315.86,0.0,0.02079,2e-05,3.71939]
[1778136568880,42.02,81310.54,0.0,0.02071,2e-05,3.70617]
[1778136573915,42.02,81311.28,0.0,0.02071,2e-05,3.70573]
[1778136578950,42.02,81312.2,0.0,0.02072,2e-05,3.70798]
[1778136583985,42.02,81309.62,0.0,0.02068,2e-05,3.7016]
[1778136589021,42.02,81309.53,0.0,0.02068,2e-05,3.70142]
[1778136594056,42.02,81300.65,0.0,0.02054,2e-05,3.67973]
[1778136599091,42.02,81300.6,0.0,0.02054,2e-05,3.67983]
[1778136604126,42.02,81303.99,0.0,0.0206,2e-05,3.68833]
[1778136609161,42.02,81303.39,0.0,0.02059,2e-05,3.687]
[1778136615203,42.02,81303.4,0.0,0.02059,2e-05,3.6872]
[1778136620238,42.02,81308.64,0.0,0.02067,2e-05,3.7002]
[1778136625273,42.02,81320.02,0.0,0.02085,2e-05,3.72833]
[1778136630308,42.02,81326.8,0.0,0.02096,2e-05,3.74487]
[1778136635343,42.02,81329.02,0.0,0.02098,2e-05,3.74778]
[1778136640378,42.02,81326.44,0.0,0.02094,2e-05,3.74092]
[1778136645413,42.02,81328.13,0.0,0.02096,2e-05,3.74469]
[1778136650448,42.02,81325.91,0.0,0.02092,2e-05,3.73875]
[1778136655483,42.02,81327.38,0.0,0.02095,2e-05,3.74202]
[1778136660518,42.01,81327.18,0.0,0.02094,2e-05,3.74114]
[1778136665553,42.01,81326.21,0.0,0.02092,2e-05,3.73836]
[1778136670588,42.01,81326.45,0.0,0.02092,2e-05,3.73862]
[1778136675624,42.01,81324.37,0.0,0.02089,2e-05,3.73318]
[1778136680660,42.01,81324.42,0.0,0.02089,2e-05,3.73309]
[1778136685694,42.01,81325.95,0.0,0.02091,2e-05,3.7367]
[1778136691736,42.01,81327.78,0.0,0.02093,2e-05,3.73878]
[1778136696771,42.01,81327.77,0.0,0.02093,2e-05,3.73858]
[1778136701806,42.01,81313.09,0.0,0.02069,2e-05,3.70219]
[1778136706866,42.01,81310.77,0.0,0.02065,2e-05,3.69667]
[1778136711901,42.01,81316.7,0.0,0.02075,2e-05,3.71144]
[1778136716936,42.01,81327.27,0.0,0.02092,2e-05,3.73751]
[1778136721971,42.01,81334.12,0.0,0.02103,2e-05,3.75434]
[1778136727006,42.01,81336.12,0.0,0.02106,2e-05,3.75897]
[1778136732046,42.01,81347.64,0.0,0.02124,2e-05,3.78723]
[1778136737081,42.01,81360.82,0.0,0.02145,2e-05,3.81967]
[1778136738147,42.01,81360.82,0.0,0.02145,2e-05,3.81967]
[1778136739405,42.0,81364.96,0.0,0.02151,2e-05,3.82866]
[1778136746144,42.0,81366.7,0.0,0.02152,2e-05,3.8305]
[1778136751179,41.99,81369.44,0.0,0.02155,2e-05,3.83411]
[1778136756214,41.99,81367.05,0.0,0.0215,2e-05,3.82699]
[1778136761249,41.99,81368.23,0.0,0.02152,2e-05,3.82897]
[1778136767291,41.98,81366.65,0.0,0.02148,2e-05,3.82372]
[1778136776354,41.98,81365.55,0.0,0.02145,2e-05,3.8191]
[1778136781389,41.98,81366.09,0.0,0.02145,2e-05,3.81944]
[1778136786424,41.97,81366.98,0.0,0.02146,2e-05,3.8204]
[1778136791459,41.97,81366.32,0.0,0.02144,2e-05,3.81768]
[1778136796494,41.97,81366.87,0.0,0.02144,2e-05,3.81802]
[1778136801529,41.96,81366.39,0.0,0.02143,2e-05,3.81577]
[1778136806564,41.96,81365.95,0.0,0.02141,2e-05,3.81363]
[1778136811599,41.96,81363.15,0.0,0.02135,2e-05,3.80332]
[1778136816634,41.96,81363.57,0.0,0.02135,2e-05,3.80343]
[1778136819751,41.96,81363.57,0.0,0.02135,2e-05,3.80343]
[1778136829101,41.95,81363.49,0.0,0.02134,2e-05,3.80141]
[1778136834760,41.92,81365.57,0.0,0.0213,2e-05,3.79562]
[1778136839795,41.92,81370.53,0.0,0.02137,2e-05,3.80717]
[1778136845837,41.92,81370.41,0.0,0.02136,2e-05,3.80571]
[1778136850872,41.91,81371.34,0.0,0.02137,2e-05,3.80716]
[1778136857921,41.91,81373.4,0.0,0.0214,2e-05,3.81118]
[1778136862956,41.91,81367.05,0.0,0.02129,2e-05,3.79446]
[1778136867991,41.91,81369.28,0.0,0.02132,2e-05,3.79935]
[1778136874033,41.91,81370.96,0.0,0.02133,2e-05,3.80042]
[1778136879068,41.9,81373.07,0.0,0.02136,2e-05,3.80492]
[1778136884103,41.9,81367.11,0.0,0.02126,2e-05,3.78912]
[1778136889138,41.9,81369.81,0.0,0.0213,2e-05,3.79513]
[1778136894174,41.9,81379.84,0.0,0.02146,2e-05,3.81956]
[1778136896872,41.9,81382.41,0.0,0.0215,2e-05,3.82567]
[1778136898431,41.89,81388.58,0.0,0.02159,2e-05,3.84088]
[1778136904244,41.88,81398.24,0.0,0.02171,2e-05,3.85867]
[1778136909279,41.86,81402.19,0.0,0.02173,2e-05,3.86203]
[1778136915321,41.84,81404.66,0.0,0.02172,2e-05,3.86023]
[1778136915534,41.84,81404.66,0.0,0.02172,2e-05,3.86023]
[1778136921363,41.83,81410.85,0.0,0.0218,2e-05,3.87318]
[1778136926398,41.83,81406.42,0.0,0.02172,2e-05,3.86033]
[1778136931433,41.82,81396.61,0.0,0.02153,2e-05,3.83175]
[1778136936468,41.82,81396.06,0.0,0.02152,2e-05,3.82921]
[1778136941503,41.82,81394.69,0.0,0.02149,2e-05,3.82467]
[1778136946538,41.81,81387.87,0.0,0.02137,2e-05,3.80644]
[1778136951573,41.81,81388.51,0.0,0.02137,2e-05,3.80702]
[1778136956608,41.81,81388.26,0.0,0.02136,2e-05,3.80554]
[1778136959629,41.81,81410.12,0.0,0.02172,2e-05,3.86054]
[1778136964665,41.81,81409.95,0.0,0.02171,2e-05,3.8588]
[1778136969700,41.8,81407.74,0.0,0.02166,2e-05,3.85187]
[1778136974735,41.8,81411.95,0.0,0.02173,2e-05,3.86129]
[1778136980777,41.79,81411.5,0.0,0.02171,2e-05,3.85848]
[1778136985812,41.79,81410.39,0.0,0.02168,2e-05,3.85432]
[1778136990498,41.79,81410.4,0.0,0.02167,2e-05,3.85356]
[1778136993453,41.79,81416.7,0.0,0.02176,2e-05,3.86659]
[1778137002931,41.78,81409.15,0.0,0.02162,2e-05,3.84446]
[1778137009980,41.77,81410.02,0.0,0.02162,2e-05,3.84496]
[1778137016022,41.77,81401.86,0.0,0.02148,2e-05,3.82287]
[1778137021057,41.77,81408.84,0.0,0.02158,2e-05,3.83951]
[1778137026092,41.77,81406.95,0.0,0.02155,2e-05,3.83357]
[1778137031127,41.76,81411.39,0.0,0.02161,2e-05,3.84367]
[1778137036162,41.76,81413.4,0.0,0.02164,2e-05,3.84757]
[1778137042204,41.75,81417.59,0.0,0.0217,2e-05,3.85673]
[1778137047240,41.75,81422.71,0.0,0.02177,2e-05,3.86845]
[1778137052276,41.75,81413.42,0.0,0.0216,2e-05,3.84114]
[1778137057311,41.74,81413.54,0.0,0.02159,2e-05,3.84031]
[1778137064360,41.74,81412.63,0.0,0.02157,2e-05,3.83643]
[1778137069395,41.74,81412.75,0.0,0.02156,2e-05,3.83565]
[1778137074430,41.74,81407.75,0.0,0.02147,2e-05,3.82188]
[1778137080472,41.73,81406.28,0.0,0.02144,2e-05,3.81703]
[1778137085507,41.73,81409.01,0.0,0.02148,2e-05,3.82303]
[1778137090542,41.73,81408.52,0.0,0.02146,2e-05,3.82083]
[1778137095578,41.72,81409.78,0.0,0.02148,2e-05,3.82308]
[1778137100613,41.72,81412.14,0.0,0.02151,2e-05,3.8281]
[1778137105648,41.72,81411.7,0.0,0.0215,2e-05,3.82598]
[1778137110683,41.72,81416.27,0.0,0.02157,2e-05,3.83661]
[1778137115718,41.71,81417.19,0.0,0.02156,2e-05,3.83563]
[1778137120753,41.71,81420.61,0.0,0.02161,2e-05,3.84303]
[1778137125788,41.71,81416.6,0.0,0.02154,2e-05,3.83174]
[1778137133275,41.71,81414.93,0.0,0.0215,2e-05,3.8267]
[1778137138880,41.7,81415.57,0.0,0.0215,2e-05,3.8266]
[1778137145929,41.7,81417.42,0.0,0.02152,2e-05,3.82996]
[1778137150964,41.7,81421.71,0.0,0.02159,2e-05,3.83985]
[1778137156000,41.69,81422.09,0.0,0.02159,2e-05,3.83978]
[1778137161035,41.69,81423.09,0.0,0.0216,2e-05,3.84131]
[1778137167077,41.69,81419.95,0.0,0.02154,2e-05,3.83215]
[1778137172113,41.68,81420.07,0.0,0.02152,2e-05,3.82925]
[1778137177148,41.68,81422.82,0.0,0.02156,2e-05,3.8353]
[1778137178449,41.68,81422.82,0.0,0.02156,2e-05,3.8353]
[1778137180856,41.68,81439.49,0.0,0.02184,2e-05,3.87734]
[1778137183755,41.68,81436.57,0.0,0.02178,2e-05,3.86906]
[1778137187878,41.68,81437.17,0.0,0.02178,2e-05,3.8696]
[1778137190625,41.67,81435.37,0.0,0.02175,2e-05,3.86449]
[1778137197108,41.67,81437.39,0.0,0.02178,2e-05,3.86814]
[1778137202329,41.67,81439.5,0.0,0.0218,2e-05,3.87207]
[1778137207364,41.66,81429.21,0.0,0.02162,2e-05,3.84457]
[1778137212400,41.66,81423.03,0.0,0.02151,2e-05,3.82784]
[1778137217435,41.66,81420.92,0.0,0.02147,2e-05,3.82168]
[1778137222470,41.66,81424.87,0.0,0.02153,2e-05,3.83092]
[1778137224866,41.66,81425.99,0.0,0.02155,2e-05,3.83344]
[1778137230529,41.65,81440.22,0.0,0.02178,2e-05,3.86852]
[1778137232544,41.65,81439.04,0.0,0.02174,2e-05,3.86298]
[1778137236757,41.65,81445.34,0.0,0.02184,2e-05,3.87787]
[1778137242613,41.64,81439.14,0.0,0.02173,2e-05,3.86053]
[1778137247648,41.64,81439.48,0.0,0.02172,2e-05,3.86028]
[1778137252683,41.64,81441.32,0.0,0.02175,2e-05,3.8639]
[1778137257718,41.64,81445.57,0.0,0.02181,2e-05,3.87371]
[1778137258895,41.64,81445.43,0.0,0.02181,2e-05,3.87311]
[1778137259529,41.64,81445.43,0.0,0.02181,2e-05,3.87311]
[1778137261016,41.63,81450.32,0.0,0.02189,2e-05,3.88523]
[1778137267791,41.63,81449.54,0.0,0.02186,2e-05,3.88145]
[1778137272826,41.63,81451.44,0.0,0.02189,2e-05,3.88509]
[1778137277161,41.62,81451.33,0.0,0.02188,2e-05,3.88405]
[1778137282175,41.62,81445.56,0.0,0.02177,2e-05,3.86794]
[1778137282275,41.62,81429.47,0.0,0.0215,2e-05,3.82628]
[1778137285242,41.62,81431.9,0.0,0.02154,2e-05,3.83159]
[1778137285300,41.61,81431.67,0.0,0.02152,2e-05,3.82921]
[1778137286580,41.61,81431.67,0.0,0.02152,2e-05,3.82921]
[1778137286681,41.61,81431.6,0.0,0.02152,2e-05,3.82888]
[1778137287175,41.61,81431.6,0.0,0.02152,2e-05,3.82888]
[1778137287276,41.61,81432.45,0.0,0.02153,2e-05,3.83015]
[1778137292967,41.61,81434.57,0.0,0.02154,2e-05,3.83236]
[1778137298002,41.61,81431.87,0.0,0.02149,2e-05,3.82468]
[1778137299210,41.61,81431.87,0.0,0.02149,2e-05,3.82468]
[1778137299301,41.61,81428.47,0.0,0.02144,2e-05,3.81587]
[1778137305052,41.59,81418.78,0.0,0.02124,2e-05,3.7862]
[1778137310087,41.58,81421.42,0.0,0.02126,2e-05,3.78876]
[1778137315122,41.57,81420.38,0.0,0.02121,2e-05,3.78204]
[1778137317799,41.57,81416.67,0.0,0.02115,2e-05,3.77185]
[1778137318143,41.56,81414.41,0.0,0.0211,2e-05,3.76425]
[1778137323178,41.55,81415.87,0.0,0.02109,2e-05,3.76247]
[1778137328213,41.53,81417.01,0.0,0.02107,2e-05,3.75988]
[1778137333458,41.53,81416.06,0.0,0.02104,2e-05,3.75531]
[1778137333556,41.52,81416.06,0.0,0.02102,2e-05,3.75208]
[1778137339293,41.51,81415.1,0.0,0.02097,2e-05,3.74521]
[1778137345334,41.5,81416.83,0.0,0.02097,2e-05,3.74511]
[1778137350369,41.49,81416.32,0.0,0.02094,2e-05,3.74017]
[1778137355406,41.48,81422.59,0.0,0.021,2e-05,3.74996]
[1778137360439,41.47,81429.74,0.0,0.0211,2e-05,3.76422]
[1778137365474,41.46,81430.4,0.0,0.02108,2e-05,3.76203]
[1778137370509,41.45,81426.34,0.0,0.02099,2e-05,3.74794]
[1778137375544,41.44,81426.48,0.0,0.02097,2e-05,3.74458]
[1778137379126,41.43,81422.48,0.0,0.02089,2e-05,3.73235]
[1778137384607,41.42,81414.45,0.0,0.02073,2e-05,3.70814]
[1778137389643,41.41,81410.66,0.0,0.02065,2e-05,3.69535]
[1778137394679,41.4,81409.04,0.0,0.0206,2e-05,3.68811]
[1778137399714,41.4,81408.86,0.0,0.02058,2e-05,3.68455]
[1778137403941,41.39,81406.24,0.0,0.02052,2e-05,3.67558]
[1778137405757,41.38,81405.92,0.0,0.0205,2e-05,3.67229]
[1778137410792,41.36,81402.28,0.0,0.02038,2e-05,3.65388]
[1778137415827,41.33,81398.05,0.0,0.02024,2e-05,3.63205]
[1778137420862,41.31,81401.1,0.0,0.02022,2e-05,3.63052]
[1778137425897,41.29,81404.97,0.0,0.02023,2e-05,3.63104]
[1778137432946,41.25,81406.78,0.0,0.02017,2e-05,3.6229]
[1778137438990,41.22,81404.96,0.0,0.02007,2e-05,3.6078]
[1778137443660,41.22,81404.96,0.0,0.02007,2e-05,3.6078]
[1778137443755,41.2,81404.88,0.0,0.02002,2e-05,3.59889]
[1778137446209,41.2,81409.69,0.0,0.02009,2e-05,3.61073]
[1778137446300,41.19,81409.62,0.0,0.02007,2e-05,3.60751]
[1778137447454,41.19,81409.62,0.0,0.02007,2e-05,3.60751]
[1778137447550,41.19,81404.8,0.0,0.01998,2e-05,3.59391]
[1778137454095,41.17,81404.67,0.0,0.01994,2e-05,3.58669]
[1778137464166,41.14,81401.96,0.0,0.01983,2e-05,3.57038]
[1778137469201,41.13,81402.05,0.0,0.0198,2e-05,3.56589]
[1778137475243,41.12,81402.0,0.0,0.01975,2e-05,3.558]
[1778137481285,41.1,81395.48,0.0,0.01961,2e-05,3.53672]
[1778137486320,41.09,81398.49,0.0,0.01963,2e-05,3.53964]
[1778137491497,41.08,81398.94,0.0,0.01962,2e-05,3.53721]
[1778137491593,41.08,81401.38,0.0,0.01965,2e-05,3.54227]
[1778137494821,41.07,81401.62,0.0,0.01963,2e-05,3.53963]
[1778137495770,41.06,81401.75,0.0,0.01962,2e-05,3.53835]
[1778137501425,41.03,81429.83,0.0,0.01999,2e-05,3.59556]
[1778137506461,41.01,81431.45,0.0,0.01996,2e-05,3.59101]
[1778137511498,40.99,81429.95,0.0,0.01988,2e-05,3.57886]
[1778137516533,40.97,81440.39,0.0,0.01999,2e-05,3.59621]
[1778137522576,40.94,81442.88,0.0,0.01996,2e-05,3.59217]
[1778137527610,40.92,81435.03,0.0,0.01979,2e-05,3.5645]
[1778137532645,40.9,81431.01,0.0,0.01966,2e-05,3.54449]
[1778137537680,40.87,81430.63,0.0,0.0196,2e-05,3.53563]
[1778137542715,40.85,81432.66,0.0,0.01958,2e-05,3.53271]
[1778137547750,40.83,81423.54,0.0,0.01939,2e-05,3.5028]
[1778137552785,40.81,81425.79,0.0,0.01937,2e-05,3.50067]
[1778137558827,40.79,81426.56,0.0,0.01933,2e-05,3.49352]
[1778137563862,40.77,81427.74,0.0,0.0193,2e-05,3.48893]
[1778137568897,40.75,81430.79,0.0,0.0193,2e-05,3.4889]
[1778137573933,40.73,81429.3,0.0,0.01922,2e-05,3.47795]
[1778137578969,40.71,81430.03,0.0,0.01919,2e-05,3.47247]
[1778137587026,40.68,81429.89,0.0,0.01911,2e-05,3.46068]
[1778137592062,40.66,81432.75,0.0,0.0191,2e-05,3.45838]
[1778137597097,40.64,81428.46,0.0,0.01899,2e-05,3.44103]
[1778137602132,40.62,81428.42,0.0,0.01894,2e-05,3.43409]
[1778137607167,40.6,81427.22,0.0,0.01888,2e-05,3.42444]
[1778137612204,40.59,81442.1,0.0,0.01907,2e-05,3.45359]
[1778137617239,40.57,81445.84,0.0,0.01908,2e-05,3.45571]
[1778137622879,40.55,81447.41,0.0,0.01907,2e-05,3.45394]
[1778137629323,40.52,81441.73,0.0,0.0189,2e-05,3.42791]
[1778137635365,40.5,81442.86,0.0,0.01886,2e-05,3.42254]
[1778137640414,40.48,81444.04,0.0,0.01884,2e-05,3.41869]
[1778137645450,40.46,81460.07,0.0,0.01904,2e-05,3.45063]
[1778137650486,40.44,81458.13,0.0,0.01897,2e-05,3.43896]
[1778137655521,40.42,81458.61,0.0,0.01892,2e-05,3.43117]
[1778137658970,40.42,81459.38,0.0,0.01891,2e-05,3.43031]
[1778137664630,40.4,81458.14,0.0,0.01885,2e-05,3.42055]
[1778137665591,40.39,81488.04,0.0,0.01929,2e-05,3.48909]
[1778137670626,40.37,81488.86,0.0,0.01925,2e-05,3.48374]
[1778137675942,40.35,81489.1,0.0,0.01922,2e-05,3.47847]
[1778137681064,40.33,81503.55,0.0,0.0194,2e-05,3.50653]
[1778137686891,40.31,81506.82,0.0,0.01939,2e-05,3.50519]
[1778137692736,40.28,81509.06,0.0,0.01936,2e-05,3.50166]
[1778137697828,40.26,81501.2,0.0,0.01918,2e-05,3.47348]
[1778137702863,40.24,81504.13,0.0,0.01918,2e-05,3.47343]
[1778137705308,40.23,81504.81,0.0,0.01917,2e-05,3.47219]
[1778137711927,40.21,81488.02,0.0,0.01884,2e-05,3.41929]
[1778137716966,40.19,81476.71,0.0,0.01862,2e-05,3.38537]
[1778137722002,40.17,81493.0,0.0,0.01883,2e-05,3.41813]
[1778137724019,40.17,81522.29,0.0,0.01927,2e-05,3.48691]
[1778137729053,40.15,81506.67,0.0,0.01897,2e-05,3.4415]
[1778137734088,40.13,81511.1,0.0,0.019,2e-05,3.44528]
[1778137738203,40.12,81511.68,0.0,0.01898,2e-05,3.44251]
[1778137748186,40.08,81481.73,0.0,0.01843,2e-05,3.35557]
[1778137753221,40.06,81487.71,0.0,0.01848,2e-05,3.36367]
[1778137758256,40.04,81488.44,0.0,0.01845,2e-05,3.35922]
[1778137764298,40.02,81490.31,0.0,0.01843,2e-05,3.35632]
[1778137769333,40.01,81495.51,0.0,0.01847,2e-05,3.36266]
[1778137774368,39.99,81495.04,0.0,0.01841,2e-05,3.3533]
[1778137779403,39.97,81493.58,0.0,0.01835,2e-05,3.34376]
[1778137784438,39.96,81490.6,0.0,0.01827,2e-05,3.33071]
[1778137789473,39.94,81474.87,0.0,0.01799,1e-05,3.28656]
[1778137790303,39.94,81474.87,0.0,0.01799,1e-05,3.28656]
[1778137796013,39.93,81470.32,0.0,0.01788,1e-05,3.27052]
[1778137796112,39.93,81470.32,0.0,0.01788,1e-05,3.27052]
[1778137797166,39.92,81441.52,0.0,0.01745,1e-05,3.20116]
[1778137802179,39.89,81436.01,0.0,0.01729,1e-05,3.17592]
[1778137807874,39.87,81449.67,0.0,0.01746,1e-05,3.2031]
[1778137810621,39.86,81467.97,0.0,0.0177,1e-05,3.24205]
[1778137811369,39.86,81467.97,0.0,0.0177,1e-05,3.24205]
[1778137816667,39.85,81470.01,0.0,0.0177,1e-05,3.24102]
[1778137821484,39.84,81468.9,0.0,0.01765,1e-05,3.23459]
[1778137826740,39.82,81461.36,0.0,0.01751,1e-05,3.21145]
[1778137831775,39.81,81463.07,0.0,0.01749,1e-05,3.2089]
[1778137836813,39.8,81458.09,0.0,0.01739,1e-05,3.1929]
[1778137841848,39.79,81458.25,0.0,0.01737,1e-05,3.18895]
[1778137845352,39.78,81459.13,0.0,0.01738,1e-05,3.19013]
[1778137855625,39.76,81461.04,0.0,0.01734,1e-05,3.18534]
[1778137860983,39.74,81469.94,0.0,0.01744,1e-05,3.20002]
[1778137866022,39.73,81479.97,0.0,0.01755,1e-05,3.2189]
[1778137871056,39.72,81483.77,0.0,0.01758,1e-05,3.22317]
[1778137876098,39.7,81482.43,0.0,0.01753,1e-05,3.21548]
[1778137880681,39.69,81481.65,0.0,0.0175,1e-05,3.21003]
[1778137882705,39.69,81456.9,0.0,0.01713,1e-05,3.15092]
[1778137888668,39.68,81470.89,0.0,0.0173,1e-05,3.17822]
[1778137896238,39.66,81475.1,0.0,0.0173,1e-05,3.17931]
[1778137898292,39.65,81473.22,0.0,0.01727,1e-05,3.17412]
[1778137904294,39.64,81475.55,0.0,0.01727,1e-05,3.17375]
[1778137909329,39.63,81473.73,0.0,0.01722,1e-05,3.16543]
[1778137914364,39.62,81476.11,0.0,0.01723,1e-05,3.16684]
[1778137918736,39.61,81475.96,0.0,0.0172,1e-05,3.16322]
[1778137923836,39.6,81484.37,0.0,0.0173,1e-05,3.17934]
[1778137923840,39.6,81484.37,0.0,0.0173,1e-05,3.17934]
[1778137929471,39.58,81496.57,0.0,0.01745,1e-05,3.20268]
[1778137931958,39.58,81495.81,0.0,0.01743,1e-05,3.20002]
[1778137937527,39.57,81501.64,0.0,0.01748,1e-05,3.2075]
[1778137941555,39.56,81523.74,0.0,0.01778,1e-05,3.2559]
[1778137942462,39.56,81523.74,0.0,0.01778,1e-05,3.2559]
[1778137942659,39.56,81523.74,0.0,0.01778,1e-05,3.2559]
[1778137948608,39.54,81544.77,0.0,0.01805,2e-05,3.29884]
[1778137953644,39.52,81545.99,0.0,0.01802,2e-05,3.29333]
[1778137958679,39.51,81544.39,0.0,0.01796,2e-05,3.28436]
[1778137963714,39.49,81549.5,0.0,0.018,2e-05,3.29138]
[1778137968749,39.48,81547.9,0.0,0.01795,2e-05,3.28339]
[1778137974325,39.47,81548.95,0.0,0.01794,2e-05,3.28081]
[1778137974424,39.46,81548.38,0.0,0.01792,2e-05,3.27844]
[1778137975349,39.46,81548.38,0.0,0.01792,2e-05,3.27844]
[1778137975448,39.46,81549.21,0.0,0.01793,2e-05,3.28013]
[1778137980833,39.45,81545.18,0.0,0.01783,1e-05,3.26464]
[1778137985868,39.43,81549.77,0.0,0.01787,2e-05,3.27065]
[1778137990903,39.42,81553.84,0.0,0.0179,2e-05,3.27542]
[1778137995938,39.41,81551.85,0.0,0.01784,1e-05,3.26575]
[1778138000973,39.39,81554.72,0.0,0.01785,2e-05,3.26775]
[1778138008029,39.38,81556.39,0.0,0.01783,2e-05,3.26501]
[1778138013064,39.36,81554.86,0.0,0.01777,1e-05,3.25466]
[1778138018099,39.35,81561.71,0.0,0.01784,2e-05,3.26628]
[1778138023134,39.34,81565.7,0.0,0.01787,2e-05,3.27098]
[1778138028169,39.33,81564.58,0.0,0.01783,2e-05,3.26358]
[1778138033204,39.31,81574.47,0.0,0.01794,2e-05,3.28249]
[1778138038239,39.3,81585.94,0.0,0.01809,2e-05,3.30509]
[1778138043274,39.29,81591.03,0.0,0.01813,2e-05,3.3123]
[1778138048311,39.27,81596.74,0.0,0.01818,2e-05,3.32095]
[1778138053346,39.26,81597.15,0.0,0.01816,2e-05,3.31674]
[1778138058381,39.24,81596.33,0.0,0.01811,2e-05,3.3096]
[1778138062409,39.23,81615.68,0.0,0.01838,2e-05,3.35242]
[1778138064423,39.23,81643.26,0.0,0.0188,2e-05,3.41798]
[1778138065477,39.23,81643.26,0.0,0.0188,2e-05,3.41798]
[1778138071472,39.21,81643.19,0.0,0.01873,2e-05,3.40707]
[1778138076507,39.19,81635.54,0.0,0.01857,2e-05,3.38237]
[1778138081542,39.18,81643.53,0.0,0.01866,2e-05,3.39642]
[1778138086577,39.16,81650.6,0.0,0.01873,2e-05,3.40809]
[1778138091612,39.15,81654.12,0.0,0.01875,2e-05,3.41104]
[1778138096647,39.13,81658.3,0.0,0.01878,2e-05,3.41555]
[1778138101682,39.11,81662.09,0.0,0.0188,2e-05,3.41922]
[1778138107724,39.1,81661.97,0.0,0.01876,2e-05,3.41203]
[1778138112759,39.08,81657.4,0.0,0.01865,2e-05,3.39508]
[1778138117794,39.07,81657.98,0.0,0.01862,2e-05,3.391]
[1778138122829,39.05,81656.91,0.0,0.01856,2e-05,3.38186]
[1778138127864,39.04,81659.46,0.0,0.01857,2e-05,3.38278]
[1778138132899,39.02,81657.33,0.0,0.01849,2e-05,3.37009]
[1778138137934,39.01,81675.39,0.0,0.01874,2e-05,3.40935]
[1778138142969,38.99,81674.6,0.0,0.01869,2e-05,3.40177]
[1778138148006,38.98,81675.1,0.0,0.01866,2e-05,3.39745]
[1778138153040,38.97,81671.8,0.0,0.01857,2e-05,3.3837]
[1778138158077,38.95,81639.37,0.0,0.01804,2e-05,3.299]
[1778138163281,38.94,81639.02,0.0,0.01801,2e-05,3.29447]
[1778138169157,38.93,81625.97,0.0,0.01777,2e-05,3.25675]
[1778138174192,38.91,81640.43,0.0,0.01796,2e-05,3.28734]
[1778138178220,38.9,81660.44,0.0,0.01825,2e-05,3.3323]
[1778138183255,38.89,81660.84,0.0,0.01822,2e-05,3.32834]
[1778138188290,38.88,81660.48,0.0,0.01818,2e-05,3.32265]
[1778138193337,38.87,81664.2,0.0,0.0182,2e-05,3.32476]
[1778138198372,38.85,81670.75,0.0,0.01827,2e-05,3.33593]
[1778138203407,38.84,81674.15,0.0,0.01829,2e-05,3.33937]
[1778138208442,38.83,81682.37,0.0,0.01839,2e-05,3.35462]
[1778138213477,38.81,81683.88,0.0,0.01838,2e-05,3.35337]
[1778138218512,38.8,81684.25,0.0,0.01835,2e-05,3.34938]
[1778138223547,38.79,81679.61,0.0,0.01825,2e-05,3.33323]
[1778138225970,38.78,81685.24,0.0,0.01832,2e-05,3.34517]
[1778138231603,38.77,81689.25,0.0,0.01835,2e-05,3.34927]
[1778138236638,38.76,81698.36,0.0,0.01846,2e-05,3.36682]
[1778138241673,38.74,81701.76,0.0,0.01848,2e-05,3.37015]
[1778138246708,38.73,81701.52,0.0,0.01844,2e-05,3.36442]
[1778138251743,38.72,81700.96,0.0,0.01839,2e-05,3.3558]
[1778138256778,38.7,81702.26,0.0,0.01838,2e-05,3.35389]
[1778138262398,38.69,81697.04,0.0,0.01827,2e-05,3.33696]
[1778138262492,38.69,81689.3,0.0,0.01814,2e-05,3.31598]
[1778138267855,38.68,81689.63,0.0,0.01814,2e-05,3.31572]
[1778138271558,38.68,81690.06,0.0,0.01814,2e-05,3.31637]
[1778138274525,38.68,81702.52,0.0,0.01833,2e-05,3.34643]
[1778138279939,38.68,81681.05,0.0,0.01799,2e-05,3.2921]
[1778138284974,38.67,81686.35,0.0,0.01806,2e-05,3.30425]
[1778138290009,38.67,81688.52,0.0,0.01809,2e-05,3.30843]
[1778138295044,38.67,81692.94,0.0,0.01815,2e-05,3.31827]
[1778138301086,38.67,81686.21,0.0,0.01804,2e-05,3.30072]
[1778138306121,38.66,81684.85,0.0,0.01802,2e-05,3.29657]
[1778138309000,38.66,81685.54,0.0,0.01802,2e-05,3.29809]
[1778138309142,38.66,81686.0,0.0,0.01803,2e-05,3.29888]
[1778138316193,38.65,81685.78,0.0,0.01798,2e-05,3.29008]
[1778138320221,38.64,81661.75,0.0,0.01759,2e-05,3.22848]
[1778138322742,38.64,81660.48,0.0,0.01756,2e-05,3.22466]
[1778138328277,38.62,81645.78,0.0,0.01731,1e-05,3.1844]
[1778138333312,38.61,81645.59,0.0,0.01729,1e-05,3.18052]
[1778138334243,38.61,81645.59,0.0,0.01729,1e-05,3.18052]
[1778138337340,38.61,81620.95,0.0,0.01691,1e-05,3.11973]
[1778138341368,38.6,81598.48,0.0,0.01657,1e-05,3.06523]
[1778138346403,38.59,81583.4,0.0,0.01634,1e-05,3.02826]
[1778138351438,38.59,81562.55,0.0,0.01603,1e-05,2.97885]
[1778138356473,38.58,81571.71,0.0,0.01615,1e-05,2.99796]
[1778138356893,38.58,81571.71,0.0,0.01615,1e-05,2.99796]
[1778138362515,38.58,81578.5,0.0,0.01623,1e-05,3.01121]
[1778138367550,38.57,81579.49,0.0,0.01623,1e-05,3.01157]
[1778138367900,38.57,81579.49,0.0,0.01623,1e-05,3.01157]
[1778138373595,38.57,81584.19,0.0,0.01628,1e-05,3.01809]
[1778138378630,38.56,81591.57,0.0,0.01637,1e-05,3.03302]
[1778138383665,38.56,81593.55,0.0,0.01638,1e-05,3.03551]
[1778138388700,38.55,81599.37,0.0,0.01645,1e-05,3.04674]
[1778138393735,38.54,81595.73,0.0,0.01639,1e-05,3.03621]
[1778138398930,38.54,81595.81,0.0,0.01637,1e-05,3.03432]
[1778138404813,38.53,81598.99,0.0,0.0164,1e-05,3.03913]
[1778138409847,38.53,81600.6,0.0,0.01641,1e-05,3.04073]
[1778138409942,38.53,81600.6,0.0,0.01641,1e-05,3.04073]
[1778138415889,38.52,81609.83,0.0,0.01653,1e-05,3.05939]
[1778138420924,38.51,81610.47,0.0,0.01652,1e-05,3.05855]
[1778138425959,38.51,81610.69,0.0,0.01651,1e-05,3.05677]
[1778138430994,38.5,81611.78,0.0,0.01651,1e-05,3.05702]
[1778138431965,38.5,81611.78,0.0,0.01651,1e-05,3.05702]
[1778138438043,38.49,81599.78,0.0,0.01631,1e-05,3.02429]
[1778138443078,38.49,81603.27,0.0,0.01635,1e-05,3.03032]
[1778138447106,38.48,81621.57,0.0,0.0166,1e-05,3.07094]
[1778138452141,38.47,81612.59,0.0,0.01646,1e-05,3.04767]
[1778138457176,38.47,81619.26,0.0,0.01654,1e-05,3.06035]
[1778138462211,38.46,81622.21,0.0,0.01656,1e-05,3.0647]
[1778138467246,38.45,81617.9,0.0,0.01648,1e-05,3.05219]
[1778138472281,38.45,81620.37,0.0,0.01651,1e-05,3.05553]
[1778138476970,38.44,81625.24,0.0,0.01657,1e-05,3.06536]
[1778138482351,38.43,81627.24,0.0,0.01657,1e-05,3.06639]
[1778138489022,38.42,81625.58,0.0,0.01653,1e-05,3.05957]
[1778138494435,38.42,81620.95,0.0,0.01643,1e-05,3.04404]
[1778138499470,38.41,81622.9,0.0,0.01645,1e-05,3.04622]
[1778138504505,38.4,81623.1,0.0,0.01644,1e-05,3.04434]
[1778138509541,38.4,81617.25,0.0,0.01634,1e-05,3.02853]
[1778138514576,38.39,81619.39,0.0,0.01635,1e-05,3.03127]
[1778138519611,38.39,81614.79,0.0,0.01628,1e-05,3.01849]
[1778138520052,38.39,81614.79,0.0,0.01628,1e-05,3.01849]
[1778138525653,38.38,81619.93,0.0,0.01633,1e-05,3.02777]
[1778138530688,38.37,81617.02,0.0,0.01628,1e-05,3.019]
[1778138535723,38.37,81626.28,0.0,0.0164,1e-05,3.03835]
[1778138540758,38.36,81633.35,0.0,0.01649,1e-05,3.05258]
[1778138545793,38.36,81624.12,0.0,0.01634,1e-05,3.029]
[1778138550828,38.35,81623.55,0.0,0.01632,1e-05,3.02567]
[1778138555863,38.34,81624.43,0.0,0.01631,1e-05,3.02373]
[1778138560898,38.34,81631.17,0.0,0.01639,1e-05,3.03718]
[1778138565933,38.33,81631.97,0.0,0.01639,1e-05,3.03687]
[1778138570968,38.33,81641.02,0.0,0.01651,1e-05,3.0556]
[1778138576006,38.32,81640.36,0.0,0.01648,1e-05,3.05174]
[1778138581038,38.31,81632.07,0.0,0.01635,1e-05,3.03031]
[1778138586081,38.31,81630.82,0.0,0.01632,1e-05,3.02532]
[1778138591116,38.3,81623.79,0.0,0.0162,1e-05,3.00715]
[1778138596151,38.3,81622.4,0.0,0.01617,1e-05,3.00214]
[1778138601186,38.29,81620.88,0.0,0.01614,1e-05,2.9969]
[1778138606221,38.29,81608.77,0.0,0.01596,1e-05,2.96761]
[1778138611256,38.29,81614.61,0.0,0.01602,1e-05,2.97752]
[1778138612159,38.29,81614.61,0.0,0.01602,1e-05,2.97752]
[1778138617298,38.28,81614.63,0.0,0.01601,1e-05,2.97575]
[1778138622333,38.28,81611.63,0.0,0.01596,1e-05,2.96749]
[1778138627368,38.27,81611.78,0.0,0.01595,1e-05,2.96622]
[1778138632403,38.27,81611.57,0.0,0.01594,1e-05,2.96444]
[1778138637439,38.26,81611.15,0.0,0.01593,1e-05,2.96223]
[1778138642474,38.26,81609.45,0.0,0.0159,1e-05,2.95714]
[1778138647511,38.26,81601.24,0.0,0.01577,1e-05,2.93745]
[1778138652545,38.26,81609.95,0.0,0.01589,1e-05,2.95623]
[1778138657581,38.25,81611.66,0.0,0.01591,1e-05,2.95897]
[1778138662616,38.25,81605.86,0.0,0.01582,1e-05,2.94476]
[1778138668658,38.25,81606.16,0.0,0.01582,1e-05,2.94428]
[1778138674700,38.24,81606.14,0.0,0.0158,1e-05,2.94119]
[1778138682758,38.24,81608.47,0.0,0.01582,1e-05,2.945]
[1778138687793,38.24,81606.21,0.0,0.01578,1e-05,2.939]
[1778138692828,38.23,81609.09,0.0,0.01582,1e-05,2.94456]
[1778138697863,38.23,81608.27,0.0,0.0158,1e-05,2.94173]
[1778138702898,38.23,81607.23,0.0,0.01578,1e-05,2.93843]
[1778138707933,38.23,81613.17,0.0,0.01586,1e-05,2.95091]
[1778138712972,38.22,81611.96,0.0,0.01583,1e-05,2.94707]
[1778138718007,38.22,81611.43,0.0,0.01582,1e-05,2.9448]
[1778138723043,38.22,81610.69,0.0,0.0158,1e-05,2.94203]
[1778138728078,38.21,81610.47,0.0,0.01579,1e-05,2.94044]
[1778138733113,38.21,81606.28,0.0,0.01572,1e-05,2.92801]
[1778138738148,38.21,81600.2,0.0,0.01563,1e-05,2.91338]
[1778138743183,38.21,81600.08,0.0,0.01562,1e-05,2.91227]
[1778138748218,38.2,81593.16,0.0,0.01552,1e-05,2.89592]
[1778138753253,38.2,81590.5,0.0,0.01548,1e-05,2.88931]
[1778138758292,38.2,81587.73,0.0,0.01544,1e-05,2.88249]
[1778138763327,38.2,81584.23,0.0,0.01539,1e-05,2.87413]
[1778138768362,38.2,81575.01,0.0,0.01526,1e-05,2.85323]
[1778138773399,38.2,81578.57,0.0,0.0153,1e-05,2.86082]
[1778138779441,38.2,81578.78,0.0,0.0153,1e-05,2.86091]
[1778138784477,38.19,81586.31,0.0,0.01541,1e-05,2.87728]
[1778138789512,38.19,81588.71,0.0,0.01544,1e-05,2.88222]
[1778138794547,38.19,81590.89,0.0,0.01545,1e-05,2.8846]
[1778138801597,38.19,81591.22,0.0,0.01545,1e-05,2.88463]
[1778138806632,38.19,81584.61,0.0,0.01536,1e-05,2.86948]
[1778138811667,38.19,81587.01,0.0,0.01539,1e-05,2.87441]
[1778138816703,38.19,81588.31,0.0,0.0154,1e-05,2.87688]
[1778138821738,38.19,81593.05,0.0,0.01547,1e-05,2.887]
[1778138826775,38.18,81602.03,0.0,0.01559,1e-05,2.9066]
[1778138832818,38.18,81602.99,0.0,0.01559,1e-05,2.9079]
[1778138837853,38.18,81599.09,0.0,0.01554,1e-05,2.89847]
[1778138842891,38.18,81601.11,0.0,0.01556,1e-05,2.90235]
[1778138847926,38.18,81607.89,0.0,0.01565,1e-05,2.91683]
[1778138852961,38.17,81607.95,0.0,0.01564,1e-05,2.9142]
[1778138857996,38.17,81611.18,0.0,0.01567,1e-05,2.9206]
[1778138863031,38.17,81613.22,0.0,0.0157,1e-05,2.92424]
[1778138868066,38.17,81613.29,0.0,0.01569,1e-05,2.9234]
[1778138875115,38.16,81612.92,0.0,0.01568,1e-05,2.92119]
[1778138880150,38.16,81596.75,0.0,0.01545,1e-05,2.88405]
[1778138885185,38.16,81599.5,0.0,0.01548,1e-05,2.88952]
[1778138890220,38.16,81605.3,0.0,0.01556,1e-05,2.90183]
[1778138895256,38.15,81602.11,0.0,0.01551,1e-05,2.89397]
[1778138900291,38.15,81601.74,0.0,0.0155,1e-05,2.89246]
[1778138905326,38.15,81601.71,0.0,0.0155,1e-05,2.89168]
[1778138910361,38.15,81594.7,0.0,0.0154,1e-05,2.87532]
[1778138915396,38.15,81587.36,0.0,0.01528,1e-05,2.85661]
[1778138920431,38.15,81576.54,0.0,0.01513,1e-05,2.83243]
[1778138925466,38.14,81576.46,0.0,0.01513,1e-05,2.83215]
[1778138930501,38.14,81568.43,0.0,0.01502,1e-05,2.81453]
[1778138935536,38.15,81561.86,0.0,0.01494,1e-05,2.80029]
[1778138940571,38.15,81569.41,0.0,0.01504,1e-05,2.81695]
[1778138945606,38.15,81559.72,0.0,0.01491,1e-05,2.79579]
[1778138950641,38.15,81558.35,0.0,0.01489,1e-05,2.79298]
[1778138955676,38.15,81562.01,0.0,0.01494,1e-05,2.80114]
[1778138960711,38.15,81561.99,0.0,0.01494,1e-05,2.80121]
[1778138965746,38.15,81568.61,0.0,0.01503,1e-05,2.81573]
[1778138970781,38.15,81566.23,0.0,0.015,1e-05,2.81049]
[1778138975816,38.15,81564.2,0.0,0.01496,1e-05,2.80424]
[1778138980851,38.15,81563.89,0.0,0.01496,1e-05,2.80364]
[1778138985886,38.15,81563.19,0.0,0.01495,1e-05,2.8022]
[1778138992935,38.15,81563.65,0.0,0.01496,1e-05,2.8033]
[1778138997970,38.15,81563.5,0.0,0.01496,1e-05,2.80302]
[1778139003005,38.15,81571.66,0.0,0.01507,1e-05,2.82086]
[1778139008040,38.15,81566.94,0.0,0.015,1e-05,2.81047]
[1778139013076,38.15,81562.87,0.0,0.01495,1e-05,2.80161]
[1778139018111,38.15,81561.5,0.0,0.01493,1e-05,2.79872]
[1778139023146,38.15,81568.57,0.0,0.01503,1e-05,2.81426]
[1778139028181,38.15,81566.58,0.0,0.015,1e-05,2.8099]
[1778139033216,38.15,81562.64,0.0,0.01494,1e-05,2.79948]
[1778139038252,38.15,81555.39,0.0,0.01484,1e-05,2.78381]
[1778139043287,38.15,81555.17,0.0,0.01484,1e-05,2.78352]
[1778139048322,38.15,81553.33,0.0,0.01482,1e-05,2.77971]
[1778139053357,38.15,81548.12,0.0,0.01475,1e-05,2.76862]
[1778139058395,38.15,81554.34,0.0,0.01483,1e-05,2.78232]
[1778139063430,38.15,81565.86,0.0,0.01499,1e-05,2.8075]
[1778139067458,38.15,81590.22,0.0,0.01531,1e-05,2.86107]
[1778139072493,38.15,81604.03,0.0,0.0155,1e-05,2.89118]
[1778139077528,38.15,81609.57,0.0,0.01557,1e-05,2.90281]
[1778139082563,38.14,81616.23,0.0,0.01566,1e-05,2.91698]
[1778139087598,38.14,81614.04,0.0,0.01562,1e-05,2.91119]
[1778139092633,38.14,81614.6,0.0,0.01561,1e-05,2.90971]
[1778139097668,38.14,81614.7,0.0,0.01561,1e-05,2.90911]
[1778139102703,38.14,81626.16,0.0,0.01576,1e-05,2.93411]
[1778139107738,38.13,81629.89,0.0,0.01581,1e-05,2.94153]
[1778139112773,38.13,81633.3,0.0,0.01585,1e-05,2.94814]
[1778139117809,38.13,81621.48,0.0,0.01568,1e-05,2.92024]
[1778139122845,38.12,81627.17,0.0,0.01575,1e-05,2.93215]
[1778139128467,38.12,81617.98,0.0,0.01562,1e-05,2.91046]
[1778139133922,38.12,81617.48,0.0,0.0156,1e-05,2.90823]
[1778139138957,38.12,81617.3,0.0,0.0156,1e-05,2.90711]
[1778139144999,38.11,81617.27,0.0,0.01559,1e-05,2.90627]
[1778139150034,38.11,81632.35,0.0,0.0158,1e-05,2.9396]
[1778139155069,38.11,81631.3,0.0,0.01577,1e-05,2.93443]
[1778139160104,38.11,81629.82,0.0,0.01574,1e-05,2.9302]
[1778139165139,38.1,81635.7,0.0,0.01582,1e-05,2.9426]
[1778139170680,38.1,81648.68,0.0,0.01599,1e-05,2.97137]
[1778139176219,38.1,81651.53,0.0,0.01602,1e-05,2.97606]
[1778139181256,38.09,81651.11,0.0,0.01601,1e-05,2.97381]
[1778139186292,38.09,81657.63,0.0,0.01609,1e-05,2.98748]
[1778139191327,38.09,81657.13,0.0,0.01608,1e-05,2.98496]
[1778139197369,38.08,81659.87,0.0,0.01611,1e-05,2.98965]
[1778139203411,38.08,81660.0,0.0,0.0161,1e-05,2.98836]
[1778139208446,38.07,81659.83,0.0,0.01609,1e-05,2.98669]
[1778139213481,38.07,81659.67,0.0,0.01607,1e-05,2.98315]
[1778139218516,38.07,81658.78,0.0,0.01605,1e-05,2.97991]
[1778139223551,38.06,81660.97,0.0,0.01607,1e-05,2.98378]
[1778139227589,38.06,81679.74,0.0,0.01633,1e-05,3.02608]
[1778139230214,38.06,81687.71,0.0,0.01645,1e-05,3.04398]
[1778139235641,38.05,81686.8,0.0,0.01642,1e-05,3.03979]
[1778139240678,38.05,81692.29,0.0,0.01649,1e-05,3.05088]
[1778139245713,38.04,81698.15,0.0,0.01656,1e-05,3.06266]
[1778139250802,38.04,81678.83,0.0,0.01627,1e-05,3.01572]
[1778139256790,38.03,81673.4,0.0,0.01618,1e-05,3.00144]
[1778139261825,38.03,81672.34,0.0,0.01616,1e-05,2.99767]
[1778139266860,38.03,81666.26,0.0,0.01606,1e-05,2.98246]
[1778139271895,38.02,81673.0,0.0,0.01614,1e-05,2.99495]
[1778139276930,38.02,81674.05,0.0,0.01615,1e-05,2.9962]
[1778139281966,38.02,81675.46,0.0,0.01616,1e-05,2.99828]
[1778139287001,38.01,81665.9,0.0,0.01602,1e-05,2.97508]
[1778139296064,38.01,81672.7,0.0,0.0161,1e-05,2.98848]
[1778139301099,38.01,81671.87,0.0,0.01608,1e-05,2.98543]
[1778139306136,38.0,81670.48,0.0,0.01606,1e-05,2.98109]
[1778139309157,38.0,81646.46,0.0,0.01571,1e-05,2.92559]
[1778139314192,38.0,81651.15,0.0,0.01577,1e-05,2.93553]
[1778139319227,38.0,81664.61,0.0,0.01596,1e-05,2.9653]
[1778139324262,37.99,81665.18,0.0,0.01596,1e-05,2.96556]
[1778139329297,37.99,81664.47,0.0,0.01594,1e-05,2.9629]
[1778139334334,37.99,81665.03,0.0,0.01593,1e-05,2.96123]
[1778139336800,37.99,81665.27,0.0,0.01594,1e-05,2.96157]
[1778139346418,37.98,81659.11,0.0,0.01584,1e-05,2.94541]
[1778139351454,37.98,81661.44,0.0,0.01586,1e-05,2.94976]
[1778139356489,37.98,81661.83,0.0,0.01586,1e-05,2.94967]
[1778139361524,37.97,81660.73,0.0,0.01584,1e-05,2.94619]
[1778139366559,37.97,81651.54,0.0,0.01571,1e-05,2.9244]
[1778139371595,37.97,81644.11,0.0,0.0156,1e-05,2.90683]
[1778139376367,37.97,81642.7,0.0,0.01558,1e-05,2.90315]
[1778139379299,37.97,81624.98,0.0,0.01533,1e-05,2.8631]
[1778139384686,37.97,81628.85,0.0,0.01538,1e-05,2.87134]
[1778139389721,37.96,81641.35,0.0,0.01555,1e-05,2.89894]
[1778139394756,37.96,81641.4,0.0,0.01554,1e-05,2.89645]
[1778139399791,37.96,81639.49,0.0,0.0155,1e-05,2.89147]
[1778139404826,37.96,81636.93,0.0,0.01547,1e-05,2.88511]
[1778139409861,37.96,81636.75,0.0,0.01546,1e-05,2.88409]
[1778139414897,37.96,81634.13,0.0,0.01542,1e-05,2.87761]
[1778139419932,37.95,81628.71,0.0,0.01534,1e-05,2.86493]
[1778139424967,37.95,81624.68,0.0,0.01528,1e-05,2.85547]
[1778139430006,37.95,81628.21,0.0,0.01533,1e-05,2.86288]
[1778139435039,37.95,81627.81,0.0,0.01532,1e-05,2.86149]
[1778139440075,37.95,81626.64,0.0,0.0153,1e-05,2.85836]
[1778139445110,37.95,81626.19,0.0,0.01529,1e-05,2.85687]
[1778139452959,37.95,81626.25,0.0,0.01529,1e-05,2.85661]
[1778139458201,37.94,81639.3,0.0,0.01545,1e-05,2.88272]
[1778139463236,37.94,81622.23,0.0,0.01521,1e-05,2.84402]
[1778139468272,37.94,81622.04,0.0,0.01521,1e-05,2.84329]
[1778139473307,37.94,81637.95,0.0,0.01543,1e-05,2.87843]
[1778139478342,37.94,81643.84,0.0,0.0155,1e-05,2.89101]
[1778139483377,37.94,81644.97,0.0,0.01551,1e-05,2.89283]
[1778139488412,37.93,81645.82,0.0,0.01552,1e-05,2.894]
[1778139493447,37.93,81643.48,0.0,0.01548,1e-05,2.88803]
[1778139498482,37.93,81636.29,0.0,0.01538,1e-05,2.87125]
[1778139503517,37.93,81637.95,0.0,0.0154,1e-05,2.87451]
[1778139508552,37.93,81620.27,0.0,0.01516,1e-05,2.83468]
[1778139513587,37.93,81609.17,0.0,0.015,1e-05,2.80806]
[1778139518624,37.93,81607.74,0.0,0.01498,1e-05,2.80491]
[1778139523659,37.93,81601.03,0.0,0.01489,1e-05,2.79023]
[1778139528694,37.93,81600.19,0.0,0.01488,1e-05,2.78854]
[1778139533729,37.93,81601.88,0.0,0.0149,1e-05,2.7924]
[1778139538764,37.93,81604.9,0.0,0.01494,1e-05,2.79912]
[1778139543801,37.93,81603.34,0.0,0.01492,1e-05,2.79578]
[1778139548837,37.93,81602.93,0.0,0.01492,1e-05,2.79501]
[1778139553872,37.93,81601.33,0.0,0.0149,1e-05,2.79167]
[1778139558907,37.93,81605.11,0.0,0.01495,1e-05,2.80013]
[1778139563942,37.93,81606.04,0.0,0.01496,1e-05,2.80231]
[1778139568977,37.93,81608.42,0.0,0.01499,1e-05,2.80764]
[1778139574012,37.93,81607.47,0.0,0.01497,1e-05,2.8038]
[1778139579047,37.93,81617.11,0.0,0.0151,1e-05,2.82509]
[1778139584082,37.93,81615.61,0.0,0.01508,1e-05,2.82172]
[1778139589117,37.93,81614.13,0.0,0.01506,1e-05,2.81848]
[1778139594152,37.93,81617.65,0.0,0.01511,1e-05,2.82628]
[1778139599187,37.93,81617.5,0.0,0.01511,1e-05,2.82596]
[1778139604223,37.93,81617.89,0.0,0.01511,1e-05,2.82684]
[1778139607706,37.93,81621.69,0.0,0.01516,1e-05,2.83527]
[1778139613286,37.93,81621.47,0.0,0.01516,1e-05,2.83473]
[1778139618323,37.93,81619.09,0.0,0.01513,1e-05,2.82947]
[1778139623359,37.93,81618.96,0.0,0.01513,1e-05,2.82921]
[1778139624947,37.93,81618.96,0.0,0.01513,1e-05,2.82921]
[1778139630408,37.93,81619.2,0.0,0.01513,1e-05,2.82983]
[1778139635444,37.93,81611.6,0.0,0.01502,1e-05,2.81124]
[1778139640479,37.93,81608.58,0.0,0.01498,1e-05,2.80485]
[1778139645514,37.93,81602.84,0.0,0.01491,1e-05,2.79261]
[1778139650549,37.93,81602.8,0.0,0.01491,1e-05,2.79291]
[1778139655584,37.93,81603.2,0.0,0.01492,1e-05,2.79417]
[1778139660619,37.94,81602.24,0.0,0.0149,1e-05,2.79245]
[1778139665654,37.94,81607.01,0.0,0.01497,1e-05,2.80329]
[1778139670689,37.94,81609.05,0.0,0.015,1e-05,2.80805]
[1778139675724,37.94,81608.27,0.0,0.01499,1e-05,2.80658]
[1778139680759,37.94,81608.42,0.0,0.01499,1e-05,2.80714]
[1778139685799,37.94,81607.33,0.0,0.01498,1e-05,2.80499]
[1778139693855,37.94,81606.93,0.0,0.01497,1e-05,2.80262]
[1778139698964,37.94,81600.45,0.0,0.01488,1e-05,2.78861]
[1778139704932,37.94,81602.15,0.0,0.01491,1e-05,2.79282]
[1778139709967,37.94,81610.68,0.0,0.01503,1e-05,2.81186]
[1778139716009,37.94,81609.88,0.0,0.01502,1e-05,2.81031]
[1778139721044,37.94,81608.45,0.0,0.015,1e-05,2.80737]
[1778139728093,37.95,81600.53,0.0,0.01489,1e-05,2.79043]
[1778139733128,37.95,81602.78,0.0,0.01493,1e-05,2.79568]
[1778139738163,37.95,81606.54,0.0,0.01498,1e-05,2.80419]
[1778139743198,37.95,81609.72,0.0,0.01502,1e-05,2.81135]
[1778139745901,37.95,81608.42,0.0,0.01501,1e-05,2.80856]
[1778139751254,37.95,81623.15,0.0,0.01519,1e-05,2.83913]
[1778139758303,37.95,81622.53,0.0,0.01519,1e-05,2.83765]
[1778139763338,37.95,81623.96,0.0,0.0152,1e-05,2.84077]
[1778139768373,37.95,81623.47,0.0,0.0152,1e-05,2.8396]
[1778139773408,37.95,81629.94,0.0,0.01528,1e-05,2.8538]
[1778139778443,37.95,81629.99,0.0,0.01528,1e-05,2.85365]
[1778139783478,37.95,81620.46,0.0,0.01515,1e-05,2.83219]
[1778139788513,37.95,81607.82,0.0,0.01498,1e-05,2.80423]
[1778139793548,37.95,81609.36,0.0,0.015,1e-05,2.80774]
[1778139798583,37.95,81603.21,0.0,0.01492,1e-05,2.79437]
[1778139803618,37.95,81599.97,0.0,0.01488,1e-05,2.78756]
[1778139808653,37.95,81600.6,0.0,0.01489,1e-05,2.78924]
[1778139813688,37.95,81600.56,0.0,0.01488,1e-05,2.78759]
[1778139818723,37.95,81598.62,0.0,0.01486,1e-05,2.78374]
[1778139823758,37.95,81598.55,0.0,0.01486,1e-05,2.78395]
[1778139829800,37.95,81596.64,0.0,0.01484,1e-05,2.78021]
[1778139834835,37.95,81589.59,0.0,0.01475,1e-05,2.76536]
[1778139839870,37.95,81589.14,0.0,0.01474,1e-05,2.76493]
[1778139844905,37.96,81589.28,0.0,0.01475,1e-05,2.7658]
[1778139849941,37.96,81592.23,0.0,0.01479,1e-05,2.77276]
[1778139854976,37.96,81589.53,0.0,0.01476,1e-05,2.76739]
[1778139860015,37.96,81583.84,0.0,0.01469,1e-05,2.7556]
[1778139865049,37.96,81592.2,0.0,0.0148,1e-05,2.77434]
[1778139870084,37.96,81590.18,0.0,0.01478,1e-05,2.77042]
[1778139875119,37.97,81594.18,0.0,0.01482,1e-05,2.7778]
[1778139880155,37.97,81594.38,0.0,0.01483,1e-05,2.77866]
[1778139885189,37.97,81587.66,0.0,0.01474,1e-05,2.76448]
[1778139890224,37.97,81590.86,0.0,0.01479,1e-05,2.77194]
[1778139895259,37.97,81590.99,0.0,0.01479,1e-05,2.77266]
[1778139900294,37.97,81590.85,0.0,0.01479,1e-05,2.77277]
[1778139905329,37.97,81591.84,0.0,0.01481,1e-05,2.77531]
[1778139910364,37.97,81592.43,0.0,0.01482,1e-05,2.77696]
[1778139915399,37.97,81594.21,0.0,0.01484,1e-05,2.78114]
[1778139920434,37.98,81595.07,0.0,0.01486,1e-05,2.7833]
[1778139925471,37.98,81594.88,0.0,0.01486,1e-05,2.78311]
[1778139930506,37.98,81595.06,0.0,0.01486,1e-05,2.78371]
[1778139935541,37.98,81595.0,0.0,0.01485,1e-05,2.78192]
[1778139940623,37.98,81596.08,0.0,0.01487,1e-05,2.78443]
[1778139946628,37.98,81593.19,0.0,0.01483,1e-05,2.77835]
[1778139952321,37.98,81587.85,0.0,0.01476,1e-05,2.76686]
[1778139957705,37.98,81581.96,0.0,0.01468,1e-05,2.75462]
[1778139963748,37.98,81584.95,0.0,0.01473,1e-05,2.76176]
[1778139968783,37.98,81592.27,0.0,0.01483,1e-05,2.77807]
[1778139973818,37.98,81593.43,0.0,0.01484,1e-05,2.78089]
[1778139979860,37.99,81588.36,0.0,0.01478,1e-05,2.77028]
[1778139985902,37.99,81591.5,0.0,0.01482,1e-05,2.77748]
[1778139990937,37.99,81592.22,0.0,0.01484,1e-05,2.77935]
[1778139991551,37.99,81592.22,0.0,0.01484,1e-05,2.77935]
[1778139996979,37.99,81594.98,0.0,0.01486,1e-05,2.78382]
[1778140003021,37.99,81594.56,0.0,0.01486,1e-05,2.78315]
[1778140008057,37.99,81596.54,0.0,0.01489,1e-05,2.78765]
[1778140015106,37.99,81595.71,0.0,0.01488,1e-05,2.78604]
[1778140020141,37.99,81594.9,0.0,0.01487,1e-05,2.78442]
[1778140025177,37.99,81591.97,0.0,0.01483,1e-05,2.77821]
[1778140030212,37.99,81593.57,0.0,0.01485,1e-05,2.78189]
[1778140035247,37.99,81593.4,0.0,0.01485,1e-05,2.78167]
[1778140040282,37.99,81593.76,0.0,0.01486,1e-05,2.78261]
[1778140045317,37.99,81593.4,0.0,0.01485,1e-05,2.78195]
[1778140050353,37.99,81594.12,0.0,0.01486,1e-05,2.78365]
[1778140055388,37.99,81591.66,0.0,0.01482,1e-05,2.77655]
[1778140060423,37.99,81593.3,0.0,0.01484,1e-05,2.78027]
[1778140065458,37.99,81592.9,0.0,0.01484,1e-05,2.77952]
[1778140068094,37.99,81593.12,0.0,0.01484,1e-05,2.78005]
[1778140069424,37.99,81594.39,0.0,0.01486,1e-05,2.78285]
[1778140075528,37.99,81597.07,0.0,0.0149,1e-05,2.78879]
[1778140080563,37.99,81584.92,0.0,0.01474,1e-05,2.7624]
[1778140085598,38.0,81576.14,0.0,0.01462,1e-05,2.74373]
[1778140090633,38.0,81576.45,0.0,0.01463,1e-05,2.74486]
[1778140096129,38.0,81569.4,0.0,0.01454,1e-05,2.73008]
[1778140103725,38.0,81561.53,0.0,0.01444,1e-05,2.71445]
[1778140108762,38.0,81561.09,0.0,0.01444,1e-05,2.71425]
[1778140113797,38.01,81557.71,0.0,0.01439,1e-05,2.70594]
[1778140118832,38.01,81557.93,0.0,0.0144,1e-05,2.7072]
[1778140124874,38.01,81554.13,0.0,0.01436,1e-05,2.70005]
[1778140129909,38.01,81553.01,0.0,0.01435,1e-05,2.69867]
[1778140135951,38.02,81552.55,0.0,0.01435,1e-05,2.69873]
[1778140143000,38.02,81553.14,0.0,0.01437,1e-05,2.70115]
[1778140148035,38.02,81543.32,0.0,0.01424,1e-05,2.68114]
[1778140148830,38.02,81543.32,0.0,0.01424,1e-05,2.68114]
[1778140153288,38.03,81532.61,0.0,0.01411,1e-05,2.6594]
[1778140153338,38.03,81532.61,0.0,0.01411,1e-05,2.6594]
[1778140162135,38.03,81533.37,0.0,0.01414,1e-05,2.66342]
[1778140167173,38.04,81531.52,0.0,0.01412,1e-05,2.66074]
[1778140172207,38.04,81527.18,0.0,0.01406,1e-05,2.65109]
[1778140177242,38.04,81525.98,0.0,0.01406,1e-05,2.64992]
[1778140182277,38.05,81517.72,0.0,0.01396,1e-05,2.63408]
[1778140187312,38.05,81523.97,0.0,0.01405,1e-05,2.64862]
[1778140192347,38.06,81526.91,0.0,0.01409,1e-05,2.65611]
[1778140197382,38.06,81527.31,0.0,0.01411,1e-05,2.6582]
[1778140197771,38.06,81527.31,0.0,0.01411,1e-05,2.6582]
[1778140203424,38.06,81525.58,0.0,0.01409,1e-05,2.65602]
[1778140208459,38.07,81518.15,0.0,0.01401,1e-05,2.64173]
[1778140213494,38.07,81525.26,0.0,0.01411,1e-05,2.65795]
[1778140218529,38.08,81522.83,0.0,0.01408,1e-05,2.65407]
[1778140223564,38.08,81534.24,0.0,0.01424,1e-05,2.67934]
[1778140228599,38.08,81532.98,0.0,0.01423,1e-05,2.67771]
[1778140233635,38.09,81532.88,0.0,0.01422,1e-05,2.67675]
[1778140238672,38.09,81533.84,0.0,0.01424,1e-05,2.67989]
[1778140243707,38.09,81529.48,0.0,0.01419,1e-05,2.67182]
[1778140248742,38.1,81528.36,0.0,0.01419,1e-05,2.67065]
[1778140253777,38.1,81534.59,0.0,0.01427,1e-05,2.68494]
[1778140258812,38.1,81533.75,0.0,0.01427,1e-05,2.68421]
[1778140264854,38.11,81533.17,0.0,0.01427,1e-05,2.68427]
[1778140269889,38.11,81532.42,0.0,0.01427,1e-05,2.68375]
[1778140274924,38.11,81529.13,0.0,0.01423,1e-05,2.67788]
[1778140279959,38.12,81528.01,0.0,0.01422,1e-05,2.67664]
[1778140280850,38.12,81528.01,0.0,0.01422,1e-05,2.67664]
[1778140286001,38.12,81545.53,0.0,0.01446,1e-05,2.71505]
[1778140291858,38.12,81548.09,0.0,0.01449,1e-05,2.71951]
[1778140297078,38.12,81533.98,0.0,0.01431,1e-05,2.69078]
[1778140302113,38.13,81541.17,0.0,0.01441,1e-05,2.70707]
[1778140308155,38.13,81544.42,0.0,0.01446,1e-05,2.71508]
[1778140313190,38.13,81545.33,0.0,0.01448,1e-05,2.71793]
[1778140318225,38.14,81545.03,0.0,0.01448,1e-05,2.71819]
[1778140323260,38.14,81546.1,0.0,0.0145,1e-05,2.72136]
[1778140328295,38.14,81546.92,0.0,0.01451,1e-05,2.724]
[1778140333330,38.14,81548.26,0.0,0.01454,1e-05,2.72775]
[1778140333905,38.14,81548.26,0.0,0.01454,1e-05,2.72775]
[1778140340379,38.15,81547.72,0.0,0.01454,1e-05,2.72783]
[1778140345414,38.15,81548.06,0.0,0.01455,1e-05,2.72945]
[1778140350449,38.15,81547.02,0.0,0.01454,1e-05,2.72811]
[1778140355485,38.16,81547.07,0.0,0.01454,1e-05,2.72729]
[1778140355925,38.16,81547.07,0.0,0.01454,1e-05,2.72729]
[1778140361527,38.16,81546.74,0.0,0.01454,1e-05,2.72771]
[1778140366562,38.16,81543.48,0.0,0.0145,1e-05,2.72166]
[1778140366935,38.16,81543.48,0.0,0.0145,1e-05,2.72166]
[1778140372608,38.16,81540.87,0.0,0.01448,1e-05,2.71727]
[1778140377643,38.17,81540.64,0.0,0.01448,1e-05,2.71776]
[1778140382678,38.17,81535.78,0.0,0.01442,1e-05,2.70838]
[1778140385699,38.17,81516.81,0.0,0.01418,1e-05,2.66887]
[1778140390734,38.18,81516.02,0.0,0.01418,1e-05,2.66854]
[1778140395769,38.18,81516.04,0.0,0.01419,1e-05,2.66983]
[1778140400967,38.18,81510.27,0.0,0.01412,1e-05,2.65897]
[1778140406846,38.19,81509.18,0.0,0.01412,1e-05,2.65824]
[1778140411881,38.19,81513.33,0.0,0.01417,1e-05,2.66636]
[1778140416916,38.19,81513.61,0.0,0.01418,1e-05,2.66811]
[1778140423965,38.2,81519.09,0.0,0.01426,1e-05,2.68117]
[1778140429003,38.2,81518.43,0.0,0.01426,1e-05,2.68076]
[1778140434036,38.21,81504.94,0.0,0.01409,1e-05,2.65354]
[1778140442092,38.21,81497.02,0.0,0.014,1e-05,2.6389]
[1778140447127,38.22,81484.58,0.0,0.01385,1e-05,2.61445]
[1778140452163,38.22,81479.35,0.0,0.0138,1e-05,2.60522]
[1778140457198,38.23,81478.07,0.0,0.01379,1e-05,2.60428]
[1778140462233,38.23,81480.72,0.0,0.01384,1e-05,2.6117]
[1778140467268,38.24,81477.7,0.0,0.01381,1e-05,2.60705]
[1778140472306,38.24,81478.18,0.0,0.01382,1e-05,2.60786]
[1778140477341,38.25,81477.74,0.0,0.01382,1e-05,2.60859]
[1778140478046,38.25,81477.74,0.0,0.01382,1e-05,2.60859]
[1778140483383,38.25,81471.85,0.0,0.01376,1e-05,2.59845]
[1778140488418,38.26,81470.53,0.0,0.01375,1e-05,2.5975]
[1778140489062,38.26,81470.53,0.0,0.01375,1e-05,2.5975]
[1778140494460,38.26,81471.34,0.0,0.01378,1e-05,2.60126]
[1778140499495,38.27,81471.46,0.0,0.01379,1e-05,2.60318]
[1778140504530,38.27,81478.32,0.0,0.01389,1e-05,2.61895]
[1778140509565,38.28,81480.71,0.0,0.01392,1e-05,2.62539]
[1778140514600,38.28,81478.55,0.0,0.01391,1e-05,2.62241]
[1778140519635,38.29,81485.76,0.0,0.01401,1e-05,2.63886]
[1778140524670,38.29,81480.94,0.0,0.01395,1e-05,2.63025]
[1778140529708,38.29,81484.81,0.0,0.01401,1e-05,2.63964]
[1778140534743,38.3,81490.77,0.0,0.01408,1e-05,2.65145]
[1778140540785,38.3,81495.12,0.0,0.01415,1e-05,2.66184]
[1778140545820,38.3,81495.05,0.0,0.01415,1e-05,2.6627]
[1778140550855,38.31,81491.84,0.0,0.01412,1e-05,2.65694]
[1778140555890,38.31,81492.12,0.0,0.01413,1e-05,2.65849]
[1778140560925,38.31,81491.78,0.0,0.01413,1e-05,2.65871]
[1778140561136,38.31,81491.78,0.0,0.01413,1e-05,2.65871]
[1778140566967,38.32,81484.54,0.0,0.01404,1e-05,2.64478]
[1778140571547,38.32,81488.44,0.0,0.0141,1e-05,2.65372]
[1778140577037,38.32,81489.19,0.0,0.01412,1e-05,2.65646]
[1778140582072,38.32,81495.26,0.0,0.0142,1e-05,2.67007]
[1778140587107,38.33,81496.16,0.0,0.01421,1e-05,2.67275]
[1778140592145,38.33,81494.8,0.0,0.01419,1e-05,2.66884]
[1778140597180,38.33,81496.17,0.0,0.01421,1e-05,2.67246]
[1778140607179,38.34,81496.12,0.0,0.01422,1e-05,2.67361]
[1778140612285,38.34,81496.75,0.0,0.01423,1e-05,2.67573]
[1778140617320,38.34,81496.91,0.0,0.01424,1e-05,2.6767]
[1778140622355,38.34,81496.66,0.0,0.01424,1e-05,2.6768]
[1778140631418,38.34,81496.86,0.0,0.01425,1e-05,2.67843]
[1778140641488,38.35,81496.69,0.0,0.01426,1e-05,2.67923]
[1778140646523,38.35,81497.09,0.0,0.01427,1e-05,2.68064]
[1778140651558,38.35,81496.78,0.0,0.01426,1e-05,2.67873]
[1778140656593,38.35,81496.69,0.0,0.01426,1e-05,2.67911]
[1778140662635,38.35,81497.01,0.0,0.01427,1e-05,2.68045]
[1778140668677,38.36,81502.06,0.0,0.01433,1e-05,2.6917]
[1778140673714,38.36,81511.92,0.0,0.01446,1e-05,2.71302]
[1778140678749,38.36,81511.93,0.0,0.01447,1e-05,2.71334]
[1778140683784,38.36,81511.83,0.0,0.01447,1e-05,2.71344]
[1778140688819,38.36,81516.49,0.0,0.01453,1e-05,2.72366]
[1778140693854,38.36,81520.82,0.0,0.01459,1e-05,2.73316]
[1778140698889,38.36,81519.52,0.0,0.01457,1e-05,2.73063]
[1778140704932,38.36,81518.25,0.0,0.01456,1e-05,2.72827]
[1778140709967,38.36,81518.73,0.0,0.01457,1e-05,2.72961]
[1778140717016,38.37,81520.65,0.0,0.01458,1e-05,2.73234]
[1778140724065,38.37,81520.42,0.0,0.01458,1e-05,2.73232]
[1778140728414,38.37,81520.52,0.0,0.01459,1e-05,2.73282]
[1778140734135,38.37,81520.54,0.0,0.01459,1e-05,2.7333]
[1778140739170,38.37,81510.69,0.0,0.01447,1e-05,2.71279]
[1778140744295,38.37,81509.99,0.0,0.01446,1e-05,2.71174]
[1778140750299,38.37,81519.14,0.0,0.01458,1e-05,2.7317]
[1778140760317,38.38,81532.37,0.0,0.01476,1e-05,2.76077]
[1778140765352,38.38,81532.3,0.0,0.01476,1e-05,2.76082]
[1778140770387,38.38,81533.19,0.0,0.01477,1e-05,2.76296]
[1778140774282,38.38,81532.86,0.0,0.01476,1e-05,2.76049]
[1778140783478,38.38,81533.98,0.0,0.01478,1e-05,2.76349]
[1778140788513,38.38,81523.39,0.0,0.01464,1e-05,2.74113]
[1778140793548,38.38,81522.62,0.0,0.01463,1e-05,2.73998]
[1778140795645,38.38,81520.79,0.0,0.01461,1e-05,2.73617]
[1778140801285,38.38,81518.88,0.0,0.01459,1e-05,2.73278]
[1778140800060,38.38,81518.88,0.0,0.01459,1e-05,2.73278]
[1778140812454,38.38,81518.88,0.0,0.01459,1e-05,2.73278]
[1778140813098,38.38,81518.88,0.0,0.01459,1e-05,2.73278]
[1778140813137,38.38,81517.97,0.0,0.01458,1e-05,2.73084]
[1778140815497,38.38,81517.98,0.0,0.01458,1e-05,2.73086]
[1778140815617,38.38,81517.31,0.0,0.01457,1e-05,2.72943]
[1778140816085,38.38,81517.67,0.0,0.01457,1e-05,2.7302]
[1778140821756,38.38,81502.8,0.0,0.01438,1e-05,2.69862]
[1778140826791,38.38,81503.41,0.0,0.01439,1e-05,2.69991]
[1778140832833,38.38,81499.44,0.0,0.01433,1e-05,2.6897]
[1778140837868,38.38,81492.11,0.0,0.01423,1e-05,2.67428]
[1778140842903,38.38,81478.46,0.0,0.01406,1e-05,2.64575]
[1778140847939,38.38,81460.11,0.0,0.01382,1e-05,2.60652]
[1778140853982,38.37,81458.13,0.0,0.01378,1e-05,2.59894]
[1778140859017,38.36,81465.39,0.0,0.01385,1e-05,2.611]
[1778140864057,38.35,81465.79,0.0,0.01384,1e-05,2.60896]
[1778140869093,38.34,81481.83,0.0,0.01402,1e-05,2.63913]
[1778140874129,38.33,81485.6,0.0,0.01405,1e-05,2.64375]
[1778140879164,38.32,81485.29,0.0,0.01402,1e-05,2.63983]
[1778140884199,38.31,81484.76,0.0,0.014,1e-05,2.63547]
[1778140889234,38.3,81486.04,0.0,0.01399,1e-05,2.63489]
[1778140893342,38.3,81489.53,0.0,0.01402,1e-05,2.6384]
[1778140899304,38.3,81494.29,0.0,0.01408,1e-05,2.64927]
[1778140903332,38.3,81517.01,0.0,0.01438,1e-05,2.69807]
[1778140908367,38.31,81526.84,0.0,0.01451,1e-05,2.71972]
[1778140914409,38.31,81531.44,0.0,0.01458,1e-05,2.73037]
[1778140919444,38.31,81544.78,0.0,0.01475,1e-05,2.75945]
[1778140924480,38.31,81553.83,0.0,0.01488,1e-05,2.77933]
[1778140929612,38.31,81558.48,0.0,0.01494,1e-05,2.78951]
[1778140932090,38.31,81562.68,0.0,0.01499,1e-05,2.79867]
[1778140936981,38.31,81579.92,0.0,0.01521,1e-05,2.8344]
[1778140942606,38.3,81573.53,0.0,0.01512,1e-05,2.81978]
[1778140945627,38.3,81555.36,0.0,0.01488,1e-05,2.78003]
[1778140948409,38.3,81548.56,0.0,0.01479,1e-05,2.76533]
[1778140953683,38.31,81539.21,0.0,0.01466,1e-05,2.74385]
[1778140958718,38.31,81546.47,0.0,0.01476,1e-05,2.75988]
[1778140963753,38.31,81542.76,0.0,0.01471,1e-05,2.75221]
[1778140968788,38.31,81544.14,0.0,0.01473,1e-05,2.75557]
[1778140973824,38.31,81544.57,0.0,0.01474,1e-05,2.75685]
[1778140978859,38.31,81544.26,0.0,0.01474,1e-05,2.75652]
[1778140983895,38.31,81554.55,0.0,0.01488,1e-05,2.77901]
[1778140988930,38.31,81561.34,0.0,0.01497,1e-05,2.79384]
[1778140993965,38.31,81555.76,0.0,0.01489,1e-05,2.78178]
[1778140999000,38.31,81553.25,0.0,0.01486,1e-05,2.77649]
[1778141004038,38.31,81553.36,0.0,0.01486,1e-05,2.7769]
[1778141009073,38.31,81544.75,0.0,0.01475,1e-05,2.75847]
[1778141014108,38.31,81542.94,0.0,0.01472,1e-05,2.7531]
[1778141019143,38.31,81547.35,0.0,0.01478,1e-05,2.76286]
[1778141023089,38.32,81550.45,0.0,0.01482,1e-05,2.76968]
[1778141028208,38.32,81549.86,0.0,0.01481,1e-05,2.76865]
[1778141033556,38.32,81549.91,0.0,0.01482,1e-05,2.76891]
[1778141035751,38.32,81545.4,0.0,0.01476,1e-05,2.75929]
[1778141041297,38.3,81546.82,0.0,0.01475,1e-05,2.75783]
[1778141041994,38.3,81546.82,0.0,0.01475,1e-05,2.75783]
[1778141047340,38.3,81546.61,0.0,0.01474,1e-05,2.75667]
[1778141052375,38.3,81549.51,0.0,0.01478,1e-05,2.76309]
[1778141057175,38.3,81548.78,0.0,0.01477,1e-05,2.76161]
[1778141063452,38.29,81550.78,0.0,0.01476,1e-05,2.76032]
[1778141063953,38.29,81550.78,0.0,0.01476,1e-05,2.76032]
[1778141069533,38.28,81548.87,0.0,0.01473,1e-05,2.7554]
[1778141075199,38.27,81547.72,0.0,0.01468,1e-05,2.74654]
[1778141076127,38.27,81546.86,0.0,0.01466,1e-05,2.74378]
[1778141081578,38.25,81546.58,0.0,0.01462,1e-05,2.73778]
[1778141082036,38.25,81546.58,0.0,0.01462,1e-05,2.73778]
[1778141087158,38.25,81547.64,0.0,0.01463,1e-05,2.7394]
[1778141087163,38.25,81547.64,0.0,0.01463,1e-05,2.7394]
[1778141092655,38.25,81540.18,0.0,0.01454,1e-05,2.72386]
[1778141098697,38.25,81540.01,0.0,0.01454,1e-05,2.72401]
[1778141101666,38.25,81540.86,0.0,0.01455,1e-05,2.72592]
[1778141113803,38.26,81545.62,0.0,0.01462,1e-05,2.73742]
[1778141115050,38.26,81545.62,0.0,0.01462,1e-05,2.73742]
[1778141118838,38.25,81546.94,0.0,0.01462,1e-05,2.73692]
[1778141120852,38.24,81551.89,0.0,0.01467,1e-05,2.74585]
[1778141122611,38.24,81551.89,0.0,0.01467,1e-05,2.74585]
[1778141131929,38.24,81554.84,0.0,0.0147,1e-05,2.74997]
[1778141136964,38.24,81554.99,0.0,0.0147,1e-05,2.75063]
[1778141143006,38.24,81556.22,0.0,0.01472,1e-05,2.75369]
[1778141148630,38.24,81556.15,0.0,0.01472,1e-05,2.75381]
[1778141149076,38.24,81555.57,0.0,0.01472,1e-05,2.75263]
[1778141150527,38.24,81555.54,0.0,0.01471,1e-05,2.75168]
[1778141152332,38.24,81552.02,0.0,0.01466,1e-05,2.74331]
[1778141152930,38.24,81551.61,0.0,0.01465,1e-05,2.74251]
[1778141153087,38.24,81551.61,0.0,0.01465,1e-05,2.74251]
[1778141159122,38.23,81545.15,0.0,0.01454,1e-05,2.72375]
[1778141164157,38.21,81543.8,0.0,0.0145,1e-05,2.7167]
[1778141169193,38.2,81550.65,0.0,0.01456,1e-05,2.72725]
[1778141174228,38.19,81547.23,0.0,0.01449,1e-05,2.71581]
[1778141179263,38.18,81550.48,0.0,0.01451,1e-05,2.71871]
[1778141184298,38.17,81550.92,0.0,0.01449,1e-05,2.71561]
[1778141189334,38.15,81560.44,0.0,0.01459,1e-05,2.73194]
[1778141191309,38.15,81564.68,0.0,0.01464,1e-05,2.74022]
[1778141196383,38.15,81569.13,0.0,0.01468,1e-05,2.74754]
[1778141201418,38.15,81568.67,0.0,0.01468,1e-05,2.74694]
[1778141206453,38.15,81566.02,0.0,0.01465,1e-05,2.7416]
[1778141211488,38.15,81565.44,0.0,0.01464,1e-05,2.74071]
[1778141216523,38.16,81567.6,0.0,0.01467,1e-05,2.74568]
[1778141221558,38.16,81572.61,0.0,0.01474,1e-05,2.75672]
[1778141226593,38.16,81579.11,0.0,0.01483,1e-05,2.77094]
[1778141231628,38.16,81574.74,0.0,0.01477,1e-05,2.76155]
[1778141235675,38.16,81574.85,0.0,0.01477,1e-05,2.76185]
[1778141236546,38.16,81573.04,0.0,0.01475,1e-05,2.75799]
[1778141236713,38.16,81573.04,0.0,0.01475,1e-05,2.75799]
[1778141237805,38.15,81569.85,0.0,0.0147,1e-05,2.75018]
[1778141239367,38.15,81566.02,0.0,0.01465,1e-05,2.74202]
[1778141244719,38.14,81563.45,0.0,0.01458,1e-05,2.73125]
[1778141249754,38.13,81562.17,0.0,0.01454,1e-05,2.72425]
[1778141254789,38.12,81563.8,0.0,0.01453,1e-05,2.72171]
[1778141259824,38.1,81562.62,0.0,0.01449,1e-05,2.71509]
[1778141264859,38.09,81561.37,0.0,0.01445,1e-05,2.70843]
[1778141269894,38.08,81570.47,0.0,0.01454,1e-05,2.72398]
[1778141274929,38.07,81568.44,0.0,0.01449,1e-05,2.71561]
[1778141280265,38.06,81567.6,0.0,0.01446,1e-05,2.71063]
[1778141281012,38.05,81568.77,0.0,0.01446,1e-05,2.71155]
[1778141281525,38.05,81568.77,0.0,0.01446,1e-05,2.71155]
[1778141281749,38.05,81568.77,0.0,0.01446,1e-05,2.71155]
[1778141282803,38.06,81568.22,0.0,0.01447,1e-05,2.71191]
[1778141292048,38.04,81562.15,0.0,0.01434,1e-05,2.69144]
[1778141295578,38.03,81568.59,0.0,0.01441,1e-05,2.70369]
[1778141301111,38.02,81568.89,0.0,0.01439,1e-05,2.69901]
[1778141306146,38.01,81562.22,0.0,0.01428,1e-05,2.6811]
[1778141311181,38.0,81566.73,0.0,0.0143,1e-05,2.68521]
[1778141316216,37.99,81566.94,0.0,0.01428,1e-05,2.68203]
[1778141321251,37.98,81565.8,0.0,0.01425,1e-05,2.67595]
[1778141322027,37.98,81565.8,0.0,0.01425,1e-05,2.67595]
[1778141323568,37.97,81563.27,0.0,0.01421,1e-05,2.66987]
[1778141324482,37.97,81563.3,0.0,0.01421,1e-05,2.67018]
[1778141325658,37.97,81563.88,0.0,0.01421,1e-05,2.67071]
[1778141326432,37.97,81563.88,0.0,0.01421,1e-05,2.67096]
[1778141326468,37.97,81563.88,0.0,0.01421,1e-05,2.67096]
[1778141331406,37.98,81576.15,0.0,0.01438,1e-05,2.69812]
[1778141333686,37.97,81572.55,0.0,0.01433,1e-05,2.68988]
[1778141338142,37.96,81570.18,0.0,0.01428,1e-05,2.68115]
[1778141340261,37.96,81569.39,0.0,0.01426,1e-05,2.67897]
[1778141340712,37.96,81569.39,0.0,0.01426,1e-05,2.67897]
[1778141341724,37.96,81572.03,0.0,0.0143,1e-05,2.6848]
[1778141347437,37.95,81579.31,0.0,0.01436,1e-05,2.69518]
[1778141352473,37.94,81582.96,0.0,0.01439,1e-05,2.69918]
[1778141357518,37.93,81587.38,0.0,0.01442,1e-05,2.70481]
[1778141362553,37.91,81586.99,0.0,0.01439,1e-05,2.70013]
[1778141367588,37.9,81587.57,0.0,0.01437,1e-05,2.69759]
[1778141372623,37.89,81590.79,0.0,0.01438,1e-05,2.69887]
[1778141377659,37.88,81591.49,0.0,0.01437,1e-05,2.69661]
[1778141379761,37.88,81585.11,0.0,0.01428,1e-05,2.68224]
[1778141385967,37.87,81580.54,0.0,0.01419,1e-05,2.6676]
[1778141387057,37.86,81580.54,0.0,0.01419,1e-05,2.66691]
[1778141392764,37.85,81581.13,0.0,0.01417,1e-05,2.66401]
[1778141397799,37.84,81586.87,0.0,0.01422,1e-05,2.67276]
[1778141402835,37.83,81579.7,0.0,0.01411,1e-05,2.65408]
[1778141404793,37.83,81579.36,0.0,0.0141,1e-05,2.65269]
[1778141410892,37.82,81580.57,0.0,0.01409,1e-05,2.65056]
[1778141416936,37.8,81573.97,0.0,0.01398,1e-05,2.63273]
[1778141421737,37.8,81571.72,0.0,0.01393,1e-05,2.62547]
[1778141427006,37.79,81571.71,0.0,0.01391,1e-05,2.62171]
[1778141431034,37.78,81547.32,0.0,0.01358,1e-05,2.56671]
[1778141432019,37.78,81547.32,0.0,0.01358,1e-05,2.56671]
[1778141437076,37.77,81543.89,0.0,0.01352,1e-05,2.55651]
[1778141442112,37.76,81523.61,0.0,0.01325,1e-05,2.51266]
[1778141445192,37.76,81516.25,0.0,0.01316,1e-05,2.49689]
[1778141445880,37.76,81516.25,0.0,0.01316,1e-05,2.49689]
[1778141454196,37.75,81508.55,0.0,0.01304,1e-05,2.47737]
[1778141458665,37.74,81504.1,0.0,0.01298,1e-05,2.46739]
[1778141464266,37.74,81498.1,0.0,0.0129,1e-05,2.45305]
[1778141465148,37.74,81498.1,0.0,0.0129,1e-05,2.45305]
[1778141470311,37.73,81503.09,0.0,0.01294,1e-05,2.4611]
[1778141471408,37.73,81503.09,0.0,0.01294,1e-05,2.4611]
[1778141471907,37.73,81503.09,0.0,0.01294,1e-05,2.4611]
[1778141472910,37.73,81502.84,0.0,0.01294,1e-05,2.46027]
[1778141478367,37.72,81516.16,0.0,0.01308,1e-05,2.48462]
[1778141483427,37.72,81513.12,0.0,0.01304,1e-05,2.47739]
[1778141485931,37.72,81509.91,0.0,0.013,1e-05,2.46987]
[1778141491458,37.71,81513.18,0.0,0.01301,1e-05,2.47222]
[1778141496494,37.7,81521.1,0.0,0.0131,1e-05,2.48639]
[1778141501529,37.7,81523.89,0.0,0.01312,1e-05,2.49011]
[1778141506564,37.69,81522.67,0.0,0.01309,1e-05,2.48578]
[1778141509464,37.69,81517.65,0.0,0.01303,1e-05,2.47495]
[1778141514620,37.68,81501.79,0.0,0.01283,1e-05,2.44127]
[1778141519655,37.68,81485.69,0.0,0.01263,1e-05,2.4081]
[1778141524690,37.68,81478.95,0.0,0.01254,1e-05,2.39376]
[1778141529725,37.67,81483.44,0.0,0.01259,1e-05,2.40155]
[1778141535767,37.67,81480.05,0.0,0.01254,1e-05,2.39371]
[1778141540805,37.67,81482.36,0.0,0.01256,1e-05,2.39732]
[1778141545840,37.66,81485.5,0.0,0.01259,1e-05,2.4025]
[1778141550875,37.66,81487.46,0.0,0.01261,1e-05,2.40539]
[1778141555910,37.66,81481.53,0.0,0.01253,1e-05,2.39108]
[1778141560945,37.66,81479.97,0.0,0.0125,1e-05,2.38717]
[1778141565980,37.65,81480.61,0.0,0.01251,1e-05,2.3876]
[1778141571015,37.65,81481.37,0.0,0.01251,1e-05,2.38827]
[1778141573062,37.65,81480.53,0.0,0.0125,1e-05,2.38647]
[1778141574036,37.65,81486.25,0.0,0.01256,1e-05,2.39752]
[1778141579071,37.65,81489.69,0.0,0.0126,1e-05,2.40428]
[1778141584106,37.65,81494.08,0.0,0.01266,1e-05,2.41293]
[1778141589141,37.65,81493.0,0.0,0.01264,1e-05,2.4108]
[1778141594178,37.65,81501.23,0.0,0.01274,1e-05,2.42706]
[1778141599026,37.65,81499.44,0.0,0.01272,1e-05,2.42352]
[1778141599050,37.65,81498.33,0.0,0.01271,1e-05,2.42132]
[1778141601032,37.65,81497.45,0.0,0.0127,1e-05,2.41958]
[1778141601046,37.65,81497.0,0.0,0.01269,1e-05,2.41869]
[1778141602305,37.65,81497.0,0.0,0.01269,1e-05,2.41869]
[1778141603756,37.65,81496.97,0.0,0.01269,1e-05,2.41863]
[1778141607441,37.65,81497.09,0.0,0.01269,1e-05,2.41887]
[1778141607447,37.65,81496.26,0.0,0.01268,1e-05,2.41723]
[1778141615323,37.65,81490.21,0.0,0.0126,1e-05,2.4036]
[1778141620358,37.65,81490.29,0.0,0.0126,1e-05,2.40376]
[1778141622779,37.65,81490.29,0.0,0.0126,1e-05,2.40376]
[1778141623062,37.65,81490.29,0.0,0.0126,1e-05,2.40376]
[1778141623163,37.65,81490.29,0.0,0.0126,1e-05,2.40376]
[1778141625165,37.65,81491.41,0.0,0.01262,1e-05,2.40596]
[1778141625266,37.65,81490.95,0.0,0.01261,1e-05,2.40506]
[1778141630798,37.65,81491.16,0.0,0.01261,1e-05,2.40547]
[1778141630899,37.65,81496.14,0.0,0.01267,1e-05,2.41529]
[1778141633308,37.65,81496.99,0.0,0.01268,1e-05,2.41697]
[1778141633449,37.65,81496.31,0.0,0.01267,1e-05,2.41562]
[1778141638484,37.65,81496.84,0.0,0.01268,1e-05,2.41667]
[1778141643519,37.65,81503.99,0.0,0.01276,1e-05,2.43083]
[1778141646235,37.65,81508.6,0.0,0.01282,1e-05,2.43999]
[1778141646893,37.65,81508.6,0.0,0.01282,1e-05,2.43999]
[1778141650005,37.65,81510.99,0.0,0.01285,1e-05,2.44475]
[1778141650075,37.65,81514.85,0.0,0.01289,1e-05,2.45245]
[1778141655603,37.65,81517.38,0.0,0.01292,1e-05,2.45751]
[1778141656516,37.65,81517.38,0.0,0.01292,1e-05,2.45751]
[1778141656610,37.65,81516.8,0.0,0.01292,1e-05,2.45635]
[1778141661645,37.65,81512.65,0.0,0.01287,1e-05,2.44806]
[1778141666680,37.65,81510.67,0.0,0.01284,1e-05,2.44411]
[1778141671715,37.65,81510.75,0.0,0.01284,1e-05,2.44255]
[1778141676750,37.65,81512.28,0.0,0.01285,1e-05,2.4456]
[1778141681785,37.65,81511.63,0.0,0.01285,1e-05,2.44431]
[1778141686821,37.65,81509.82,0.0,0.01283,1e-05,2.4407]
[1778141691856,37.65,81508.67,0.0,0.01281,1e-05,2.43841]
[1778141696892,37.65,81507.66,0.0,0.0128,1e-05,2.4364]
[1778141701927,37.65,81510.65,0.0,0.01284,1e-05,2.44235]
[1778141706962,37.65,81502.25,0.0,0.01274,1e-05,2.42566]
[1778141713004,37.65,81502.5,0.0,0.01274,1e-05,2.42616]
[1778141718039,37.65,81493.81,0.0,0.01264,1e-05,2.40899]
[1778141723074,37.65,81488.68,0.0,0.01258,1e-05,2.3989]
[1778141728272,37.65,81487.22,0.0,0.01256,1e-05,2.39603]
[1778141732409,37.65,81465.66,0.0,0.0123,1e-05,2.35235]
[1778141738180,37.65,81465.63,0.0,0.0123,1e-05,2.35229]
[1778141743214,37.65,81459.16,0.0,0.01223,1e-05,2.3398]
[1778141748249,37.65,81455.56,0.0,0.01218,1e-05,2.33288]
[1778141753284,37.65,81458.17,0.0,0.01221,1e-05,2.3379]
[1778141758319,37.65,81464.03,0.0,0.01228,1e-05,2.3492]
[1778141763354,37.65,81467.65,0.0,0.01232,1e-05,2.3562]
[1778141768389,37.65,81463.99,0.0,0.01228,1e-05,2.34912]
[1778141773424,37.65,81463.69,0.0,0.01228,1e-05,2.34854]
[1778141778460,37.65,81473.76,0.0,0.01239,1e-05,2.36805]
[1778141783495,37.65,81475.31,0.0,0.01241,1e-05,2.37107]
[1778141787121,37.65,81473.32,0.0,0.01239,1e-05,2.3672]
[1778141792562,37.65,81471.4,0.0,0.01236,1e-05,2.36179]
[1778141793778,37.65,81471.4,0.0,0.01236,1e-05,2.36179]
[1778141799611,37.65,81472.03,0.0,0.01236,1e-05,2.36301]
[1778141804980,37.65,81471.75,0.0,0.01236,1e-05,2.36247]
[1778141810688,37.65,81475.06,0.0,0.0124,1e-05,2.3689]
[1778141815954,37.65,81471.31,0.0,0.01236,1e-05,2.36161]
[1778141821765,37.65,81469.73,0.0,0.01234,1e-05,2.35855]
[1778141823677,37.65,81469.66,0.0,0.01234,1e-05,2.35842]
[1778141828814,37.65,81472.87,0.0,0.01237,1e-05,2.36464]
[1778141833849,37.65,81473.6,0.0,0.01238,1e-05,2.36606]
[1778141838884,37.65,81476.41,0.0,0.01242,1e-05,2.37153]
[1778141841196,37.65,81476.23,0.0,0.01241,1e-05,2.37117]
[1778141849326,37.65,81478.13,0.0,0.01244,1e-05,2.37488]
[1778141850805,37.65,81477.62,0.0,0.01243,1e-05,2.37388]
[1778141857010,37.65,81478.96,0.0,0.01244,1e-05,2.37481]
[1778141862045,37.65,81485.88,0.0,0.01252,1e-05,2.38832]
[1778141867080,37.65,81493.06,0.0,0.0126,1e-05,2.40241]
[1778141867655,37.65,81493.06,0.0,0.0126,1e-05,2.40241]
[1778141873122,37.65,81490.88,0.0,0.01258,1e-05,2.39813]
[1778141878412,37.65,81490.04,0.0,0.01257,1e-05,2.39648]
[1778141884200,37.65,81484.95,0.0,0.01251,1e-05,2.3865]
[1778141885236,37.65,81484.95,0.0,0.01251,1e-05,2.3865]
[1778141891253,37.65,81468.57,0.0,0.01232,1e-05,2.35463]
[1778141896271,37.65,81467.5,0.0,0.0123,1e-05,2.35256]
[1778141901323,37.65,81466.32,0.0,0.01229,1e-05,2.35027]
[1778141906358,37.65,81462.06,0.0,0.01224,1e-05,2.34205]
[1778141911395,37.65,81465.54,0.0,0.01227,1e-05,2.34709]
[1778141917438,37.65,81466.84,0.0,0.01229,1e-05,2.34961]
[1778141921466,37.65,81435.43,0.0,0.01193,1e-05,2.28952]
[1778141926501,37.65,81429.75,0.0,0.01187,1e-05,2.27879]
[1778141931537,37.65,81423.25,0.0,0.0118,1e-05,2.26656]
[1778141936572,37.65,81419.65,0.0,0.01176,1e-05,2.2598]
[1778141941607,37.65,81417.67,0.0,0.01173,1e-05,2.2561]
[1778141946648,37.65,81402.14,0.0,0.01156,1e-05,2.22719]
[1778141951682,37.65,81393.32,0.0,0.01147,1e-05,2.2109]
[1778141956717,37.65,81386.39,0.0,0.01139,1e-05,2.19817]
[1778141961754,37.65,81400.53,0.0,0.01155,1e-05,2.2242]
[1778141966789,37.65,81399.56,0.0,0.01154,1e-05,2.22241]
[1778141971824,37.65,81404.88,0.0,0.01159,1e-05,2.23065]
[1778141976859,37.65,81400.61,0.0,0.01154,1e-05,2.22274]
[1778141981895,37.65,81389.45,0.0,0.01142,1e-05,2.20218]
[1778141986931,37.65,81382.66,0.0,0.01134,1e-05,2.18974]
[1778141991966,37.65,81397.86,0.0,0.01151,1e-05,2.21766]
[1778141998010,37.65,81396.25,0.0,0.01149,1e-05,2.21469]
[1778142003045,37.65,81390.49,0.0,0.01143,1e-05,2.20409]
[1778142008080,37.65,81383.43,0.0,0.01135,1e-05,2.19115]
[1778142013115,37.65,81372.12,0.0,0.01123,1e-05,2.17055]
[1778142018151,37.65,81364.38,0.0,0.01115,1e-05,2.15654]
[1778142023186,37.65,81348.0,0.0,0.01098,1e-05,2.12714]
[1778142028221,37.65,81347.31,0.0,0.01097,1e-05,2.1259]
[1778142033256,37.65,81349.21,0.0,0.01098,1e-05,2.12773]
[1778142038291,37.65,81357.01,0.0,0.01106,1e-05,2.1417]
[1778142044333,37.65,81358.09,0.0,0.01108,1e-05,2.14364]
[1778142049368,37.65,81372.61,0.0,0.01123,1e-05,2.16985]
[1778142055411,37.65,81373.62,0.0,0.01124,1e-05,2.17169]
[1778142060445,37.65,81377.54,0.0,0.01128,1e-05,2.17881]
[1778142065480,37.65,81372.76,0.0,0.01123,1e-05,2.17012]
[1778142070516,37.65,81370.28,0.0,0.0112,1e-05,2.16563]
[1778142075551,37.65,81369.08,0.0,0.01119,1e-05,2.16346]
[1778142080589,37.65,81348.28,0.0,0.01097,1e-05,2.12607]
[1778142085622,37.65,81339.71,0.0,0.01088,1e-05,2.11082]
[1778142090657,37.65,81341.36,0.0,0.0109,1e-05,2.11375]
[1778142095689,37.65,81336.63,0.0,0.01084,1e-05,2.1038]
[1778142100727,37.65,81331.61,0.0,0.01079,1e-05,2.09493]
[1778142105762,37.65,81337.93,0.0,0.01086,1e-05,2.10611]
[1778142110797,37.65,81339.5,0.0,0.01087,1e-05,2.10889]
[1778142116189,37.65,81337.54,0.0,0.01085,1e-05,2.10541]
[1778142121874,37.65,81329.86,0.0,0.01077,1e-05,2.09185]
[1778142126909,37.65,81329.7,0.0,0.01077,1e-05,2.09157]
[1778142131944,37.65,81330.54,0.0,0.01078,1e-05,2.09305]
[1778142136982,37.65,81333.33,0.0,0.01081,1e-05,2.09797]
[1778142142018,37.65,81340.1,0.0,0.01088,1e-05,2.10995]
[1778142147053,37.65,81341.47,0.0,0.01089,1e-05,2.11238]
[1778142152088,37.65,81343.15,0.0,0.0109,1e-05,2.11381]
[1778142157123,37.65,81347.74,0.0,0.01095,1e-05,2.12198]
[1778142162237,37.65,81351.13,0.0,0.01099,1e-05,2.12803]
[1778142168200,37.65,81351.31,0.0,0.01099,1e-05,2.12835]
[1778142173235,37.65,81352.61,0.0,0.011,1e-05,2.13067]
[1778142178270,37.65,81355.32,0.0,0.01103,1e-05,2.13552]
[1778142183305,37.65,81357.65,0.0,0.01106,1e-05,2.1397]
[1778142188340,37.65,81339.76,0.0,0.01087,1e-05,2.10779]
[1778142195401,37.65,81337.47,0.0,0.01085,1e-05,2.10374]
[1778142200424,37.65,81343.49,0.0,0.01091,1e-05,2.11441]
[1778142205459,37.65,81340.5,0.0,0.01088,1e-05,2.10911]
[1778142210494,37.65,81339.09,0.0,0.01086,1e-05,2.10661]
[1778142215530,37.65,81339.8,0.0,0.01086,1e-05,2.10631]
[1778142220565,37.65,81342.43,0.0,0.01089,1e-05,2.11097]
[1778142225600,37.65,81345.96,0.0,0.01093,1e-05,2.11725]
[1778142230635,37.65,81346.11,0.0,0.01093,1e-05,2.11751]
[1778142235670,37.65,81345.95,0.0,0.01093,1e-05,2.11723]
[1778142240705,37.65,81345.41,0.0,0.01092,1e-05,2.11627]
[1778142248761,37.65,81353.31,0.0,0.011,1e-05,2.13036]
[1778142253796,37.65,81358.22,0.0,0.01105,1e-05,2.13915]
[1778142259838,37.65,81358.25,0.0,0.01105,1e-05,2.13921]
[1778142265880,37.65,81358.51,0.0,0.01106,1e-05,2.13967]
[1778142273936,37.65,81358.99,0.0,0.01105,1e-05,2.13896]
[1778142278971,37.65,81359.66,0.0,0.01106,1e-05,2.14016]
[1778142281991,37.65,81359.66,0.0,0.01106,1e-05,2.14016]
[1778142287033,37.65,81378.72,0.0,0.01126,1e-05,2.17459]
[1778142288340,37.65,81378.72,0.0,0.01126,1e-05,2.17459]
[1778142294108,37.65,81382.27,0.0,0.0113,1e-05,2.18106]
[1778142296099,37.65,81404.31,0.0,0.01154,1e-05,2.22152]
[1778142301134,37.65,81417.46,0.0,0.01168,1e-05,2.24594]
[1778142306169,37.65,81420.87,0.0,0.01172,1e-05,2.25231]
[1778142311204,37.65,81413.82,0.0,0.01164,1e-05,2.23916]
[1778142316239,37.65,81415.46,0.0,0.01166,1e-05,2.24221]
[1778142321274,37.65,81414.65,0.0,0.01165,1e-05,2.2407]
[1778142328323,37.65,81413.37,0.0,0.01164,1e-05,2.23832]
[1778142334365,37.65,81421.64,0.0,0.01172,1e-05,2.25212]
[1778142339400,37.65,81427.44,0.0,0.01178,1e-05,2.26298]
[1778142344437,37.65,81427.55,0.0,0.01179,1e-05,2.26319]
[1778142350121,37.65,81410.94,0.0,0.0116,1e-05,2.23218]
[1778142350738,37.65,81375.78,0.0,0.01122,1e-05,2.16767]
[1778142356532,37.65,81364.16,0.0,0.0111,1e-05,2.14668]
[1778142358205,37.65,81372.78,0.0,0.01119,1e-05,2.16223]
[1778142363581,37.65,81368.8,0.0,0.01115,1e-05,2.15504]
[1778142368619,37.65,81375.36,0.0,0.01122,1e-05,2.16691]
[1778142373654,37.65,81373.66,0.0,0.0112,1e-05,2.16383]
[1778142374066,37.65,81373.66,0.0,0.0112,1e-05,2.16383]
[1778142379696,37.65,81379.83,0.0,0.01127,1e-05,2.17502]
[1778142384731,37.65,81377.8,0.0,0.01124,1e-05,2.17133]
[1778142389768,37.65,81375.72,0.0,0.01122,1e-05,2.16756]
[1778142394803,37.65,81379.26,0.0,0.01125,1e-05,2.1724]
[1778142399838,37.65,81379.23,0.0,0.01125,1e-05,2.17234]
[1778142405880,37.65,81383.39,0.0,0.0113,1e-05,2.17991]
[1778142410915,37.65,81393.69,0.0,0.01141,1e-05,2.19874]
[1778142415950,37.65,81392.46,0.0,0.01139,1e-05,2.19648]
[1778142420986,37.65,81390.23,0.0,0.01137,1e-05,2.1924]
[1778142426022,37.65,81381.83,0.0,0.01128,1e-05,2.17707]
[1778142431057,37.65,81376.35,0.0,0.01122,1e-05,2.16711]
[1778142437099,37.65,81375.47,0.0,0.01121,1e-05,2.16552]
[1778142442134,37.65,81382.48,0.0,0.01129,1e-05,2.17825]
[1778142447170,37.65,81394.57,0.0,0.01142,1e-05,2.20035]
[1778142452205,37.65,81396.3,0.0,0.01143,1e-05,2.20193]
[1778142457240,37.65,81396.37,0.0,0.01143,1e-05,2.20205]
[1778142462275,37.65,81394.56,0.0,0.01141,1e-05,2.19873]
[1778142467310,37.65,81396.19,0.0,0.01143,1e-05,2.20172]
[1778142472345,37.65,81396.52,0.0,0.01143,1e-05,2.20233]
[1778142477380,37.65,81391.65,0.0,0.01138,1e-05,2.1934]
[1778142482415,37.65,81385.7,0.0,0.01131,1e-05,2.18253]
[1778142487450,37.65,81378.21,0.0,0.01123,1e-05,2.1689]
[1778142492485,37.65,81384.76,0.0,0.0113,1e-05,2.18081]
[1778142497520,37.65,81389.9,0.0,0.01136,1e-05,2.1902]
[1778142502555,37.65,81388.68,0.0,0.01135,1e-05,2.18797]
[1778142507590,37.65,81394.54,0.0,0.01141,1e-05,2.1987]
[1778142512625,37.65,81402.72,0.0,0.01149,1e-05,2.21213]
[1778142517660,37.65,81400.92,0.0,0.01147,1e-05,2.20882]
[1778142522695,37.65,81399.31,0.0,0.01145,1e-05,2.20585]
[1778142527730,37.65,81400.31,0.0,0.01146,1e-05,2.20769]
[1778142532765,37.65,81401.63,0.0,0.01148,1e-05,2.21012]
[1778142537801,37.65,81402.19,0.0,0.01148,1e-05,2.21115]
[1778142542835,37.65,81406.75,0.0,0.01153,1e-05,2.21957]
[1778142547870,37.65,81407.03,0.0,0.01154,1e-05,2.22009]
[1778142553912,37.65,81406.52,0.0,0.01153,1e-05,2.21915]
[1778142558947,37.65,81406.61,0.0,0.01153,1e-05,2.21931]
[1778142563982,37.65,81405.06,0.0,0.01151,1e-05,2.21645]
[1778142569018,37.65,81402.89,0.0,0.01149,1e-05,2.21245]
[1778142574053,37.65,81400.32,0.0,0.01145,1e-05,2.2061]
[1778142579089,37.65,81393.91,0.0,0.01139,1e-05,2.19433]
[1778142584127,37.65,81393.3,0.0,0.01138,1e-05,2.19322]
[1778142589162,37.65,81391.66,0.0,0.01136,1e-05,2.19022]
[1778142594197,37.65,81388.3,0.0,0.01133,1e-05,2.18408]
[1778142596211,37.65,81408.97,0.0,0.01155,1e-05,2.22206]
[1778142601246,37.65,81415.84,0.0,0.01162,1e-05,2.2348]
[1778142606282,37.65,81413.69,0.0,0.0116,1e-05,2.23081]
[1778142611317,37.65,81415.87,0.0,0.01162,1e-05,2.23486]
[1778142616352,37.65,81414.91,0.0,0.01161,1e-05,2.23308]
[1778142621387,37.65,81415.36,0.0,0.01162,1e-05,2.23391]
[1778142626422,37.65,81417.17,0.0,0.01164,1e-05,2.23728]
[1778142631457,37.65,81430.2,0.0,0.01177,1e-05,2.25999]
[1778142636492,37.65,81442.28,0.0,0.01191,1e-05,2.28274]
[1778142641528,37.65,81445.9,0.0,0.01195,1e-05,2.28959]
[1778142646565,37.65,81443.37,0.0,0.01192,1e-05,2.2848]
[1778142651598,37.65,81436.83,0.0,0.01185,1e-05,2.27245]
[1778142656634,37.65,81436.93,0.0,0.01185,1e-05,2.27264]
[1778142661669,37.65,81440.38,0.0,0.01189,1e-05,2.27915]
[1778142666704,37.65,81448.12,0.0,0.01197,1e-05,2.2938]
[1778142671739,37.65,81445.98,0.0,0.01195,1e-05,2.28974]
[1778142676774,37.65,81446.1,0.0,0.01195,1e-05,2.28997]
[1778142681809,37.65,81449.85,0.0,0.01199,1e-05,2.29708]
[1778142686844,37.65,81459.64,0.0,0.0121,1e-05,2.31575]
[1778142691881,37.65,81471.74,0.0,0.01223,1e-05,2.3373]
[1778142696916,37.65,81476.88,0.0,0.01229,1e-05,2.34722]
[1778142701954,37.65,81467.74,0.0,0.01219,1e-05,2.32961]
[1778142706989,37.65,81463.74,0.0,0.01214,1e-05,2.32193]
[1778142712024,37.65,81464.36,0.0,0.01215,1e-05,2.32312]
[1778142717059,37.65,81463.95,0.0,0.01215,1e-05,2.32233]
[1778142722094,37.65,81451.82,0.0,0.01201,1e-05,2.29918]
[1778142727129,37.65,81450.57,0.0,0.01199,1e-05,2.2968]
[1778142732164,37.65,81452.9,0.0,0.01202,1e-05,2.30123]
[1778142737199,37.65,81451.76,0.0,0.01201,1e-05,2.29906]
[1778142742234,37.65,81452.09,0.0,0.01201,1e-05,2.29969]
[1778142747269,37.65,81435.08,0.0,0.01182,1e-05,2.26752]
[1778142749198,37.65,81431.24,0.0,0.01178,1e-05,2.2603]
[1778142754318,37.65,81439.3,0.0,0.01186,1e-05,2.27382]
[1778142759353,37.65,81439.58,0.0,0.01186,1e-05,2.27435]
[1778142764388,37.65,81435.45,0.0,0.01182,1e-05,2.26657]
[1778142769423,37.65,81432.44,0.0,0.01178,1e-05,2.26092]
[1778142774458,37.65,81434.07,0.0,0.0118,1e-05,2.26398]
[1778142779493,37.65,81426.14,0.0,0.01171,1e-05,2.24912]
[1778142785535,37.65,81425.9,0.0,0.01171,1e-05,2.24867]
[1778142790570,37.65,81428.39,0.0,0.01174,1e-05,2.25333]
[1778142795605,37.65,81424.04,0.0,0.01169,1e-05,2.2452]
[1778142800640,37.65,81412.09,0.0,0.01156,1e-05,2.22299]
[1778142805676,37.65,81412.03,0.0,0.01156,1e-05,2.22288]
[1778142811284,37.65,81412.05,0.0,0.01156,1e-05,2.22291]
[1778142816754,37.65,81409.58,0.0,0.01152,1e-05,2.21673]
[1778142821789,37.65,81402.7,0.0,0.01145,1e-05,2.20405]
[1778142827831,37.65,81404.26,0.0,0.01147,1e-05,2.20692]
[1778142832866,37.65,81404.21,0.0,0.01146,1e-05,2.20683]
[1778142834883,37.65,81385.18,0.0,0.01126,1e-05,2.17202]
[1778142839918,37.65,81385.59,0.0,0.01126,1e-05,2.17276]
[1778142844953,37.65,81377.61,0.0,0.01118,1e-05,2.15829]
[1778142849988,37.65,81364.27,0.0,0.01104,1e-05,2.13427]
[1778142855023,37.65,81355.16,0.0,0.01094,1e-05,2.118]
[1778142860058,37.65,81353.71,0.0,0.01093,1e-05,2.11541]
[1778142865093,37.65,81362.22,0.0,0.01102,1e-05,2.1306]
[1778142871135,37.65,81367.65,0.0,0.01107,1e-05,2.13876]
[1778142876170,37.65,81369.41,0.0,0.01108,1e-05,2.14193]
[1778142881205,37.65,81363.68,0.0,0.01102,1e-05,2.13165]
[1778142886469,37.65,81362.16,0.0,0.01101,1e-05,2.12892]
[1778142892282,37.65,81343.54,0.0,0.01081,1e-05,2.09582]
[1778142897317,37.65,81348.79,0.0,0.01087,1e-05,2.10511]
[1778142902352,37.65,81353.38,0.0,0.01092,1e-05,2.11326]
[1778142907389,37.65,81356.69,0.0,0.01095,1e-05,2.11916]
[1778142912424,37.65,81361.34,0.0,0.011,1e-05,2.12746]
[1778142917459,37.65,81357.64,0.0,0.01096,1e-05,2.12085]
[1778142923502,37.65,81358.34,0.0,0.01097,1e-05,2.1221]
[1778142928536,37.65,81360.09,0.0,0.01099,1e-05,2.12522]
[1778142933571,37.65,81356.87,0.0,0.01095,1e-05,2.11791]
[1778142938606,37.65,81350.96,0.0,0.01088,1e-05,2.1074]
[1778142943641,37.65,81352.44,0.0,0.0109,1e-05,2.11003]
[1778142948676,37.65,81351.8,0.0,0.01089,1e-05,2.1089]
[1778142953711,37.65,81348.04,0.0,0.01085,1e-05,2.10223]
[1778142958746,37.65,81348.56,0.0,0.01086,1e-05,2.10315]
[1778142963781,37.65,81354.67,0.0,0.01092,1e-05,2.114]
[1778142968013,37.65,81355.63,0.0,0.01093,1e-05,2.1157]
[1778142968204,37.65,81355.63,0.0,0.01093,1e-05,2.1157]
[1778142973810,37.65,81366.53,0.0,0.01105,1e-05,2.13518]
[1778142978182,37.65,81360.46,0.0,0.01098,1e-05,2.12432]
[1778142983921,37.65,81360.08,0.0,0.01098,1e-05,2.12364]
[1778142989166,37.65,81352.44,0.0,0.0109,1e-05,2.11003]
[1778142994998,37.65,81332.67,0.0,0.01069,1e-05,2.0736]
[1778143000038,37.65,81336.36,0.0,0.01073,1e-05,2.08008]
[1778143005073,37.65,81335.36,0.0,0.01072,1e-05,2.07832]
[1778143010108,37.65,81333.31,0.0,0.01069,1e-05,2.07473]
[1778143015143,37.65,81343.56,0.0,0.0108,1e-05,2.09275]
[1778143020179,37.65,81348.21,0.0,0.01085,1e-05,2.10097]
[1778143025214,37.65,81345.75,0.0,0.01082,1e-05,2.09662]
[1778143030249,37.65,81344.39,0.0,0.01081,1e-05,2.09422]
[1778143035284,37.65,81347.0,0.0,0.01083,1e-05,2.09883]
[1778143040319,37.65,81347.21,0.0,0.01084,1e-05,2.0992]
[1778143045354,37.65,81346.86,0.0,0.01083,1e-05,2.09858]
[1778143050389,37.65,81353.52,0.0,0.0109,1e-05,2.11039]
[1778143050784,37.65,81353.52,0.0,0.0109,1e-05,2.11039]
[1778143057438,37.65,81358.32,0.0,0.01094,1e-05,2.11737]
[1778143062474,37.65,81343.17,0.0,0.01079,1e-05,2.09051]
[1778143062779,37.65,81343.17,0.0,0.01079,1e-05,2.09051]
[1778143068516,37.65,81337.48,0.0,0.01073,1e-05,2.0805]
[1778143073552,37.65,81329.55,0.0,0.01065,1e-05,2.0666]
[1778143078587,37.65,81327.19,0.0,0.01062,1e-05,2.06248]
[1778143083622,37.65,81309.61,0.0,0.01045,1e-05,2.032]
[1778143088657,37.65,81306.57,0.0,0.01042,1e-05,2.02676]
[1778143093692,37.65,81299.76,0.0,0.01035,1e-05,2.01508]
[1778143098728,37.65,81300.99,0.0,0.01036,1e-05,2.01718]
[1778143103763,37.65,81293.65,0.0,0.01029,1e-05,2.00464]
[1778143108798,37.65,81300.34,0.0,0.01035,1e-05,2.01607]
[1778143113833,37.65,81299.69,0.0,0.01034,1e-05,2.01344]
[1778143118868,37.65,81292.99,0.0,0.01027,1e-05,2.00201]
[1778143123903,37.65,81281.21,0.0,0.01016,1e-05,1.98202]
[1778143128938,37.65,81283.25,0.0,0.01018,1e-05,1.98547]
[1778143132307,37.65,81287.12,0.0,0.01022,1e-05,1.99203]
[1778143138004,37.65,81296.18,0.0,0.01031,1e-05,2.00745]
[1778143143043,37.65,81296.71,0.0,0.01031,1e-05,2.00835]
[1778143147599,37.65,81296.6,0.0,0.01031,1e-05,2.00816]
[1778143153113,37.65,81297.9,0.0,0.01032,1e-05,2.01038]
[1778143158148,37.65,81306.26,0.0,0.01041,1e-05,2.02471]
[1778143163184,37.65,81305.07,0.0,0.01039,1e-05,2.02267]
[1778143167885,37.65,81304.7,0.0,0.01039,1e-05,2.02203]
[1778143172226,37.65,81307.3,0.0,0.01041,1e-05,2.02498]
[1778143172247,37.65,81307.18,0.0,0.01041,1e-05,2.02477]
[1778143174554,37.65,81308.77,0.0,0.01042,1e-05,2.02751]
[1778143179465,37.65,81308.96,0.0,0.01043,1e-05,2.02784]
[1778143185338,37.65,81309.0,0.0,0.01043,1e-05,2.02791]
[1778143190770,37.65,81320.46,0.0,0.01054,1e-05,2.04771]
[1778143196415,37.65,81325.67,0.0,0.01059,1e-05,2.05676]
[1778143201451,37.65,81329.24,0.0,0.01063,1e-05,2.06298]
[1778143206486,37.65,81322.68,0.0,0.01056,1e-05,2.05156]
[1778143211521,37.65,81313.68,0.0,0.01047,1e-05,2.03597]
[1778143216588,37.65,81310.48,0.0,0.01044,1e-05,2.03045]
[1778143221623,37.65,81310.24,0.0,0.01044,1e-05,2.03004]
[1778143226658,37.65,81306.79,0.0,0.0104,1e-05,2.0241]
[1778143228469,37.65,81306.78,0.0,0.0104,1e-05,2.02409]
[1778143233708,37.65,81307.7,0.0,0.0104,1e-05,2.02415]
[1778143234782,37.65,81307.7,0.0,0.0104,1e-05,2.02415]
[1778143242774,37.65,81304.3,0.0,0.01037,1e-05,2.01831]
[1778143247809,37.65,81297.72,0.0,0.01031,1e-05,2.00705]
[1778143252844,37.65,81296.05,0.0,0.01029,1e-05,2.00421]
[1778143257880,37.65,81297.06,0.0,0.0103,1e-05,2.00593]
[1778143262915,37.65,81297.09,0.0,0.0103,1e-05,2.00598]
[1778143267951,37.65,81292.77,0.0,0.01026,1e-05,1.99862]
[1778143272986,37.65,81292.5,0.0,0.01025,1e-05,1.99816]
[1778143278021,37.65,81294.37,0.0,0.01027,1e-05,2.00134]
[1778143281038,37.65,81301.41,0.0,0.01034,1e-05,2.01336]
[1778143286096,37.65,81310.11,0.0,0.01043,1e-05,2.0283]
[1778143287503,37.65,81310.11,0.0,0.01043,1e-05,2.0283]
[1778143293145,37.65,81299.56,0.0,0.01032,1e-05,2.00869]
[1778143298180,37.65,81302.67,0.0,0.01035,1e-05,2.01401]
[1778143303215,37.65,81296.99,0.0,0.01029,1e-05,2.0043]
[1778143308250,37.65,81296.55,0.0,0.01029,1e-05,2.00355]
[1778143313285,37.65,81281.63,0.0,0.01014,1e-05,1.97824]
[1778143318320,37.65,81271.0,0.0,0.01004,1e-05,1.96037]
[1778143323355,37.65,81261.65,0.0,0.00995,1e-05,1.94476]
[1778143328884,37.65,81254.19,0.0,0.00987,1e-05,1.93237]
[1778143334433,37.65,81255.05,0.0,0.00988,1e-05,1.9338]
[1778143339469,37.65,81252.79,0.0,0.00986,1e-05,1.93005]
[1778143344504,37.65,81248.28,0.0,0.00982,1e-05,1.9226]
[1778143349540,37.65,81248.62,0.0,0.00982,1e-05,1.92317]
[1778143354575,37.65,81244.88,0.0,0.00978,1e-05,1.91554]
[1778143359612,37.65,81253.45,0.0,0.00986,1e-05,1.92968]
[1778143364647,37.65,81256.93,0.0,0.00989,1e-05,1.93544]
[1778143369682,37.65,81266.58,0.0,0.00999,1e-05,1.95149]
[1778143374717,37.65,81271.63,0.0,0.01004,1e-05,1.95994]
[1778143379752,37.65,81265.38,0.0,0.00997,1e-05,1.94949]
[1778143384787,37.65,81268.07,0.0,0.01,1e-05,1.95398]
[1778143389822,37.65,81271.97,0.0,0.01004,1e-05,1.96051]
[1778143394857,37.65,81274.75,0.0,0.01007,1e-05,1.96517]
[1778143399892,37.65,81279.25,0.0,0.01011,1e-05,1.97274]
[1778143404928,37.65,81283.21,0.0,0.01015,1e-05,1.97941]
[1778143409963,37.65,81286.65,0.0,0.01018,1e-05,1.98523]
[1778143414998,37.65,81282.03,0.0,0.01013,1e-05,1.97593]
[1778143420034,37.65,81278.44,0.0,0.01009,1e-05,1.96988]
[1778143426076,37.65,81278.94,0.0,0.0101,1e-05,1.97072]
[1778143431111,37.65,81278.8,0.0,0.0101,1e-05,1.97049]
[1778143436146,37.65,81277.63,0.0,0.01009,1e-05,1.96852]
[1778143441181,37.65,81278.05,0.0,0.01009,1e-05,1.96923]
[1778143446216,37.65,81278.25,0.0,0.01009,1e-05,1.96956]
[1778143451251,37.65,81276.91,0.0,0.01008,1e-05,1.96731]
[1778143456286,37.65,81266.43,0.0,0.00998,1e-05,1.94976]
[1778143461321,37.65,81261.98,0.0,0.00993,1e-05,1.94235]
[1778143466356,37.65,81259.91,0.0,0.00991,1e-05,1.93891]
[1778143471391,37.65,81259.72,0.0,0.00991,1e-05,1.93712]
[1778143474801,37.65,81258.11,0.1,0.00989,1e-05,1.93445]
[1778143474902,37.65,81257.36,0.1,0.00988,1e-05,1.93321]
[1778143481094,37.65,81260.31,0.1,0.00991,1e-05,1.9381]
[1778143487503,37.65,81261.63,0.1,0.00992,1e-05,1.94029]
[1778143492538,37.65,81257.05,0.1,0.00988,1e-05,1.93269]
[1778143497573,37.65,81254.43,0.1,0.00986,1e-05,1.92836]
[1778143502608,37.65,81254.99,0.1,0.00986,1e-05,1.92928]
[1778143507643,37.65,81255.46,0.1,0.00986,1e-05,1.93006]
[1778143515699,37.65,81255.64,0.1,0.00987,1e-05,1.93036]
[1778143520735,37.65,81257.89,0.1,0.00989,1e-05,1.93409]
[1778143526777,37.65,81259.5,0.1,0.0099,1e-05,1.93676]
[1778143531814,37.65,81260.42,0.1,0.00991,1e-05,1.93681]
[1778143536849,37.65,81248.64,0.1,0.00979,1e-05,1.91734]
[1778143541884,37.65,81248.06,0.1,0.00979,1e-05,1.91638]
[1778143546919,37.65,81246.27,0.1,0.00977,1e-05,1.91344]
[1778143552961,37.65,81239.48,0.1,0.00971,1e-05,1.90231]
[1778143557996,37.65,81238.25,0.1,0.00969,1e-05,1.9003]
[1778143563032,37.65,81237.12,0.1,0.00968,1e-05,1.89845]
[1778143568067,37.65,81235.97,0.1,0.00967,1e-05,1.89657]
[1778143573102,37.65,81232.21,0.1,0.00964,1e-05,1.89045]
[1778143578138,37.65,81227.13,0.1,0.00959,1e-05,1.88219]
[1778143583173,37.65,81239.05,0.1,0.0097,1e-05,1.9016]
[1778143588208,37.65,81236.01,0.1,0.00967,1e-05,1.89664]
[1778143593243,37.65,81241.59,0.1,0.00972,1e-05,1.9043]
[1778143598278,37.65,81239.24,0.1,0.0097,1e-05,1.90046]
[1778143603313,37.65,81238.54,0.1,0.00969,1e-05,1.89932]
[1778143608220,37.65,81240.58,0.1,0.00971,1e-05,1.90265]
[1778143608314,37.65,81240.96,0.1,0.00971,1e-05,1.90327]
[1778143613384,37.63,81228.78,0.1,0.00957,1e-05,1.87765]
[1778143618419,37.61,81223.08,0.1,0.00948,1e-05,1.86289]
[1778143623454,37.58,81222.86,0.1,0.00944,1e-05,1.85606]
[1778143629307,37.57,81209.95,0.1,0.0093,1e-05,1.8313]
[1778143636436,37.54,81221.36,0.1,0.00935,1e-05,1.84119]
[1778143643594,37.51,81210.17,0.1,0.00921,1e-05,1.81534]
[1778143648631,37.49,81208.15,0.1,0.00916,1e-05,1.80731]
[1778143653666,37.47,81209.47,0.1,0.00914,1e-05,1.80323]
[1778143658709,37.46,81209.06,0.1,0.00911,1e-05,1.7979]
[1778143663741,37.44,81213.18,0.1,0.00912,1e-05,1.79971]
[1778143664696,37.44,81213.18,0.4,0.00912,1e-05,1.79971]
[1778143664748,37.44,81213.21,0.4,0.00911,1e-05,1.79883]
[1778143669783,37.44,81207.9,0.4,0.00906,1e-05,1.7905]
[1778143674818,37.44,81207.09,0.4,0.00906,1e-05,1.78923]
[1778143680860,37.44,81206.06,0.4,0.00905,1e-05,1.78762]
[1778143685895,37.44,81210.2,0.4,0.00908,1e-05,1.7941]
[1778143691937,37.44,81210.06,0.4,0.00908,1e-05,1.79388]
[1778143696973,37.44,81211.1,0.4,0.00909,1e-05,1.79552]
[1778143702009,37.44,81210.44,0.4,0.00909,1e-05,1.79448]
[1778143707054,37.44,81207.63,0.4,0.00906,1e-05,1.79008]
[1778143712090,37.44,81204.85,0.4,0.00903,1e-05,1.78434]
[1778143719138,37.44,81205.04,0.4,0.00903,1e-05,1.78463]
[1778143725182,37.44,81205.14,0.4,0.00903,1e-05,1.78479]
[1778143730219,37.44,81209.44,0.4,0.00907,1e-05,1.79151]
[1778143735253,37.44,81209.83,0.4,0.00907,1e-05,1.79213]
[1778143740288,37.44,81209.48,0.4,0.00907,1e-05,1.79158]
[1778143745323,37.44,81208.31,0.4,0.00906,1e-05,1.78974]
[1778143750358,37.44,81209.92,0.4,0.00907,1e-05,1.79227]
[1778143755393,37.44,81214.7,0.4,0.00912,1e-05,1.79977]
[1778143760428,37.44,81215.02,0.4,0.00912,1e-05,1.80027]
[1778143765463,37.44,81223.31,0.4,0.00919,1e-05,1.81335]
[1778143770498,37.44,81228.61,0.4,0.00924,1e-05,1.82175]
[1778143775534,37.44,81227.91,0.4,0.00923,1e-05,1.81923]
[1778143780569,37.44,81227.05,0.4,0.00922,1e-05,1.81786]
[1778143787618,37.44,81226.54,0.4,0.00922,1e-05,1.81705]
[1778143792653,37.44,81237.29,0.4,0.00931,1e-05,1.83416]
[1778143797688,37.44,81246.16,0.4,0.0094,1e-05,1.84836]
[1778143802723,37.44,81247.77,0.4,0.00941,1e-05,1.85095]
[1778143807758,37.44,81255.13,0.4,0.00948,1e-05,1.86282]
[1778143812793,37.44,81264.49,0.4,0.00957,1e-05,1.87801]
[1778143817829,37.44,81266.91,0.4,0.00959,1e-05,1.88195]
[1778143822864,37.44,81264.47,0.4,0.00957,1e-05,1.87798]
[1778143828906,37.44,81268.69,0.4,0.00961,1e-05,1.88486]
[1778143833941,37.44,81265.83,0.4,0.00957,1e-05,1.87875]
[1778143839985,37.44,81266.44,0.4,0.00958,1e-05,1.87974]
[1778143845019,37.44,81260.51,0.4,0.00952,1e-05,1.8701]
[1778143850054,37.44,81268.12,0.4,0.00959,1e-05,1.88248]
[1778143855089,37.44,81271.74,0.4,0.00963,1e-05,1.88839]
[1778143860124,37.44,81271.19,0.4,0.00962,1e-05,1.88749]
[1778143865159,37.44,81271.68,0.4,0.00963,1e-05,1.88829]
[1778143870194,37.44,81271.37,0.4,0.00962,1e-05,1.88778]
[1778143876237,37.44,81271.51,0.4,0.00962,1e-05,1.88801]
[1778143881272,37.44,81272.11,0.4,0.00963,1e-05,1.88899]
[1778143886307,37.44,81271.73,0.4,0.00963,1e-05,1.88837]
[1778143891344,37.44,81272.24,0.4,0.00962,1e-05,1.88776]
[1778143896379,37.44,81270.99,0.4,0.00961,1e-05,1.88571]
[1778143901414,37.44,81270.96,0.4,0.00961,1e-05,1.88567]
[1778143906449,37.44,81271.68,0.4,0.00962,1e-05,1.88684]
[1778143911484,37.44,81271.6,0.4,0.00962,1e-05,1.88671]
[1778143916519,37.44,81271.41,0.4,0.00962,1e-05,1.8864]
[1778143921556,37.44,81272.69,0.4,0.00963,1e-05,1.88849]
[1778143926591,37.44,81272.6,0.4,0.00963,1e-05,1.88835]
[1778143931630,37.44,81258.97,0.4,0.0095,1e-05,1.86616]
[1778143940693,37.44,81258.53,0.4,0.0095,1e-05,1.86545]
[1778143945728,37.44,81259.82,0.4,0.00951,1e-05,1.86754]
[1778143950763,37.44,81260.07,0.4,0.00951,1e-05,1.86795]
[1778143955798,37.44,81268.38,0.4,0.00958,1e-05,1.88001]
[1778143960834,37.44,81273.76,0.4,0.00963,1e-05,1.88879]
[1778143965870,37.44,81285.8,0.4,0.00975,1e-05,1.90857]
[1778143970907,37.44,81284.6,0.4,0.00973,1e-05,1.90659]
[1778143975942,37.44,81269.26,0.4,0.00959,1e-05,1.88144]
[1778143980977,37.44,81269.44,0.4,0.00959,1e-05,1.88174]
[1778143986012,37.44,81272.56,0.4,0.00962,1e-05,1.88683]
[1778143991048,37.44,81287.11,0.4,0.00976,1e-05,1.91073]
[1778143992857,37.44,81285.93,0.4,0.00975,1e-05,1.90878]
[1778143997955,37.44,81301.5,0.4,0.0099,1e-05,1.93461]
[1778144003545,37.44,81307.1,0.4,0.00995,1e-05,1.94397]
[1778144009174,37.44,81306.18,0.4,0.00994,1e-05,1.94243]
[1778144016223,37.44,81307.51,0.4,0.00995,1e-05,1.94317]
[1778144021258,37.44,81307.1,0.4,0.00994,1e-05,1.94249]
[1778144023857,37.44,81292.24,0.4,0.0098,1e-05,1.91775]
[1778144024683,37.44,81292.24,0.4,0.0098,1e-05,1.91775]
[1778144034349,37.44,81284.57,0.4,0.00973,1e-05,1.90508]
[1778144039384,37.44,81285.38,0.4,0.00973,1e-05,1.90641]
[1778144044419,37.44,81285.57,0.4,0.00974,1e-05,1.90673]
[1778144049454,37.44,81283.14,0.4,0.00971,1e-05,1.90273]
[1778144054489,37.44,81279.64,0.4,0.00968,1e-05,1.89697]
[1778144059525,37.44,81273.21,0.4,0.00962,1e-05,1.88644]
[1778144064560,37.44,81269.73,0.4,0.00959,1e-05,1.88076]
[1778144069595,37.44,81271.36,0.4,0.0096,1e-05,1.88342]
[1778144074633,37.44,81279.6,0.4,0.00967,1e-05,1.89545]
[1778144081682,37.44,81279.72,0.4,0.00967,1e-05,1.89565]
[1778144086717,37.44,81281.74,0.4,0.00969,1e-05,1.89897]
[1778144091752,37.44,81279.85,0.4,0.00967,1e-05,1.89586]
[1778144096787,37.44,81278.78,0.4,0.00966,1e-05,1.89411]
[1778144101822,37.44,81277.88,0.4,0.00966,1e-05,1.89263]
[1778144106857,37.44,81277.75,0.4,0.00965,1e-05,1.89242]
[1778144111892,37.44,81270.06,0.4,0.00958,1e-05,1.87985]
[1778144116927,37.44,81271.15,0.4,0.00959,1e-05,1.88163]
[1778144122969,37.44,81271.46,0.4,0.0096,1e-05,1.88214]
[1778144128005,37.44,81271.5,0.4,0.0096,1e-05,1.8822]
[1778144133039,37.44,81275.27,0.4,0.00962,1e-05,1.88691]
[1778144138074,37.44,81274.5,0.4,0.00962,1e-05,1.88565]
[1778144145123,37.44,81274.2,0.4,0.00961,1e-05,1.88516]
[1778144150158,37.44,81261.87,0.4,0.0095,1e-05,1.8651]
[1778144155195,37.44,81245.64,0.4,0.00935,1e-05,1.83897]
[1778144160230,37.44,81241.67,0.4,0.00931,1e-05,1.83262]
[1778144165265,37.44,81236.63,0.4,0.00927,1e-05,1.82459]
[1778144170300,37.44,81233.04,0.4,0.00923,1e-05,1.81888]
[1778144175335,37.44,81231.07,0.4,0.00922,1e-05,1.81576]
[1778144180370,37.44,81221.39,0.4,0.00913,1e-05,1.80047]
[1778144185405,37.44,81221.41,0.4,0.00913,1e-05,1.8005]
[1778144190440,37.44,81219.64,0.4,0.00911,1e-05,1.79772]
[1778144195475,37.44,81212.01,0.4,0.00904,1e-05,1.78436]
[1778144200514,37.44,81211.42,0.4,0.00903,1e-05,1.78344]
[1778144200945,37.44,81211.42,0.4,0.00903,1e-05,1.78344]
[1778144206556,37.44,81208.92,0.4,0.00901,1e-05,1.77954]
[1778144211591,37.44,81209.21,0.4,0.00901,1e-05,1.77999]
[1778144216626,37.44,81209.26,0.4,0.00901,1e-05,1.78007]
[1778144221661,37.44,81212.84,0.4,0.00905,1e-05,1.78566]
[1778144226697,37.44,81210.89,0.4,0.00903,1e-05,1.78261]
[1778144231732,37.44,81213.76,0.4,0.00905,1e-05,1.7871]
[1778144236767,37.44,81218.44,0.4,0.0091,1e-05,1.79443]
[1778144241802,37.44,81219.4,0.4,0.0091,1e-05,1.79594]
[1778144246837,37.44,81215.52,0.4,0.00907,1e-05,1.78985]
[1778144251872,37.44,81218.3,0.4,0.00909,1e-05,1.79281]
[1778144256907,37.44,81218.66,0.4,0.00909,1e-05,1.79338]
[1778144261942,37.44,81215.53,0.4,0.00906,1e-05,1.78847]
[1778144267984,37.44,81215.85,0.4,0.00907,1e-05,1.78897]
[1778144273019,37.44,81221.31,0.4,0.00911,1e-05,1.79754]
[1778144278056,37.44,81228.97,0.4,0.00918,1e-05,1.80961]
[1778144283091,37.44,81224.64,0.4,0.00914,1e-05,1.80278]
[1778144288126,37.44,81224.56,0.4,0.00914,1e-05,1.80266]
[1778144293161,37.44,81223.48,0.4,0.00913,1e-05,1.80095]
[1778144298196,37.44,81221.34,0.4,0.00911,1e-05,1.79759]
[1778144303231,37.44,81223.36,0.4,0.00913,1e-05,1.80077]
[1778144308266,37.44,81211.28,0.4,0.00902,1e-05,1.78183]
[1778144313301,37.44,81217.66,0.4,0.00907,1e-05,1.79041]
[1778144319343,37.44,81216.36,0.4,0.00906,1e-05,1.78837]
[1778144324378,37.44,81210.21,0.4,0.00901,1e-05,1.77877]
[1778144329413,37.44,81203.87,0.4,0.00895,1e-05,1.7689]
[1778144335455,37.44,81203.26,0.4,0.00895,1e-05,1.76796]
[1778144340490,37.44,81201.95,0.4,0.00894,1e-05,1.76593]
[1778144345525,37.44,81210.14,0.4,0.00901,1e-05,1.77866]
[1778144350561,37.44,81211.44,0.4,0.00902,1e-05,1.78068]
[1778144355596,37.44,81211.08,0.4,0.00902,1e-05,1.78012]
[1778144364662,37.44,81208.92,0.4,0.009,1e-05,1.77676]
[1778144369696,37.44,81212.31,0.4,0.00903,1e-05,1.78204]
[1778144374731,37.44,81210.69,0.4,0.00901,1e-05,1.77812]
[1778144380773,37.44,81210.25,0.4,0.009,1e-05,1.77744]
[1778144385808,37.44,81216.56,0.4,0.00906,1e-05,1.78729]
[1778144390843,37.44,81217.66,0.4,0.00907,1e-05,1.78901]
[1778144395878,37.44,81218.64,0.4,0.00908,1e-05,1.79055]
[1778144401152,37.44,81222.9,0.4,0.00911,1e-05,1.79723]
[1778144407211,37.44,81219.26,0.4,0.00908,1e-05,1.79152]
[1778144408717,37.44,81219.26,0.4,0.00908,1e-05,1.79152]
[1778144408730,37.44,81219.26,0.4,0.00908,1e-05,1.79152]
[1778144408971,37.44,81219.0,0.4,0.00908,1e-05,1.79111]
[1778144414006,37.42,81220.73,0.4,0.00907,1e-05,1.78926]
[1778144419041,37.4,81204.69,0.4,0.0089,1e-05,1.75991]
[1778144423861,37.39,81203.84,0.4,0.00887,1e-05,1.75521]
[1778144429111,37.37,81204.1,0.4,0.00885,1e-05,1.75056]
[1778144431125,37.37,81185.39,0.4,0.00867,1e-05,1.7189]
[1778144436160,37.35,81184.71,0.4,0.00864,1e-05,1.71397]
[1778144441195,37.34,81178.75,0.4,0.00857,1e-05,1.70111]
[1778144446230,37.32,81175.52,0.4,0.00852,1e-05,1.69257]
[1778144451265,37.31,81172.84,0.4,0.00848,1e-05,1.68493]
[1778144456300,37.29,81171.53,0.4,0.00844,1e-05,1.67871]
[1778144461335,37.28,81170.46,0.4,0.00841,1e-05,1.67362]
[1778144466370,37.27,81181.61,0.4,0.00848,1e-05,1.68677]
[1778144471405,37.25,81189.51,0.4,0.00853,1e-05,1.69498]
[1778144476440,37.24,81201.39,0.4,0.00861,1e-05,1.7092]
[1778144481475,37.22,81201.63,0.4,0.00859,1e-05,1.70574]
[1778144487492,37.21,81203.59,0.4,0.00859,1e-05,1.70565]
[1778144492552,37.19,81204.38,0.4,0.00856,1e-05,1.7002]
[1778144497587,37.18,81215.39,0.4,0.00863,1e-05,1.7131]
[1778144503629,37.16,81207.0,0.4,0.00853,1e-05,1.69584]
[1778144508664,37.15,81197.42,0.4,0.00843,1e-05,1.67779]
[1778144513699,37.13,81190.29,0.4,0.00835,1e-05,1.66368]
[1778144518734,37.12,81189.72,0.4,0.00833,1e-05,1.65946]
[1778144523772,37.11,81189.13,0.4,0.0083,1e-05,1.65524]
[1778144528807,37.09,81189.66,0.4,0.00829,1e-05,1.6527]
[1778144536297,37.08,81190.33,0.4,0.00827,1e-05,1.64907]
[1778144541905,37.06,81184.52,0.4,0.0082,1e-05,1.63659]
[1778144546940,37.05,81176.82,0.4,0.00812,1e-05,1.62223]
[1778144551976,37.04,81174.06,0.4,0.00807,1e-05,1.61395]
[1778144557012,37.03,81163.35,0.4,0.00797,1e-05,1.59563]
[1778144562047,37.02,81163.3,0.4,0.00795,1e-05,1.59289]
[1778144565068,37.01,81144.35,0.4,0.00779,1e-05,1.56426]
[1778144566245,37.01,81144.35,0.7,0.00779,1e-05,1.56426]
[1778144567082,37.01,81142.05,0.7,0.00777,1e-05,1.56007]
[1778144572117,37.01,81150.44,0.7,0.00784,1e-05,1.57199]
[1778144577128,37.01,81150.46,0.7,0.00784,1e-05,1.57202]
[1778144580647,37.01,81144.82,0.7,0.00779,1e-05,1.564]
[1778144586217,37.01,81137.66,0.7,0.00774,1e-05,1.55386]
[1778144591362,37.01,81131.41,0.7,0.00769,1e-05,1.54506]
[1778144591457,37.01,81131.41,0.7,0.00769,1e-05,1.54506]
[1778144597294,37.01,81130.16,0.7,0.00768,1e-05,1.54331]
[1778144602329,37.01,81126.59,0.7,0.00765,1e-05,1.5383]
[1778144607364,37.01,81126.06,0.7,0.00764,1e-05,1.53756]
[1778144612399,37.01,81124.84,0.7,0.00763,1e-05,1.5346]
[1778144617434,37.01,81122.09,0.7,0.00761,1e-05,1.53076]
[1778144622471,37.01,81122.0,0.7,0.00761,1e-05,1.53064]
[1778144627507,37.01,81121.84,0.7,0.00761,1e-05,1.53041]
[1778144632822,37.01,81122.84,0.7,0.00761,1e-05,1.53181]
[1778144637860,37.01,81124.36,0.7,0.00762,1e-05,1.53393]
[1778144643626,37.01,81126.14,0.7,0.00764,1e-05,1.53642]
[1778144648661,37.01,81122.11,0.7,0.00761,1e-05,1.53079]
[1778144653964,37.01,81122.89,0.7,0.00761,1e-05,1.53188]
[1778144659739,37.01,81137.47,0.7,0.00773,1e-05,1.55233]
[1778144664774,37.01,81140.81,0.7,0.00775,1e-05,1.55705]
[1778144669809,37.01,81140.15,0.7,0.00775,1e-05,1.55611]
[1778144674847,37.01,81134.16,0.7,0.0077,1e-05,1.5464]
[1778144679882,37.01,81135.18,0.7,0.0077,1e-05,1.54784]
[1778144684917,37.01,81133.19,0.7,0.00769,1e-05,1.54504]
[1778144689952,37.01,81132.42,0.7,0.00768,1e-05,1.54396]
[1778144694987,37.01,81133.95,0.7,0.00769,1e-05,1.54611]
[1778144700025,37.01,81138.75,0.7,0.00773,1e-05,1.55287]
[1778144705064,37.01,81143.6,0.7,0.00777,1e-05,1.55972]
[1778144710099,37.01,81142.83,0.7,0.00776,1e-05,1.55863]
[1778144715134,37.01,81141.31,0.7,0.00775,1e-05,1.55648]
[1778144720850,37.01,81138.5,0.7,0.00773,1e-05,1.55252]
[1778144725962,37.01,81134.79,0.7,0.0077,1e-05,1.54729]
[1778144731247,37.01,81129.9,0.7,0.00766,1e-05,1.53916]
[1778144736458,37.01,81129.78,0.7,0.00765,1e-05,1.539]
[1778144744618,37.01,81127.65,0.7,0.00764,1e-05,1.53601]
[1778144751388,37.01,81118.82,0.7,0.00757,1e-05,1.52371]
[1778144756423,37.01,81120.42,0.7,0.00758,1e-05,1.52593]
[1778144761458,37.01,81120.62,0.7,0.00758,1e-05,1.52621]
[1778144766493,37.01,81121.84,0.7,0.00759,1e-05,1.52791]
[1778144771529,37.01,81122.37,0.7,0.0076,1e-05,1.52865]
[1778144776564,37.01,81117.6,0.7,0.00756,1e-05,1.52201]
[1778144781601,37.01,81117.23,0.7,0.00756,1e-05,1.5215]
[1778144786634,37.01,81117.86,0.7,0.00756,1e-05,1.52237]
[1778144792676,37.01,81117.8,0.7,0.00756,1e-05,1.52104]
[1778144797711,37.01,81120.44,0.7,0.00758,1e-05,1.52471]
[1778144802746,37.01,81121.02,0.7,0.00758,1e-05,1.52551]
[1778144807781,37.01,81118.2,0.7,0.00756,1e-05,1.5216]
[1778144813519,37.01,81117.91,0.7,0.00756,1e-05,1.52119]
[1778144822886,37.01,81119.58,0.7,0.00757,1e-05,1.52351]
[1778144827535,37.01,81117.93,0.7,0.00756,1e-05,1.52122]
[1778144836994,37.01,81119.32,0.7,0.00757,1e-05,1.52315]
[1778144842035,37.01,81113.93,0.7,0.00753,1e-05,1.51568]
[1778144844576,37.01,81113.93,0.7,0.00753,1e-05,1.51568]
[1778144854119,37.01,81131.42,0.7,0.00766,1e-05,1.53877]
[1778144859154,37.01,81135.9,0.7,0.00769,1e-05,1.54506]
[1778144864190,37.01,81133.8,0.7,0.00767,1e-05,1.54211]
[1778144869225,37.01,81137.0,0.7,0.0077,1e-05,1.54661]
[1778144875267,37.01,81139.84,0.7,0.00772,1e-05,1.55061]
[1778144880302,37.01,81140.63,0.7,0.00773,1e-05,1.55172]
[1778144885337,37.01,81139.44,0.7,0.00772,1e-05,1.55004]
[1778144890373,37.01,81139.07,0.7,0.00772,1e-05,1.54952]
[1778144895444,37.01,81139.41,0.7,0.00772,1e-05,1.55]
[1778144900477,37.01,81140.51,0.7,0.00773,1e-05,1.55155]
[1778144905512,37.01,81143.01,0.7,0.00775,1e-05,1.55508]
[1778144910547,37.01,81138.07,0.7,0.00771,1e-05,1.54811]
[1778144915582,37.01,81137.88,0.7,0.0077,1e-05,1.54658]
[1778144921624,37.01,81138.48,0.7,0.0077,1e-05,1.54742]
[1778144926668,37.01,81136.7,0.7,0.00769,1e-05,1.54492]
[1778144931694,37.01,81137.79,0.7,0.0077,1e-05,1.54645]
[1778144936729,37.01,81137.53,0.7,0.0077,1e-05,1.54609]
[1778144941764,37.01,81141.47,0.7,0.00773,1e-05,1.55164]
[1778144946799,37.01,81143.82,0.7,0.00775,1e-05,1.55495]
[1778144951834,37.01,81144.78,0.7,0.00775,1e-05,1.55631]
[1778144956870,37.01,81146.05,0.7,0.00776,1e-05,1.55811]
[1778144961904,37.01,81160.04,0.7,0.00788,1e-05,1.57801]
[1778144966939,37.01,81157.53,0.7,0.00786,1e-05,1.57443]
[1778144971981,37.01,81157.7,0.7,0.00785,1e-05,1.57339]
[1778144977018,37.01,81157.53,0.7,0.00785,1e-05,1.57315]
[1778144983060,37.01,81156.02,0.7,0.00784,1e-05,1.57099]
[1778144988095,37.01,81157.16,0.7,0.00785,1e-05,1.57262]
[1778144993717,37.01,81158.62,0.7,0.00786,1e-05,1.5747]
[1778145003200,37.01,81159.08,0.7,0.00786,1e-05,1.57536]
[1778145008235,37.01,81159.14,0.7,0.00786,1e-05,1.57544]
[1778145014279,37.01,81158.74,0.7,0.00786,1e-05,1.57487]
[1778145019314,37.01,81158.71,0.7,0.00786,1e-05,1.57483]
[1778145022768,37.01,81159.15,0.7,0.00786,1e-05,1.57546]
[1778145029259,37.01,81159.36,0.7,0.00786,1e-05,1.57576]
[1778145034421,37.01,81159.63,0.7,0.00786,1e-05,1.57486]
[1778145040463,37.01,81165.97,0.7,0.00791,1e-05,1.58394]
[1778145045498,37.01,81175.73,0.7,0.00799,1e-05,1.59799]
[1778145049319,37.01,81172.99,0.7,0.00797,1e-05,1.59404]
[1778145049912,37.01,81164.97,0.7,0.0079,1e-05,1.5825]
[1778145055569,37.01,81162.81,0.7,0.00789,1e-05,1.57941]
[1778145060604,37.01,81162.77,0.7,0.00789,1e-05,1.57935]
[1778145065639,37.01,81162.52,0.7,0.00788,1e-05,1.57899]
[1778145067157,37.01,81162.11,0.7,0.00788,1e-05,1.57841]
[1778145072688,37.01,81162.41,0.7,0.00788,1e-05,1.57884]
[1778145077723,37.01,81161.78,0.7,0.00788,1e-05,1.57793]
[1778145082759,37.01,81161.35,0.7,0.00787,1e-05,1.57732]
[1778145087794,37.01,81161.32,0.7,0.00787,1e-05,1.57728]
[1778145092830,37.01,81162.13,0.7,0.00787,1e-05,1.57715]
[1778145097865,37.01,81161.77,0.7,0.00787,1e-05,1.57664]
[1778145102900,37.01,81161.51,0.7,0.00787,1e-05,1.57627]
[1778145107925,37.01,81161.51,0.7,0.00787,1e-05,1.57627]
[1778145112970,37.01,81144.57,0.7,0.00773,1e-05,1.55221]
[1778145114507,37.01,81144.57,0.7,0.00773,1e-05,1.55221]
[1778145120021,37.01,81138.58,0.7,0.00769,1e-05,1.54377]
[1778145125055,37.01,81137.67,0.7,0.00768,1e-05,1.54249]
[1778145128864,37.01,81137.16,0.7,0.00768,1e-05,1.54178]
[1778145136132,37.01,81137.86,0.7,0.00768,1e-05,1.54276]
[1778145142174,37.01,81139.87,0.7,0.0077,1e-05,1.54559]
[1778145145886,37.01,81142.76,0.7,0.00772,1e-05,1.54965]
[1778145151237,37.01,81136.47,0.7,0.00766,1e-05,1.53955]
[1778145156272,37.01,81136.97,0.7,0.00767,1e-05,1.54025]
[1778145161308,37.01,81137.76,0.7,0.00767,1e-05,1.54136]
[1778145162909,37.01,81137.76,0.7,0.00767,1e-05,1.54136]
[1778145168357,37.01,81146.08,0.7,0.00774,1e-05,1.55307]
[1778145173392,37.01,81148.26,0.7,0.00776,1e-05,1.55615]
[1778145178427,37.01,81145.75,0.7,0.00774,1e-05,1.5526]
[1778145179951,37.01,81145.83,0.7,0.00774,1e-05,1.55272]
[1778145187490,37.01,81146.64,0.7,0.00774,1e-05,1.55386]
[1778145192526,37.01,81148.66,0.7,0.00776,1e-05,1.55672]
[1778145196952,37.01,81149.04,0.7,0.00776,1e-05,1.55725]
[1778145207631,37.01,81159.29,0.7,0.00784,1e-05,1.57182]
[1778145212666,37.01,81159.13,0.7,0.00784,1e-05,1.57031]
[1778145213975,37.01,81159.13,0.7,0.00784,1e-05,1.57031]
[1778145223743,37.01,81154.81,0.7,0.0078,1e-05,1.56416]
[1778145228778,37.01,81155.43,0.7,0.00781,1e-05,1.56504]
[1778145230996,37.01,81154.73,0.7,0.0078,1e-05,1.56405]
[1778145241869,37.01,81157.92,0.7,0.00783,1e-05,1.56858]
[1778145246904,37.01,81158.79,0.7,0.00783,1e-05,1.56982]
[1778145251939,37.01,81158.45,0.7,0.00783,1e-05,1.56934]
[1778145256974,37.01,81154.55,0.7,0.0078,1e-05,1.56379]
[1778145262108,37.01,81153.94,0.7,0.0078,1e-05,1.56293]
[1778145271073,37.01,81154.35,0.7,0.00779,1e-05,1.56223]
[1778145272337,37.01,81154.35,0.7,0.00779,1e-05,1.56223]
[1778145278122,37.01,81155.51,0.7,0.0078,1e-05,1.56388]
[1778145283157,37.01,81156.58,0.7,0.00781,1e-05,1.5654]
[1778145288192,37.01,81170.42,0.7,0.00792,1e-05,1.58517]
[1778145293227,37.01,81169.52,0.7,0.00791,1e-05,1.58388]
[1778145298262,37.01,81170.75,0.7,0.00792,1e-05,1.58565]
[1778145303297,37.01,81178.43,0.7,0.00799,1e-05,1.59671]
[1778145308332,37.01,81180.0,0.7,0.008,1e-05,1.59898]
[1778145313367,37.01,81175.47,0.7,0.00796,1e-05,1.59244]
[1778145318786,37.01,81176.6,0.7,0.00797,1e-05,1.59407]
[1778145318829,37.01,81176.6,0.7,0.00797,1e-05,1.59407]
[1778145324444,37.01,81169.49,0.7,0.00791,1e-05,1.58384]
[1778145331905,37.01,81171.61,0.7,0.00793,1e-05,1.58688]
[1778145337535,37.01,81175.83,0.7,0.00796,1e-05,1.59167]
[1778145342570,37.01,81176.0,0.7,0.00796,1e-05,1.59191]
[1778145347605,37.01,81174.41,0.7,0.00795,1e-05,1.58962]
[1778145348922,37.01,81174.41,0.7,0.00795,1e-05,1.58962]
[1778145354654,37.01,81174.61,0.7,0.00795,1e-05,1.58991]
[1778145360696,37.01,81174.6,0.7,0.00795,1e-05,1.5899]
[1778145365925,37.01,81174.63,0.7,0.00795,1e-05,1.58994]
[1778145371773,37.01,81166.63,0.7,0.00788,1e-05,1.57845]
[1778145376808,37.01,81163.29,0.7,0.00786,1e-05,1.57368]
[1778145381843,37.01,81164.72,0.7,0.00787,1e-05,1.57572]
[1778145382972,37.01,81164.72,0.7,0.00787,1e-05,1.57572]
[1778145388892,37.01,81163.89,0.7,0.00786,1e-05,1.57454]
[1778145393927,37.01,81164.68,0.7,0.00786,1e-05,1.57438]
[1778145398962,37.01,81165.29,0.7,0.00787,1e-05,1.57525]
[1778145399970,37.01,81165.29,0.7,0.00787,1e-05,1.57525]
[1778145406011,37.01,81177.84,0.7,0.00797,1e-05,1.59327]
[1778145411047,37.01,81196.46,0.7,0.00812,1e-05,1.62032]
[1778145416082,37.01,81197.16,0.7,0.00813,1e-05,1.62134]
[1778145416994,37.01,81197.16,0.7,0.00813,1e-05,1.62134]
[1778145422124,37.01,81196.83,0.7,0.00812,1e-05,1.62086]
[1778145427160,37.01,81197.3,0.7,0.00813,1e-05,1.62155]
[1778145432195,37.01,81196.75,0.7,0.00812,1e-05,1.62074]
[1778145432573,37.01,81196.75,0.7,0.00812,1e-05,1.62074]
[1778145438849,37.01,81186.0,0.7,0.00804,1e-05,1.60508]
[1778145444279,37.01,81195.42,0.7,0.00811,1e-05,1.6188]
[1778145449326,37.01,81198.18,0.7,0.00813,1e-05,1.62283]
[1778145451059,37.01,81198.18,0.7,0.00813,1e-05,1.62283]
[1778145459396,37.01,81204.96,0.7,0.00818,1e-05,1.63147]
[1778145464431,37.01,81207.95,0.7,0.00821,1e-05,1.63587]
[1778145468078,37.01,81207.43,0.7,0.00821,1e-05,1.63511]
[1778145473494,37.01,81205.72,0.7,0.00819,1e-05,1.63259]
[1778145478529,37.01,81184.72,0.7,0.00802,1e-05,1.60192]
[1778145483991,37.01,81184.77,0.7,0.00802,1e-05,1.602]
[1778145484044,37.01,81184.77,0.7,0.00802,1e-05,1.602]
[1778145489606,37.01,81178.09,0.7,0.00796,1e-05,1.59234]
[1778145494641,37.01,81180.4,0.7,0.00798,1e-05,1.59567]
[1778145499681,37.01,81179.62,0.7,0.00798,1e-05,1.59455]
[1778145502142,37.01,81179.94,0.7,0.00798,1e-05,1.59501]
[1778145507739,37.01,81176.16,0.7,0.00795,1e-05,1.58956]
[1778145512774,37.01,81176.44,0.7,0.00794,1e-05,1.58867]
[1778145517809,37.01,81174.59,0.7,0.00793,1e-05,1.58601]
[1778145519215,37.01,81174.59,0.7,0.00793,1e-05,1.58601]
[1778145524470,37.01,81173.99,0.7,0.00793,1e-05,1.58515]
[1778145529893,37.01,81173.69,0.7,0.00792,1e-05,1.58472]
[1778145534931,37.01,81170.96,0.7,0.0079,1e-05,1.5808]
[1778145536247,37.01,81170.96,0.7,0.0079,1e-05,1.5808]
[1778145541979,37.01,81173.51,0.7,0.00792,1e-05,1.58446]
[1778145547014,37.01,81176.66,0.7,0.00795,1e-05,1.58899]
[1778145552050,37.01,81177.88,0.7,0.00796,1e-05,1.59074]
[1778145553272,37.01,81177.88,0.7,0.00796,1e-05,1.59074]
[1778145559098,37.01,81184.93,0.7,0.00801,1e-05,1.60093]
[1778145564133,37.01,81183.18,0.7,0.008,1e-05,1.5984]
[1778145569168,37.01,81183.5,0.7,0.008,1e-05,1.59886]
[1778145570312,37.01,81183.5,0.7,0.008,1e-05,1.59886]
[1778145579238,37.01,81183.41,0.7,0.008,1e-05,1.59743]
[1778145584273,37.01,81178.0,0.7,0.00795,1e-05,1.58962]
[1778145587333,37.01,81177.97,0.7,0.00795,1e-05,1.58958]
[1778145597367,37.01,81180.53,0.7,0.00797,1e-05,1.59327]
[1778145602402,37.01,81180.25,0.7,0.00797,1e-05,1.59287]
[1778145604372,37.01,81180.25,0.7,0.00797,1e-05,1.59287]
[1778145616502,37.01,81180.27,0.7,0.00797,1e-05,1.5929]
[1778145621393,37.01,81183.26,0.7,0.00799,1e-05,1.59721]
[1778145631608,37.01,81181.46,0.7,0.00797,1e-05,1.59332]
[1778145632547,37.01,81181.46,0.7,0.00797,1e-05,1.59332]
[1778145637659,37.01,81163.96,0.7,0.00783,1e-05,1.56823]
[1778145642694,37.01,81164.81,0.7,0.00784,1e-05,1.56944]
[1778145646870,37.01,81163.87,0.7,0.00783,1e-05,1.5681]
[1778145652577,37.01,81156.84,0.7,0.00778,1e-05,1.55812]
[1778145655793,37.01,81125.77,0.7,0.00753,1e-05,1.5146]
[1778145661396,37.01,81125.23,0.7,0.00753,1e-05,1.51386]
[1778145662329,37.01,81124.1,0.7,0.00752,1e-05,1.51229]
[1778145667825,37.01,81109.14,0.7,0.00741,1e-05,1.49173]
[1778145672913,37.01,81094.17,0.7,0.00729,1e-05,1.47138]
[1778145677243,37.01,81093.73,0.7,0.00729,1e-05,1.47078]
[1778145682526,37.01,81081.86,0.7,0.0072,1e-05,1.45482]
[1778145688029,37.01,81073.26,0.7,0.00714,1e-05,1.44334]
[1778145693058,37.01,81076.91,0.7,0.00716,1e-05,1.44699]
[1778145698093,37.01,81088.88,0.7,0.00725,1e-05,1.46302]
[1778145703128,37.01,81087.29,0.7,0.00724,1e-05,1.46088]
[1778145713198,37.01,81092.91,0.7,0.00728,1e-05,1.46845]
[1778145718233,37.01,81093.02,0.7,0.00728,1e-05,1.4686]
[1778145723268,37.01,81088.65,0.7,0.00725,1e-05,1.46271]
[1778145728303,37.01,81087.97,0.7,0.00724,1e-05,1.4618]
[1778145733338,37.01,81084.4,0.7,0.00721,1e-05,1.45701]
[1778145738373,37.01,81076.94,0.7,0.00716,1e-05,1.44703]
[1778145743408,37.01,81075.05,0.7,0.00714,1e-05,1.44451]
[1778145748443,37.01,81074.88,0.7,0.00714,1e-05,1.44429]
[1778145753478,37.01,81075.11,0.7,0.00714,1e-05,1.44339]
[1778145758513,37.01,81077.68,0.7,0.00716,1e-05,1.44681]
[1778145763548,37.01,81088.73,0.7,0.00724,1e-05,1.4616]
[1778145768583,37.01,81089.9,0.7,0.00725,1e-05,1.46318]
[1778145774625,37.01,81089.19,0.7,0.00724,1e-05,1.46222]
[1778145779660,37.01,81081.21,0.7,0.00718,1e-05,1.45152]
[1778145785418,37.01,81077.13,0.7,0.00715,1e-05,1.44608]
[1778145790737,37.01,81078.53,0.7,0.00716,1e-05,1.44794]
[1778145795774,37.01,81078.55,0.7,0.00716,1e-05,1.44797]
[1778145800809,37.01,81078.8,0.7,0.00717,1e-05,1.4483]
[1778145805844,37.01,81081.95,0.7,0.00719,1e-05,1.45251]
[1778145810879,37.01,81083.84,0.7,0.0072,1e-05,1.45504]
[1778145816921,37.01,81086.01,0.7,0.00721,1e-05,1.45673]
[1778145821957,37.01,81085.08,0.7,0.00721,1e-05,1.45549]
[1778145826993,37.01,81079.65,0.7,0.00717,1e-05,1.44823]
[1778145832028,37.01,81080.31,0.7,0.00717,1e-05,1.44911]
[1778145837063,37.01,81079.58,0.7,0.00717,1e-05,1.44813]
[1778145843105,37.01,81079.4,0.7,0.00717,1e-05,1.44789]
[1778145848140,37.01,81079.23,0.7,0.00716,1e-05,1.44767]
[1778145853175,37.01,81081.81,0.7,0.00718,1e-05,1.45111]
[1778145858210,37.01,81083.0,0.7,0.00719,1e-05,1.4527]
[1778145863245,37.01,81084.11,0.7,0.0072,1e-05,1.45419]
[1778145868287,37.01,81088.39,0.7,0.00723,1e-05,1.45993]
[1778145873323,37.01,81091.54,0.7,0.00725,1e-05,1.46295]
[1778145878359,37.01,81085.25,0.7,0.0072,1e-05,1.4545]
[1778145883394,37.01,81085.23,0.7,0.0072,1e-05,1.45447]
[1778145888429,37.01,81080.7,0.7,0.00717,1e-05,1.44842]
[1778145893464,37.01,81080.06,0.7,0.00716,1e-05,1.44756]
[1778145898499,37.01,81079.67,0.7,0.00716,1e-05,1.44704]
[1778145903534,37.01,81078.37,0.7,0.00715,1e-05,1.44531]
[1778145908569,37.01,81089.49,0.7,0.00723,1e-05,1.46019]
[1778145914611,37.01,81091.12,0.7,0.00725,1e-05,1.46238]
[1778145919646,37.01,81086.57,0.7,0.00721,1e-05,1.45627]
[1778145924681,37.01,81082.25,0.7,0.00718,1e-05,1.45049]
[1778145929716,37.01,81088.9,0.7,0.00723,1e-05,1.4594]
[1778145934751,37.01,81079.88,0.7,0.00716,1e-05,1.44611]
[1778145938779,37.01,81060.0,0.7,0.00701,1e-05,1.41981]
[1778145943814,37.01,81061.67,0.7,0.00702,1e-05,1.42201]
[1778145948849,37.01,81060.22,0.7,0.00701,1e-05,1.4201]
[1778145953884,37.01,81067.15,0.7,0.00706,1e-05,1.42923]
[1778145958920,37.01,81071.61,0.7,0.0071,1e-05,1.43512]
[1778145963955,37.01,81068.03,0.7,0.00707,1e-05,1.43039]
[1778145968993,37.01,81064.94,0.7,0.00705,1e-05,1.42631]
[1778145974028,37.01,81066.74,0.7,0.00706,1e-05,1.42868]
[1778145980070,37.01,81069.9,0.7,0.00708,1e-05,1.43286]
[1778145987119,37.01,81073.84,0.7,0.00711,1e-05,1.43808]
[1778145992154,37.01,81074.1,0.7,0.00711,1e-05,1.43722]
[1778145997189,37.01,81068.04,0.7,0.00706,1e-05,1.4292]
[1778146002224,37.01,81070.15,0.7,0.00708,1e-05,1.43199]
[1778146009283,37.01,81069.01,0.7,0.00707,1e-05,1.43048]
[1778146014318,37.01,81060.93,0.7,0.00701,1e-05,1.41984]
[1778146020360,37.01,81060.78,0.7,0.00701,1e-05,1.41964]
[1778146025395,37.01,81061.2,0.7,0.00701,1e-05,1.42019]
[1778146030473,37.01,81057.55,0.7,0.00699,1e-05,1.41541]
[1778146030843,37.01,81049.49,0.7,0.00693,1e-05,1.40488]
[1778146037501,37.01,81041.64,0.7,0.00687,1e-05,1.39469]
[1778146042536,37.01,81046.1,0.7,0.00691,1e-05,1.40048]
[1778146047374,37.01,81045.22,0.7,0.0069,1e-05,1.39933]
[1778146048276,37.01,81044.38,0.7,0.00689,1e-05,1.39824]
[1778146053613,37.01,81042.49,0.7,0.00687,1e-05,1.39462]
[1778146058648,37.01,81043.23,0.7,0.00688,1e-05,1.39557]
[1778146063683,37.01,81037.09,0.7,0.00684,1e-05,1.38764]
[1778146066083,37.01,81019.0,0.7,0.00671,1e-05,1.36449]
[1778146071739,37.01,81017.49,0.7,0.0067,1e-05,1.36257]
[1778146076774,37.01,81015.55,0.7,0.00668,1e-05,1.36011]
[1778146081811,37.01,81009.69,0.7,0.00664,1e-05,1.3527]
[1778146086844,37.01,80993.4,0.7,0.00653,1e-05,1.33228]
[1778146091880,37.01,80987.37,0.7,0.00649,1e-05,1.32478]
[1778146096915,37.01,80994.32,0.7,0.00654,1e-05,1.33342]
[1778146101950,37.01,81001.11,0.7,0.00658,1e-05,1.34191]
[1778146106985,37.01,81011.14,0.7,0.00665,1e-05,1.35453]
[1778146112021,37.01,81008.59,0.7,0.00663,1e-05,1.35016]
[1778146117055,37.01,81012.55,0.7,0.00666,1e-05,1.35516]
[1778146122090,37.01,80999.82,0.7,0.00657,1e-05,1.33915]
[1778146127125,37.01,80995.72,0.7,0.00654,1e-05,1.33403]
[1778146132160,37.01,80996.61,0.7,0.00655,1e-05,1.33514]
[1778146137195,37.01,81003.83,0.7,0.0066,1e-05,1.34418]
[1778146142230,37.01,81011.8,0.7,0.00665,1e-05,1.35421]
[1778146145395,37.01,81014.65,0.7,0.00667,1e-05,1.35782]
[1778146151293,37.01,81021.25,0.7,0.00672,1e-05,1.36619]
[1778146156328,37.01,81026.0,0.7,0.00675,1e-05,1.37225]
[1778146161364,37.01,81025.09,0.7,0.00675,1e-05,1.37109]
[1778146166403,37.01,81015.8,0.7,0.00668,1e-05,1.35927]
[1778146171438,37.01,81019.24,0.7,0.0067,1e-05,1.36248]
[1778146176473,37.01,81016.9,0.7,0.00668,1e-05,1.35951]
[1778146181508,37.01,81015.28,0.7,0.00667,1e-05,1.35746]
[1778146186543,37.01,81017.22,0.7,0.00669,1e-05,1.35992]
[1778146191578,37.01,81029.86,0.7,0.00677,1e-05,1.37602]
[1778146196614,37.01,81032.69,0.7,0.00679,1e-05,1.37964]
[1778146201650,37.01,81025.28,0.7,0.00674,1e-05,1.37016]
[1778146206684,37.01,81029.42,0.7,0.00677,1e-05,1.37545]
[1778146211740,37.01,81017.46,0.7,0.00669,1e-05,1.36022]
[1778146216775,37.01,81017.68,0.7,0.00669,1e-05,1.3605]
[1778146222817,37.01,81018.5,0.7,0.00669,1e-05,1.36154]
[1778146227852,37.01,81030.41,0.7,0.00678,1e-05,1.37672]
[1778146232892,37.01,81032.79,0.7,0.00679,1e-05,1.3786]
[1778146238044,37.01,81029.35,0.7,0.00676,1e-05,1.3742]
[1778146247997,37.01,81032.67,0.7,0.00679,1e-05,1.37845]
[1778146253033,37.01,81028.72,0.7,0.00676,1e-05,1.37339]
[1778146258068,37.01,81025.32,0.7,0.00674,1e-05,1.36905]
[1778146263105,37.01,81022.89,0.7,0.00672,1e-05,1.36596]
[1778146268140,37.01,81029.84,0.7,0.00677,1e-05,1.37482]
[1778146273162,37.01,81040.34,0.7,0.00684,1e-05,1.38831]
[1778146278979,37.01,81045.85,0.7,0.00688,1e-05,1.39543]
[1778146283255,37.01,81074.17,0.7,0.00709,1e-05,1.4325]
[1778146288290,37.01,81083.71,0.7,0.00716,1e-05,1.44517]
[1778146293325,37.01,81081.32,0.7,0.00713,1e-05,1.44078]
[1778146298360,37.01,81074.4,0.7,0.00708,1e-05,1.4316]
[1778146303395,37.01,81078.75,0.7,0.00711,1e-05,1.43737]
[1778146308430,37.01,81078.56,0.7,0.00711,1e-05,1.43712]
[1778146313465,37.01,81080.06,0.7,0.00712,1e-05,1.43911]
[1778146317857,37.01,81076.67,0.7,0.0071,1e-05,1.43461]
[1778146323536,37.01,81063.35,0.7,0.007,1e-05,1.41705]
[1778146328571,37.01,81063.51,0.7,0.007,1e-05,1.41726]
[1778146331981,37.01,81061.22,0.7,0.00699,1e-05,1.41426]
[1778146338641,37.01,81065.47,0.7,0.00702,1e-05,1.41983]
[1778146343676,37.01,81062.86,0.7,0.007,1e-05,1.41641]
[1778146348711,37.01,81064.11,0.7,0.00701,1e-05,1.41805]
[1778146353746,37.01,81062.04,0.7,0.00699,1e-05,1.41414]
[1778146358784,37.01,81048.55,0.7,0.00689,1e-05,1.39657]
[1778146363819,37.01,81047.52,0.7,0.00688,1e-05,1.39523]
[1778146368855,37.01,81043.54,0.7,0.00685,1e-05,1.39008]
[1778146373889,37.01,81042.36,0.7,0.00685,1e-05,1.38856]
[1778146377363,37.01,81042.82,0.7,0.00685,1e-05,1.38916]
[1778146382955,37.01,81046.82,0.7,0.00688,1e-05,1.39432]
[1778146387990,37.01,81049.67,0.7,0.0069,1e-05,1.39802]
[1778146394034,37.01,81055.24,0.7,0.00694,1e-05,1.40526]
[1778146399069,37.01,81053.93,0.7,0.00693,1e-05,1.40355]
[1778146404104,37.01,81051.76,0.7,0.00691,1e-05,1.40073]
[1778146415181,37.01,81025.36,0.7,0.00672,1e-05,1.36561]
[1778146421223,37.01,81009.6,0.7,0.00661,1e-05,1.34568]
[1778146426259,37.01,81000.32,0.7,0.00655,1e-05,1.33406]
[1778146426265,37.01,81000.32,0.7,0.00655,1e-05,1.33406]
[1778146431294,37.01,80992.96,0.7,0.0065,1e-05,1.3249]
[1778146436329,37.01,81002.19,0.7,0.00656,1e-05,1.33639]
[1778146441364,37.01,81007.71,0.7,0.0066,1e-05,1.34331]
[1778146446911,37.01,81003.08,0.7,0.00657,1e-05,1.33751]
[1778146447716,37.01,81002.32,0.7,0.00656,1e-05,1.33656]
[1778146447788,37.01,81002.32,0.7,0.00656,1e-05,1.33656]
[1778146448107,37.01,81047.47,0.7,0.00688,1e-05,1.39399]
[1778146453495,37.01,81032.61,0.7,0.00677,1e-05,1.37486]
[1778146455530,37.01,81042.27,0.7,0.00684,1e-05,1.38727]
[1778146461551,37.01,81052.37,0.7,0.00691,1e-05,1.40034]
[1778146466586,37.01,81052.78,0.7,0.00691,1e-05,1.40087]
[1778146472628,37.01,81062.94,0.7,0.00698,1e-05,1.41294]
[1778146477668,37.01,81069.49,0.7,0.00703,1e-05,1.42153]
[1778146482703,37.01,81073.14,0.7,0.00706,1e-05,1.42634]
[1778146484359,37.01,81080.23,0.7,0.00711,1e-05,1.43572]
[1778146489752,37.01,81080.48,0.7,0.00711,1e-05,1.43605]
[1778146494787,37.01,81078.38,0.7,0.00709,1e-05,1.43326]
[1778146499822,37.01,81074.03,0.7,0.00706,1e-05,1.42751]
[1778146504858,37.01,81076.8,0.7,0.00708,1e-05,1.43117]
[1778146509893,37.01,81075.09,0.7,0.00707,1e-05,1.42891]
[1778146514929,37.01,81086.18,0.7,0.00715,1e-05,1.44362]
[1778146519964,37.01,81090.18,0.7,0.00718,1e-05,1.44896]
[1778146524999,37.01,81086.15,0.7,0.00715,1e-05,1.44358]
[1778146530034,37.01,81087.25,0.7,0.00716,1e-05,1.44505]
[1778146535069,37.01,81093.89,0.7,0.0072,1e-05,1.45271]
[1778146540104,37.01,81093.99,0.7,0.0072,1e-05,1.45284]
[1778146545139,37.01,81093.36,0.7,0.0072,1e-05,1.452]
[1778146546426,37.01,81095.31,0.7,0.00721,1e-05,1.45461]
[1778146552189,37.01,81095.1,0.7,0.00721,1e-05,1.45433]
[1778146557224,37.01,81095.26,0.7,0.00721,1e-05,1.45455]
[1778146562261,37.01,81096.65,0.7,0.00722,1e-05,1.45641]
[1778146565292,37.01,81089.77,0.7,0.00717,1e-05,1.4472]
[1778146565369,37.01,81089.77,0.7,0.00717,1e-05,1.4472]
[1778146566325,37.01,81053.68,0.7,0.00691,1e-05,1.39967]
[1778146571360,37.01,81043.89,0.7,0.00684,1e-05,1.38701]
[1778146576072,37.01,81043.6,0.7,0.00684,1e-05,1.38663]
[1778146582438,37.01,81043.59,0.7,0.00684,1e-05,1.38662]
[1778146587473,37.01,81041.54,0.7,0.00682,1e-05,1.38398]
[1778146592508,37.01,81028.38,0.7,0.00672,1e-05,1.36597]
[1778146595369,37.01,81027.49,0.7,0.00672,1e-05,1.36484]
[1778146598661,37.01,81027.34,0.7,0.00672,1e-05,1.36465]
[1778146602548,37.01,81019.43,0.7,0.00666,1e-05,1.35462]
[1778146608623,37.01,81019.39,0.7,0.00666,1e-05,1.35456]
[1778146613658,37.01,81026.58,0.7,0.00671,1e-05,1.36368]
[1778146618693,37.01,81025.77,0.7,0.00671,1e-05,1.36265]
[1778146623728,37.01,81025.71,0.7,0.00671,1e-05,1.36257]
[1778146630777,37.01,81025.74,0.7,0.00671,1e-05,1.36261]
[1778146635812,37.01,81024.26,0.7,0.0067,1e-05,1.36073]
[1778146640847,37.01,81024.13,0.7,0.00669,1e-05,1.36057]
[1778146645882,37.01,81036.37,0.7,0.00678,1e-05,1.37617]
[1778146650917,37.01,81031.92,0.7,0.00675,1e-05,1.37048]
[1778146655952,37.01,81032.32,0.7,0.00675,1e-05,1.36983]
[1778146660987,37.01,81033.13,0.7,0.00675,1e-05,1.37086]
[1778146668036,37.01,81033.44,0.7,0.00675,1e-05,1.37126]
[1778146673071,37.01,81026.12,0.7,0.0067,1e-05,1.36193]
[1778146678108,37.01,81025.66,0.7,0.0067,1e-05,1.36135]
[1778146678860,37.01,81025.66,0.7,0.0067,1e-05,1.36135]
[1778146679014,37.01,81025.66,0.7,0.0067,1e-05,1.36135]
[1778146679118,37.01,81002.35,0.7,0.00654,1e-05,1.33202]
[1778146682144,37.01,80976.51,0.7,0.00636,1e-05,1.30012]
[1778146685884,37.01,80958.09,0.7,0.00624,1e-05,1.27777]
[1778146691205,37.01,80946.94,0.7,0.00617,1e-05,1.2644]
[1778146695240,37.01,80947.65,0.7,0.00617,1e-05,1.26525]
[1778146700268,37.01,80946.58,0.7,0.00617,1e-05,1.26397]
[1778146705303,37.01,80941.13,0.7,0.00613,1e-05,1.25748]
[1778146710338,37.01,80942.03,0.7,0.00614,1e-05,1.25855]
[1778146715373,37.01,80950.39,0.7,0.00619,1e-05,1.26743]
[1778146718703,37.01,80949.48,0.7,0.00618,1e-05,1.26634]
[1778146721347,37.01,80930.13,0.7,0.00606,1e-05,1.24337]
[1778146722382,37.01,80925.19,0.7,0.00602,1e-05,1.23757]
[1778146725872,37.01,80929.23,0.7,0.00605,1e-05,1.24232]
[1778146729371,37.01,80930.2,0.7,0.00606,1e-05,1.24346]
[1778146734516,37.01,80939.07,0.7,0.00611,1e-05,1.25394]
[1778146739551,37.01,80932.66,0.7,0.00607,1e-05,1.24636]
[1778146744586,37.01,80928.46,0.7,0.00605,1e-05,1.24141]
[1778146748615,37.01,80958.52,0.7,0.00624,1e-05,1.27718]
[1778146753655,37.01,80962.72,0.7,0.00627,1e-05,1.28225]
[1778146758688,37.01,80965.85,0.7,0.00629,1e-05,1.28604]
[1778146763723,37.01,80947.51,0.7,0.00617,1e-05,1.26398]
[1778146768758,37.01,80943.79,0.7,0.00614,1e-05,1.25955]
[1778146773793,37.01,80943.72,0.7,0.00614,1e-05,1.25837]
[1778146778828,37.01,80940.11,0.7,0.00612,1e-05,1.25408]
[1778146783863,37.01,80927.93,0.7,0.00604,1e-05,1.2397]
[1778146788898,37.01,80925.13,0.7,0.00602,1e-05,1.23642]
[1778146793933,37.01,80921.46,0.7,0.006,1e-05,1.23212]
[1778146798968,37.01,80927.83,0.7,0.00604,1e-05,1.23958]
[1778146805013,37.01,80919.32,0.7,0.00598,1e-05,1.22962]
[1778146810049,37.01,80919.16,0.7,0.00598,1e-05,1.22943]
[1778146815084,37.01,80926.19,0.7,0.00603,1e-05,1.23766]
[1778146820119,37.01,80926.05,0.7,0.00603,1e-05,1.23749]
[1778146825154,37.01,80920.81,0.7,0.00599,1e-05,1.23136]
[1778146830189,37.01,80944.28,0.7,0.00614,1e-05,1.25903]
[1778146835226,37.01,80948.05,0.7,0.00616,1e-05,1.26243]
[1778146840259,37.01,80965.29,0.7,0.00627,1e-05,1.28313]
[1778146845071,37.01,80964.62,0.7,0.00627,1e-05,1.28232]
[1778146845155,37.01,80964.62,0.7,0.00627,1e-05,1.28232]
[1778146847473,37.01,80947.22,0.7,0.00616,1e-05,1.26144]
[1778146848091,37.01,80947.64,0.7,0.00616,1e-05,1.26194]
[1778146849526,37.01,80934.54,0.7,0.00607,1e-05,1.2464]
[1778146855369,37.01,80928.53,0.7,0.00604,1e-05,1.23932]
[1778146861406,37.01,80935.46,0.7,0.00608,1e-05,1.24748]
[1778146866441,37.01,80939.4,0.7,0.00611,1e-05,1.25215]
[1778146871476,37.01,80952.31,0.7,0.00619,1e-05,1.26752]
[1778146876511,37.01,80948.9,0.7,0.00617,1e-05,1.26344]
[1778146881546,37.01,80964.9,0.7,0.00627,1e-05,1.28266]
[1778146886581,37.01,80962.57,0.7,0.00626,1e-05,1.27985]
[1778146891617,37.01,80964.55,0.7,0.00626,1e-05,1.28113]
[1778146896652,37.01,80965.16,0.7,0.00627,1e-05,1.28186]
[1778146901687,37.01,80980.14,0.7,0.00637,1e-05,1.30007]
[1778146906722,37.01,80985.72,0.7,0.0064,1e-05,1.30691]
[1778146911757,37.01,80978.9,0.7,0.00636,1e-05,1.29855]
[1778146916793,37.01,80978.87,0.7,0.00636,1e-05,1.29852]
[1778146921828,37.01,80975.9,0.7,0.00634,1e-05,1.2949]
[1778146926863,37.01,80971.64,0.7,0.00631,1e-05,1.28971]
[1778146931898,37.01,80948.23,0.7,0.00616,1e-05,1.26154]
[1778146936933,37.01,80944.45,0.7,0.00613,1e-05,1.25704]
[1778146941968,37.01,80946.85,0.7,0.00615,1e-05,1.2599]
[1778146947003,37.01,80935.47,0.7,0.00607,1e-05,1.24641]
[1778146952040,37.01,80919.52,0.7,0.00597,1e-05,1.22662]
[1778146957075,37.01,80919.35,0.7,0.00597,1e-05,1.22642]
[1778146962110,37.01,80917.58,0.7,0.00596,1e-05,1.22436]
[1778146967145,37.01,80915.77,0.7,0.00594,1e-05,1.22226]
[1778146970166,37.01,80896.15,0.7,0.00582,1e-05,1.19965]
[1778146975202,37.01,80893.33,0.7,0.00581,1e-05,1.19643]
[1778146980237,37.01,80897.84,0.7,0.00583,1e-05,1.20158]
[1778146983938,37.01,80894.22,0.7,0.00581,1e-05,1.19744]
[1778146983978,37.01,80894.22,0.7,0.00581,1e-05,1.19744]
[1778146985570,37.01,80884.99,0.7,0.00575,1e-05,1.18695]
[1778146991314,37.01,80885.33,0.7,0.00576,1e-05,1.18733]
[1778146995370,37.01,80885.15,0.7,0.00575,1e-05,1.18713]
[1778146999178,37.01,80879.75,0.7,0.00572,1e-05,1.18102]
[1778147003411,37.01,80849.44,0.7,0.00554,1e-05,1.14722]
[1778147004030,37.01,80849.44,0.7,0.00554,1e-05,1.14722]
[1778147006287,37.01,80856.65,0.7,0.00558,1e-05,1.15519]
[1778147010145,37.01,80867.65,0.7,0.00565,1e-05,1.16743]
[1778147015496,37.01,80868.69,0.7,0.00565,1e-05,1.16755]
[1778147020531,37.01,80878.69,0.7,0.00571,1e-05,1.17878]
[1778147025566,37.01,80879.95,0.7,0.00572,1e-05,1.1802]
[1778147030603,37.01,80890.18,0.7,0.00578,1e-05,1.19178]
[1778147035640,37.01,80873.92,0.7,0.00568,1e-05,1.17341]
[1778147040675,37.01,80867.13,0.7,0.00564,1e-05,1.16581]
[1778147045710,37.01,80867.9,0.7,0.00565,1e-05,1.16667]
[1778147050745,37.01,80874.44,0.7,0.00568,1e-05,1.174]
[1778147055780,37.01,80886.87,0.7,0.00576,1e-05,1.18803]
[1778147060815,37.01,80887.18,0.7,0.00576,1e-05,1.18838]
[1778147065850,37.01,80902.64,0.7,0.00586,1e-05,1.20603]
[1778147070885,37.01,80902.69,0.7,0.00586,1e-05,1.20608]
[1778147075920,37.01,80895.07,0.7,0.00581,1e-05,1.1963]
[1778147080956,37.01,80898.19,0.7,0.00583,1e-05,1.19986]
[1778147086997,37.01,80899.28,0.7,0.00583,1e-05,1.20111]
[1778147092033,37.01,80895.56,0.7,0.00581,1e-05,1.19686]
[1778147097068,37.01,80889.56,0.7,0.00577,1e-05,1.19003]
[1778147102103,37.01,80890.7,0.7,0.00578,1e-05,1.19132]
[1778147107138,37.01,80889.41,0.7,0.00577,1e-05,1.18986]
[1778147112173,37.01,80889.16,0.7,0.00577,1e-05,1.18957]
[1778147117211,37.01,80895.25,0.7,0.00581,1e-05,1.1965]
[1778147122246,37.01,80899.24,0.7,0.00583,1e-05,1.20106]
[1778147127281,37.01,80899.92,0.7,0.00584,1e-05,1.20184]
[1778147132316,37.01,80897.67,0.7,0.00582,1e-05,1.19821]
[1778147137356,37.01,80889.98,0.7,0.00577,1e-05,1.18945]
[1778147142391,37.01,80882.02,0.7,0.00572,1e-05,1.18044]
[1778147147426,37.01,80879.95,0.7,0.00571,1e-05,1.1781]
[1778147155482,37.01,80880.74,0.7,0.00571,1e-05,1.17899]
[1778147160517,37.01,80883.2,0.7,0.00573,1e-05,1.18177]
[1778147165552,37.01,80886.21,0.7,0.00575,1e-05,1.18517]
[1778147170587,37.01,80886.91,0.7,0.00575,1e-05,1.18597]
[1778147175622,37.01,80895.4,0.7,0.0058,1e-05,1.19562]
[1778147180657,37.01,80895.36,0.7,0.0058,1e-05,1.19557]
[1778147185692,37.01,80892.19,0.7,0.00578,1e-05,1.19196]
[1778147190728,37.01,80891.5,0.7,0.00578,1e-05,1.19118]
[1778147195763,37.01,80891.05,0.7,0.00577,1e-05,1.18961]
[1778147200798,37.01,80891.23,0.7,0.00577,1e-05,1.18982]
[1778147205834,37.01,80890.96,0.7,0.00577,1e-05,1.18951]
[1778147211876,37.01,80890.03,0.7,0.00576,1e-05,1.18845]
[1778147216911,37.01,80888.21,0.7,0.00575,1e-05,1.18639]
[1778147221946,37.01,80888.15,0.7,0.00575,1e-05,1.18632]
[1778147228995,37.01,80888.1,0.7,0.00575,1e-05,1.18626]
[1778147234030,37.01,80890.14,0.7,0.00577,1e-05,1.18858]
[1778147239066,37.01,80897.66,0.7,0.00581,1e-05,1.19714]
[1778147244101,37.01,80904.83,0.7,0.00586,1e-05,1.20535]
[1778147249136,37.01,80906.68,0.7,0.00587,1e-05,1.20748]
[1778147254171,37.01,80905.94,0.7,0.00586,1e-05,1.20556]
[1778147259206,37.01,80910.51,0.7,0.00589,1e-05,1.21082]
[1778147264241,37.01,80910.25,0.7,0.00588,1e-05,1.21052]
[1778147269276,37.01,80919.03,0.7,0.00594,1e-05,1.22067]
[1778147274312,37.01,80923.08,0.7,0.00597,1e-05,1.22538]
[1778147279346,37.01,80920.94,0.7,0.00595,1e-05,1.22289]
[1778147284381,37.01,80918.11,0.7,0.00593,1e-05,1.21961]
[1778147289416,37.01,80923.6,0.7,0.00597,1e-05,1.22599]
[1778147294451,37.01,80923.35,0.7,0.00597,1e-05,1.2257]
[1778147299486,37.01,80926.45,0.7,0.00599,1e-05,1.22931]
[1778147304521,37.01,80926.3,0.7,0.00599,1e-05,1.22914]
[1778147309556,37.01,80915.9,0.7,0.00592,1e-05,1.21705]
[1778147314591,37.01,80919.21,0.7,0.00594,1e-05,1.21981]
[1778147319626,37.01,80920.94,0.7,0.00595,1e-05,1.22182]
[1778147324661,37.01,80920.2,0.7,0.00594,1e-05,1.22096]
[1778147329696,37.01,80921.47,0.7,0.00595,1e-05,1.22243]
[1778147334731,37.01,80915.62,0.7,0.00591,1e-05,1.21565]
[1778147339766,37.01,80920.96,0.7,0.00595,1e-05,1.22184]
[1778147344803,37.01,80925.18,0.7,0.00597,1e-05,1.22675]
[1778147349839,37.01,80926.19,0.7,0.00598,1e-05,1.22793]
[1778147354874,37.01,80928.18,0.7,0.00599,1e-05,1.23025]
[1778147359909,37.01,80937.73,0.7,0.00605,1e-05,1.24145]
[1778147364944,37.01,80941.53,0.7,0.00608,1e-05,1.24593]
[1778147369794,37.01,80941.01,0.7,0.00607,1e-05,1.24532]
[1778147369993,37.01,80941.01,0.7,0.00607,1e-05,1.24532]
[1778147373988,37.01,80958.37,0.7,0.00618,1e-05,1.26485]
[1778147379044,37.01,80955.56,0.7,0.00616,1e-05,1.26149]
[1778147380297,37.01,80955.56,0.7,0.00616,1e-05,1.26149]
[1778147386093,37.01,80951.93,0.7,0.00614,1e-05,1.25716]
[1778147391129,37.01,80953.51,0.7,0.00615,1e-05,1.25904]
[1778147396164,37.01,80957.78,0.7,0.00618,1e-05,1.26414]
[1778147401199,37.01,80962.91,0.7,0.00621,1e-05,1.27028]
[1778147406237,37.01,80966.05,0.7,0.00623,1e-05,1.27406]
[1778147411272,37.01,80956.15,0.7,0.00617,1e-05,1.26219]
[1778147416307,37.01,80955.81,0.7,0.00616,1e-05,1.26179]
[1778147421342,37.01,80955.69,0.7,0.00616,1e-05,1.26164]
[1778147425370,37.01,80931.61,0.7,0.00601,1e-05,1.23318]
[1778147430405,37.01,80925.13,0.7,0.00597,1e-05,1.22562]
[1778147435441,37.01,80930.32,0.7,0.006,1e-05,1.23059]
[1778147440476,37.01,80926.44,0.7,0.00597,1e-05,1.22606]
[1778147444560,37.01,80925.52,0.7,0.00597,1e-05,1.22499]
[1778147448300,37.01,80925.4,0.7,0.00596,1e-05,1.22485]
[1778147454574,37.01,80926.68,0.7,0.00597,1e-05,1.22634]
[1778147459499,37.01,80925.82,0.7,0.00597,1e-05,1.22534]
[1778147463659,37.01,80918.79,0.7,0.00592,1e-05,1.21718]
[1778147469683,37.01,80920.26,0.7,0.00593,1e-05,1.21888]
[1778147474718,37.01,80920.68,0.7,0.00593,1e-05,1.21937]
[1778147479753,37.01,80922.72,0.7,0.00595,1e-05,1.22174]
[1778147484788,37.01,80929.25,0.7,0.00599,1e-05,1.22934]
[1778147487610,37.01,80935.43,0.7,0.00603,1e-05,1.23658]
[1778147492844,37.01,80937.73,0.7,0.00604,1e-05,1.23819]
[1778147497879,37.01,80940.27,0.7,0.00605,1e-05,1.24118]
[1778147502914,37.01,80943.5,0.7,0.00607,1e-05,1.24499]
[1778147507949,37.01,80944.81,0.7,0.00608,1e-05,1.24653]
[1778147512984,37.01,80937.25,0.7,0.00603,1e-05,1.23763]
[1778147518019,37.01,80930.36,0.7,0.00599,1e-05,1.22956]
[1778147522247,37.01,80922.83,0.7,0.00594,1e-05,1.22079]
[1778147527295,37.01,80913.45,0.7,0.00588,1e-05,1.20994]
[1778147530606,37.01,80890.9,0.7,0.00575,1e-05,1.18418]
[1778147531298,37.01,80890.9,0.7,0.00575,1e-05,1.18418]
[1778147537157,37.01,80895.02,0.7,0.00577,1e-05,1.18885]
[1778147542192,37.01,80896.75,0.7,0.00578,1e-05,1.19082]
[1778147547227,37.01,80898.4,0.7,0.00579,1e-05,1.19269]
[1778147552262,37.01,80898.66,0.7,0.00579,1e-05,1.19193]
[1778147557297,37.01,80898.84,0.7,0.00579,1e-05,1.19214]
[1778147562332,37.01,80897.31,0.7,0.00578,1e-05,1.1904]
[1778147567367,37.01,80901.55,0.7,0.00581,1e-05,1.19523]
[1778147572402,37.01,80901.91,0.7,0.00581,1e-05,1.19564]
[1778147577439,37.01,80910.77,0.7,0.00586,1e-05,1.20579]
[1778147581662,37.01,80910.53,0.7,0.00586,1e-05,1.20551]
[1778147585056,37.01,80917.44,0.7,0.0059,1e-05,1.21347]
[1778147592776,37.01,80917.51,0.7,0.0059,1e-05,1.21355]
[1778147598586,37.01,80917.51,0.7,0.0059,1e-05,1.21355]
[1778147603622,37.01,80907.77,0.7,0.00584,1e-05,1.20234]
[1778147608657,37.01,80903.55,0.7,0.00582,1e-05,1.19751]
[1778147613692,37.01,80903.31,0.7,0.00581,1e-05,1.19618]
[1778147618727,37.01,80902.65,0.7,0.00581,1e-05,1.19542]
[1778147623762,37.01,80901.57,0.7,0.0058,1e-05,1.19419]
[1778147631818,37.01,80904.11,0.7,0.00582,1e-05,1.19709]
[1778147636853,37.01,80906.03,0.7,0.00583,1e-05,1.19929]
[1778147641888,37.01,80907.64,0.7,0.00584,1e-05,1.20113]
[1778147647930,37.01,80904.73,0.7,0.00582,1e-05,1.1978]
[1778147652965,37.01,80910.43,0.7,0.00586,1e-05,1.20433]
[1778147658000,37.01,80926.26,0.7,0.00595,1e-05,1.22262]
[1778147663036,37.01,80922.23,0.7,0.00593,1e-05,1.21794]
[1778147668072,37.01,80931.61,0.7,0.00599,1e-05,1.22886]
[1778147673108,37.01,80929.84,0.7,0.00597,1e-05,1.22571]
[1778147679150,37.01,80930.83,0.7,0.00598,1e-05,1.22687]
[1778147684187,37.01,80934.03,0.7,0.006,1e-05,1.2306]
[1778147689222,37.01,80933.46,0.7,0.00599,1e-05,1.22994]
[1778147694257,37.01,80931.07,0.7,0.00598,1e-05,1.22715]
[1778147699292,37.01,80931.23,0.7,0.00598,1e-05,1.22733]
[1778147705334,37.01,80934.95,0.7,0.006,1e-05,1.23168]
[1778147710369,37.01,80937.44,0.7,0.00602,1e-05,1.2346]
[1778147715404,37.01,80936.91,0.7,0.00602,1e-05,1.23397]
[1778147720439,37.01,80936.3,0.7,0.00601,1e-05,1.23326]
[1778147727489,37.01,80934.53,0.7,0.006,1e-05,1.23119]
[1778147732524,37.01,80934.89,0.7,0.006,1e-05,1.23053]
[1778147739573,37.01,80934.81,0.7,0.006,1e-05,1.23043]
[1778147744609,37.01,80935.26,0.7,0.006,1e-05,1.23096]
[1778147749644,37.01,80936.21,0.7,0.00601,1e-05,1.23207]
[1778147754679,37.01,80936.24,0.7,0.00601,1e-05,1.23211]
[1778147761728,37.01,80935.18,0.7,0.006,1e-05,1.23087]
[1778147766763,37.01,80936.44,0.7,0.00601,1e-05,1.23234]
[1778147771798,37.01,80942.6,0.7,0.00605,1e-05,1.23957]
[1778147776833,37.01,80937.92,0.7,0.00602,1e-05,1.23407]
[1778147781872,37.01,80934.15,0.7,0.00599,1e-05,1.22966]
[1778147786907,37.01,80933.95,0.7,0.00599,1e-05,1.22943]
[1778147791942,37.01,80936.08,0.7,0.006,1e-05,1.23084]
[1778147796977,37.01,80936.07,0.7,0.006,1e-05,1.23082]
[1778147804026,37.01,80935.73,0.7,0.006,1e-05,1.23043]
[1778147813089,37.01,80935.7,0.7,0.006,1e-05,1.23039]
[1778147818124,37.01,80940.23,0.7,0.00603,1e-05,1.2357]
[1778147823159,37.01,80938.6,0.7,0.00602,1e-05,1.23379]
[1778147828194,37.01,80947.98,0.7,0.00608,1e-05,1.24482]
[1778147833229,37.01,80948.27,0.7,0.00608,1e-05,1.24516]
[1778147838264,37.01,80950.01,0.7,0.00609,1e-05,1.24722]
[1778147843301,37.01,80950.11,0.7,0.00609,1e-05,1.24734]
[1778147848336,37.01,80943.83,0.7,0.00605,1e-05,1.23993]
[1778147853371,37.01,80940.32,0.7,0.00602,1e-05,1.23472]
[1778147858406,37.01,80941.16,0.7,0.00603,1e-05,1.2357]
[1778147864448,37.01,80941.28,0.7,0.00603,1e-05,1.23584]
[1778147869483,37.01,80938.58,0.7,0.00601,1e-05,1.23268]
[1778147874518,37.01,80931.7,0.7,0.00597,1e-05,1.22464]
[1778147879553,37.01,80921.22,0.7,0.0059,1e-05,1.21249]
[1778147884588,37.01,80917.27,0.7,0.00588,1e-05,1.20793]
[1778147889625,37.01,80923.6,0.7,0.00592,1e-05,1.21524]
[1778147894659,37.01,80924.12,0.7,0.00592,1e-05,1.21584]
[1778147899694,37.01,80926.26,0.7,0.00593,1e-05,1.21832]
[1778147904729,37.01,80926.38,0.7,0.00593,1e-05,1.21846]
[1778147909765,37.01,80931.97,0.7,0.00597,1e-05,1.22496]
[1778147914800,37.01,80930.59,0.7,0.00596,1e-05,1.22227]
[1778147919835,37.01,80939.0,0.7,0.00601,1e-05,1.23209]
[1778147924870,37.01,80946.28,0.7,0.00606,1e-05,1.24063]
[1778147929907,37.01,80946.47,0.7,0.00606,1e-05,1.24086]
[1778147935949,37.01,80945.83,0.7,0.00605,1e-05,1.2401]
[1778147940984,37.01,80938.34,0.7,0.00601,1e-05,1.23131]
[1778147946019,37.01,80936.19,0.7,0.00599,1e-05,1.2288]
[1778147951056,37.01,80939.34,0.7,0.00601,1e-05,1.23248]
[1778147956089,37.01,80933.01,0.7,0.00597,1e-05,1.22509]
[1778147962131,37.01,80933.3,0.7,0.00597,1e-05,1.22543]
[1778147967166,37.01,80934.74,0.7,0.00598,1e-05,1.22711]
[1778147972201,37.01,80929.18,0.7,0.00594,1e-05,1.21956]
[1778147977236,37.01,80927.71,0.7,0.00593,1e-05,1.21785]
[1778147982271,37.01,80931.33,0.7,0.00596,1e-05,1.22206]
[1778147987306,37.01,80931.36,0.7,0.00596,1e-05,1.22209]
[1778147992341,37.01,80931.18,0.7,0.00595,1e-05,1.22188]
[1778147997376,37.01,80923.69,0.7,0.00591,1e-05,1.2132]
[1778148001045,37.01,80923.45,0.7,0.00591,1e-05,1.21292]
[1778148004229,37.01,80914.16,0.7,0.00585,1e-05,1.20222]
[1778148006945,37.01,80905.65,0.7,0.0058,1e-05,1.19249]
[1778148009401,37.01,80898.98,0.7,0.00575,1e-05,1.18491]
[1778148010527,37.01,80898.73,0.7,0.00575,1e-05,1.18463]
[1778148013702,37.01,80894.54,0.7,0.00573,1e-05,1.17989]
[1778148019536,37.01,80904.76,0.7,0.00579,1e-05,1.19148]
[1778148024571,37.01,80912.71,0.7,0.00584,1e-05,1.20056]
[1778148029606,37.01,80912.16,0.7,0.00584,1e-05,1.19993]
[1778148034641,37.01,80914.89,0.7,0.00585,1e-05,1.20199]
[1778148039676,37.01,80918.51,0.7,0.00587,1e-05,1.20615]
[1778148044711,37.01,80923.88,0.7,0.0059,1e-05,1.21234]
[1778148049747,37.01,80940.16,0.7,0.00601,1e-05,1.23128]
[1778148054784,37.01,80932.99,0.7,0.00596,1e-05,1.22291]
[1778148059819,37.01,80935.15,0.7,0.00597,1e-05,1.22542]
[1778148064854,37.01,80934.6,0.7,0.00597,1e-05,1.22478]
[1778148069891,37.01,80941.89,0.7,0.00602,1e-05,1.2333]
[1778148074926,37.01,80952.18,0.7,0.00608,1e-05,1.24541]
[1778148079961,37.01,80948.01,0.7,0.00606,1e-05,1.24049]
[1778148084996,37.01,80949.56,0.7,0.00607,1e-05,1.24232]
[1778148090034,37.01,80949.88,0.7,0.00607,1e-05,1.2427]
[1778148095069,37.01,80954.42,0.7,0.00609,1e-05,1.24697]
[1778148100104,37.01,80953.67,0.7,0.00609,1e-05,1.24608]
[1778148105139,37.01,80962.22,0.7,0.00614,1e-05,1.25622]
[1778148110174,37.01,80969.27,0.7,0.00619,1e-05,1.26464]
[1778148115209,37.01,80971.9,0.7,0.00621,1e-05,1.26779]
[1778148120244,37.01,80976.73,0.7,0.00624,1e-05,1.27359]
[1778148125279,37.01,80975.41,0.7,0.00623,1e-05,1.272]
[1778148130314,37.01,80976.65,0.7,0.00624,1e-05,1.27349]
[1778148135349,37.01,80976.8,0.7,0.00624,1e-05,1.27367]
[1778148140384,37.01,80977.35,0.7,0.00624,1e-05,1.27434]
[1778148145419,37.01,80973.15,0.7,0.00621,1e-05,1.26929]
[1778148151466,37.01,80967.48,0.7,0.00617,1e-05,1.26139]
[1778148156501,37.01,80959.97,0.7,0.00612,1e-05,1.25245]
[1778148161536,37.01,80959.09,0.7,0.00612,1e-05,1.2514]
[1778148166571,37.01,80957.68,0.7,0.00611,1e-05,1.24973]
[1778148171493,37.01,80957.9,0.7,0.00611,1e-05,1.24999]
[1778148172075,37.01,80957.9,0.7,0.00611,1e-05,1.24999]
[1778148173920,37.01,80951.07,0.7,0.00607,1e-05,1.24192]
[1778148179662,37.01,80952.35,0.7,0.00607,1e-05,1.24343]
[1778148184697,37.01,80948.73,0.7,0.00605,1e-05,1.23916]
[1778148191747,37.01,80949.6,0.7,0.00606,1e-05,1.24019]
[1778148196785,37.01,80948.94,0.7,0.00605,1e-05,1.23941]
[1778148198100,37.01,80948.94,0.7,0.00605,1e-05,1.23941]
[1778148198907,37.01,80978.18,0.7,0.00624,1e-05,1.27422]
[1778148201754,37.01,80974.55,0.7,0.00622,1e-05,1.26986]
[1778148206866,37.01,80977.23,0.7,0.00624,1e-05,1.27308]
[1778148211901,37.01,80979.44,0.7,0.00624,1e-05,1.27463]
[1778148216936,37.01,80988.1,0.7,0.0063,1e-05,1.2851]
[1778148217371,37.01,80988.1,0.7,0.0063,1e-05,1.2851]
[1778148222978,37.01,80988.44,0.7,0.0063,1e-05,1.28551]
[1778148228020,37.01,80982.61,0.7,0.00627,1e-05,1.27845]
[1778148233052,37.01,80977.08,0.7,0.00623,1e-05,1.27179]
[1778148238087,37.01,80977.03,0.7,0.00623,1e-05,1.27173]
[1778148243123,37.01,80967.76,0.7,0.00617,1e-05,1.26062]
[1778148249165,37.01,80967.14,0.7,0.00616,1e-05,1.25988]
[1778148254200,37.01,80962.83,0.7,0.00614,1e-05,1.25475]
[1778148259235,37.01,80963.95,0.7,0.00614,1e-05,1.25608]
[1778148263750,37.01,80964.73,0.7,0.00615,1e-05,1.25701]
[1778148269305,37.01,80962.77,0.7,0.00614,1e-05,1.25468]
[1778148269418,37.01,80962.77,0.7,0.00614,1e-05,1.25468]
[1778148269559,37.01,80962.77,0.7,0.00614,1e-05,1.25468]
[1778148275348,37.01,80961.82,0.7,0.00612,1e-05,1.25245]
[1778148280383,37.01,80959.66,0.7,0.00611,1e-05,1.24989]
[1778148285418,37.01,80960.23,0.7,0.00611,1e-05,1.25056]
[1778148290453,37.01,80960.56,0.7,0.00612,1e-05,1.25095]
[1778148295488,37.01,80962.46,0.7,0.00613,1e-05,1.25321]
[1778148301789,37.01,80962.54,0.7,0.00613,1e-05,1.2533]
[1778148307572,37.01,80963.06,0.7,0.00613,1e-05,1.25392]
[1778148312607,37.01,80961.88,0.7,0.00613,1e-05,1.25252]
[1778148317643,37.01,80962.15,0.7,0.00613,1e-05,1.25284]
[1778148322678,37.01,80963.48,0.7,0.00614,1e-05,1.25442]
[1778148327713,37.01,80962.05,0.7,0.00613,1e-05,1.25272]
[1778148332749,37.01,80962.05,0.7,0.00612,1e-05,1.25162]
[1778148337784,37.01,80962.23,0.7,0.00612,1e-05,1.25184]
[1778148343828,37.01,80959.96,0.7,0.00611,1e-05,1.24914]
[1778148348863,37.01,80959.25,0.7,0.0061,1e-05,1.2483]
[1778148353899,37.01,80955.01,0.7,0.00608,1e-05,1.24329]
[1778148358737,37.01,80954.35,0.7,0.00607,1e-05,1.24251]
[1778148362413,37.01,80955.85,0.7,0.00608,1e-05,1.24428]
[1778148364838,37.01,80955.85,0.7,0.00608,1e-05,1.24428]
[1778148371019,37.01,80953.41,0.7,0.00607,1e-05,1.2414]
[1778148376054,37.01,80955.05,0.7,0.00608,1e-05,1.24334]
[1778148382096,37.01,80954.67,0.7,0.00607,1e-05,1.24289]
[1778148387131,37.01,80955.13,0.7,0.00608,1e-05,1.24343]
[1778148392166,37.01,80955.35,0.7,0.00607,1e-05,1.2426]
[1778148397201,37.01,80955.53,0.7,0.00607,1e-05,1.24281]
[1778148402236,37.01,80952.83,0.7,0.00606,1e-05,1.23963]
[1778148407271,37.01,80952.07,0.7,0.00605,1e-05,1.23873]
[1778148411060,37.01,80948.28,0.7,0.00603,1e-05,1.23428]
[1778148414482,37.01,80947.52,0.7,0.00602,1e-05,1.23339]
[1778148416651,37.01,80947.51,0.7,0.00602,1e-05,1.23338]
[1778148422376,37.01,80944.94,0.7,0.00601,1e-05,1.23037]
[1778148427411,37.01,80948.64,0.7,0.00603,1e-05,1.2347]
[1778148432446,37.01,80950.26,0.7,0.00604,1e-05,1.2366]
[1778148437481,37.01,80950.79,0.7,0.00604,1e-05,1.23723]
[1778148442516,37.01,80950.83,0.7,0.00604,1e-05,1.23727]
[1778148450573,37.01,80950.86,0.7,0.00604,1e-05,1.23731]
[1778148455608,37.01,80950.48,0.7,0.00604,1e-05,1.23577]
[1778148460644,37.01,80951.07,0.7,0.00604,1e-05,1.23647]
[1778148467693,37.01,80950.11,0.7,0.00603,1e-05,1.23534]
[1778148472728,37.01,80950.77,0.7,0.00604,1e-05,1.23612]
[1778148477763,37.01,80965.57,0.7,0.00613,1e-05,1.25361]
[1778148483256,37.01,80967.57,0.7,0.00615,1e-05,1.25599]
[1778148488840,37.01,80974.37,0.7,0.00619,1e-05,1.2641]
[1778148493875,37.01,80971.21,0.7,0.00617,1e-05,1.26033]
[1778148498910,37.01,80971.32,0.7,0.00617,1e-05,1.26046]
[1778148500457,37.01,80971.32,0.7,0.00617,1e-05,1.26046]
[1778148503432,37.01,80973.3,0.7,0.00618,1e-05,1.26282]
[1778148507274,37.01,80973.66,0.7,0.00619,1e-05,1.26325]
[1778148513008,37.01,80974.77,0.7,0.00619,1e-05,1.26348]
[1778148518045,37.01,80978.03,0.7,0.00621,1e-05,1.26738]
[1778148523080,37.01,80977.45,0.7,0.00621,1e-05,1.26669]
[1778148528115,37.01,80977.36,0.7,0.0062,1e-05,1.26658]
[1778148533150,37.01,80977.65,0.7,0.00621,1e-05,1.26693]
[1778148538185,37.01,80978.18,0.7,0.00621,1e-05,1.26756]
[1778148543220,37.01,80963.84,0.7,0.00612,1e-05,1.25045]
[1778148548255,37.01,80964.48,0.7,0.00612,1e-05,1.25121]
[1778148554297,37.01,80963.3,0.7,0.00611,1e-05,1.24981]
[1778148559332,37.01,80963.66,0.7,0.00612,1e-05,1.25024]
[1778148564367,37.01,80962.91,0.7,0.00611,1e-05,1.24935]
[1778148569402,37.01,80964.6,0.7,0.00612,1e-05,1.25136]
[1778148577458,37.01,80964.63,0.7,0.00612,1e-05,1.25029]
[1778148583500,37.01,80963.81,0.7,0.00611,1e-05,1.24932]
[1778148584429,37.01,80963.81,0.7,0.00611,1e-05,1.24932]
[1778148585697,37.01,80963.81,0.7,0.00611,1e-05,1.24932]
[1778148591556,37.01,80963.11,0.7,0.00611,1e-05,1.24849]
[1778148596591,37.01,80954.42,0.7,0.00605,1e-05,1.23823]
[1778148603640,37.01,80953.28,0.7,0.00604,1e-05,1.23689]
[1778148608679,37.01,80954.77,0.7,0.00605,1e-05,1.23864]
[1778148613715,37.01,80950.64,0.7,0.00603,1e-05,1.23379]
[1778148618750,37.01,80950.15,0.7,0.00602,1e-05,1.23321]
[1778148623785,37.01,80946.23,0.7,0.006,1e-05,1.22862]
[1778148628820,37.01,80936.18,0.7,0.00594,1e-05,1.21692]
[1778148637884,37.01,80935.04,0.7,0.00592,1e-05,1.21452]
[1778148643926,37.01,80935.6,0.7,0.00593,1e-05,1.21517]
[1778148648961,37.01,80935.91,0.7,0.00593,1e-05,1.21553]
[1778148653996,37.01,80930.93,0.7,0.0059,1e-05,1.20977]
[1778148660042,37.01,80930.14,0.7,0.00589,1e-05,1.20886]
[1778148665077,37.01,80922.17,0.7,0.00584,1e-05,1.19969]
[1778148670112,37.01,80924.56,0.7,0.00586,1e-05,1.20243]
[1778148675152,37.01,80924.22,0.7,0.00586,1e-05,1.20204]
[1778148680187,37.01,80921.57,0.7,0.00584,1e-05,1.199]
[1778148685222,37.01,80917.26,0.7,0.00581,1e-05,1.19407]
[1778148690258,37.01,80920.16,0.7,0.00583,1e-05,1.19739]
[1778148695293,37.01,80919.82,0.7,0.00582,1e-05,1.19594]
[1778148700328,37.01,80915.73,0.7,0.0058,1e-05,1.19127]
[1778148706370,37.01,80914.52,0.7,0.00579,1e-05,1.18989]
[1778148711154,37.01,80914.5,0.7,0.00579,1e-05,1.18987]
[1778148714426,37.01,80899.71,0.7,0.0057,1e-05,1.17312]
[1778148719465,37.01,80897.68,0.7,0.00569,1e-05,1.17084]
[1778148724500,37.01,80897.17,0.7,0.00568,1e-05,1.17027]
[1778148729535,37.01,80895.48,0.7,0.00567,1e-05,1.16837]
[1778148736584,37.01,80894.43,0.7,0.00567,1e-05,1.1672]
[1778148738598,37.01,80874.96,0.7,0.00555,1e-05,1.14555]
[1778148743633,37.01,80868.8,0.7,0.00551,1e-05,1.13877]
[1778148748668,37.01,80868.66,0.7,0.00551,1e-05,1.13862]
[1778148753703,37.01,80861.16,0.7,0.00546,1e-05,1.12939]
[1778148757732,37.01,80841.46,0.7,0.00535,1e-05,1.10809]
[1778148759757,37.01,80818.58,0.7,0.00522,1e-05,1.08376]
[1778148761764,37.01,80837.39,0.7,0.00533,1e-05,1.10373]
[1778148766799,37.01,80837.15,0.7,0.00533,1e-05,1.10347]
[1778148771834,37.01,80858.54,0.7,0.00545,1e-05,1.12654]
[1778148776869,37.01,80870.92,0.7,0.00552,1e-05,1.14007]
[1778148781904,37.01,80856.78,0.7,0.00544,1e-05,1.12462]
[1778148786939,37.01,80860.89,0.7,0.00546,1e-05,1.1291]
[1778148791974,37.01,80860.99,0.7,0.00546,1e-05,1.12921]
[1778148797012,37.01,80860.1,0.7,0.00546,1e-05,1.12824]
[1778148802047,37.01,80867.65,0.7,0.0055,1e-05,1.13649]
[1778148807082,37.01,80870.04,0.7,0.00552,1e-05,1.13911]
[1778148812117,37.01,80862.88,0.7,0.00547,1e-05,1.13025]
[1778148817152,37.01,80863.6,0.7,0.00547,1e-05,1.13103]
[1778148822187,37.01,80867.43,0.7,0.0055,1e-05,1.13522]
[1778148827222,37.01,80867.6,0.7,0.0055,1e-05,1.13541]
[1778148832257,37.01,80868.43,0.7,0.0055,1e-05,1.13632]
[1778148838299,37.01,80868.95,0.7,0.00551,1e-05,1.13689]
[1778148843334,37.01,80868.56,0.7,0.0055,1e-05,1.13646]
[1778148848369,37.01,80879.74,0.7,0.00557,1e-05,1.14877]
[1778148853404,37.01,80881.49,0.7,0.00558,1e-05,1.1507]
[1778148858439,37.01,80884.86,0.7,0.0056,1e-05,1.15444]
[1778148863474,37.01,80882.04,0.7,0.00558,1e-05,1.15131]
[1778148868509,37.01,80889.56,0.7,0.00563,1e-05,1.15967]
[1778148873544,37.01,80890.9,0.7,0.00563,1e-05,1.16012]
[1778148878579,37.01,80887.56,0.7,0.00561,1e-05,1.1564]
[1778148883614,37.01,80887.69,0.7,0.00561,1e-05,1.15655]
[1778148885404,37.01,80887.54,0.7,0.00561,1e-05,1.15638]
[1778148890293,37.01,80886.84,0.7,0.00561,1e-05,1.1556]
[1778148892446,37.01,80877.89,0.7,0.00555,1e-05,1.14569]
[1778148895592,37.01,80876.64,0.7,0.00555,1e-05,1.14431]
[1778148896409,37.01,80876.6,0.7,0.00555,1e-05,1.14427]
[1778148901741,37.01,80874.66,0.7,0.00553,1e-05,1.14213]
[1778148906778,37.01,80884.95,0.7,0.0056,1e-05,1.1535]
[1778148911813,37.01,80878.85,0.7,0.00556,1e-05,1.14675]
[1778148916848,37.01,80878.5,0.7,0.00556,1e-05,1.14636]
[1778148921883,37.01,80878.64,0.7,0.00556,1e-05,1.14652]
[1778148928932,37.01,80876.64,0.7,0.00555,1e-05,1.14431]
[1778148933967,37.01,80865.44,0.7,0.00548,1e-05,1.131]
[1778148939003,37.01,80866.53,0.7,0.00548,1e-05,1.13219]
[1778148945046,37.01,80866.36,0.7,0.00548,1e-05,1.132]
[1778148950081,37.01,80865.24,0.7,0.00547,1e-05,1.13078]
[1778148955116,37.01,80865.96,0.7,0.00548,1e-05,1.13157]
[1778148960151,37.01,80866.45,0.7,0.00548,1e-05,1.1321]
[1778148965186,37.01,80866.22,0.7,0.00548,1e-05,1.13185]
[1778148970488,37.01,80874.33,0.7,0.00553,1e-05,1.14074]
[1778148973242,37.01,80899.88,0.7,0.00568,1e-05,1.16913]
[1778148978277,37.01,80899.14,0.7,0.00568,1e-05,1.1683]
[1778148983312,37.01,80900.77,0.7,0.00569,1e-05,1.17012]
[1778148988347,37.01,80901.28,0.7,0.00569,1e-05,1.1707]
[1778148993382,37.01,80901.56,0.7,0.00569,1e-05,1.16996]
[1778148998417,37.01,80900.18,0.7,0.00568,1e-05,1.16842]
[1778149004460,37.01,80897.44,0.7,0.00566,1e-05,1.16534]
[1778149009495,37.01,80898.57,0.7,0.00567,1e-05,1.16661]
[1778149014530,37.01,80898.94,0.7,0.00567,1e-05,1.16703]
[1778149019565,37.01,80902.65,0.7,0.00569,1e-05,1.17119]
[1778149024600,37.01,80902.68,0.7,0.00569,1e-05,1.17122]
[1778149029635,37.01,80911.93,0.7,0.00575,1e-05,1.18166]
[1778149034674,37.01,80926.47,0.7,0.00584,1e-05,1.19822]
[1778149039710,37.01,80932.1,0.7,0.00587,1e-05,1.20469]
[1778149044745,37.01,80917.61,0.7,0.00578,1e-05,1.18811]
[1778149049782,37.01,80915.44,0.7,0.00577,1e-05,1.18564]
[1778149054817,37.01,80915.01,0.7,0.00576,1e-05,1.1841]
[1778149061866,37.01,80919.29,0.7,0.00579,1e-05,1.18896]
[1778149066901,37.01,80919.46,0.7,0.00579,1e-05,1.18915]
[1778149071937,37.01,80921.02,0.7,0.0058,1e-05,1.19093]
[1778149076972,37.01,80922.47,0.7,0.00581,1e-05,1.19259]
[1778149082007,37.01,80922.08,0.7,0.00581,1e-05,1.19214]
[1778149088049,37.01,80922.81,0.7,0.00581,1e-05,1.19297]
[1778149095098,37.01,80907.94,0.7,0.00572,1e-05,1.1761]
[1778149100133,37.01,80905.23,0.7,0.0057,1e-05,1.17304]
[1778149105168,37.01,80904.61,0.7,0.0057,1e-05,1.17235]
[1778149111210,37.01,80904.49,0.7,0.00569,1e-05,1.17116]
[1778149116245,37.01,80903.74,0.7,0.00569,1e-05,1.17032]
[1778149120273,37.01,80884.48,0.7,0.00557,1e-05,1.14884]
[1778149125308,37.01,80884.39,0.7,0.00557,1e-05,1.14874]
[1778149130343,37.01,80885.31,0.7,0.00558,1e-05,1.14976]
[1778149135380,37.01,80894.11,0.7,0.00563,1e-05,1.15954]
[1778149141422,37.01,80894.01,0.7,0.00563,1e-05,1.15943]
[1778149146457,37.01,80888.3,0.7,0.0056,1e-05,1.15308]
[1778149151493,37.01,80889.56,0.7,0.0056,1e-05,1.15447]
[1778149157535,37.01,80876.25,0.7,0.00552,1e-05,1.13977]
[1778149163457,37.01,80872.95,0.7,0.0055,1e-05,1.13614]
[1778149165477,37.01,80889.81,0.7,0.00561,1e-05,1.15475]
[1778149170626,37.01,80893.08,0.7,0.00562,1e-05,1.15839]
[1778149175661,37.01,80893.76,0.7,0.00562,1e-05,1.15811]
[1778149181704,37.01,80894.49,0.7,0.00563,1e-05,1.15892]
[1778149187746,37.01,80893.23,0.7,0.00562,1e-05,1.15752]
[1778149193604,37.01,80887.42,0.7,0.00559,1e-05,1.15106]
[1778149195973,37.01,80874.84,0.7,0.00551,1e-05,1.13719]
[1778149201845,37.01,80860.39,0.7,0.00543,1e-05,1.12143]
[1778149206880,37.01,80866.92,0.7,0.00546,1e-05,1.12853]
[1778149211915,37.01,80869.08,0.7,0.00548,1e-05,1.13089]
[1778149216950,37.01,80868.74,0.7,0.00548,1e-05,1.13051]
[1778149221985,37.01,80868.65,0.7,0.00547,1e-05,1.13042]
[1778149228027,37.01,80868.53,0.7,0.00547,1e-05,1.13029]
[1778149233062,37.01,80867.91,0.7,0.00547,1e-05,1.12859]
[1778149238097,37.01,80868.5,0.7,0.00547,1e-05,1.12923]
[1778149243132,37.01,80869.16,0.7,0.00547,1e-05,1.12995]
[1778149249174,37.01,80878.23,0.7,0.00553,1e-05,1.13989]
[1778149254209,37.01,80885.27,0.7,0.00557,1e-05,1.14765]
[1778149259244,37.01,80887.67,0.7,0.00558,1e-05,1.1503]
[1778149264279,37.01,80887.7,0.7,0.00558,1e-05,1.15034]
[1778149269314,37.01,80888.09,0.7,0.00558,1e-05,1.15077]
[1778149274349,37.01,80897.32,0.7,0.00564,1e-05,1.16104]
[1778149279384,37.01,80895.89,0.7,0.00563,1e-05,1.15944]
[1778149284419,37.01,80895.89,0.7,0.00563,1e-05,1.15944]
[1778149289454,37.01,80897.74,0.7,0.00564,1e-05,1.16151]
[1778149294489,37.01,80898.47,0.7,0.00564,1e-05,1.16128]
[1778149300531,37.01,80887.67,0.7,0.00558,1e-05,1.14927]
[1778149305566,37.01,80886.46,0.7,0.00557,1e-05,1.14793]
[1778149310601,37.01,80874.24,0.7,0.0055,1e-05,1.13448]
[1778149317650,37.01,80878.79,0.7,0.00552,1e-05,1.13947]
[1778149322685,37.01,80877.39,0.7,0.00552,1e-05,1.13794]
[1778149327720,37.01,80879.1,0.7,0.00553,1e-05,1.13981]
[1778149333762,37.01,80878.92,0.7,0.00553,1e-05,1.13962]
[1778149338797,37.01,80875.26,0.7,0.0055,1e-05,1.1356]
[1778149344839,37.01,80873.49,0.7,0.00549,1e-05,1.13366]
[1778149349875,37.01,80874.92,0.7,0.0055,1e-05,1.13523]
[1778149354910,37.01,80874.87,0.7,0.0055,1e-05,1.13415]
[1778149359946,37.01,80871.88,0.7,0.00548,1e-05,1.13088]
[1778149365987,37.01,80873.61,0.7,0.00549,1e-05,1.13277]
[1778149371022,37.01,80874.95,0.7,0.0055,1e-05,1.13423]
[1778149376057,37.01,80874.14,0.7,0.00549,1e-05,1.13335]
[1778149381093,37.01,80873.18,0.7,0.00549,1e-05,1.1323]
[1778149386129,37.01,80872.91,0.7,0.00549,1e-05,1.132]
[1778149391163,37.01,80878.02,0.7,0.00552,1e-05,1.1376]
[1778149396198,37.01,80885.68,0.7,0.00556,1e-05,1.14604]
[1778149401233,37.01,80887.61,0.7,0.00557,1e-05,1.14817]
[1778149406268,37.01,80878.15,0.7,0.00552,1e-05,1.13774]
[1778149411303,37.01,80879.13,0.7,0.00552,1e-05,1.13779]
[1778149416340,37.01,80871.92,0.7,0.00547,1e-05,1.1299]
[1778149421373,37.01,80864.75,0.7,0.00543,1e-05,1.12209]
[1778149427416,37.01,80861.24,0.7,0.00541,1e-05,1.11829]
[1778149432452,37.01,80850.88,0.7,0.00535,1e-05,1.10712]
[1778149437487,37.01,80847.24,0.7,0.00533,1e-05,1.10322]
[1778149442522,37.01,80841.88,0.7,0.0053,1e-05,1.0975]
[1778149447558,37.01,80841.34,0.7,0.0053,1e-05,1.09693]
[1778149452593,37.01,80842.5,0.7,0.0053,1e-05,1.09816]
[1778149457628,37.01,80841.83,0.7,0.0053,1e-05,1.09745]
[1778149462663,37.01,80841.49,0.7,0.0053,1e-05,1.09708]
[1778149467698,37.01,80824.6,0.7,0.0052,1e-05,1.07922]
[1778149472733,37.01,80822.13,0.7,0.00518,1e-05,1.07564]
[1778149477768,37.01,80813.28,0.7,0.00513,1e-05,1.0664]
[1778149482803,37.01,80813.52,0.7,0.00514,1e-05,1.06665]
[1778149487838,37.01,80808.46,0.7,0.00511,1e-05,1.0614]
[1778149492873,37.01,80809.15,0.7,0.00511,1e-05,1.06211]
[1778149497908,37.01,80797.24,0.7,0.00505,1e-05,1.04983]
[1778149501936,37.01,80773.33,0.7,0.00492,1e-05,1.02553]
[1778149506971,37.01,80772.39,0.7,0.00491,1e-05,1.02458]
[1778149512007,37.01,80782.85,0.7,0.00497,1e-05,1.03514]
[1778149517041,37.01,80784.97,0.7,0.00498,1e-05,1.0373]
[1778149522076,37.01,80784.82,0.7,0.00498,1e-05,1.03714]
[1778149527111,37.01,80786.43,0.7,0.00499,1e-05,1.03878]
[1778149532146,37.01,80773.15,0.7,0.00491,1e-05,1.02439]
[1778149537181,37.01,80770.92,0.7,0.0049,1e-05,1.02215]
[1778149542216,37.01,80771.8,0.7,0.0049,1e-05,1.02304]
[1778149547252,37.01,80771.76,0.7,0.0049,1e-05,1.023]
[1778149552287,37.01,80781.66,0.7,0.00496,1e-05,1.03298]
[1778149557322,37.01,80775.05,0.7,0.00492,1e-05,1.0263]
[1778149562357,37.01,80775.1,0.7,0.00492,1e-05,1.02636]
[1778149567394,37.01,80770.27,0.7,0.0049,1e-05,1.0215]
[1778149572429,37.01,80769.68,0.7,0.00489,1e-05,1.02091]
[1778149577464,37.01,80774.17,0.7,0.00492,1e-05,1.02542]
[1778149582500,37.01,80777.06,0.7,0.00493,1e-05,1.02833]
[1778149587535,37.01,80779.98,0.7,0.00495,1e-05,1.03128]
[1778149593578,37.01,80798.53,0.7,0.00504,1e-05,1.04922]
[1778149598612,37.01,80793.23,0.7,0.00502,1e-05,1.04379]
[1778149603647,37.01,80795.12,0.7,0.00503,1e-05,1.04572]
[1778149608682,37.01,80793.41,0.7,0.00502,1e-05,1.04397]
[1778149613717,37.01,80766.9,0.7,0.00487,1e-05,1.01718]
[1778149618752,37.01,80761.31,0.7,0.00484,1e-05,1.0116]
[1778149623788,37.01,80759.08,0.7,0.00483,1e-05,1.00938]
[1778149628829,37.01,80761.31,0.7,0.00484,1e-05,1.0116]
[1778149633865,37.01,80762.84,0.7,0.00485,1e-05,1.01312]
[1778149638900,37.01,80764.94,0.7,0.00486,1e-05,1.01522]
[1778149643935,37.01,80757.45,0.7,0.00482,1e-05,1.00777]
[1778149648970,37.01,80753.01,0.7,0.0048,1e-05,1.00337]
[1778149654005,37.01,80750.03,0.7,0.00478,1e-05,0.99949]
[1778149659040,37.01,80750.39,0.7,0.00478,1e-05,0.99985]
[1778149664075,37.01,80750.06,0.7,0.00478,1e-05,0.99952]
[1778149669111,37.01,80747.82,0.7,0.00477,1e-05,0.99732]
[1778149672055,37.01,80735.33,0.7,0.0047,1e-05,0.9851]
[1778149674237,37.01,80707.27,0.7,0.00456,1e-05,0.95811]
[1778149674341,37.01,80707.27,0.7,0.00456,1e-05,0.95811]
[1778149676948,37.01,80728.06,0.7,0.00467,1e-05,0.97804]
[1778149682208,37.01,80719.79,0.7,0.00463,1e-05,0.97007]
[1778149687243,37.01,80720.45,0.7,0.00463,1e-05,0.97071]
[1778149692278,37.01,80714.47,0.7,0.0046,1e-05,0.96497]
[1778149697314,37.01,80704.19,0.7,0.00455,0.0,0.95518]
[1778149701002,37.01,80695.57,0.7,0.0045,0.0,0.94704]
[1778149701456,37.01,80695.57,0.7,0.0045,0.0,0.94704]
[1778149701855,37.01,80695.57,0.7,0.0045,0.0,0.94704]
[1778149701900,37.01,80675.57,0.7,0.00441,0.0,0.92837]
[1778149702338,37.01,80675.57,0.7,0.00441,0.0,0.92837]
[1778149702366,37.01,80643.38,0.7,0.00425,0.0,0.89897]
[1778149704731,37.01,80640.12,0.7,0.00424,0.0,0.89604]
[1778149705996,37.01,80644.33,0.7,0.00426,0.0,0.89983]
[1778149707721,37.01,80638.95,0.7,0.00423,0.0,0.89499]
[1778149708974,37.01,80632.54,0.7,0.0042,0.0,0.88925]
[1778149710808,37.01,80627.71,0.7,0.00418,0.0,0.88495]
[1778149711350,37.01,80622.0,0.7,0.00415,0.0,0.87988]
[1778149713850,37.01,80621.71,0.7,0.00415,0.0,0.87878]
[1778149716058,37.01,80617.84,0.7,0.00413,0.0,0.87536]
[1778149720183,37.01,80620.32,0.7,0.00414,0.0,0.87755]
[1778149721698,37.01,80621.98,0.7,0.00415,0.0,0.87902]
[1778149723296,37.01,80613.34,0.7,0.00411,0.0,0.87141]
[1778149725881,37.01,80602.35,0.7,0.00406,0.0,0.86181]
[1778149729426,37.01,80600.53,0.7,0.00405,0.0,0.86023]
[1778149734611,37.01,80592.96,0.7,0.00402,0.0,0.85368]
[1778149739646,37.01,80576.94,0.7,0.00395,0.0,0.83996]
[1778149744681,37.01,80582.34,0.7,0.00397,0.0,0.84456]
[1778149749716,37.01,80578.22,0.7,0.00395,0.0,0.84105]
[1778149754752,37.01,80586.87,0.7,0.00399,0.0,0.84844]
[1778149759787,37.01,80592.85,0.7,0.00402,0.0,0.85358]
[1778149764823,37.01,80597.15,0.7,0.00404,0.0,0.8573]
[1778149765340,37.01,80597.15,0.7,0.00404,0.0,0.8573]
[1778149766319,37.01,80590.05,0.7,0.004,0.0,0.85117]
[1778149771872,37.01,80599.64,0.7,0.00404,0.0,0.85862]
[1778149776907,37.01,80606.9,0.7,0.00408,0.0,0.86493]
[1778149781942,37.01,80604.36,0.7,0.00406,0.0,0.86272]
[1778149786977,37.01,80605.93,0.7,0.00407,0.0,0.86409]
[1778149792012,37.01,80604.62,0.7,0.00407,0.0,0.86295]
[1778149797047,37.01,80610.2,0.7,0.00409,0.0,0.86781]
[1778149802083,37.01,80616.8,0.7,0.00412,0.0,0.8736]
[1778149805104,37.01,80640.25,0.7,0.00423,0.0,0.89443]
[1778149810144,37.01,80654.84,0.7,0.0043,0.0,0.9076]
[1778149812888,37.01,80662.25,0.7,0.00433,0.0,0.91436]
[1778149814177,37.01,80638.72,0.7,0.00422,0.0,0.89306]
[1778149815547,37.01,80638.72,0.7,0.00422,0.0,0.89306]
[1778149821229,37.01,80643.46,0.7,0.00424,0.0,0.89732]
[1778149826264,37.01,80640.9,0.7,0.00423,0.0,0.89502]
[1778149831299,37.01,80656.59,0.7,0.0043,0.0,0.90832]
[1778149836334,37.01,80671.17,0.7,0.00437,0.0,0.92166]
[1778149841370,37.01,80679.82,0.7,0.00441,0.0,0.92965]
[1778149846405,37.01,80671.03,0.7,0.00437,0.0,0.92153]
[1778149851442,37.01,80677.59,0.7,0.0044,0.0,0.92758]
[1778149856478,37.01,80681.68,0.7,0.00442,0.0,0.93137]
[1778149861512,37.01,80685.75,0.7,0.00444,0.0,0.93516]
[1778149866547,37.01,80690.0,0.7,0.00446,0.0,0.93913]
[1778149871582,37.01,80702.47,0.7,0.00453,0.0,0.95085]
[1778149876617,37.01,80715.58,0.7,0.00459,1e-05,0.9633]
[1778149881652,37.01,80706.71,0.7,0.00455,0.0,0.95486]
[1778149883852,37.01,80705.67,0.7,0.00454,0.0,0.95388]
[1778149883912,37.01,80705.67,0.7,0.00454,0.0,0.95388]
[1778149883941,37.01,80693.5,0.7,0.00448,0.0,0.9424]
[1778149884639,37.01,80693.5,0.7,0.00448,0.0,0.9424]
[1778149884900,37.01,80673.98,0.7,0.00439,0.0,0.92425]
[1778149886283,37.01,80673.77,0.7,0.00438,0.0,0.92405]
[1778149892734,37.01,80685.13,0.7,0.00444,0.0,0.93369]
[1778149897769,37.01,80704.72,0.7,0.00453,0.0,0.95207]
[1778149902804,37.01,80711.6,0.7,0.00457,1e-05,0.9586]
[1778149907839,37.01,80715.19,0.7,0.00458,1e-05,0.96202]
[1778149912903,37.01,80712.23,0.7,0.00457,1e-05,0.9592]
[1778149917937,37.01,80715.98,0.7,0.00459,1e-05,0.96278]
[1778149923978,37.01,80709.06,0.7,0.00455,1e-05,0.95619]
[1778149929023,37.01,80710.81,0.7,0.00456,1e-05,0.95785]
[1778149934053,37.01,80709.89,0.7,0.00456,1e-05,0.95698]
[1778149939088,37.01,80711.41,0.7,0.00457,1e-05,0.95842]
[1778149944127,37.01,80715.13,0.7,0.00458,1e-05,0.96196]
[1778149949162,37.01,80712.62,0.7,0.00457,1e-05,0.95957]
[1778149954197,37.01,80712.55,0.7,0.00457,1e-05,0.9586]
[1778149959232,37.01,80714.14,0.7,0.00458,1e-05,0.96011]
[1778149964267,37.01,80714.38,0.7,0.00458,1e-05,0.96034]
[1778149969302,37.01,80712.2,0.7,0.00457,1e-05,0.95827]
[1778149974340,37.01,80707.01,0.7,0.00454,0.0,0.95334]
[1778149979375,37.01,80707.56,0.7,0.00454,0.0,0.95386]
[1778149984410,37.01,80708.9,0.7,0.00455,0.0,0.95513]
[1778149989446,37.01,80718.85,0.7,0.0046,1e-05,0.96461]
[1778149994481,37.01,80721.32,0.7,0.00461,1e-05,0.96697]
[1778149999516,37.01,80735.28,0.7,0.00468,1e-05,0.98043]
[1778150004553,37.01,80737.02,0.7,0.00469,1e-05,0.98212]
[1778150009588,37.01,80736.9,0.7,0.00469,1e-05,0.98201]
[1778150014623,37.01,80743.41,0.7,0.00472,1e-05,0.98742]
[1778150019658,37.01,80741.18,0.7,0.00471,1e-05,0.98524]
[1778150024693,37.01,80736.12,0.7,0.00468,1e-05,0.98033]
[1778150029728,37.01,80739.51,0.7,0.0047,1e-05,0.98362]
[1778150034763,37.01,80741.99,0.7,0.00471,1e-05,0.98603]
[1778150039798,37.01,80739.78,0.7,0.0047,1e-05,0.98388]
[1778150044833,37.01,80723.74,0.7,0.00462,1e-05,0.96838]
[1778150049868,37.01,80708.84,0.7,0.00454,0.0,0.95417]
[1778150054903,37.01,80720.94,0.7,0.00461,1e-05,0.9657]
[1778150059938,37.01,80713.8,0.7,0.00457,1e-05,0.95888]
[1778150064973,37.01,80710.0,0.7,0.00455,0.0,0.95527]
[1778150070008,37.01,80706.72,0.7,0.00453,0.0,0.95216]
[1778150075043,37.01,80706.5,0.7,0.00453,0.0,0.95105]
[1778150080078,37.01,80707.0,0.7,0.00453,0.0,0.95152]
[1778150085113,37.01,80702.11,0.7,0.00451,0.0,0.94691]
[1778150090148,37.01,80707.44,0.7,0.00453,0.0,0.95194]
[1778150096190,37.01,80704.12,0.7,0.00452,0.0,0.9488]
[1778150101225,37.01,80703.78,0.7,0.00452,0.0,0.94848]
[1778150106260,37.01,80705.44,0.7,0.00452,0.0,0.95005]
[1778150111295,37.01,80691.48,0.7,0.00445,0.0,0.93694]
[1778150116330,37.01,80686.91,0.7,0.00443,0.0,0.93268]
[1778150119280,37.01,80677.34,0.7,0.00439,0.0,0.92382]
[1778150124392,37.01,80680.13,0.7,0.0044,0.0,0.9264]
[1778150129427,37.01,80689.86,0.7,0.00445,0.0,0.93543]
[1778150134462,37.01,80706.58,0.7,0.00452,0.0,0.95023]
[1778150139497,37.01,80714.0,0.7,0.00456,1e-05,0.95726]
[1778150144532,37.01,80717.32,0.7,0.00458,1e-05,0.96042]
[1778150149567,37.01,80721.31,0.7,0.0046,1e-05,0.96423]
[1778150154602,37.01,80723.07,0.7,0.00461,1e-05,0.96591]
[1778150159637,37.01,80727.36,0.7,0.00463,1e-05,0.97003]
[1778150164675,37.01,80725.81,0.7,0.00462,1e-05,0.96854]
[1778150166454,37.01,80725.81,0.7,0.00462,1e-05,0.96854]
[1778150172731,37.01,80728.7,0.7,0.00464,1e-05,0.97132]
[1778150177766,37.01,80744.96,0.7,0.00472,1e-05,0.98708]
[1778150182801,37.01,80746.48,0.7,0.00473,1e-05,0.98856]
[1778150187836,37.01,80753.28,0.7,0.00476,1e-05,0.99522]
[1778150192871,37.01,80759.06,0.7,0.00479,1e-05,0.99998]
[1778150197908,37.01,80765.51,0.7,0.00482,1e-05,1.00636]
[1778150202944,37.01,80765.63,0.7,0.00482,1e-05,1.00647]
[1778150207980,37.01,80756.91,0.7,0.00478,1e-05,0.99786]
[1778150213020,37.01,80740.06,0.7,0.00469,1e-05,0.98138]
[1778150218055,37.01,80740.01,0.7,0.00469,1e-05,0.98133]
[1778150223090,37.01,80741.84,0.7,0.0047,1e-05,0.98311]
[1778150228125,37.01,80745.27,0.7,0.00472,1e-05,0.98645]
[1778150233160,37.01,80748.97,0.7,0.00474,1e-05,0.99006]
[1778150238195,37.01,80752.01,0.7,0.00475,1e-05,0.99304]
[1778150243230,37.01,80759.92,0.7,0.00479,1e-05,1.00082]
[1778150248266,37.01,80765.29,0.7,0.00482,1e-05,1.00614]
[1778150253301,37.01,80761.41,0.7,0.0048,1e-05,1.00136]
[1778150258336,37.01,80761.53,0.7,0.0048,1e-05,1.00148]
[1778150263371,37.01,80760.84,0.7,0.00479,1e-05,1.0008]
[1778150268406,37.01,80764.36,0.7,0.00481,1e-05,1.00428]
[1778150273441,37.01,80765.32,0.7,0.00482,1e-05,1.00523]
[1778150278476,37.01,80764.81,0.7,0.00481,1e-05,1.00472]
[1778150283513,37.01,80743.13,0.7,0.0047,1e-05,0.98344]
[1778150288549,37.01,80745.54,0.7,0.00471,1e-05,0.98579]
[1778150293588,37.01,80747.47,0.7,0.00472,1e-05,0.98767]
[1778150298625,37.01,80758.21,0.7,0.00478,1e-05,0.9982]
[1778150303660,37.01,80758.02,0.7,0.00478,1e-05,0.99802]
[1778150309706,37.01,80758.55,0.7,0.00478,1e-05,0.99854]
[1778150314741,37.01,80756.32,0.7,0.00477,1e-05,0.99541]
[1778150319355,37.01,80755.25,0.7,0.00476,1e-05,0.99436]
[1778150324811,37.01,80758.18,0.7,0.00478,1e-05,0.99724]
[1778150329846,37.01,80760.21,0.7,0.00479,1e-05,0.99924]
[1778150334882,37.01,80761.07,0.7,0.00479,1e-05,1.00009]
[1778150339917,37.01,80761.94,0.7,0.00479,1e-05,1.00094]
[1778150344952,37.01,80769.84,0.7,0.00484,1e-05,1.00877]
[1778150349987,37.01,80770.29,0.7,0.00484,1e-05,1.00922]
[1778150355022,37.01,80771.2,0.7,0.00484,1e-05,1.01012]
[1778150360057,37.01,80776.69,0.7,0.00487,1e-05,1.0156]
[1778150365099,37.01,80784.25,0.7,0.00491,1e-05,1.02318]
[1778150366666,37.01,80784.25,0.7,0.00491,1e-05,1.02318]
[1778150377183,37.01,80788.15,0.7,0.00493,1e-05,1.02615]
[1778150382218,37.01,80792.68,0.7,0.00495,1e-05,1.03073]
[1778150387253,37.01,80797.17,0.7,0.00498,1e-05,1.03528]
[1778150392288,37.01,80799.37,0.7,0.00499,1e-05,1.03752]
[1778150397323,37.01,80798.64,0.7,0.00499,1e-05,1.03678]
[1778150402358,37.01,80800.0,0.7,0.00499,1e-05,1.03816]
[1778150408400,37.01,80803.39,0.7,0.00501,1e-05,1.04162]
[1778150413435,37.01,80799.61,0.7,0.00499,1e-05,1.03776]
[1778150418470,37.01,80802.41,0.7,0.00501,1e-05,1.04062]
[1778150423505,37.01,80803.16,0.7,0.00501,1e-05,1.04138]
[1778150429547,37.01,80802.39,0.7,0.00501,1e-05,1.0406]
[1778150434582,37.01,80803.06,0.7,0.00501,1e-05,1.04031]
[1778150439617,37.01,80803.11,0.7,0.00501,1e-05,1.04037]
[1778150444652,37.01,80805.05,0.7,0.00502,1e-05,1.04235]
[1778150449687,37.01,80805.09,0.7,0.00502,1e-05,1.04239]
[1778150454722,37.01,80805.19,0.7,0.00502,1e-05,1.04249]
[1778150459759,37.01,80805.05,0.7,0.00502,1e-05,1.04235]
[1778150464794,37.01,80821.07,0.7,0.0051,1e-05,1.05882]
[1778150469829,37.01,80827.84,0.7,0.00514,1e-05,1.06585]
[1778150474864,37.01,80830.63,0.7,0.00516,1e-05,1.06876]
[1778150479899,37.01,80840.46,0.7,0.00521,1e-05,1.07906]
[1778150484934,37.01,80841.2,0.7,0.00522,1e-05,1.07984]
[1778150489969,37.01,80841.84,0.7,0.00522,1e-05,1.08051]
[1778150495007,37.01,80836.34,0.7,0.00518,1e-05,1.07375]
[1778150500040,37.01,80835.64,0.7,0.00518,1e-05,1.07301]
[1778150505077,37.01,80849.8,0.7,0.00526,1e-05,1.08793]
[1778150510112,37.01,80856.37,0.7,0.0053,1e-05,1.0949]
[1778150511019,37.01,80856.37,0.7,0.0053,1e-05,1.0949]
[1778150513593,37.01,80871.07,0.7,0.00538,1e-05,1.11065]
[1778150519178,37.01,80861.42,0.7,0.00533,1e-05,1.10029]
[1778150524214,37.01,80853.94,0.7,0.00528,1e-05,1.09232]
[1778150529250,37.01,80842.5,0.7,0.00522,1e-05,1.08022]
[1778150534285,37.01,80824.94,0.7,0.00512,1e-05,1.06186]
[1778150540328,37.01,80828.89,0.7,0.00514,1e-05,1.06596]
[1778150545362,37.01,80828.46,0.7,0.00514,1e-05,1.06552]
[1778150550397,37.01,80828.68,0.7,0.00514,1e-05,1.06575]
[1778150555432,37.01,80841.26,0.7,0.00521,1e-05,1.07792]
[1778150560467,37.01,80847.68,0.7,0.00524,1e-05,1.08469]
[1778150565503,37.01,80846.05,0.7,0.00523,1e-05,1.08296]
[1778150570538,37.01,80839.94,0.7,0.0052,1e-05,1.07653]
[1778150575573,37.01,80836.94,0.7,0.00518,1e-05,1.07339]
[1778150580608,37.01,80837.41,0.7,0.00519,1e-05,1.07388]
[1778150585643,37.01,80844.05,0.7,0.00522,1e-05,1.08086]
[1778150590678,37.01,80847.61,0.7,0.00524,1e-05,1.08461]
[1778150595714,37.01,80847.59,0.7,0.00524,1e-05,1.08459]
[1778150600749,37.01,80851.9,0.7,0.00527,1e-05,1.08915]
[1778150605784,37.01,80870.01,0.7,0.00537,1e-05,1.1085]
[1778150610820,37.01,80865.97,0.7,0.00535,1e-05,1.10416]
[1778150615855,37.01,80854.67,0.7,0.00528,1e-05,1.09109]
[1778150622907,37.01,80858.72,0.7,0.0053,1e-05,1.0954]
[1778150628953,37.01,80861.15,0.7,0.00532,1e-05,1.09799]
[1778150633988,37.01,80863.59,0.7,0.00533,1e-05,1.1006]
[1778150639023,37.01,80856.97,0.7,0.00529,1e-05,1.09354]
[1778150644058,37.01,80862.12,0.7,0.00532,1e-05,1.09903]
[1778150649094,37.01,80861.98,0.7,0.00532,1e-05,1.09888]
[1778150654130,37.01,80866.23,0.7,0.00535,1e-05,1.10343]
[1778150659165,37.01,80871.69,0.7,0.00538,1e-05,1.1093]
[1778150664200,37.01,80871.94,0.7,0.00538,1e-05,1.10956]
[1778150669235,37.01,80875.4,0.7,0.0054,1e-05,1.1133]
[1778150674270,37.01,80874.17,0.7,0.00539,1e-05,1.11095]
[1778150679305,37.01,80874.99,0.7,0.00539,1e-05,1.11184]
[1778150684341,37.01,80875.01,0.7,0.00539,1e-05,1.11186]
[1778150689376,37.01,80876.01,0.7,0.0054,1e-05,1.11294]
[1778150694411,37.01,80876.45,0.7,0.0054,1e-05,1.11342]
[1778150699446,37.01,80876.61,0.7,0.0054,1e-05,1.11359]
[1778150704481,37.01,80879.03,0.7,0.00541,1e-05,1.11621]
[1778150709516,37.01,80878.55,0.7,0.00541,1e-05,1.11569]
[1778150714552,37.01,80880.1,0.7,0.00542,1e-05,1.11736]
[1778150719586,37.01,80881.28,0.7,0.00543,1e-05,1.11864]
[1778150724621,37.01,80884.44,0.7,0.00545,1e-05,1.12208]
[1778150729656,37.01,80886.8,0.7,0.00546,1e-05,1.12464]
[1778150734691,37.01,80886.54,0.7,0.00545,1e-05,1.12334]
[1778150739726,37.01,80886.63,0.7,0.00545,1e-05,1.12344]
[1778150744761,37.01,80888.16,0.7,0.00546,1e-05,1.1251]
[1778150749796,37.01,80891.86,0.7,0.00549,1e-05,1.12914]
[1778150756846,37.01,80893.09,0.7,0.00549,1e-05,1.13049]
[1778150761880,37.01,80895.28,0.7,0.00551,1e-05,1.13289]
[1778150766915,37.01,80901.92,0.7,0.00554,1e-05,1.14018]
[1778150771950,37.01,80895.68,0.7,0.00551,1e-05,1.13332]
[1778150776985,37.01,80895.1,0.7,0.0055,1e-05,1.13269]
[1778150782022,37.01,80894.92,0.7,0.0055,1e-05,1.13249]
[1778150787057,37.01,80894.62,0.7,0.0055,1e-05,1.13216]
[1778150792093,37.01,80870.12,0.7,0.00535,1e-05,1.10457]
[1778150797128,37.01,80851.75,0.7,0.00525,1e-05,1.085]
[1778150802164,37.01,80838.3,0.7,0.00517,1e-05,1.07086]
[1778150807198,37.01,80837.43,0.7,0.00517,1e-05,1.06995]
[1778150812233,37.01,80835.65,0.7,0.00516,1e-05,1.06809]
[1778150817268,37.01,80831.81,0.7,0.00514,1e-05,1.06409]
[1778150822303,37.01,80831.73,0.7,0.00514,1e-05,1.06401]
[1778150827338,37.01,80831.54,0.7,0.00513,1e-05,1.06381]
[1778150832375,37.01,80838.24,0.7,0.00517,1e-05,1.0708]
[1778150837410,37.01,80849.68,0.7,0.00524,1e-05,1.08281]
[1778150842445,37.01,80847.35,0.7,0.00522,1e-05,1.08036]
[1778150847508,37.01,80847.92,0.7,0.00523,1e-05,1.08096]
[1778150852543,37.01,80840.4,0.7,0.00518,1e-05,1.07207]
[1778150857578,37.01,80837.74,0.7,0.00516,1e-05,1.06929]
[1778150862613,37.01,80836.1,0.7,0.00516,1e-05,1.06757]
[1778150867648,37.01,80831.63,0.7,0.00513,1e-05,1.06292]
[1778150872683,37.01,80832.5,0.7,0.00514,1e-05,1.06382]
[1778150877718,37.01,80842.6,0.7,0.00519,1e-05,1.07437]
[1778150882754,37.01,80849.21,0.7,0.00523,1e-05,1.08132]
[1778150888796,37.01,80846.25,0.7,0.00521,1e-05,1.07821]
[1778150894838,37.01,80846.31,0.7,0.00521,1e-05,1.07827]
[1778150900880,37.01,80843.51,0.7,0.0052,1e-05,1.07533]
[1778150905915,37.01,80836.16,0.7,0.00516,1e-05,1.06764]
[1778150910950,37.01,80844.87,0.7,0.0052,1e-05,1.07676]
[1778150915985,37.01,80845.44,0.7,0.0052,1e-05,1.07636]
[1778150923035,37.01,80844.24,0.7,0.0052,1e-05,1.0751]
[1778150928070,37.01,80835.89,0.7,0.00515,1e-05,1.06637]
[1778150933106,37.01,80835.59,0.7,0.00515,1e-05,1.06606]
[1778150938140,37.01,80829.73,0.7,0.00512,1e-05,1.05996]
[1778150943175,37.01,80830.03,0.7,0.00512,1e-05,1.06028]
[1778150948212,37.01,80826.1,0.7,0.0051,1e-05,1.05621]
[1778150953247,37.01,80820.45,0.7,0.00506,1e-05,1.05038]
[1778150958282,37.01,80825.4,0.7,0.00509,1e-05,1.05548]
[1778150963317,37.01,80831.79,0.7,0.00513,1e-05,1.0621]
[1778150968352,37.01,80836.59,0.7,0.00515,1e-05,1.0671]
[1778150973389,37.01,80836.4,0.7,0.00515,1e-05,1.06592]
[1778150978425,37.01,80832.75,0.7,0.00513,1e-05,1.06212]
[1778150983460,37.01,80824.94,0.7,0.00508,1e-05,1.05403]
[1778150988495,37.01,80823.28,0.7,0.00507,1e-05,1.05232]
[1778150993531,37.01,80820.81,0.7,0.00506,1e-05,1.04977]
[1778150998566,37.01,80824.05,0.7,0.00508,1e-05,1.05311]
[1778151003601,37.01,80812.4,0.7,0.00502,1e-05,1.04115]
[1778151008636,37.01,80811.22,0.7,0.00501,1e-05,1.03995]
[1778151013675,37.01,80810.94,0.7,0.00501,1e-05,1.03966]
[1778151018709,37.01,80811.58,0.7,0.00501,1e-05,1.04031]
[1778151024753,37.01,80815.11,0.7,0.00503,1e-05,1.04392]
[1778151029790,37.01,80814.63,0.7,0.00503,1e-05,1.04343]
[1778151034825,37.01,80818.39,0.7,0.00504,1e-05,1.04632]
[1778151042881,37.01,80819.06,0.7,0.00505,1e-05,1.047]
[1778151047916,37.01,80819.15,0.7,0.00505,1e-05,1.0471]
[1778151052951,37.01,80820.8,0.7,0.00506,1e-05,1.04879]
[1778151057986,37.01,80820.07,0.7,0.00505,1e-05,1.04804]
[1778151063021,37.01,80819.99,0.7,0.00505,1e-05,1.04796]
[1778151068056,37.01,80818.09,0.7,0.00504,1e-05,1.04601]
[1778151073091,37.01,80818.35,0.7,0.00504,1e-05,1.04627]
[1778151079133,37.01,80818.35,0.7,0.00504,1e-05,1.04627]
[1778151084168,37.01,80819.34,0.7,0.00505,1e-05,1.04729]
[1778151089203,37.01,80813.1,0.7,0.00501,1e-05,1.0409]
[1778151094238,37.01,80829.29,0.7,0.0051,1e-05,1.05657]
[1778151099273,37.01,80837.3,0.7,0.00514,1e-05,1.06488]
[1778151104309,37.01,80838.13,0.7,0.00515,1e-05,1.06575]
[1778151109344,37.01,80849.25,0.7,0.00521,1e-05,1.07739]
[1778151114379,37.01,80842.3,0.7,0.00517,1e-05,1.0701]
[1778151119414,37.01,80838.39,0.7,0.00515,1e-05,1.06602]
[1778151124449,37.01,80840.84,0.7,0.00516,1e-05,1.06858]
[1778151129488,37.01,80848.62,0.7,0.00521,1e-05,1.07673]
[1778151134523,37.01,80833.6,0.7,0.00512,1e-05,1.06104]
[1778151139558,37.01,80826.96,0.7,0.00509,1e-05,1.05416]
[1778151144593,37.01,80826.65,0.7,0.00508,1e-05,1.05384]
[1778151149628,37.01,80826.35,0.7,0.00508,1e-05,1.05353]
[1778151154663,37.01,80827.0,0.7,0.00508,1e-05,1.05323]
[1778151159698,37.01,80824.8,0.7,0.00507,1e-05,1.05096]
[1778151164733,37.01,80820.88,0.7,0.00505,1e-05,1.04693]
[1778151169770,37.01,80821.96,0.7,0.00505,1e-05,1.04804]
[1778151175812,37.01,80822.39,0.7,0.00506,1e-05,1.04848]
[1778151180847,37.01,80822.53,0.7,0.00506,1e-05,1.04862]
[1778151185882,37.01,80822.83,0.7,0.00506,1e-05,1.04893]
[1778151190917,37.01,80827.24,0.7,0.00508,1e-05,1.05347]
[1778151195952,37.01,80829.05,0.7,0.00509,1e-05,1.05534]
[1778151200987,37.01,80823.6,0.7,0.00506,1e-05,1.04972]
[1778151206022,37.01,80823.77,0.7,0.00506,1e-05,1.0499]
[1778151211058,37.01,80825.0,0.7,0.00507,1e-05,1.05019]
[1778151216111,37.01,80820.86,0.7,0.00504,1e-05,1.04593]
[1778151221146,37.01,80817.61,0.7,0.00503,1e-05,1.0426]
[1778151226181,37.01,80817.42,0.7,0.00502,1e-05,1.04241]
[1778151231216,37.01,80820.29,0.7,0.00504,1e-05,1.04535]
[1778151236252,37.01,80827.2,0.7,0.00508,1e-05,1.05246]
[1778151241287,37.01,80831.76,0.7,0.0051,1e-05,1.05717]
[1778151246322,37.01,80839.28,0.7,0.00515,1e-05,1.06498]
[1778151251358,37.01,80838.79,0.7,0.00514,1e-05,1.06447]
[1778151256394,37.01,80835.46,0.7,0.00512,1e-05,1.061]
[1778151261429,37.01,80835.68,0.7,0.00513,1e-05,1.06123]
[1778151266464,37.01,80835.7,0.7,0.00513,1e-05,1.06125]
[1778151271501,37.01,80835.84,0.7,0.00512,1e-05,1.06042]
[1778151276534,37.01,80835.62,0.7,0.00512,1e-05,1.06019]
[1778151281569,37.01,80838.84,0.7,0.00514,1e-05,1.06354]
[1778151286606,37.01,80840.88,0.7,0.00515,1e-05,1.06566]
[1778151291639,37.01,80838.05,0.7,0.00513,1e-05,1.06271]
[1778151296674,37.01,80837.77,0.7,0.00513,1e-05,1.06242]
[1778151301709,37.01,80834.27,0.7,0.00511,1e-05,1.05879]
[1778151306744,37.01,80840.97,0.7,0.00515,1e-05,1.06575]
[1778151311903,37.01,80837.91,0.7,0.00513,1e-05,1.06257]
[1778151317093,37.01,80826.87,0.7,0.00507,1e-05,1.05114]
[1778151324870,37.01,80830.87,0.7,0.00509,1e-05,1.05527]
[1778151329905,37.01,80827.1,0.7,0.00507,1e-05,1.05138]
[1778151334943,37.01,80827.22,0.7,0.00507,1e-05,1.05053]
[1778151339978,37.01,80828.63,0.7,0.00508,1e-05,1.05198]
[1778151346020,37.01,80828.09,0.7,0.00507,1e-05,1.05142]
[1778151351055,37.01,80828.07,0.7,0.00507,1e-05,1.0514]
[1778151356090,37.01,80828.37,0.7,0.00508,1e-05,1.05171]
[1778151361125,37.01,80832.96,0.7,0.0051,1e-05,1.05645]
[1778151367167,37.01,80833.49,0.7,0.0051,1e-05,1.057]
[1778151372203,37.01,80827.96,0.7,0.00507,1e-05,1.05129]
[1778151377238,37.01,80843.28,0.7,0.00516,1e-05,1.06718]
[1778151390330,37.01,80844.16,0.7,0.00516,1e-05,1.0681]
[1778151395364,37.01,80844.55,0.7,0.00516,1e-05,1.06752]
[1778151400404,37.01,80846.25,0.7,0.00517,1e-05,1.06929]
[1778151405435,37.01,80847.28,0.7,0.00518,1e-05,1.07037]
[1778151410470,37.01,80849.11,0.7,0.00519,1e-05,1.07229]
[1778151415505,37.01,80847.61,0.7,0.00518,1e-05,1.07071]
[1778151421547,37.01,80847.37,0.7,0.00518,1e-05,1.07046]
[1778151426582,37.01,80840.17,0.7,0.00514,1e-05,1.06295]
[1778151432624,37.01,80839.99,0.7,0.00514,1e-05,1.06276]
[1778151437660,37.01,80843.53,0.7,0.00516,1e-05,1.06645]
[1778151442694,37.01,80845.91,0.7,0.00517,1e-05,1.06894]
[1778151448736,37.01,80846.31,0.7,0.00517,1e-05,1.06935]
[1778151453771,37.01,80842.27,0.7,0.00514,1e-05,1.06415]
[1778151458806,37.01,80841.1,0.7,0.00514,1e-05,1.06293]
[1778151463841,37.01,80837.43,0.7,0.00512,1e-05,1.05912]
[1778151468876,37.01,80837.8,0.7,0.00512,1e-05,1.05951]
[1778151473911,37.01,80837.75,0.7,0.00512,1e-05,1.05945]
[1778151478946,37.01,80837.76,0.7,0.00512,1e-05,1.05946]
[1778151483981,37.01,80837.6,0.7,0.00512,1e-05,1.0593]
[1778151489016,37.01,80837.86,0.7,0.00512,1e-05,1.05957]
[1778151496065,37.01,80840.12,0.7,0.00513,1e-05,1.06191]
[1778151501101,37.01,80840.19,0.7,0.00513,1e-05,1.06199]
[1778151508149,37.01,80840.26,0.7,0.00513,1e-05,1.06206]
[1778151515198,37.01,80831.86,0.7,0.00508,1e-05,1.05238]
[1778151524262,37.01,80832.7,0.7,0.00509,1e-05,1.05325]
[1778151529296,37.01,80835.33,0.7,0.0051,1e-05,1.05597]
[1778151534331,37.01,80837.48,0.7,0.00511,1e-05,1.05819]
[1778151539366,37.01,80836.97,0.7,0.00511,1e-05,1.05766]
[1778151544401,37.01,80832.5,0.7,0.00508,1e-05,1.05304]
[1778151549436,37.01,80836.38,0.7,0.00511,1e-05,1.05705]
[1778151554471,37.01,80838.87,0.7,0.00512,1e-05,1.05963]
[1778151559506,37.01,80839.28,0.7,0.00512,1e-05,1.06006]
[1778151565548,37.01,80839.43,0.7,0.00512,1e-05,1.06021]
[1778151570583,37.01,80846.01,0.7,0.00516,1e-05,1.06706]
[1778151575618,37.01,80849.92,0.7,0.00518,1e-05,1.07016]
[1778151580653,37.01,80848.86,0.7,0.00517,1e-05,1.06905]
[1778151585690,37.01,80848.97,0.7,0.00517,1e-05,1.06917]
[1778151591733,37.01,80848.3,0.7,0.00517,1e-05,1.06847]
[1778151596768,37.01,80845.63,0.7,0.00515,1e-05,1.06568]
[1778151601803,37.01,80856.99,0.7,0.00522,1e-05,1.07758]
[1778151606843,37.01,80851.26,0.7,0.00518,1e-05,1.07157]
[1778151611888,37.01,80853.49,0.7,0.0052,1e-05,1.0739]
[1778151616919,37.01,80853.12,0.7,0.00519,1e-05,1.07352]
[1778151621955,37.01,80853.7,0.7,0.0052,1e-05,1.07412]
[1778151626990,37.01,80852.35,0.7,0.00519,1e-05,1.07271]
[1778151632025,37.01,80849.26,0.7,0.00517,1e-05,1.06848]
[1778151637061,37.01,80857.74,0.7,0.00522,1e-05,1.07738]
[1778151642096,37.01,80858.43,0.7,0.00522,1e-05,1.0781]
[1778151649145,37.01,80859.71,0.7,0.00523,1e-05,1.07945]
[1778151654180,37.01,80859.6,0.7,0.00523,1e-05,1.07934]
[1778151659219,37.01,80854.61,0.7,0.0052,1e-05,1.07409]
[1778151664254,37.01,80855.54,0.7,0.0052,1e-05,1.07506]
[1778151669290,37.01,80855.44,0.7,0.0052,1e-05,1.07496]
[1778151674325,37.01,80853.43,0.7,0.00519,1e-05,1.07285]
[1778151679360,37.01,80851.73,0.7,0.00518,1e-05,1.07107]
[1778151684395,37.01,80841.62,0.7,0.00513,1e-05,1.06052]
[1778151689430,37.01,80835.06,0.7,0.00509,1e-05,1.05373]
[1778151694465,37.01,80829.72,0.7,0.00506,1e-05,1.04725]
[1778151699500,37.01,80835.99,0.7,0.00509,1e-05,1.05371]
[1778151704535,37.01,80836.27,0.7,0.00509,1e-05,1.054]
[1778151709570,37.01,80836.98,0.7,0.0051,1e-05,1.05473]
[1778151714605,37.01,80835.1,0.7,0.00508,1e-05,1.05279]
[1778151719640,37.01,80834.76,0.7,0.00508,1e-05,1.05244]
[1778151724675,37.01,80838.33,0.7,0.0051,1e-05,1.05613]
[1778151729710,37.01,80841.92,0.7,0.00512,1e-05,1.05985]
[1778151734745,37.01,80844.86,0.7,0.00514,1e-05,1.06291]
[1778151739780,37.01,80846.51,0.7,0.00515,1e-05,1.06463]
[1778151744815,37.01,80850.37,0.7,0.00517,1e-05,1.06866]
[1778151749850,37.01,80837.49,0.7,0.0051,1e-05,1.05526]
[1778151754885,37.01,80842.76,0.7,0.00512,1e-05,1.05974]
[1778151759920,37.01,80850.07,0.7,0.00516,1e-05,1.06735]
[1778151764955,37.01,80865.94,0.7,0.00525,1e-05,1.08404]
[1778151766969,37.01,80889.22,0.7,0.00539,1e-05,1.10891]
[1778151767358,37.01,80889.22,0.7,0.00539,1e-05,1.10891]
[1778151771358,37.01,80905.82,0.7,0.00548,1e-05,1.12693]
[1778151773480,37.01,80904.33,0.7,0.00548,1e-05,1.1253]
[1778151777480,37.01,80893.56,0.7,0.00541,1e-05,1.1136]
[1778151783084,37.01,80899.48,0.7,0.00545,1e-05,1.12002]
[1778151788119,37.01,80906.44,0.7,0.00549,1e-05,1.12761]
[1778151793154,37.01,80907.9,0.7,0.0055,1e-05,1.12921]
[1778151798189,37.01,80914.26,0.7,0.00553,1e-05,1.13619]
[1778151803224,37.01,80920.86,0.7,0.00557,1e-05,1.14347]
[1778151804924,37.01,80920.62,0.7,0.00557,1e-05,1.14321]
[1778151805238,37.01,80942.45,0.7,0.0057,1e-05,1.16757]
[1778151808823,37.01,80927.27,0.7,0.00561,1e-05,1.15058]
[1778151814301,37.01,80920.26,0.7,0.00557,1e-05,1.14177]
[1778151819336,37.01,80917.5,0.7,0.00555,1e-05,1.13872]
[1778151824371,37.01,80921.59,0.7,0.00557,1e-05,1.14324]
[1778151829406,37.01,80911.36,0.7,0.00551,1e-05,1.13197]
[1778151834442,37.01,80927.65,0.7,0.00561,1e-05,1.14996]
[1778151839477,37.01,80931.71,0.7,0.00563,1e-05,1.15448]
[1778151844512,37.01,80927.24,0.7,0.00561,1e-05,1.1495]
[1778151849548,37.01,80939.54,0.7,0.00568,1e-05,1.16324]
[1778151854583,37.01,80945.51,0.7,0.00572,1e-05,1.16996]
[1778151859618,37.01,80957.72,0.7,0.00579,1e-05,1.1838]
[1778151864653,37.01,80954.07,0.7,0.00577,1e-05,1.17965]
[1778151869688,37.01,80953.71,0.7,0.00577,1e-05,1.17924]
[1778151874723,37.01,80951.73,0.7,0.00575,1e-05,1.17593]
[1778151879758,37.01,80951.08,0.7,0.00575,1e-05,1.1752]
[1778151885223,37.01,80952.19,0.7,0.00575,1e-05,1.17645]
[1778151890836,37.01,80955.05,0.7,0.00577,1e-05,1.1797]
[1778151895871,37.01,80962.02,0.7,0.00582,1e-05,1.18764]
[1778151900906,37.01,80963.89,0.7,0.00583,1e-05,1.18978]
[1778151905942,37.01,80969.25,0.7,0.00586,1e-05,1.19592]
[1778151910978,37.01,80986.21,0.7,0.00597,1e-05,1.21554]
[1778151916016,37.01,80996.28,0.7,0.00603,1e-05,1.22732]
[1778151921051,37.01,81000.04,0.7,0.00606,1e-05,1.23174]
[1778151926086,37.01,80999.07,0.7,0.00605,1e-05,1.23059]
[1778151931121,37.01,80996.26,0.7,0.00603,1e-05,1.2262]
[1778151937163,37.01,80991.58,0.7,0.006,1e-05,1.22072]
[1778151942198,37.01,81003.95,0.7,0.00608,1e-05,1.23525]
[1778151947233,37.01,81005.76,0.7,0.00609,1e-05,1.23738]
[1778151952268,37.01,81013.91,0.7,0.00614,1e-05,1.24705]
[1778151957303,37.01,81015.12,0.7,0.00615,1e-05,1.24849]
[1778151962339,37.01,81013.0,0.7,0.00614,1e-05,1.24597]
[1778151967374,37.01,81009.83,0.7,0.00611,1e-05,1.2422]
[1778151972409,37.01,81015.2,0.7,0.00615,1e-05,1.24859]
[1778151976050,37.01,81016.87,0.7,0.00616,1e-05,1.25058]
[1778151978479,37.01,81031.33,0.7,0.00626,1e-05,1.26792]
[1778151980887,37.01,81020.63,0.7,0.00619,1e-05,1.25507]
[1778151984602,37.01,81022.9,0.7,0.0062,1e-05,1.25778]
[1778151990538,37.01,81022.57,0.7,0.0062,1e-05,1.25739]
[1778151995573,37.01,81021.63,0.7,0.00619,1e-05,1.25515]
[1778152000608,37.01,81021.25,0.7,0.00618,1e-05,1.25469]
[1778152005645,37.01,81023.79,0.7,0.0062,1e-05,1.25773]
[1778152010680,37.01,81024.8,0.7,0.00621,1e-05,1.25895]
[1778152015715,37.01,81022.87,0.7,0.00619,1e-05,1.25663]
[1778152020750,37.01,81019.78,0.7,0.00617,1e-05,1.25294]
[1778152022764,37.01,81000.15,0.7,0.00605,1e-05,1.22967]
[1778152028809,37.01,80994.21,0.7,0.00601,1e-05,1.2227]
[1778152034272,37.01,80994.07,0.7,0.00601,1e-05,1.22254]
[1778152035090,37.01,80962.75,0.7,0.00581,1e-05,1.18633]
[1778152037300,37.01,80948.71,0.7,0.00572,1e-05,1.1704]
[1778152039304,37.01,80954.53,0.7,0.00576,1e-05,1.17698]
[1778152044929,37.01,80943.24,0.7,0.00569,1e-05,1.16424]
[1778152049964,37.01,80941.81,0.7,0.00568,1e-05,1.16263]
[1778152050513,37.01,80941.81,0.7,0.00568,1e-05,1.16263]
[1778152056007,37.01,80942.64,0.7,0.00568,1e-05,1.16251]
[1778152061041,37.01,80942.01,0.7,0.00568,1e-05,1.1618]
[1778152066076,37.01,80944.64,0.7,0.00569,1e-05,1.16476]
[1778152071111,37.01,80943.75,0.7,0.00569,1e-05,1.16376]
[1778152071894,37.01,80943.75,0.7,0.00569,1e-05,1.16376]
[1778152077153,37.01,80944.44,0.7,0.00569,1e-05,1.16453]
[1778152082376,37.01,80936.55,0.7,0.00564,1e-05,1.15569]
[1778152088236,37.01,80934.2,0.7,0.00563,1e-05,1.15307]
[1778152093271,37.01,80940.39,0.7,0.00567,1e-05,1.15999]
[1778152099313,37.01,80939.49,0.7,0.00566,1e-05,1.15898]
[1778152104348,37.01,80937.77,0.7,0.00565,1e-05,1.15705]
[1778152109383,37.01,80931.93,0.7,0.00562,1e-05,1.15054]
[1778152114418,37.01,80930.98,0.7,0.00561,1e-05,1.14844]
[1778152119453,37.01,80922.86,0.7,0.00556,1e-05,1.13945]
[1778152124488,37.01,80920.48,0.7,0.00554,1e-05,1.13682]
[1778152129523,37.01,80922.25,0.7,0.00555,1e-05,1.13877]
[1778152134558,37.01,80926.39,0.7,0.00558,1e-05,1.14335]
[1778152139593,37.01,80926.71,0.7,0.00558,1e-05,1.1437]
[1778152145613,37.01,80945.14,0.7,0.00569,1e-05,1.16426]
[1778152151684,37.01,80950.32,0.7,0.00572,1e-05,1.1701]
[1778152157726,37.01,80951.31,0.7,0.00573,1e-05,1.17121]
[1778152158621,37.01,80951.31,0.7,0.00573,1e-05,1.17121]
[1778152162448,37.01,80952.38,0.7,0.00574,1e-05,1.17242]
[1778152167796,37.01,80939.61,0.7,0.00566,1e-05,1.15806]
[1778152172831,37.01,80940.08,0.7,0.00566,1e-05,1.15754]
[1778152177867,37.01,80947.28,0.7,0.0057,1e-05,1.16561]
[1778152182903,37.01,80965.26,0.7,0.00581,1e-05,1.18599]
[1778152187938,37.01,80972.72,0.7,0.00586,1e-05,1.19453]
[1778152192973,37.01,80977.34,0.7,0.00589,1e-05,1.19985]
[1778152198008,37.01,80985.49,0.7,0.00594,1e-05,1.20927]
[1778152198663,37.01,80985.49,0.7,0.00594,1e-05,1.20927]
[1778152204051,37.01,80975.84,0.7,0.00588,1e-05,1.19812]
[1778152209089,37.01,80976.8,0.7,0.00588,1e-05,1.19922]
[1778152214121,37.01,80977.1,0.7,0.00588,1e-05,1.19957]
[1778152220164,37.01,80979.82,0.7,0.0059,1e-05,1.20271]
[1778152226206,37.01,80978.94,0.7,0.0059,1e-05,1.20169]
[1778152231241,37.01,80978.11,0.7,0.00589,1e-05,1.19965]
[1778152237283,37.01,80979.05,0.7,0.00589,1e-05,1.20074]
[1778152242318,37.01,80978.67,0.7,0.00589,1e-05,1.2003]
[1778152247353,37.01,80969.89,0.7,0.00583,1e-05,1.19021]
[1778152252388,37.01,80973.9,0.7,0.00586,1e-05,1.19481]
[1778152252991,37.01,80973.9,0.7,0.00586,1e-05,1.19481]
[1778152253565,37.01,80931.15,0.7,0.0056,1e-05,1.14654]
[1778152255928,37.01,80922.49,0.7,0.00554,1e-05,1.13696]
[1778152261451,37.01,80921.74,0.7,0.00554,1e-05,1.13614]
[1778152266486,37.01,80930.01,0.7,0.00559,1e-05,1.14527]
[1778152271522,37.01,80930.54,0.7,0.00559,1e-05,1.14586]
[1778152276557,37.01,80929.88,0.7,0.00559,1e-05,1.14513]
[1778152281592,37.01,80930.42,0.7,0.00559,1e-05,1.14573]
[1778152286627,37.01,80929.93,0.7,0.00559,1e-05,1.14519]
[1778152291663,37.01,80930.97,0.7,0.00559,1e-05,1.1453]
[1778152296697,37.01,80943.93,0.7,0.00567,1e-05,1.15974]
[1778152301732,37.01,80958.13,0.7,0.00576,1e-05,1.17575]
[1778152306770,37.01,80957.68,0.7,0.00575,1e-05,1.17524]
[1778152311809,37.01,80942.26,0.7,0.00566,1e-05,1.15787]
[1778152317851,37.01,80941.85,0.7,0.00566,1e-05,1.15741]
[1778152322886,37.01,80939.27,0.7,0.00564,1e-05,1.15453]
[1778152327921,37.01,80936.95,0.7,0.00563,1e-05,1.15194]
[1778152332956,37.01,80936.2,0.7,0.00562,1e-05,1.15111]
[1778152337991,37.01,80933.93,0.7,0.00561,1e-05,1.14858]
[1778152345040,37.01,80935.32,0.7,0.00562,1e-05,1.15013]
[1778152350076,37.01,80931.1,0.7,0.00559,1e-05,1.14544]
[1778152355111,37.01,80928.34,0.7,0.00557,1e-05,1.14134]
[1778152360146,37.01,80925.84,0.7,0.00555,1e-05,1.13858]
[1778152365181,37.01,80933.57,0.7,0.0056,1e-05,1.14714]
[1778152370216,37.01,80937.68,0.7,0.00563,1e-05,1.15171]
[1778152375251,37.01,80937.22,0.7,0.00562,1e-05,1.1512]
[1778152380286,37.01,80937.49,0.7,0.00562,1e-05,1.1515]
[1778152385321,37.01,80932.74,0.7,0.0056,1e-05,1.14622]
[1778152390357,37.01,80927.37,0.7,0.00556,1e-05,1.14027]
[1778152395391,37.01,80925.68,0.7,0.00555,1e-05,1.1384]
[1778152400426,37.01,80924.38,0.7,0.00555,1e-05,1.13697]
[1778152405461,37.01,80926.31,0.7,0.00556,1e-05,1.1391]
[1778152410496,37.01,80926.01,0.7,0.00556,1e-05,1.13877]
[1778152415531,37.01,80924.68,0.7,0.00554,1e-05,1.13626]
[1778152420566,37.01,80924.71,0.7,0.00554,1e-05,1.1363]
[1778152425601,37.01,80925.34,0.7,0.00555,1e-05,1.13699]
[1778152430636,37.01,80937.82,0.7,0.00562,1e-05,1.15082]
[1778152435671,37.01,80938.14,0.7,0.00562,1e-05,1.15117]
[1778152440706,37.01,80941.74,0.7,0.00565,1e-05,1.15519]
[1778152446748,37.01,80940.52,0.7,0.00564,1e-05,1.15383]
[1778152451783,37.01,80942.57,0.7,0.00565,1e-05,1.15612]
[1778152457825,37.01,80944.63,0.7,0.00566,1e-05,1.15842]
[1778152462860,37.01,80944.29,0.7,0.00566,1e-05,1.15804]
[1778152467895,37.01,80943.76,0.7,0.00566,1e-05,1.15745]
[1778152472930,37.01,80940.29,0.7,0.00563,1e-05,1.15252]
[1778152477965,37.01,80939.63,0.7,0.00563,1e-05,1.15179]
[1778152483000,37.01,80939.42,0.7,0.00563,1e-05,1.15155]
[1778152489042,37.01,80936.97,0.7,0.00561,1e-05,1.14882]
[1778152494077,37.01,80935.27,0.7,0.0056,1e-05,1.14694]
[1778152499112,37.01,80935.41,0.7,0.0056,1e-05,1.14709]
[1778152504147,37.01,80932.41,0.7,0.00558,1e-05,1.14376]
[1778152509182,37.01,80927.96,0.7,0.00556,1e-05,1.13884]
[1778152514218,37.01,80923.2,0.7,0.00553,1e-05,1.1336]
[1778152519254,37.01,80929.12,0.7,0.00556,1e-05,1.14012]
[1778152525296,37.01,80929.28,0.7,0.00557,1e-05,1.1403]
[1778152530331,37.01,80929.97,0.7,0.00557,1e-05,1.14106]
[1778152535366,37.01,80929.61,0.7,0.00556,1e-05,1.13962]
[1778152540401,37.01,80932.45,0.7,0.00558,1e-05,1.14277]
[1778152545436,37.01,80933.8,0.7,0.00559,1e-05,1.14426]
[1778152550471,37.01,80932.96,0.7,0.00558,1e-05,1.14333]
[1778152556513,37.01,80932.93,0.7,0.00558,1e-05,1.1433]
[1778152562555,37.01,80925.61,0.7,0.00554,1e-05,1.13521]
[1778152567593,37.01,80923.63,0.7,0.00553,1e-05,1.13303]
[1778152572628,37.01,80924.06,0.7,0.00553,1e-05,1.13351]
[1778152577663,37.01,80929.03,0.7,0.00556,1e-05,1.13898]
[1778152583705,37.01,80930.47,0.7,0.00557,1e-05,1.14057]
[1778152588740,37.01,80930.33,0.7,0.00557,1e-05,1.14042]
[1778152593775,37.01,80925.76,0.7,0.00553,1e-05,1.13434]
[1778152598810,37.01,80931.31,0.7,0.00557,1e-05,1.14046]
[1778152603845,37.01,80930.99,0.7,0.00557,1e-05,1.14011]
[1778152608880,37.01,80929.1,0.7,0.00555,1e-05,1.13802]
[1778152613915,37.01,80926.9,0.7,0.00554,1e-05,1.1356]
[1778152618950,37.01,80926.09,0.7,0.00554,1e-05,1.1347]
[1778152623985,37.01,80926.12,0.7,0.00554,1e-05,1.13474]
[1778152629021,37.01,80909.5,0.7,0.00544,1e-05,1.11656]
[1778152634056,37.01,80909.33,0.7,0.00544,1e-05,1.11638]
[1778152639091,37.01,80909.15,0.7,0.00544,1e-05,1.11618]
[1778152643978,37.01,80904.47,0.7,0.00541,1e-05,1.11111]
[1778152645134,37.01,80870.29,0.7,0.00521,1e-05,1.07465]
[1778152647658,37.01,80866.37,0.7,0.00519,1e-05,1.07054]
[1778152653189,37.01,80860.74,0.7,0.00515,1e-05,1.06366]
[1778152658224,37.01,80862.55,0.7,0.00516,1e-05,1.06555]
[1778152663260,37.01,80874.38,0.7,0.00523,1e-05,1.07796]
[1778152668295,37.01,80877.21,0.7,0.00525,1e-05,1.08095]
[1778152673330,37.01,80879.24,0.7,0.00526,1e-05,1.0831]
[1778152677358,37.01,80899.1,0.7,0.00537,1e-05,1.1043]
[1778152682393,37.01,80902.78,0.7,0.00539,1e-05,1.10827]
[1778152687428,37.01,80902.77,0.7,0.00539,1e-05,1.10825]
[1778152692463,37.01,80901.51,0.7,0.00539,1e-05,1.1069]
[1778152697501,37.01,80909.98,0.7,0.00544,1e-05,1.11606]
[1778152702536,37.01,80909.94,0.7,0.00544,1e-05,1.11602]
[1778152707571,37.01,80913.45,0.7,0.00546,1e-05,1.11983]
[1778152712606,37.01,80926.06,0.7,0.00553,1e-05,1.1326]
[1778152717641,37.01,80926.32,0.7,0.00553,1e-05,1.13288]
[1778152722676,37.01,80926.27,0.7,0.00553,1e-05,1.13283]
[1778152727711,37.01,80927.65,0.7,0.00554,1e-05,1.13435]
[1778152732746,37.01,80924.4,0.7,0.00552,1e-05,1.13077]
[1778152737781,37.01,80914.8,0.7,0.00546,1e-05,1.12028]
[1778152742816,37.01,80916.19,0.7,0.00547,1e-05,1.12179]
[1778152747851,37.01,80905.13,0.7,0.0054,1e-05,1.10978]
[1778152752886,37.01,80903.29,0.7,0.00539,1e-05,1.1078]
[1778152757921,37.01,80900.17,0.7,0.00537,1e-05,1.10443]
[1778152762956,37.01,80897.7,0.7,0.00536,1e-05,1.10178]
[1778152767991,37.01,80897.35,0.7,0.00536,1e-05,1.1014]
[1778152773026,37.01,80888.92,0.7,0.0053,1e-05,1.09137]
[1778152776091,37.01,80889.98,0.7,0.00531,1e-05,1.0925]
[1778152780383,37.01,80875.68,0.7,0.00523,1e-05,1.07734]
[1778152781236,37.01,80875.68,0.7,0.00523,1e-05,1.07734]
[1778152783445,37.01,80893.99,0.7,0.00533,1e-05,1.09679]
[1778152789149,37.01,80897.49,0.7,0.00535,1e-05,1.10054]
[1778152794184,37.01,80892.76,0.7,0.00533,1e-05,1.09547]
[1778152799219,37.01,80893.22,0.7,0.00533,1e-05,1.09596]
[1778152804254,37.01,80891.88,0.7,0.00532,1e-05,1.09453]
[1778152809289,37.01,80892.48,0.7,0.00532,1e-05,1.09517]
[1778152814326,37.01,80892.49,0.7,0.00532,1e-05,1.09518]
[1778152819361,37.01,80892.41,0.7,0.00532,1e-05,1.0951]
[1778152824396,37.01,80892.32,0.7,0.00532,1e-05,1.095]
[1778152829431,37.01,80892.71,0.7,0.00533,1e-05,1.09542]
[1778152834466,37.01,80893.61,0.7,0.00533,1e-05,1.09537]
[1778152839504,37.01,80895.39,0.7,0.00534,1e-05,1.09727]
[1778152844539,37.01,80896.67,0.7,0.00534,1e-05,1.09864]
[1778152849574,37.01,80894.45,0.7,0.00533,1e-05,1.09627]
[1778152854609,37.01,80893.84,0.7,0.00533,1e-05,1.09561]
[1778152859644,37.01,80892.16,0.7,0.00532,1e-05,1.09382]
[1778152864679,37.01,80892.88,0.7,0.00532,1e-05,1.09459]
[1778152869715,37.01,80888.3,0.7,0.0053,1e-05,1.0897]
[1778152874751,37.01,80888.65,0.7,0.0053,1e-05,1.09008]
[1778152879785,37.01,80888.04,0.7,0.00529,1e-05,1.08943]
[1778152884820,37.01,80888.24,0.7,0.0053,1e-05,1.08964]
[1778152889856,37.01,80886.0,0.7,0.00528,1e-05,1.08726]
[1778152894904,37.01,80874.05,0.7,0.00521,1e-05,1.07362]
[1778152899939,37.01,80876.26,0.7,0.00522,1e-05,1.07595]
[1778152904974,37.01,80877.36,0.7,0.00523,1e-05,1.07711]
[1778152910010,37.01,80873.4,0.7,0.00521,1e-05,1.07294]
[1778152915045,37.01,80881.67,0.7,0.00525,1e-05,1.08166]
[1778152920080,37.01,80900.06,0.7,0.00536,1e-05,1.10127]
[1778152925115,37.01,80898.41,0.7,0.00535,1e-05,1.0995]
[1778152930150,37.01,80911.15,0.7,0.00542,1e-05,1.11323]
[1778152939213,37.01,80907.27,0.7,0.0054,1e-05,1.10903]
[1778152944248,37.01,80910.18,0.7,0.00542,1e-05,1.11218]
[1778152949283,37.01,80910.84,0.7,0.00542,1e-05,1.1129]
[1778152954318,37.01,80909.27,0.7,0.00541,1e-05,1.11017]
[1778152959353,37.01,80907.69,0.7,0.0054,1e-05,1.10847]
[1778152964388,37.01,80905.93,0.7,0.00539,1e-05,1.10657]
[1778152969423,37.01,80910.23,0.7,0.00541,1e-05,1.11121]
[1778152971437,37.01,80912.2,0.7,0.00542,1e-05,1.11335]
[1778152974270,37.01,80934.64,0.7,0.00556,1e-05,1.1379]
[1778152977022,37.01,80942.45,0.7,0.0056,1e-05,1.14655]
[1778152980431,37.01,80942.16,0.7,0.0056,1e-05,1.14622]
[1778152989565,37.01,80939.56,0.7,0.00559,1e-05,1.14334]
[1778152994600,37.01,80937.86,0.7,0.00558,1e-05,1.14146]
[1778152999635,37.01,80932.66,0.7,0.00555,1e-05,1.13571]
[1778153004670,37.01,80932.84,0.7,0.00555,1e-05,1.13591]
[1778153009705,37.01,80937.77,0.7,0.00558,1e-05,1.14136]
[1778153014741,37.01,80936.74,0.7,0.00557,1e-05,1.13917]
[1778153020783,37.01,80937.19,0.7,0.00557,1e-05,1.13967]
[1778153025819,37.01,80937.43,0.7,0.00557,1e-05,1.13994]
[1778153031860,37.01,80937.78,0.7,0.00557,1e-05,1.14032]
[1778153037902,37.01,80941.87,0.7,0.0056,1e-05,1.14486]
[1778153042937,37.01,80953.84,0.7,0.00567,1e-05,1.1582]
[1778153047972,37.01,80960.18,0.7,0.00571,1e-05,1.16533]
[1778153053007,37.01,80959.78,0.7,0.00571,1e-05,1.16488]
[1778153058042,37.01,80959.36,0.7,0.0057,1e-05,1.1644]
[1778153063077,37.01,80959.97,0.7,0.00571,1e-05,1.16509]
[1778153068112,37.01,80959.71,0.7,0.0057,1e-05,1.1648]
[1778153073147,37.01,80964.19,0.7,0.00573,1e-05,1.16879]
[1778153078189,37.01,80973.48,0.7,0.00578,1e-05,1.17932]
[1778153083217,37.01,80984.86,0.7,0.00586,1e-05,1.19232]
[1778153088253,37.01,80983.81,0.7,0.00585,1e-05,1.19112]
[1778153093288,37.01,80980.35,0.7,0.00583,1e-05,1.18716]
[1778153098324,37.01,80982.95,0.7,0.00584,1e-05,1.19013]
[1778153103358,37.01,80977.08,0.7,0.00581,1e-05,1.18342]
[1778153108393,37.01,80983.03,0.7,0.00584,1e-05,1.19022]
[1778153113428,37.01,80981.96,0.7,0.00584,1e-05,1.189]
[1778153118463,37.01,80980.43,0.7,0.00583,1e-05,1.18725]
[1778153123498,37.01,80979.75,0.7,0.00582,1e-05,1.18647]
[1778153129540,37.01,80978.88,0.7,0.00582,1e-05,1.18547]
[1778153139612,37.01,80978.36,0.7,0.00581,1e-05,1.18381]
[1778153144647,37.01,80977.01,0.7,0.0058,1e-05,1.18227]
[1778153149689,37.01,80962.66,0.7,0.00571,1e-05,1.166]
[1778153154725,37.01,80964.56,0.7,0.00572,1e-05,1.16814]
[1778153159759,37.01,80960.29,0.7,0.0057,1e-05,1.16333]
[1778153164794,37.01,80943.11,0.7,0.00559,1e-05,1.14414]
[1778153169831,37.01,80945.25,0.7,0.00561,1e-05,1.14652]
[1778153174866,37.01,80943.78,0.7,0.0056,1e-05,1.14488]
[1778153179901,37.01,80937.61,0.7,0.00556,1e-05,1.13805]
[1778153184936,37.01,80933.0,0.7,0.00553,1e-05,1.13297]
[1778153189971,37.01,80938.98,0.7,0.00557,1e-05,1.13957]
[1778153195007,37.01,80936.76,0.7,0.00555,1e-05,1.13607]
[1778153200043,37.01,80933.69,0.7,0.00553,1e-05,1.13269]
[1778153205078,37.01,80921.62,0.7,0.00546,1e-05,1.11948]
[1778153211120,37.01,80921.57,0.7,0.00546,1e-05,1.11942]
[1778153216155,37.01,80922.08,0.7,0.00546,1e-05,1.11998]
[1778153221190,37.01,80914.88,0.7,0.00542,1e-05,1.11216]
[1778153221840,37.01,80914.88,0.7,0.00542,1e-05,1.11216]
[1778153223386,37.01,80907.7,0.7,0.00538,1e-05,1.1044]
[1778153226312,37.01,80905.37,0.7,0.00537,1e-05,1.10189]
[1778153230177,37.01,80907.42,0.7,0.00538,1e-05,1.1041]
[1778153236295,37.01,80906.74,0.7,0.00537,1e-05,1.10336]
[1778153242337,37.01,80906.72,0.7,0.00537,1e-05,1.10334]
[1778153247374,37.01,80904.55,0.7,0.00536,1e-05,1.10101]
[1778153253415,37.01,80899.43,0.7,0.00533,1e-05,1.09451]
[1778153258450,37.01,80907.44,0.7,0.00537,1e-05,1.1031]
[1778153269529,37.01,80910.67,0.7,0.00539,1e-05,1.10658]
[1778153275571,37.01,80911.26,0.7,0.00539,1e-05,1.10722]
[1778153280606,37.01,80919.57,0.7,0.00544,1e-05,1.11622]
[1778153286648,37.01,80919.3,0.7,0.00544,1e-05,1.11593]
[1778153291684,37.01,80923.03,0.7,0.00546,1e-05,1.11998]
[1778153296723,37.01,80923.44,0.7,0.00547,1e-05,1.12043]
[1778153301758,37.01,80914.19,0.7,0.00541,1e-05,1.11038]
[1778153306793,37.01,80901.45,0.7,0.00534,1e-05,1.09667]
[1778153311828,37.01,80899.13,0.7,0.00532,1e-05,1.09318]
[1778153317870,37.01,80895.48,0.7,0.0053,1e-05,1.08928]
[1778153322905,37.01,80895.35,0.7,0.0053,1e-05,1.08914]
[1778153327940,37.01,80898.77,0.7,0.00532,1e-05,1.09279]
[1778153332975,37.01,80899.09,0.7,0.00532,1e-05,1.09313]
[1778153338010,37.01,80899.94,0.7,0.00532,1e-05,1.09404]
[1778153343048,37.01,80899.26,0.7,0.00532,1e-05,1.09331]
[1778153348083,37.01,80899.44,0.7,0.00532,1e-05,1.09351]
[1778153353120,37.01,80895.3,0.7,0.0053,1e-05,1.08909]
[1778153358155,37.01,80895.37,0.7,0.0053,1e-05,1.08917]
[1778153363190,37.01,80896.36,0.7,0.0053,1e-05,1.09022]
[1778153368226,37.01,80895.28,0.7,0.0053,1e-05,1.08907]
[1778153373261,37.01,80894.36,0.7,0.00529,1e-05,1.08708]
[1778153378296,37.01,80892.6,0.7,0.00528,1e-05,1.08521]
[1778153383331,37.01,80891.25,0.7,0.00527,1e-05,1.08378]
[1778153388366,37.01,80891.64,0.7,0.00527,1e-05,1.08419]
[1778153393401,37.01,80888.4,0.7,0.00525,1e-05,1.08076]
[1778153398436,37.01,80887.35,0.7,0.00525,1e-05,1.07965]
[1778153403471,37.01,80890.17,0.7,0.00526,1e-05,1.08264]
[1778153408506,37.01,80887.2,0.7,0.00525,1e-05,1.07949]
[1778153413541,37.01,80890.68,0.7,0.00527,1e-05,1.08318]
[1778153418576,37.01,80891.96,0.7,0.00527,1e-05,1.08453]
[1778153423611,37.01,80890.78,0.7,0.00527,1e-05,1.08328]
[1778153429653,37.01,80889.77,0.7,0.00526,1e-05,1.08221]
[1778153434688,37.01,80888.1,0.7,0.00525,1e-05,1.07944]
[1778153439723,37.01,80887.88,0.7,0.00525,1e-05,1.07921]
[1778153444758,37.01,80889.01,0.7,0.00525,1e-05,1.0804]
[1778153449793,37.01,80888.22,0.7,0.00525,1e-05,1.07957]
[1778153455837,37.01,80889.67,0.7,0.00526,1e-05,1.0811]
[1778153460870,37.01,80894.17,0.7,0.00528,1e-05,1.08587]
[1778153466914,37.01,80895.01,0.7,0.00529,1e-05,1.08677]
[1778153471949,37.01,80895.0,0.7,0.00529,1e-05,1.08676]
[1778153477999,37.01,80895.23,0.7,0.00529,1e-05,1.087]
[1778153483037,37.01,80912.81,0.7,0.00539,1e-05,1.10583]
[1778153488072,37.01,80922.76,0.7,0.00545,1e-05,1.1166]
[1778153493107,37.01,80922.66,0.7,0.00544,1e-05,1.11547]
[1778153498143,37.01,80923.41,0.7,0.00545,1e-05,1.11628]
[1778153503181,37.01,80923.86,0.7,0.00545,1e-05,1.11677]
[1778153508216,37.01,80941.04,0.7,0.00555,1e-05,1.13559]
[1778153513252,37.01,80931.12,0.7,0.00549,1e-05,1.12469]
[1778153518288,37.01,80934.47,0.7,0.00551,1e-05,1.12836]
[1778153524330,37.01,80934.8,0.7,0.00551,1e-05,1.12873]
[1778153529365,37.01,80926.76,0.7,0.00547,1e-05,1.11993]
[1778153534400,37.01,80932.27,0.7,0.0055,1e-05,1.12595]
[1778153539436,37.01,80931.29,0.7,0.00549,1e-05,1.12488]
[1778153544471,37.01,80933.17,0.7,0.0055,1e-05,1.12694]
[1778153550513,37.01,80932.7,0.7,0.0055,1e-05,1.12642]
[1778153556555,37.01,80932.52,0.7,0.0055,1e-05,1.12519]
[1778153561590,37.01,80933.11,0.7,0.0055,1e-05,1.12584]
[1778153566625,37.01,80930.54,0.7,0.00548,1e-05,1.12303]
[1778153571660,37.01,80933.56,0.7,0.0055,1e-05,1.12633]
[1778153576695,37.01,80933.45,0.7,0.0055,1e-05,1.12621]
[1778153581730,37.01,80932.25,0.7,0.00549,1e-05,1.1249]
[1778153586765,37.01,80935.15,0.7,0.00551,1e-05,1.12807]
[1778153591800,37.01,80940.76,0.7,0.00554,1e-05,1.13424]
[1778153600863,37.01,80940.71,0.7,0.00554,1e-05,1.13419]
[1778153605898,37.01,80949.32,0.7,0.0056,1e-05,1.14371]
[1778153610933,37.01,80945.09,0.7,0.00557,1e-05,1.13902]
[1778153615968,37.01,80935.13,0.7,0.00551,1e-05,1.12702]
[1778153622010,37.01,80936.33,0.7,0.00551,1e-05,1.12833]
[1778153627053,37.01,80935.4,0.7,0.00551,1e-05,1.12731]
[1778153632088,37.01,80936.03,0.7,0.00551,1e-05,1.128]
[1778153637123,37.01,80935.58,0.7,0.00551,1e-05,1.12751]
[1778153642162,37.01,80946.19,0.7,0.00557,1e-05,1.1392]
[1778153650218,37.01,80946.05,0.7,0.00557,1e-05,1.13904]
[1778153656260,37.01,80958.1,0.7,0.00564,1e-05,1.15243]
[1778153663309,37.01,80957.69,0.7,0.00564,1e-05,1.15198]
[1778153668344,37.01,80958.94,0.7,0.00565,1e-05,1.15337]
[1778153673379,37.01,80958.0,0.7,0.00564,1e-05,1.15127]
[1778153678414,37.01,80954.3,0.7,0.00562,1e-05,1.14715]
[1778153683449,37.01,80954.3,0.7,0.00562,1e-05,1.14715]
[1778153688484,37.01,80955.37,0.7,0.00562,1e-05,1.14834]
[1778153693519,37.01,80955.96,0.7,0.00563,1e-05,1.14899]
[1778153698556,37.01,80955.76,0.7,0.00563,1e-05,1.14877]
[1778153703590,37.01,80956.45,0.7,0.00563,1e-05,1.14954]
[1778153709632,37.01,80956.11,0.7,0.00563,1e-05,1.14916]
[1778153714667,37.01,80956.87,0.7,0.00563,1e-05,1.15001]
[1778153719702,37.01,80961.59,0.7,0.00566,1e-05,1.15528]
[1778153725251,37.01,80963.9,0.7,0.00567,1e-05,1.15787]
[1778153730779,37.01,80954.17,0.7,0.00562,1e-05,1.147]
[1778153735814,37.01,80952.8,0.7,0.0056,1e-05,1.14443]
[1778153740849,37.01,80952.79,0.7,0.0056,1e-05,1.14442]
[1778153747899,37.01,80950.38,0.7,0.00559,1e-05,1.14174]
[1778153756962,37.01,80952.35,0.7,0.0056,1e-05,1.14393]
[1778153761997,37.01,80951.19,0.7,0.00559,1e-05,1.14264]
[1778153768039,37.01,80951.61,0.7,0.00559,1e-05,1.14311]
[1778153773074,37.01,80951.64,0.7,0.0056,1e-05,1.14314]
[1778153782137,37.01,80951.53,0.7,0.00559,1e-05,1.14302]
[1778153787172,37.01,80951.23,0.7,0.00559,1e-05,1.14269]
[1778153793214,37.01,80951.48,0.7,0.00559,1e-05,1.14192]
[1778153798249,37.01,80951.7,0.7,0.00559,1e-05,1.14216]
[1778153803284,37.01,80951.51,0.7,0.00559,1e-05,1.14195]
[1778153808319,37.01,80951.35,0.7,0.00559,1e-05,1.14177]
[1778153814364,37.01,80951.84,0.7,0.00559,1e-05,1.14232]
[1778153819399,37.01,80934.49,0.7,0.00549,1e-05,1.12321]
[1778153824466,37.01,80928.11,0.7,0.00545,1e-05,1.11625]
[1778153830508,37.01,80927.51,0.7,0.00545,1e-05,1.1156]
[1778153835543,37.01,80927.11,0.7,0.00544,1e-05,1.11517]
[1778153840578,37.01,80924.13,0.7,0.00543,1e-05,1.11193]
[1778153845613,37.01,80924.68,0.7,0.00543,1e-05,1.11253]
[1778153850648,37.01,80924.54,0.7,0.00543,1e-05,1.11237]
[1778153855683,37.01,80926.86,0.7,0.00544,1e-05,1.11387]
[1778153860718,37.01,80933.19,0.7,0.00547,1e-05,1.12076]
[1778153865753,37.01,80936.73,0.7,0.0055,1e-05,1.12463]
[1778153870788,37.01,80936.51,0.7,0.00549,1e-05,1.12439]
[1778153878844,37.01,80936.47,0.7,0.00549,1e-05,1.12434]
[1778153885898,37.01,80936.47,0.7,0.00549,1e-05,1.12434]
[1778153890931,37.01,80947.84,0.7,0.00556,1e-05,1.13684]
[1778153895966,37.01,80949.96,0.7,0.00557,1e-05,1.13919]
[1778153903015,37.01,80954.0,0.7,0.0056,1e-05,1.14367]
[1778153908050,37.01,80952.15,0.7,0.00559,1e-05,1.14161]
[1778153913085,37.01,80951.71,0.7,0.00558,1e-05,1.14008]
[1778153919127,37.01,80952.13,0.7,0.00558,1e-05,1.14055]
[1778153925169,37.01,80952.88,0.7,0.00559,1e-05,1.14138]
[1778153930204,37.01,80957.12,0.7,0.00561,1e-05,1.14608]
[1778153935239,37.01,80951.39,0.7,0.00558,1e-05,1.13973]
[1778153940276,37.01,80945.34,0.7,0.00554,1e-05,1.13304]
[1778153945311,37.01,80945.1,0.7,0.00554,1e-05,1.13278]
[1778153950347,37.01,80952.75,0.7,0.00559,1e-05,1.14123]
[1778153955382,37.01,80956.63,0.7,0.00561,1e-05,1.14554]
[1778153960417,37.01,80960.68,0.7,0.00563,1e-05,1.15005]
[1778153965452,37.01,80961.02,0.7,0.00564,1e-05,1.15043]
[1778153970489,37.01,80963.45,0.7,0.00565,1e-05,1.15314]
[1778153975524,37.01,80965.49,0.7,0.00566,1e-05,1.15437]
[1778153981566,37.01,80965.55,0.7,0.00566,1e-05,1.15444]
[1778153983971,37.01,80971.3,0.7,0.00569,1e-05,1.16089]
[1778153989622,37.01,80975.46,0.7,0.00572,1e-05,1.16557]
[1778153990549,37.01,80975.46,0.7,0.00572,1e-05,1.16557]
[1778153995664,37.01,80974.89,0.7,0.00572,1e-05,1.16493]
[1778154000703,37.01,80974.78,0.7,0.00572,1e-05,1.16481]
[1778154005738,37.01,80974.8,0.7,0.00572,1e-05,1.16483]
[1778154010775,37.01,80975.41,0.7,0.00572,1e-05,1.16552]
[1778154015811,37.01,80975.5,0.7,0.00572,1e-05,1.16562]
[1778154020845,37.01,80976.33,0.7,0.00573,1e-05,1.16655]
[1778154026887,37.01,80977.71,0.7,0.00573,1e-05,1.16811]
[1778154034943,37.01,80980.66,0.7,0.00575,1e-05,1.17039]
[1778154039978,37.01,80980.91,0.7,0.00575,1e-05,1.17067]
[1778154045013,37.01,80980.83,0.7,0.00575,1e-05,1.17058]
[1778154053069,37.01,80976.89,0.7,0.00572,1e-05,1.16612]
[1778154058104,37.01,80981.45,0.7,0.00575,1e-05,1.17128]
[1778154059537,37.01,80981.45,0.7,0.00575,1e-05,1.17128]
[1778154065153,37.01,80986.48,0.7,0.00578,1e-05,1.17699]
[1778154070188,37.01,80984.7,0.7,0.00577,1e-05,1.17497]
[1778154075223,37.01,80983.03,0.7,0.00576,1e-05,1.17307]
[1778154080258,37.01,80980.0,0.7,0.00575,1e-05,1.17019]
[1778154086300,37.01,80979.58,0.7,0.00575,1e-05,1.1704]
[1778154091335,37.01,80979.61,0.7,0.00575,1e-05,1.16992]
[1778154098384,37.02,80980.0,0.7,0.00575,1e-05,1.1712]
[1778154103419,37.02,80982.65,0.7,0.00577,1e-05,1.17486]
[1778154108454,37.02,80992.99,0.7,0.00584,1e-05,1.18723]
[1778154113490,37.03,80990.49,0.7,0.00583,1e-05,1.18479]
[1778154118525,37.03,80982.98,0.7,0.00578,1e-05,1.17674]
[1778154123560,37.03,80982.86,0.7,0.00579,1e-05,1.17713]
[1778154128595,37.03,80983.69,0.7,0.00579,1e-05,1.1786]
[1778154133630,37.04,80983.97,0.7,0.0058,1e-05,1.17946]
[1778154138665,37.04,80983.98,0.7,0.0058,1e-05,1.18008]
[1778154143700,37.04,80979.27,0.7,0.00578,1e-05,1.17533]
[1778154148737,37.05,80984.2,0.7,0.00581,1e-05,1.18166]
[1778154153772,37.05,80983.06,0.7,0.0058,1e-05,1.17987]
[1778154158807,37.05,80982.22,0.7,0.0058,1e-05,1.1795]
[1778154163842,37.06,80981.13,0.7,0.0058,1e-05,1.17885]
[1778154168877,37.06,80982.01,0.7,0.0058,1e-05,1.18044]
[1778154173912,37.06,80984.21,0.7,0.00582,1e-05,1.18346]
[1778154178947,37.06,80982.86,0.7,0.00581,1e-05,1.18236]
[1778154184743,37.06,80983.45,0.7,0.00582,1e-05,1.18347]
[1778154184989,37.07,80983.58,0.7,0.00582,1e-05,1.18371]
[1778154191032,37.07,80983.58,0.7,0.00583,1e-05,1.18424]
[1778154196067,37.07,80983.48,0.7,0.00583,1e-05,1.1846]
[1778154201102,37.07,80983.58,0.7,0.00583,1e-05,1.18525]
[1778154206137,37.07,80983.08,0.7,0.00583,1e-05,1.18515]
[1778154211172,37.08,80973.73,0.7,0.00577,1e-05,1.1739]
[1778154216207,37.08,80973.1,0.7,0.00577,1e-05,1.17371]
[1778154221355,37.08,80973.33,0.7,0.00577,1e-05,1.17438]
[1778154221510,37.08,80973.33,0.7,0.00577,1e-05,1.17438]
[1778154228292,37.09,80973.36,0.7,0.00578,1e-05,1.1753]
[1778154234334,37.09,80973.75,0.7,0.00578,1e-05,1.17648]
[1778154241383,37.09,80978.55,0.7,0.00582,1e-05,1.18275]
[1778154246418,37.1,80981.75,0.7,0.00584,1e-05,1.18691]
[1778154252460,37.1,80984.51,0.7,0.00586,1e-05,1.19064]
[1778154257495,37.1,80984.32,0.7,0.00586,1e-05,1.19088]
[1778154262530,37.1,80983.71,0.7,0.00586,1e-05,1.19065]
[1778154267565,37.11,80983.02,0.7,0.00586,1e-05,1.19033]
[1778154274615,37.11,80981.86,0.7,0.00585,1e-05,1.18853]
[1778154279650,37.11,80978.09,0.7,0.00583,1e-05,1.18463]
[1778154284685,37.11,80983.79,0.7,0.00587,1e-05,1.19156]
[1778154289720,37.11,80978.21,0.7,0.00583,1e-05,1.18553]
[1778154294755,37.12,80978.21,0.7,0.00584,1e-05,1.18595]
[1778154299790,37.12,80977.9,0.7,0.00584,1e-05,1.1861]
[1778154305832,37.12,80977.51,0.7,0.00584,1e-05,1.18618]
[1778154313888,37.12,80977.27,0.7,0.00584,1e-05,1.18659]
[1778154318923,37.13,80977.84,0.7,0.00585,1e-05,1.18761]
[1778154323958,37.13,80976.8,0.7,0.00584,1e-05,1.18678]
[1778154332014,37.13,80976.83,0.7,0.00584,1e-05,1.18649]
[1778154337050,37.13,80977.3,0.7,0.00585,1e-05,1.1874]
[1778154342085,37.14,80977.51,0.7,0.00585,1e-05,1.18799]
[1778154347121,37.14,80975.65,0.7,0.00584,1e-05,1.18622]
[1778154352156,37.14,80976.02,0.7,0.00584,1e-05,1.18699]
[1778154357196,37.14,80976.8,0.7,0.00585,1e-05,1.18828]
[1778154364245,37.14,80979.21,0.7,0.00587,1e-05,1.19162]
[1778154369280,37.15,80977.61,0.7,0.00586,1e-05,1.1902]
[1778154374315,37.15,80976.38,0.7,0.00586,1e-05,1.18923]
[1778154379354,37.15,80976.83,0.7,0.00586,1e-05,1.19017]
[1778154385399,37.15,80972.05,0.7,0.00583,1e-05,1.18523]
[1778154390433,37.15,80968.1,0.7,0.00581,1e-05,1.18126]
[1778154397482,37.16,80969.53,0.7,0.00582,1e-05,1.18263]
[1778154402517,37.16,80970.25,0.7,0.00583,1e-05,1.18397]
[1778154407552,37.16,80969.68,0.7,0.00583,1e-05,1.18379]
[1778154413594,37.17,80970.81,0.7,0.00584,1e-05,1.18563]
[1778154419636,37.17,80971.27,0.7,0.00584,1e-05,1.18672]
[1778154424671,37.17,80969.01,0.7,0.00583,1e-05,1.18464]
[1778154429706,37.17,80970.59,0.7,0.00584,1e-05,1.18702]
[1778154434741,37.18,80969.32,0.7,0.00584,1e-05,1.18609]
[1778154439781,37.18,80967.12,0.7,0.00583,1e-05,1.18406]
[1778154444816,37.18,80965.77,0.7,0.00582,1e-05,1.18302]
[1778154449851,37.18,80955.69,0.7,0.00576,1e-05,1.17215]
[1778154455893,37.19,80954.61,0.7,0.00576,1e-05,1.17072]
[1778154461935,37.19,80954.6,0.7,0.00576,1e-05,1.17174]
[1778154466970,37.2,80954.3,0.7,0.00577,1e-05,1.1723]
[1778154472007,37.2,80953.46,0.7,0.00577,1e-05,1.17227]
[1778154477042,37.21,80952.83,0.7,0.00577,1e-05,1.17252]
[1778154483654,37.21,80952.67,0.7,0.00577,1e-05,1.17331]
[1778154489126,37.22,80946.22,0.7,0.00574,1e-05,1.16767]
[1778154494161,37.23,80944.48,0.7,0.00574,1e-05,1.16677]
[1778154499197,37.23,80940.66,0.7,0.00572,1e-05,1.16358]
[1778154504232,37.24,80925.57,0.7,0.00563,1e-05,1.14786]
[1778154509267,37.24,80926.26,0.7,0.00564,1e-05,1.14991]
[1778154515309,37.25,80925.28,0.7,0.00564,1e-05,1.14915]
[1778154520348,37.26,80917.07,0.7,0.0056,1e-05,1.14123]
[1778154525384,37.26,80918.5,0.7,0.00561,1e-05,1.14397]
[1778154528360,37.26,80919.09,0.7,0.00562,1e-05,1.14508]
[1778154534446,37.26,80919.0,0.7,0.00562,1e-05,1.1452]
[1778154539481,37.26,80918.7,0.7,0.00562,1e-05,1.14487]
[1778154542042,37.26,80919.31,0.7,0.00562,1e-05,1.14555]
[1778154547537,37.27,80922.29,0.7,0.00564,1e-05,1.1499]
[1778154552572,37.27,80928.91,0.7,0.00569,1e-05,1.15826]
[1778154557608,37.28,80928.89,0.7,0.0057,1e-05,1.1592]
[1778154562642,37.28,80928.33,0.7,0.0057,1e-05,1.15952]
[1778154567677,37.29,80920.7,0.7,0.00566,1e-05,1.15199]
[1778154572712,37.29,80915.67,0.7,0.00563,1e-05,1.14641]
[1778154577747,37.3,80916.33,0.7,0.00564,1e-05,1.1482]
[1778154582782,37.3,80904.63,0.7,0.00557,1e-05,1.13634]
[1778154584927,37.31,80900.68,0.7,0.00555,1e-05,1.13224]
[1778154590840,37.31,80885.15,0.7,0.00547,1e-05,1.11707]
[1778154595875,37.33,80864.8,0.7,0.00537,1e-05,1.09918]
[1778154600910,37.39,80854.88,0.7,0.00538,1e-05,1.10015]
[1778154603684,37.4,80860.96,0.7,0.00541,1e-05,1.10721]
[1778154608966,37.41,80861.45,0.7,0.00543,1e-05,1.10943]
[1778154614001,37.41,80871.27,0.7,0.00549,1e-05,1.12139]
[1778154617607,37.42,80872.08,0.7,0.0055,1e-05,1.12305]
[1778154623064,37.42,80871.65,0.7,0.00551,1e-05,1.12412]
[1778154628108,37.43,80871.42,0.7,0.00551,1e-05,1.12511]
[1778154633145,37.44,80869.43,0.7,0.0055,1e-05,1.12312]
[1778154638180,37.44,80851.23,0.7,0.0054,1e-05,1.10479]
[1778154643218,37.45,80845.1,0.7,0.00538,1e-05,1.09969]
[1778154648252,37.46,80837.92,0.7,0.00534,1e-05,1.09355]
[1778154651837,37.46,80828.08,0.7,0.00529,1e-05,1.08378]
[1778154657316,37.55,80803.61,0.7,0.00524,1e-05,1.07474]
[1778154662351,37.63,80804.82,0.7,0.00534,1e-05,1.09197]
[1778154667390,37.71,80798.24,0.7,0.00538,1e-05,1.10006]
[1778154672425,37.78,80796.96,0.7,0.00545,1e-05,1.11281]
[1778154677460,37.83,80790.32,0.7,0.00546,1e-05,1.11461]
[1778154682495,37.84,80798.71,0.7,0.00552,1e-05,1.12488]
[1778154684391,37.84,80801.95,0.7,0.00554,1e-05,1.1286]
[1778154689550,37.84,80814.52,0.7,0.00562,1e-05,1.14358]
[1778154694587,37.85,80818.82,0.7,0.00565,1e-05,1.14822]
[1778154699622,37.85,80826.24,0.7,0.0057,1e-05,1.15727]
[1778154704657,37.86,80814.74,0.7,0.00563,1e-05,1.14561]
[1778154709692,37.86,80815.87,0.7,0.00564,1e-05,1.14784]
[1778154714727,37.87,80815.41,0.7,0.00565,1e-05,1.14832]
[1778154719762,37.87,80816.71,0.7,0.00566,1e-05,1.1507]
[1778154724805,37.88,80832.99,0.7,0.00576,1e-05,1.16952]
[1778154729834,37.88,80846.69,0.7,0.00585,1e-05,1.18547]
[1778154730699,37.88,80846.69,0.7,0.00585,1e-05,1.18547]
[1778154731804,37.88,80843.25,0.7,0.00583,1e-05,1.18174]
[1778154736884,37.89,80836.29,0.7,0.00579,1e-05,1.17484]
[1778154741921,37.89,80825.79,0.7,0.00573,1e-05,1.16393]
[1778154746956,37.89,80825.12,0.7,0.00573,1e-05,1.164]
[1778154752998,37.9,80825.13,0.7,0.00573,1e-05,1.1639]
[1778154758033,37.9,80815.04,0.7,0.00568,1e-05,1.15361]
[1778154763068,37.91,80819.89,0.7,0.00571,1e-05,1.15976]
[1778154768103,37.91,80822.39,0.7,0.00573,1e-05,1.16329]
[1778154773138,37.91,80826.79,0.7,0.00576,1e-05,1.16889]
[1778154778173,37.92,80825.45,0.7,0.00576,1e-05,1.16808]
[1778154783208,37.92,80828.04,0.7,0.00578,1e-05,1.17163]
[1778154788247,37.92,80838.25,0.7,0.00584,1e-05,1.18358]
[1778154793282,37.93,80831.66,0.7,0.0058,1e-05,1.17677]
[1778154798317,37.93,80829.89,0.7,0.0058,1e-05,1.17542]
[1778154803352,37.93,80828.01,0.7,0.00579,1e-05,1.17396]
[1778154808387,37.94,80819.13,0.7,0.00574,1e-05,1.1648]
[1778154813422,37.94,80817.95,0.7,0.00573,1e-05,1.16332]
[1778154818457,37.95,80812.75,0.7,0.0057,1e-05,1.15836]
[1778154824499,37.95,80809.86,0.7,0.00569,1e-05,1.15623]
[1778154829534,37.95,80809.03,0.7,0.00569,1e-05,1.1562]
[1778154834571,37.96,80811.6,0.7,0.00571,1e-05,1.15991]
[1778154839606,37.96,80812.38,0.7,0.00572,1e-05,1.16159]
[1778154844645,37.97,80828.37,0.7,0.00582,1e-05,1.18005]
[1778154847622,37.97,80840.5,0.7,0.0059,1e-05,1.19387]
[1778154848666,37.97,80843.38,0.7,0.00592,1e-05,1.19721]
[1778154853709,37.97,80850.53,0.7,0.00597,1e-05,1.20582]
[1778154858744,37.97,80852.85,0.7,0.00598,1e-05,1.20887]
[1778154865793,37.98,80854.15,0.7,0.00599,1e-05,1.21089]
[1778154870828,37.98,80851.68,0.7,0.00598,1e-05,1.20848]
[1778154875863,37.98,80846.34,0.7,0.00594,1e-05,1.20179]
[1778154880898,37.98,80844.47,0.7,0.00593,1e-05,1.20017]
[1778154885933,37.99,80840.48,0.7,0.00591,1e-05,1.19619]
[1778154890968,37.99,80838.99,0.7,0.00591,1e-05,1.19506]
[1778154896010,37.99,80840.41,0.7,0.00592,1e-05,1.1972]
[1778154901041,37.99,80851.92,0.7,0.00599,1e-05,1.2107]
[1778154908091,38.0,80851.85,0.7,0.006,1e-05,1.21119]
[1778154913125,38.0,80858.56,0.7,0.00604,1e-05,1.21925]
[1778154918160,38.0,80864.78,0.7,0.00608,1e-05,1.22668]
[1778154923195,38.0,80874.18,0.7,0.00614,1e-05,1.23779]
[1778154927270,38.0,80873.99,0.7,0.00614,1e-05,1.23769]
[1778154933265,38.0,80891.46,0.7,0.00625,1e-05,1.25699]
[1778154938300,38.0,80891.3,0.7,0.00625,1e-05,1.2568]
[1778154943335,38.0,80891.29,0.7,0.00625,1e-05,1.25679]
[1778154948370,38.0,80889.28,0.7,0.00624,1e-05,1.25443]
[1778154953405,38.0,80888.62,0.7,0.00623,1e-05,1.25366]
[1778154958440,38.0,80900.86,0.7,0.00631,1e-05,1.26807]
[1778154963475,38.0,80900.84,0.7,0.00631,1e-05,1.26804]
[1778154968511,38.0,80897.98,0.7,0.00629,1e-05,1.26466]
[1778154973546,38.0,80895.89,0.7,0.00628,1e-05,1.2622]
[1778154978581,38.0,80893.42,0.7,0.00626,1e-05,1.25929]
[1778154984623,38.0,80892.82,0.7,0.00626,1e-05,1.25859]
[1778154986642,38.0,80892.82,0.7,0.00626,1e-05,1.25859]
[1778154987677,38.0,80860.02,0.7,0.00605,1e-05,1.22052]
[1778154989980,38.0,80854.67,0.7,0.00601,1e-05,1.21443]
[1778154990629,38.0,80843.95,0.7,0.00595,1e-05,1.20228]
[1778154991454,38.0,80843.95,0.7,0.00595,1e-05,1.20228]
[1778154992160,38.0,80841.19,0.7,0.00593,1e-05,1.19814]
[1778154996098,38.0,80842.55,0.7,0.00594,1e-05,1.19996]
[1778154998119,38.0,80851.43,0.7,0.00599,1e-05,1.21016]
[1778154999454,38.0,80850.11,0.7,0.00598,1e-05,1.20872]
[1778155009821,38.01,80852.69,0.7,0.006,1e-05,1.21237]
[1778155014856,38.01,80855.06,0.7,0.00602,1e-05,1.21537]
[1778155019891,38.01,80853.07,0.7,0.00601,1e-05,1.2134]
[1778155025933,38.01,80852.76,0.7,0.00601,1e-05,1.21345]
[1778155037010,38.02,80852.87,0.7,0.00602,1e-05,1.21435]
[1778155042045,38.02,80855.88,0.7,0.00604,1e-05,1.21813]
[1778155047082,38.02,80856.49,0.7,0.00604,1e-05,1.21917]
[1778155052117,38.02,80856.24,0.7,0.00604,1e-05,1.21812]
[1778155057152,38.02,80865.49,0.7,0.0061,1e-05,1.22904]
[1778155062188,38.02,80866.64,0.7,0.00611,1e-05,1.23063]
[1778155067223,38.03,80867.98,0.7,0.00612,1e-05,1.23246]
[1778155073265,38.03,80868.13,0.7,0.00612,1e-05,1.23297]
[1778155081321,38.03,80868.05,0.7,0.00612,1e-05,1.23336]
[1778155086356,38.03,80868.83,0.7,0.00613,1e-05,1.23458]
[1778155092399,38.03,80867.96,0.7,0.00612,1e-05,1.23395]
[1778155097434,38.03,80867.59,0.7,0.00612,1e-05,1.23385]
[1778155102469,38.04,80868.75,0.7,0.00613,1e-05,1.23551]
[1778155108511,38.04,80870.52,0.7,0.00615,1e-05,1.23793]
[1778155113546,38.04,80873.21,0.7,0.00616,1e-05,1.24023]
[1778155118581,38.04,80873.67,0.7,0.00616,1e-05,1.24104]
[1778155123616,38.04,80873.89,0.7,0.00617,1e-05,1.24156]
[1778155128651,38.04,80873.91,0.7,0.00617,1e-05,1.24181]
[1778155133686,38.04,80873.88,0.7,0.00617,1e-05,1.24198]
[1778155138722,38.05,80873.66,0.7,0.00617,1e-05,1.24195]
[1778155146777,38.05,80873.45,0.7,0.00617,1e-05,1.24213]
[1778155152819,38.05,80873.44,0.7,0.00617,1e-05,1.24242]
[1778155161882,38.05,80872.94,0.7,0.00617,1e-05,1.24232]
[1778155166917,38.05,80860.97,0.7,0.0061,1e-05,1.22882]
[1778155172960,38.05,80861.18,0.7,0.0061,1e-05,1.22844]
[1778155180009,38.06,80861.46,0.7,0.0061,1e-05,1.22932]
[1778155185044,38.06,80864.03,0.7,0.00612,1e-05,1.23267]
[1778155195114,38.06,80863.75,0.7,0.00612,1e-05,1.23309]
[1778155200149,38.06,80865.07,0.7,0.00613,1e-05,1.23496]
[1778155205185,38.07,80851.07,0.7,0.00605,1e-05,1.2193]
[1778155207307,38.07,80851.45,0.7,0.00605,1e-05,1.21983]
[1778155208652,38.07,80850.4,0.7,0.00604,1e-05,1.21873]
[1778155216266,38.07,80846.51,0.7,0.00602,1e-05,1.21502]
[1778155220601,38.07,80845.88,0.7,0.00602,1e-05,1.21454]
[1778155226336,38.08,80849.5,0.7,0.00605,1e-05,1.21923]
[1778155231371,38.08,80850.24,0.7,0.00605,1e-05,1.21932]
[1778155236406,38.08,80840.17,0.7,0.00599,1e-05,1.20828]
[1778155241441,38.08,80850.21,0.7,0.00605,1e-05,1.22019]
[1778155246476,38.08,80852.45,0.7,0.00607,1e-05,1.2231]
[1778155252518,38.09,80855.76,0.7,0.00609,1e-05,1.2273]
[1778155255625,38.09,80859.89,0.7,0.00612,1e-05,1.23217]
[1778155261582,38.09,80872.54,0.7,0.0062,1e-05,1.24719]
[1778155266617,38.09,80867.71,0.7,0.00617,1e-05,1.24177]
[1778155271655,38.09,80867.79,0.7,0.00617,1e-05,1.24209]
[1778155276689,38.09,80867.02,0.7,0.00617,1e-05,1.24144]
[1778155281724,38.09,80870.41,0.7,0.00619,1e-05,1.24561]
[1778155286759,38.09,80871.26,0.7,0.0062,1e-05,1.24679]
[1778155292801,38.09,80869.17,0.7,0.00618,1e-05,1.24346]
[1778155297836,38.09,80869.4,0.7,0.00618,1e-05,1.24393]
[1778155302874,38.1,80868.33,0.7,0.00618,1e-05,1.2429]
[1778155307909,38.1,80871.21,0.7,0.0062,1e-05,1.24645]
[1778155312946,38.1,80877.83,0.7,0.00624,1e-05,1.25435]
[1778155317979,38.1,80866.26,0.7,0.00617,1e-05,1.24106]
[1778155323014,38.1,80853.36,0.7,0.00609,1e-05,1.22645]
[1778155329056,38.1,80861.06,0.7,0.00614,1e-05,1.23567]
[1778155334095,38.1,80873.0,0.7,0.00622,1e-05,1.24981]
[1778155339131,38.1,80873.96,0.7,0.00622,1e-05,1.25108]
[1778155344166,38.1,80877.68,0.7,0.00625,1e-05,1.25553]
[1778155349201,38.1,80877.96,0.7,0.00625,1e-05,1.25593]
[1778155354236,38.1,80878.04,0.7,0.00625,1e-05,1.25494]
[1778155359271,38.1,80887.0,0.7,0.0063,1e-05,1.26548]
[1778155361684,38.1,80887.07,0.7,0.0063,1e-05,1.26556]
[1778155362817,38.1,80886.95,0.7,0.0063,1e-05,1.26542]
[1778155368334,38.1,80904.84,0.7,0.00642,1e-05,1.28665]
[1778155374377,38.1,80905.33,0.7,0.00642,1e-05,1.28724]
[1778155379412,38.1,80909.22,0.7,0.00645,1e-05,1.29189]
[1778155384447,38.1,80907.36,0.7,0.00644,1e-05,1.28966]
[1778155389483,38.1,80906.26,0.7,0.00643,1e-05,1.28835]
[1778155395525,38.1,80907.39,0.7,0.00644,1e-05,1.2897]
[1778155400560,38.1,80924.69,0.7,0.00655,1e-05,1.31055]
[1778155404588,38.1,80942.46,0.7,0.00668,1e-05,1.33226]
[1778155409623,38.1,80958.88,0.7,0.00679,1e-05,1.35258]
[1778155414658,38.1,80972.1,0.7,0.00688,1e-05,1.36793]
[1778155419693,38.1,80977.51,0.7,0.00692,1e-05,1.37475]
[1778155424728,38.1,80978.38,0.7,0.00692,1e-05,1.37584]
[1778155429763,38.1,80964.22,0.7,0.00682,1e-05,1.35805]
[1778155434799,38.1,80960.47,0.7,0.0068,1e-05,1.35337]
[1778155439834,38.1,80964.71,0.7,0.00682,1e-05,1.35866]
[1778155446883,38.1,80959.23,0.7,0.00679,1e-05,1.35183]
[1778155451918,38.1,80957.07,0.7,0.00677,1e-05,1.34914]
[1778155456955,38.1,80959.35,0.7,0.00679,1e-05,1.35198]
[1778155461990,38.1,80955.6,0.7,0.00676,1e-05,1.34732]
[1778155463894,38.1,80968.58,0.7,0.00685,1e-05,1.36351]
[1778155468255,38.1,80989.69,0.7,0.007,1e-05,1.39019]
[1778155470275,38.1,80990.19,0.7,0.00701,1e-05,1.39083]
[1778155476095,38.1,80998.46,0.7,0.00706,1e-05,1.40018]
[1778155481130,38.1,80995.68,0.7,0.00704,1e-05,1.39662]
[1778155486165,38.1,80999.28,0.7,0.00707,1e-05,1.40123]
[1778155491201,38.1,80989.65,0.7,0.007,1e-05,1.38893]
[1778155496236,38.1,80978.15,0.7,0.00691,1e-05,1.37435]
[1778155501271,38.1,80977.11,0.7,0.00691,1e-05,1.37304]
[1778155506308,38.1,80982.47,0.7,0.00694,1e-05,1.37981]
[1778155511343,38.1,80975.83,0.7,0.0069,1e-05,1.37142]
[1778155516379,38.1,80971.89,0.7,0.00687,1e-05,1.36647]
[1778155521413,38.1,80973.31,0.7,0.00688,1e-05,1.36825]
[1778155526448,38.1,80975.06,0.7,0.00689,1e-05,1.37045]
[1778155531483,38.1,80966.81,0.7,0.00683,1e-05,1.3589]
[1778155536518,38.1,80960.11,0.7,0.00678,1e-05,1.35054]
[1778155541553,38.1,80969.65,0.7,0.00685,1e-05,1.36246]
[1778155546588,38.1,80961.98,0.7,0.00679,1e-05,1.35287]
[1778155551623,38.1,80962.32,0.7,0.0068,1e-05,1.3533]
[1778155556658,38.1,80966.48,0.7,0.00683,1e-05,1.35849]
[1778155561693,38.1,80967.86,0.7,0.00684,1e-05,1.36022]
[1778155566728,38.1,80967.07,0.7,0.00683,1e-05,1.35923]
[1778155571763,38.1,80963.2,0.7,0.0068,1e-05,1.35439]
[1778155576798,38.1,80964.69,0.7,0.00681,1e-05,1.35625]
[1778155581833,38.1,80952.1,0.7,0.00673,1e-05,1.34061]
[1778155587875,38.1,80948.01,0.7,0.0067,1e-05,1.33556]
[1778155592910,38.1,80942.92,0.7,0.00666,1e-05,1.32812]
[1778155597945,38.1,80939.08,0.7,0.00663,1e-05,1.32341]
[1778155602980,38.1,80931.06,0.7,0.00658,1e-05,1.31363]
[1778155609023,38.1,80933.22,0.7,0.00659,1e-05,1.31626]
[1778155616074,38.1,80932.96,0.7,0.00659,1e-05,1.31594]
[1778155620725,38.1,80939.46,0.7,0.00663,1e-05,1.32388]
[1778155626144,38.1,80936.62,0.7,0.00661,1e-05,1.32041]
[1778155632186,38.1,80936.7,0.7,0.00661,1e-05,1.3205]
[1778155637221,38.1,80946.08,0.7,0.00668,1e-05,1.332]
[1778155642256,38.1,80935.97,0.7,0.00661,1e-05,1.31961]
[1778155647291,38.1,80934.42,0.7,0.0066,1e-05,1.31772]
[1778155650135,38.1,80934.03,0.7,0.0066,1e-05,1.31725]
[1778155655353,38.1,80933.19,0.7,0.00658,1e-05,1.31506]
[1778155660385,38.1,80931.22,0.7,0.00657,1e-05,1.31266]
[1778155665420,38.1,80930.58,0.7,0.00657,1e-05,1.31188]
[1778155671462,38.1,80928.25,0.7,0.00655,1e-05,1.30905]
[1778155676497,38.1,80928.52,0.7,0.00655,1e-05,1.30938]
[1778155681562,38.1,80932.3,0.7,0.00658,1e-05,1.31397]
[1778155687604,38.1,80932.5,0.7,0.00658,1e-05,1.31422]
[1778155688394,38.1,80932.5,0.7,0.00658,1e-05,1.31422]
[1778155688612,38.1,80932.63,0.7,0.00658,1e-05,1.31437]
[1778155693646,38.1,80932.15,0.7,0.00658,1e-05,1.31379]
[1778155698683,38.1,80940.14,0.7,0.00663,1e-05,1.32354]
[1778155704725,38.1,80943.73,0.7,0.00666,1e-05,1.32794]
[1778155714795,38.1,80939.23,0.7,0.00662,1e-05,1.32125]
[1778155719830,38.1,80943.17,0.7,0.00665,1e-05,1.32608]
[1778155724865,38.1,80944.04,0.7,0.00665,1e-05,1.32714]
[1778155729901,38.1,80943.74,0.7,0.00665,1e-05,1.32677]
[1778155734936,38.1,80943.71,0.7,0.00665,1e-05,1.32674]
[1778155739971,38.1,80943.48,0.7,0.00665,1e-05,1.32646]
[1778155747020,38.1,80945.34,0.7,0.00666,1e-05,1.32874]
[1778155752055,38.1,80945.46,0.7,0.00666,1e-05,1.32889]
[1778155757090,38.1,80946.29,0.7,0.00667,1e-05,1.32991]
[1778155762125,38.1,80946.11,0.7,0.00667,1e-05,1.32968]
[1778155767160,38.1,80945.84,0.7,0.00666,1e-05,1.32935]
[1778155772195,38.1,80943.54,0.7,0.00664,1e-05,1.32535]
[1778155777230,38.1,80941.83,0.7,0.00663,1e-05,1.32326]
[1778155782265,38.1,80942.69,0.7,0.00664,1e-05,1.32431]
[1778155787300,38.1,80942.66,0.7,0.00664,1e-05,1.32428]
[1778155792335,38.1,80943.01,0.7,0.00664,1e-05,1.32471]
[1778155797370,38.1,80955.48,0.7,0.00673,1e-05,1.34005]
[1778155800394,38.1,80983.53,0.7,0.00692,1e-05,1.37512]
[1778155805430,38.1,80993.64,0.7,0.00699,1e-05,1.38794]
[1778155810465,38.1,81004.09,0.7,0.00707,1e-05,1.40129]
[1778155815500,38.1,80999.63,0.7,0.00704,1e-05,1.39558]
[1778155820535,38.1,81001.63,0.7,0.00705,1e-05,1.39814]
[1778155825570,38.1,81005.92,0.7,0.00708,1e-05,1.40364]
[1778155830605,38.1,81007.41,0.7,0.00709,1e-05,1.40556]
[1778155835643,38.1,81007.46,0.7,0.00709,1e-05,1.4044]
[1778155840678,38.1,81007.65,0.7,0.00709,1e-05,1.40464]
[1778155845713,38.1,81013.68,0.7,0.00713,1e-05,1.41241]
[1778155850748,38.1,81011.35,0.7,0.00712,1e-05,1.40941]
[1778155855783,38.1,81001.54,0.7,0.00705,1e-05,1.3968]
[1778155860818,38.1,81004.02,0.7,0.00706,1e-05,1.39998]
[1778155865854,38.1,81015.5,0.7,0.00715,1e-05,1.41477]
[1778155870891,38.1,81016.08,0.7,0.00715,1e-05,1.41552]
[1778155875930,38.1,81015.6,0.7,0.00715,1e-05,1.4149]
[1778155880965,38.1,81012.79,0.7,0.00713,1e-05,1.41126]
[1778155886003,38.1,81017.16,0.7,0.00716,1e-05,1.41691]
[1778155891038,38.1,81020.98,0.7,0.00718,1e-05,1.42063]
[1778155896073,38.1,81019.86,0.7,0.00717,1e-05,1.41918]
[1778155901108,38.1,81022.18,0.7,0.00719,1e-05,1.42219]
[1778155906143,38.1,81038.57,0.7,0.00731,1e-05,1.44362]
[1778155911178,38.1,81048.13,0.7,0.00738,1e-05,1.45624]
[1778155916213,38.1,81042.03,0.7,0.00734,1e-05,1.44817]
[1778155921252,38.1,81031.58,0.7,0.00726,1e-05,1.43445]
[1778155926287,38.1,81036.67,0.7,0.0073,1e-05,1.44112]
[1778155931322,38.1,81041.72,0.7,0.00733,1e-05,1.44777]
[1778155936358,38.1,81051.67,0.7,0.00741,1e-05,1.46093]
[1778155941394,38.1,81050.86,0.7,0.0074,1e-05,1.45986]
[1778155946431,38.1,81042.38,0.7,0.00734,1e-05,1.44864]
[1778155951466,38.1,81045.79,0.7,0.00736,1e-05,1.45188]
[1778155956501,38.1,81044.6,0.7,0.00735,1e-05,1.45031]
[1778155961538,38.1,81043.91,0.7,0.00734,1e-05,1.4494]
[1778155967578,38.1,81047.43,0.7,0.00737,1e-05,1.45405]
[1778155972614,38.1,81043.7,0.7,0.00734,1e-05,1.44912]
[1778155977649,38.1,81046.66,0.7,0.00737,1e-05,1.45303]
[1778155982684,38.1,81045.9,0.7,0.00736,1e-05,1.45203]
[1778155987719,38.1,81047.24,0.7,0.00737,1e-05,1.4538]
[1778155992754,38.1,81047.72,0.7,0.00737,1e-05,1.45444]
[1778155997789,38.1,81053.69,0.7,0.00742,1e-05,1.46236]
[1778156002825,38.1,81077.8,0.7,0.0076,1e-05,1.4947]
[1778156007783,38.1,81088.7,0.7,0.00769,1e-05,1.50951]
[1778156007860,38.1,81087.07,0.7,0.00767,1e-05,1.50729]
[1778156008660,38.1,81087.07,0.7,0.00767,1e-05,1.50729]
[1778156013910,38.1,81075.86,0.7,0.00758,1e-05,1.49079]
[1778156018946,38.1,81080.54,0.7,0.00762,1e-05,1.49713]
[1778156023981,38.1,81077.45,0.7,0.00759,1e-05,1.49294]
[1778156029017,38.1,81078.19,0.7,0.0076,1e-05,1.49394]
[1778156034052,38.1,81075.23,0.7,0.00758,1e-05,1.48994]
[1778156039087,38.1,81080.11,0.7,0.00761,1e-05,1.49654]
[1778156044122,38.1,81083.44,0.7,0.00764,1e-05,1.50106]
[1778156049157,38.1,81070.73,0.7,0.00754,1e-05,1.48388]
[1778156054196,38.1,81064.51,0.7,0.00749,1e-05,1.47553]
[1778156059231,38.1,81071.01,0.7,0.00754,1e-05,1.48426]
[1778156064266,38.1,81063.98,0.7,0.00749,1e-05,1.47482]
[1778156069301,38.1,81057.12,0.7,0.00744,1e-05,1.46566]
[1778156075343,38.1,81066.54,0.7,0.0075,1e-05,1.47698]
[1778156080378,38.1,81068.22,0.7,0.00752,1e-05,1.47923]
[1778156086420,38.1,81072.34,0.7,0.00755,1e-05,1.48477]
[1778156091455,38.1,81080.32,0.7,0.00761,1e-05,1.49555]
[1778156097497,38.1,81080.45,0.7,0.00761,1e-05,1.49572]
[1778156102532,38.1,81084.15,0.7,0.00764,1e-05,1.50074]
[1778156107567,38.1,81084.08,0.7,0.00764,1e-05,1.50065]
[1778156112603,38.1,81092.99,0.7,0.00771,1e-05,1.51279]
[1778156117638,38.1,81091.6,0.7,0.0077,1e-05,1.51089]
[1778156122673,38.1,81094.77,0.7,0.00772,1e-05,1.51522]
[1778156127708,38.1,81092.17,0.7,0.0077,1e-05,1.51167]
[1778156133750,38.1,81092.33,0.7,0.0077,1e-05,1.51059]
[1778156138785,38.1,81078.05,0.7,0.00759,1e-05,1.49119]
[1778156143820,38.1,81084.68,0.7,0.00764,1e-05,1.50017]
[1778156148855,38.1,81086.12,0.7,0.00765,1e-05,1.50213]
[1778156153890,38.1,81086.04,0.7,0.00765,1e-05,1.50202]
[1778156158925,38.1,81078.04,0.7,0.00759,1e-05,1.49118]
[1778156163962,38.1,81075.68,0.7,0.00757,1e-05,1.48799]
[1778156168997,38.1,81073.1,0.7,0.00755,1e-05,1.48452]
[1778156174032,38.1,81063.31,0.7,0.00747,1e-05,1.47138]
[1778156179067,38.1,81056.32,0.7,0.00742,1e-05,1.46207]
[1778156184102,38.1,81056.36,0.7,0.00742,1e-05,1.46212]
[1778156189137,38.1,81054.07,0.7,0.0074,1e-05,1.45908]
[1778156194172,38.1,81053.79,0.7,0.00739,1e-05,1.45745]
[1778156199208,38.1,81040.69,0.7,0.0073,1e-05,1.44016]
[1778156204243,38.1,81050.23,0.7,0.00737,1e-05,1.45273]
[1778156214313,38.1,81053.51,0.7,0.00739,1e-05,1.45707]
[1778156219348,38.1,81054.08,0.7,0.0074,1e-05,1.45783]
[1778156224383,38.1,81053.34,0.7,0.00739,1e-05,1.45685]
[1778156229418,38.1,81051.95,0.7,0.00738,1e-05,1.45501]
[1778156234453,38.1,81041.66,0.7,0.0073,1e-05,1.44143]
[1778156239489,38.1,81024.8,0.7,0.00718,1e-05,1.41941]
[1778156244524,38.1,81019.06,0.7,0.00714,1e-05,1.41198]
[1778156249559,38.1,81013.94,0.7,0.0071,1e-05,1.40538]
[1778156254594,38.1,81012.0,0.7,0.00708,1e-05,1.40166]
[1778156259629,38.1,80998.52,0.7,0.00698,1e-05,1.38443]
[1778156264665,38.1,81008.73,0.7,0.00706,1e-05,1.39746]
[1778156269700,38.1,81008.78,0.7,0.00706,1e-05,1.39753]
[1778156278763,38.1,81008.44,0.7,0.00705,1e-05,1.39709]
[1778156283798,38.1,81014.07,0.7,0.00709,1e-05,1.40432]
[1778156288833,38.1,81010.8,0.7,0.00707,1e-05,1.40012]
[1778156293868,38.1,81011.22,0.7,0.00707,1e-05,1.40066]
[1778156298903,38.1,81018.45,0.7,0.00713,1e-05,1.40996]
[1778156303938,38.1,81017.08,0.7,0.00712,1e-05,1.40819]
[1778156308201,38.1,81014.01,0.7,0.00709,1e-05,1.40424]
[1778156308663,38.1,81014.01,0.7,0.00709,1e-05,1.40424]
[1778156308967,38.1,81014.01,0.7,0.00709,1e-05,1.40424]
[1778156308979,38.1,81045.59,0.7,0.00733,1e-05,1.44535]
[1778156309447,38.1,81045.59,0.7,0.00733,1e-05,1.44535]
[1778156309544,38.1,81045.59,0.7,0.00733,1e-05,1.44535]
[1778156309601,38.1,81045.59,0.7,0.00733,1e-05,1.44535]
[1778156309986,38.1,81063.36,0.7,0.00746,1e-05,1.46892]
[1778156311684,38.1,81059.9,0.7,0.00743,1e-05,1.4643]
[1778156311803,38.1,81059.9,0.7,0.00743,1e-05,1.4643]
[1778156313153,38.1,81057.34,0.7,0.00741,1e-05,1.45964]
[1778156317200,38.1,81056.53,0.7,0.0074,1e-05,1.45856]
[1778156319277,38.1,81055.61,0.7,0.0074,1e-05,1.45734]
[1778156319657,38.1,81055.61,0.7,0.0074,1e-05,1.45734]
[1778156323321,38.1,81047.15,0.7,0.00733,1e-05,1.44615]
[1778156325343,38.1,81045.91,0.7,0.00732,1e-05,1.44452]
[1778156326297,38.1,81044.4,0.7,0.00731,1e-05,1.44253]
[1778156329489,38.1,81042.5,0.7,0.0073,1e-05,1.44004]
[1778156332496,38.1,81043.07,0.7,0.0073,1e-05,1.44078]
[1778156338196,38.1,81028.48,0.7,0.00719,1e-05,1.42172]
[1778156343231,38.1,81019.69,0.7,0.00713,1e-05,1.41033]
[1778156348266,38.1,81012.21,0.7,0.00707,1e-05,1.4007]
[1778156353301,38.1,81012.17,0.7,0.00707,1e-05,1.40065]
[1778156358349,38.1,81010.03,0.7,0.00706,1e-05,1.39791]
[1778156363384,38.1,81010.21,0.7,0.00706,1e-05,1.39814]
[1778156368419,38.1,81010.1,0.7,0.00706,1e-05,1.398]
[1778156373651,38.1,81010.23,0.7,0.00705,1e-05,1.39694]
[1778156373656,38.1,81010.23,0.7,0.00705,1e-05,1.39694]
[1778156373796,38.1,81009.65,0.7,0.00705,1e-05,1.3962]
[1778156379496,38.1,81003.72,0.7,0.00701,1e-05,1.38862]
[1778156384533,38.1,81003.41,0.7,0.00701,1e-05,1.38822]
[1778156386038,38.1,81003.41,0.7,0.00701,1e-05,1.38822]
[1778156386547,38.1,81003.39,0.7,0.007,1e-05,1.3882]
[1778156391582,38.1,80999.07,0.7,0.00697,1e-05,1.3827]
[1778156396617,38.1,80989.57,0.7,0.00691,1e-05,1.37068]
[1778156401652,38.1,80995.04,0.7,0.00695,1e-05,1.37759]
[1778156403101,38.1,80995.04,0.7,0.00695,1e-05,1.37759]
[1778156403116,38.1,80995.03,0.7,0.00695,1e-05,1.37758]
[1778156408706,38.1,80989.48,0.7,0.00691,1e-05,1.37056]
[1778156413741,38.1,80989.47,0.7,0.00691,1e-05,1.37055]
[1778156416810,38.1,80988.79,0.7,0.0069,1e-05,1.3697]
[1778156416833,38.1,80981.57,0.7,0.00685,1e-05,1.36062]
[1778156419105,38.1,80977.28,0.7,0.00682,1e-05,1.35525]
[1778156422109,38.1,80979.92,0.7,0.00684,1e-05,1.35855]
[1778156428673,38.1,80995.84,0.7,0.00695,1e-05,1.3786]
[1778156428849,38.1,80995.81,0.7,0.00695,1e-05,1.37857]
[1778156433884,38.1,80997.39,0.7,0.00696,1e-05,1.37936]
[1778156439926,38.1,80998.3,0.7,0.00696,1e-05,1.38051]
[1778156444961,38.1,80997.16,0.7,0.00695,1e-05,1.37907]
[1778156445705,38.1,80997.16,0.7,0.00695,1e-05,1.37907]
[1778156445968,38.1,80996.51,0.7,0.00695,1e-05,1.37824]
[1778156451003,38.1,80995.77,0.7,0.00694,1e-05,1.37731]
[1778156453651,38.1,81003.53,0.7,0.007,1e-05,1.38716]
[1778156455824,38.1,80995.57,0.7,0.00694,1e-05,1.37705]
[1778156455943,38.1,80995.57,0.7,0.00694,1e-05,1.37705]
[1778156456040,38.1,80990.57,0.7,0.00691,1e-05,1.37073]
[1778156461076,38.1,81003.71,0.7,0.007,1e-05,1.38739]
[1778156466110,38.1,81004.8,0.7,0.00701,1e-05,1.38878]
[1778156471145,38.1,81011.64,0.7,0.00706,1e-05,1.39752]
[1778156476180,38.1,81006.11,0.7,0.00702,1e-05,1.39045]
[1778156481215,38.1,81001.3,0.7,0.00698,1e-05,1.38432]
[1778156486703,38.1,81003.59,0.7,0.007,1e-05,1.38724]
[1778156496322,38.1,81004.18,0.7,0.007,1e-05,1.38677]
[1778156501357,38.1,81002.23,0.7,0.00698,1e-05,1.38429]
[1778156506392,38.1,80981.81,0.7,0.00684,1e-05,1.35852]
[1778156511428,38.1,80980.2,0.7,0.00683,1e-05,1.35651]
[1778156516463,38.1,80982.17,0.7,0.00684,1e-05,1.35897]
[1778156521499,38.1,80980.93,0.7,0.00683,1e-05,1.35742]
[1778156526534,38.1,80986.37,0.7,0.00687,1e-05,1.36424]
[1778156531570,38.1,80985.67,0.7,0.00687,1e-05,1.36336]
[1778156536605,38.1,80986.23,0.7,0.00687,1e-05,1.36407]
[1778156541640,38.1,80998.1,0.7,0.00696,1e-05,1.37905]
[1778156546675,38.1,80992.47,0.7,0.00691,1e-05,1.37192]
[1778156551710,38.1,80992.65,0.7,0.00691,1e-05,1.37094]
[1778156556745,38.1,80998.75,0.7,0.00695,1e-05,1.37866]
[1778156562235,38.1,81000.05,0.7,0.00696,1e-05,1.38031]
[1778156567828,38.1,81006.7,0.7,0.00701,1e-05,1.38877]
[1778156572865,38.1,80988.94,0.7,0.00688,1e-05,1.36627]
[1778156577900,38.1,80989.05,0.7,0.00688,1e-05,1.36641]
[1778156582935,38.1,80995.2,0.7,0.00693,1e-05,1.37416]
[1778156587974,38.1,80995.1,0.7,0.00693,1e-05,1.37404]
[1778156593009,38.1,80994.71,0.7,0.00692,1e-05,1.37355]
[1778156598046,38.1,80995.03,0.7,0.00693,1e-05,1.37395]
[1778156603081,38.1,80997.3,0.7,0.00694,1e-05,1.37682]
[1778156608116,38.1,80989.39,0.7,0.00689,1e-05,1.36684]
[1778156613151,38.1,80991.17,0.7,0.00689,1e-05,1.36787]
[1778156618186,38.1,80992.28,0.7,0.0069,1e-05,1.36927]
[1778156623221,38.1,80991.87,0.7,0.0069,1e-05,1.36875]
[1778156628256,38.1,80993.96,0.7,0.00691,1e-05,1.37139]
[1778156633291,38.1,81004.96,0.7,0.00699,1e-05,1.38533]
[1778156638326,38.1,80997.98,0.7,0.00694,1e-05,1.37647]
[1778156644368,38.1,80995.55,0.7,0.00693,1e-05,1.3734]
[1778156649407,38.1,80992.2,0.7,0.0069,1e-05,1.36917]
[1778156654443,38.1,80990.95,0.7,0.00689,1e-05,1.3676]
[1778156659479,38.1,80990.31,0.7,0.00689,1e-05,1.36679]
[1778156665395,38.1,80990.41,0.7,0.00689,1e-05,1.36692]
[1778156670555,38.1,80989.83,0.7,0.00688,1e-05,1.36619]
[1778156675590,38.1,80997.8,0.7,0.00694,1e-05,1.37503]
[1778156680628,38.1,80998.69,0.7,0.00694,1e-05,1.37616]
[1778156685663,38.1,80999.01,0.7,0.00694,1e-05,1.37657]
[1778156690698,38.1,80999.6,0.7,0.00695,1e-05,1.37731]
[1778156695736,38.1,81008.11,0.7,0.00701,1e-05,1.38813]
[1778156701778,38.1,81006.26,0.7,0.007,1e-05,1.38577]
[1778156706813,38.1,81003.43,0.7,0.00698,1e-05,1.38217]
[1778156711848,38.1,81003.34,0.7,0.00697,1e-05,1.38206]
[1778156716883,38.1,81005.24,0.7,0.00699,1e-05,1.38447]
[1778156722925,38.1,81013.67,0.7,0.00705,1e-05,1.39523]
[1778156725948,38.1,81032.08,0.7,0.00718,1e-05,1.41897]
[1778156731389,38.1,81038.9,0.7,0.00723,1e-05,1.42784]
[1778156731428,38.1,81066.13,0.7,0.00743,1e-05,1.46248]
[1778156737025,38.1,81079.76,0.7,0.00753,1e-05,1.48072]
[1778156742061,38.1,81074.96,0.7,0.0075,1e-05,1.47427]
[1778156744076,38.1,81050.44,0.7,0.00731,1e-05,1.44172]
[1778156749111,38.1,81040.79,0.7,0.00724,1e-05,1.42907]
[1778156754146,38.1,81039.97,0.7,0.00724,1e-05,1.428]
[1778156759181,38.1,81040.01,0.7,0.00724,1e-05,1.42805]
[1778156764216,38.1,81040.59,0.7,0.00724,1e-05,1.42881]
[1778156769251,38.1,81040.42,0.7,0.00724,1e-05,1.42858]
[1778156775293,38.1,81041.55,0.7,0.00725,1e-05,1.43006]
[1778156780328,38.1,81055.19,0.7,0.00735,1e-05,1.44798]
[1778156786370,38.1,81051.89,0.7,0.00732,1e-05,1.44363]
[1778156791405,38.1,81051.96,0.7,0.00732,1e-05,1.44246]
[1778156797447,38.1,81054.65,0.7,0.00734,1e-05,1.44601]
[1778156802483,38.1,81059.04,0.7,0.00737,1e-05,1.45181]
[1778156807519,38.1,81053.13,0.7,0.00733,1e-05,1.44401]
[1778156812554,38.1,81051.37,0.7,0.00731,1e-05,1.44169]
[1778156817589,38.1,81042.82,0.7,0.00725,1e-05,1.43048]
[1778156822624,38.1,81044.44,0.7,0.00726,1e-05,1.43259]
[1778156827659,38.1,81038.38,0.7,0.00722,1e-05,1.42468]
[1778156832702,38.1,81043.86,0.7,0.00726,1e-05,1.43184]
[1778156838744,38.1,81045.85,0.7,0.00727,1e-05,1.43444]
[1778156844786,38.1,81044.7,0.7,0.00726,1e-05,1.43293]
[1778156849821,38.1,81043.64,0.7,0.00726,1e-05,1.43155]
[1778156854857,38.1,81043.65,0.7,0.00725,1e-05,1.43031]
[1778156859892,38.1,81043.28,0.7,0.00725,1e-05,1.42983]
[1778156864927,38.1,81043.85,0.7,0.00725,1e-05,1.43058]
[1778156869962,38.1,81043.59,0.7,0.00725,1e-05,1.43024]
[1778156874997,38.1,81044.01,0.7,0.00725,1e-05,1.43079]
[1778156880032,38.1,81042.68,0.7,0.00724,1e-05,1.42905]
[1778156885067,38.1,81043.48,0.7,0.00725,1e-05,1.43009]
[1778156890102,38.1,81044.74,0.7,0.00726,1e-05,1.43174]
[1778156895137,38.1,81045.82,0.7,0.00727,1e-05,1.43315]
[1778156900172,38.1,81044.59,0.7,0.00726,1e-05,1.43154]
[1778156905207,38.1,81044.6,0.7,0.00726,1e-05,1.43156]
[1778156912256,38.1,81044.26,0.7,0.00725,1e-05,1.42987]
[1778156917291,38.1,81039.03,0.7,0.00721,1e-05,1.42304]
[1778156923333,38.1,81038.77,0.7,0.00721,1e-05,1.42271]
[1778156928368,38.1,81031.8,0.7,0.00716,1e-05,1.41366]
[1778156933403,38.1,81026.34,0.7,0.00712,1e-05,1.4066]
[1778156938438,38.1,81029.53,0.7,0.00714,1e-05,1.41072]
[1778156943473,38.1,81032.39,0.7,0.00716,1e-05,1.41442]
[1778156948508,38.1,81031.11,0.7,0.00715,1e-05,1.41276]
[1778156953543,38.1,81034.43,0.7,0.00718,1e-05,1.41707]
[1778156958585,38.1,81035.7,0.7,0.00719,1e-05,1.41871]
[1778156964627,38.1,81036.24,0.7,0.00719,1e-05,1.41942]
[1778156969662,38.1,81038.89,0.7,0.00721,1e-05,1.42286]
[1778156974699,38.1,81042.37,0.7,0.00723,1e-05,1.42615]
[1778156979733,38.1,81046.24,0.7,0.00726,1e-05,1.43121]
[1778156984769,38.1,81055.2,0.7,0.00732,1e-05,1.44297]
[1778156989804,38.1,81056.87,0.7,0.00734,1e-05,1.44517]
[1778156995846,38.1,81059.98,0.7,0.00736,1e-05,1.44928]
[1778157000882,38.1,81058.92,0.7,0.00735,1e-05,1.44788]
[1778157005917,38.1,81045.18,0.7,0.00725,1e-05,1.42982]
[1778157011553,38.1,81045.66,0.7,0.00725,1e-05,1.43045]
[1778157017030,38.1,81049.84,0.7,0.00728,1e-05,1.43592]
[1778157022065,38.1,81058.25,0.7,0.00735,1e-05,1.44699]
[1778157027100,38.1,81060.8,0.7,0.00737,1e-05,1.45036]
[1778157032135,38.1,81062.68,0.7,0.00737,1e-05,1.45159]
[1778157037170,38.1,81060.17,0.7,0.00736,1e-05,1.44827]
[1778157042205,38.1,81060.98,0.7,0.00736,1e-05,1.44934]
[1778157047240,38.1,81053.1,0.7,0.0073,1e-05,1.43895]
[1778157052275,38.1,81051.38,0.7,0.00729,1e-05,1.4367]
[1778157057310,38.1,81050.92,0.7,0.00729,1e-05,1.43609]
[1778157062345,38.1,81038.31,0.7,0.00719,1e-05,1.41963]
[1778157067380,38.1,81038.23,0.7,0.00719,1e-05,1.41952]
[1778157072415,38.1,81038.44,0.7,0.00719,1e-05,1.4198]
[1778157077453,38.1,81038.41,0.7,0.00719,1e-05,1.41976]
[1778157082487,38.1,81025.89,0.7,0.0071,1e-05,1.40356]
[1778157087522,38.1,81027.73,0.7,0.00711,1e-05,1.40593]
[1778157092557,38.1,81033.86,0.7,0.00715,1e-05,1.41262]
[1778157097592,38.1,81023.54,0.7,0.00708,1e-05,1.39931]
[1778157102627,38.1,81023.73,0.7,0.00708,1e-05,1.39956]
[1778157107662,38.1,81024.95,0.7,0.00709,1e-05,1.40112]
[1778157112697,38.1,81025.67,0.7,0.00709,1e-05,1.40205]
[1778157117732,38.1,81022.07,0.7,0.00707,1e-05,1.39743]
[1778157122768,38.1,81033.72,0.7,0.00715,1e-05,1.41244]
[1778157127803,38.1,81041.45,0.7,0.00721,1e-05,1.42247]
[1778157132839,38.1,81046.77,0.7,0.00725,1e-05,1.42941]
[1778157137875,38.1,81046.46,0.7,0.00725,1e-05,1.429]
[1778157142910,38.1,81044.63,0.7,0.00723,1e-05,1.42661]
[1778157147946,38.1,81039.1,0.7,0.00719,1e-05,1.41941]
[1778157153558,38.1,81030.17,0.7,0.00712,1e-05,1.40662]
[1778157153842,38.1,81030.17,0.7,0.00712,1e-05,1.40662]
[1778157153924,38.1,81029.68,0.7,0.00712,1e-05,1.40598]
[1778157154313,38.1,81029.68,0.7,0.00712,1e-05,1.40598]
[1778157157171,38.1,81051.14,0.7,0.00728,1e-05,1.43388]
[1778157159446,38.1,81050.14,0.7,0.00727,1e-05,1.43257]
[1778157163323,38.1,81043.13,0.7,0.00722,1e-05,1.42342]
[1778157165345,38.1,81043.68,0.7,0.00722,1e-05,1.42413]
[1778157168985,38.1,81044.07,0.7,0.00722,1e-05,1.42464]
[1778157169762,38.1,81044.07,0.7,0.00722,1e-05,1.42464]
[1778157172503,38.1,81062.13,0.7,0.00736,1e-05,1.44834]
[1778157174527,38.1,81062.31,0.7,0.00736,1e-05,1.44858]
[1778157174599,38.1,81062.31,0.7,0.00736,1e-05,1.44858]
[1778157178622,38.1,81062.3,0.7,0.00736,1e-05,1.44857]
[1778157180645,38.1,81062.3,0.7,0.00736,1e-05,1.44857]
[1778157180888,38.1,81062.3,0.7,0.00736,1e-05,1.44857]
[1778157184796,38.1,81071.47,0.7,0.00743,1e-05,1.46073]
[1778157186813,38.1,81071.25,0.7,0.00743,1e-05,1.46043]
[1778157192262,38.1,81069.82,0.7,0.00742,1e-05,1.45853]
[1778157197297,38.1,81065.7,0.7,0.00738,1e-05,1.45307]
[1778157202332,38.1,81062.23,0.7,0.00736,1e-05,1.44847]
[1778157207367,38.1,81061.32,0.7,0.00735,1e-05,1.44727]
[1778157212402,38.1,81065.88,0.7,0.00738,1e-05,1.45204]
[1778157217437,38.1,81071.05,0.7,0.00742,1e-05,1.4589]
[1778157222472,38.1,81073.64,0.7,0.00744,1e-05,1.46235]
[1778157227507,38.1,81076.07,0.7,0.00746,1e-05,1.46559]
[1778157232542,38.1,81082.3,0.7,0.0075,1e-05,1.47392]
[1778157237577,38.1,81078.9,0.7,0.00748,1e-05,1.46937]
[1778157242612,38.1,81075.39,0.7,0.00745,1e-05,1.46468]
[1778157248655,38.1,81070.13,0.7,0.00741,1e-05,1.45768]
[1778157253690,38.1,81064.45,0.7,0.00737,1e-05,1.45015]
[1778157258726,38.1,81061.2,0.7,0.00734,1e-05,1.44586]
[1778157263761,38.1,81057.58,0.7,0.00732,1e-05,1.44109]
[1778157268796,38.1,81049.51,0.7,0.00726,1e-05,1.4305]
[1778157273831,38.1,81049.61,0.7,0.00725,1e-05,1.42938]
[1778157278869,38.1,81054.09,0.7,0.00728,1e-05,1.43525]
[1778157283904,38.1,81058.39,0.7,0.00732,1e-05,1.4409]
[1778157288939,38.1,81052.57,0.7,0.00727,1e-05,1.43326]
[1778157293974,38.1,81047.66,0.7,0.00724,1e-05,1.42683]
[1778157297742,38.1,81046.47,0.7,0.00723,1e-05,1.42528]
[1778157298002,38.1,81046.55,0.7,0.00723,1e-05,1.42539]
[1778157303039,38.1,81045.83,0.7,0.00722,1e-05,1.42445]
[1778157308074,38.1,81029.52,0.7,0.0071,1e-05,1.40332]
[1778157313109,38.1,81029.75,0.7,0.00711,1e-05,1.40361]
[1778157318144,38.1,81029.66,0.7,0.0071,1e-05,1.4035]
[1778157323179,38.1,81029.51,0.7,0.0071,1e-05,1.4033]
[1778157328214,38.1,81029.73,0.7,0.00711,1e-05,1.40359]
[1778157331807,38.1,81034.37,0.7,0.00714,1e-05,1.40957]
[1778157331908,38.1,81036.51,0.7,0.00715,1e-05,1.4111]
[1778157333224,38.1,81039.21,0.7,0.00717,1e-05,1.4146]
[1778157336568,38.1,81045.91,0.7,0.00722,1e-05,1.42331]
[1778157342312,38.1,81042.46,0.7,0.00719,1e-05,1.41882]
[1778157347347,38.1,81034.61,0.7,0.00713,1e-05,1.40865]
[1778157348843,38.1,81034.61,0.7,0.00713,1e-05,1.40865]
[1778157348944,38.1,81034.54,0.7,0.00713,1e-05,1.40856]
[1778157354397,38.1,81033.82,0.7,0.00713,1e-05,1.40763]
[1778157359431,38.1,81035.87,0.7,0.00714,1e-05,1.41028]
[1778157364467,38.1,81034.07,0.7,0.00713,1e-05,1.40795]
[1778157369502,38.1,81033.66,0.7,0.00713,1e-05,1.40742]
[1778157376552,38.1,81030.24,0.7,0.0071,1e-05,1.40301]
[1778157381587,38.1,81016.98,0.7,0.00701,1e-05,1.38602]
[1778157386622,38.1,81018.17,0.7,0.00702,1e-05,1.38754]
[1778157393672,38.1,81017.81,0.7,0.00701,1e-05,1.38586]
[1778157398707,38.1,81017.21,0.7,0.007,1e-05,1.3851]
[1778157403745,38.1,81001.72,0.7,0.00689,1e-05,1.36548]
[1778157408780,38.1,81003.59,0.7,0.00691,1e-05,1.36783]
[1778157413815,38.1,81004.76,0.7,0.00691,1e-05,1.36931]
[1778157419858,38.1,81008.42,0.7,0.00694,1e-05,1.37394]
[1778157424893,38.1,81005.94,0.7,0.00692,1e-05,1.3708]
[1778157429928,38.1,81006.19,0.7,0.00692,1e-05,1.37112]
[1778157434963,38.1,81009.51,0.7,0.00695,1e-05,1.37532]
[1778157439998,38.1,81026.77,0.7,0.00707,1e-05,1.39732]
[1778157445034,38.1,81023.69,0.7,0.00705,1e-05,1.39337]
[1778157450068,38.1,81023.06,0.7,0.00704,1e-05,1.39257]
[1778157455103,38.1,81018.97,0.7,0.00701,1e-05,1.38612]
[1778157461145,38.1,81019.32,0.7,0.00701,1e-05,1.38657]
[1778157466180,38.1,81014.97,0.7,0.00698,1e-05,1.38103]
[1778157472222,38.1,81015.66,0.7,0.00699,1e-05,1.38191]
[1778157477258,38.1,81015.46,0.7,0.00698,1e-05,1.38165]
[1778157482293,38.1,81014.17,0.7,0.00697,1e-05,1.38001]
[1778157487329,38.1,81018.96,0.7,0.00701,1e-05,1.38611]
[1778157492365,38.1,81019.18,0.7,0.00701,1e-05,1.38639]
[1778157497402,38.1,81017.32,0.7,0.007,1e-05,1.38402]
[1778157502437,38.1,81017.45,0.7,0.007,1e-05,1.38418]
[1778157507473,38.1,81017.0,0.7,0.00699,1e-05,1.38361]
[1778157512508,38.1,81016.14,0.7,0.00698,1e-05,1.3813]
[1778157518550,38.1,81016.08,0.7,0.00698,1e-05,1.38122]
[1778157523585,38.1,81024.82,0.7,0.00705,1e-05,1.39237]
[1778157528620,38.1,81026.39,0.7,0.00706,1e-05,1.39438]
[1778157533661,38.1,81035.07,0.7,0.00712,1e-05,1.40554]
[1778157538694,38.1,81040.85,0.7,0.00716,1e-05,1.41301]
[1778157543730,38.1,81050.02,0.7,0.00723,1e-05,1.42493]
[1778157548764,38.1,81052.75,0.7,0.00725,1e-05,1.4285]
[1778157553803,38.1,81054.57,0.7,0.00726,1e-05,1.43088]
[1778157558838,38.1,81064.54,0.7,0.00734,1e-05,1.44398]
[1778157563873,38.1,81064.55,0.7,0.00734,1e-05,1.44399]
[1778157568908,38.1,81064.83,0.7,0.00734,1e-05,1.44436]
[1778157573943,38.1,81063.41,0.7,0.00732,1e-05,1.44123]
[1778157578978,38.1,81058.27,0.7,0.00728,1e-05,1.43448]
[1778157584013,38.1,81057.36,0.7,0.00728,1e-05,1.43328]
[1778157589048,38.1,81057.64,0.7,0.00728,1e-05,1.43365]
[1778157594087,38.1,81058.15,0.7,0.00728,1e-05,1.43432]
[1778157599122,38.1,81059.41,0.7,0.00729,1e-05,1.43597]
[1778157605164,38.1,81059.96,0.7,0.0073,1e-05,1.43669]
[1778157610200,38.1,81049.31,0.7,0.00722,1e-05,1.42276]
[1778157615239,38.1,81051.26,0.7,0.00723,1e-05,1.42531]
[1778157620274,38.1,81054.77,0.7,0.00726,1e-05,1.42989]
[1778157625309,38.1,81051.37,0.7,0.00723,1e-05,1.42545]
[1778157630344,38.1,81050.5,0.7,0.00723,1e-05,1.42431]
[1778157636386,38.1,81048.23,0.7,0.0072,1e-05,1.42011]
[1778157642428,38.1,81047.68,0.7,0.0072,1e-05,1.4194]
[1778157647463,38.1,81029.87,0.7,0.00707,1e-05,1.39639]
[1778157652498,38.1,81027.9,0.7,0.00706,1e-05,1.39386]
[1778157657534,38.1,81027.14,0.7,0.00705,1e-05,1.39289]
[1778157662568,38.1,81027.19,0.7,0.00705,1e-05,1.39296]
[1778157667603,38.1,81025.77,0.7,0.00704,1e-05,1.39114]
[1778157672638,38.1,81028.03,0.7,0.00706,1e-05,1.39403]
[1778157677674,38.1,81028.13,0.7,0.00706,1e-05,1.39416]
[1778157682710,38.1,81028.79,0.7,0.00706,1e-05,1.39501]
[1778157687745,38.1,81027.42,0.7,0.00705,1e-05,1.39325]
[1778157694794,38.1,81026.5,0.7,0.00704,1e-05,1.39085]
[1778157700836,38.1,81028.77,0.7,0.00706,1e-05,1.39375]
[1778157711915,38.1,81027.6,0.7,0.00705,1e-05,1.39225]
[1778157716950,38.1,81037.73,0.7,0.00712,1e-05,1.40527]
[1778157721985,38.1,81036.22,0.7,0.00711,1e-05,1.40333]
[1778157728027,38.1,81036.33,0.7,0.00711,1e-05,1.40347]
[1778157733063,38.1,81034.23,0.7,0.0071,1e-05,1.40076]
[1778157738098,38.1,81030.0,0.7,0.00706,1e-05,1.39533]
[1778157743133,38.1,81030.09,0.7,0.00707,1e-05,1.39545]
[1778157750182,38.1,81030.14,0.7,0.00707,1e-05,1.39551]
[1778157755217,38.1,81030.6,0.7,0.00706,1e-05,1.39487]
[1778157760252,38.1,81030.52,0.7,0.00706,1e-05,1.39477]
[1778157765287,38.1,81035.35,0.7,0.0071,1e-05,1.40097]
[1778157770323,38.1,81035.82,0.7,0.0071,1e-05,1.40158]
[1778157773059,38.1,81041.92,0.7,0.00715,1e-05,1.40945]
[1778157773344,38.1,81042.01,0.7,0.00715,1e-05,1.40956]
[1778157778379,38.1,81036.9,0.7,0.00711,1e-05,1.40297]
[1778157783414,38.1,81036.11,0.7,0.0071,1e-05,1.40195]
[1778157788449,38.1,81036.12,0.7,0.0071,1e-05,1.40196]
[1778157795499,38.1,81038.39,0.7,0.00712,1e-05,1.40489]
[1778157800534,38.1,81028.77,0.7,0.00705,1e-05,1.39253]
[1778157805569,38.1,81029.75,0.7,0.00706,1e-05,1.39378]
[1778157810604,38.1,81035.33,0.7,0.0071,1e-05,1.40095]
[1778157815641,38.1,81035.39,0.7,0.00709,1e-05,1.39979]
[1778157820675,38.1,81046.04,0.7,0.00717,1e-05,1.41355]
[1778157825711,38.1,81055.16,0.7,0.00724,1e-05,1.42541]
[1778157830747,38.1,81055.68,0.7,0.00724,1e-05,1.42609]
[1778157835782,38.1,81056.42,0.7,0.00725,1e-05,1.42706]
[1778157841824,38.1,81053.8,0.7,0.00723,1e-05,1.42364]
[1778157846859,38.1,81053.04,0.7,0.00722,1e-05,1.42264]
[1778157851894,38.1,81052.72,0.7,0.00722,1e-05,1.42223]
[1778157858943,38.1,81055.62,0.7,0.00724,1e-05,1.42601]
[1778157863978,38.1,81056.94,0.7,0.00725,1e-05,1.42774]
[1778157869016,38.1,81060.33,0.7,0.00728,1e-05,1.43217]
[1778157874051,38.1,81060.87,0.7,0.00727,1e-05,1.43163]
[1778157879086,38.1,81063.81,0.7,0.0073,1e-05,1.43548]
[1778157884121,38.1,81066.33,0.7,0.00731,1e-05,1.4388]
[1778157889157,38.1,81067.57,0.7,0.00732,1e-05,1.44043]
[1778157894192,38.1,81067.27,0.7,0.00732,1e-05,1.44003]
[1778157899227,38.1,81067.95,0.7,0.00733,1e-05,1.44093]
[1778157903256,38.1,81088.89,0.7,0.00748,1e-05,1.46873]
[1778157904818,38.1,81089.82,0.7,0.00749,1e-05,1.46998]
[1778157910305,38.1,81089.56,0.7,0.00749,1e-05,1.46963]
[1778157915344,38.1,81089.79,0.7,0.00749,1e-05,1.46994]
[1778157916599,38.1,81089.79,0.7,0.00749,1e-05,1.46994]
[1778157920239,38.1,81087.51,0.7,0.00747,1e-05,1.46689]
[1778157925413,38.1,81096.23,0.7,0.00754,1e-05,1.47858]
[1778157930448,38.1,81099.63,0.7,0.00757,1e-05,1.48316]
[1778157935486,38.1,81099.96,0.7,0.00756,1e-05,1.48232]
[1778157940521,38.1,81104.25,0.7,0.0076,1e-05,1.48812]
[1778157942242,38.1,81104.82,0.7,0.0076,1e-05,1.48889]
[1778157947570,38.1,81108.48,0.7,0.00763,1e-05,1.49385]
[1778157952605,38.1,81105.04,0.7,0.0076,1e-05,1.48918]
[1778157957640,38.1,81095.49,0.7,0.00753,1e-05,1.4763]
[1778157962676,38.1,81093.29,0.7,0.00751,1e-05,1.47335]
[1778157967711,38.1,81087.77,0.7,0.00747,1e-05,1.46596]
[1778157972747,38.1,81087.53,0.7,0.00747,1e-05,1.46564]
[1778157977787,38.1,81086.62,0.7,0.00746,1e-05,1.46442]
[1778157982822,38.1,81086.42,0.7,0.00746,1e-05,1.46416]
[1778157988865,38.1,81087.22,0.7,0.00747,1e-05,1.46522]
[1778157993900,38.1,81087.87,0.7,0.00746,1e-05,1.46482]
[1778157998936,38.1,81086.37,0.7,0.00745,1e-05,1.46282]
[1778158003971,38.1,81079.76,0.7,0.0074,1e-05,1.45402]
[1778158005883,38.1,81078.48,0.7,0.00739,1e-05,1.45233]
[1778158009036,38.1,81077.8,0.7,0.00739,1e-05,1.45142]
[1778158015048,38.1,81073.43,0.7,0.00736,1e-05,1.44564]
[1778158022098,38.1,81069.42,0.7,0.00732,1e-05,1.44035]
[1778158030153,38.1,81068.74,0.7,0.00732,1e-05,1.43946]
[1778158035188,38.1,81061.29,0.7,0.00726,1e-05,1.42968]
[1778158040223,38.1,81059.25,0.7,0.00725,1e-05,1.42701]
[1778158045258,38.1,81053.9,0.7,0.00721,1e-05,1.42003]
[1778158050293,38.1,81053.0,0.7,0.0072,1e-05,1.41886]
[1778158055328,38.1,81050.29,0.7,0.00718,1e-05,1.4141]
[1778158060363,38.1,81046.37,0.7,0.00715,1e-05,1.40902]
[1778158065398,38.1,81047.45,0.7,0.00716,1e-05,1.41042]
[1778158070433,38.1,81039.08,0.7,0.00709,1e-05,1.39961]
[1778158075468,38.1,81039.57,0.7,0.0071,1e-05,1.40025]
[1778158080503,38.1,81034.25,0.7,0.00706,1e-05,1.39341]
[1778158085542,38.1,81047.86,0.7,0.00716,1e-05,1.41095]
[1778158090577,38.1,81047.62,0.7,0.00716,1e-05,1.41064]
[1778158096619,38.1,81049.67,0.7,0.00717,1e-05,1.41329]
[1778158101655,38.1,81049.48,0.7,0.00717,1e-05,1.41305]
[1778158106690,38.1,81041.63,0.7,0.00711,1e-05,1.4029]
[1778158111725,38.1,81037.7,0.7,0.00708,1e-05,1.39661]
[1778158116760,38.1,81033.16,0.7,0.00705,1e-05,1.39079]
[1778158121795,38.1,81034.69,0.7,0.00706,1e-05,1.39275]
[1778158126830,38.1,81034.61,0.7,0.00706,1e-05,1.39265]
[1778158131865,38.1,81028.62,0.7,0.00701,1e-05,1.38499]
[1778158137907,38.1,81027.2,0.7,0.007,1e-05,1.38318]
[1778158142942,38.1,81019.71,0.7,0.00695,1e-05,1.37366]
[1778158147978,38.1,81020.7,0.7,0.00696,1e-05,1.37492]
[1778158153013,38.1,81027.59,0.7,0.00701,1e-05,1.38368]
[1778158158054,38.1,81033.86,0.7,0.00705,1e-05,1.39169]
[1778158163089,38.1,81033.52,0.7,0.00705,1e-05,1.39125]
[1778158168125,38.1,81037.44,0.7,0.00708,1e-05,1.39628]
[1778158173160,38.1,81046.24,0.7,0.00713,1e-05,1.40638]
[1778158179202,38.1,81048.03,0.7,0.00715,1e-05,1.40869]
[1778158186251,38.1,81048.72,0.7,0.00715,1e-05,1.40958]
[1778158191287,38.1,81039.67,0.7,0.00709,1e-05,1.39791]
[1778158196322,38.1,81047.0,0.7,0.00714,1e-05,1.40736]
[1778158197558,38.1,81047.0,0.7,0.00714,1e-05,1.40736]
[1778158203371,38.1,81054.46,0.7,0.0072,1e-05,1.41703]
[1778158208406,38.1,81054.72,0.7,0.0072,1e-05,1.41737]
[1778158213441,38.1,81067.14,0.7,0.00729,1e-05,1.43359]
[1778158218326,38.1,81070.68,0.7,0.00732,1e-05,1.43824]
[1778158222694,38.1,81072.9,0.7,0.00733,1e-05,1.44116]
[1778158222795,38.1,81081.86,0.7,0.0074,1e-05,1.45301]
[1778158223478,38.1,81081.86,0.7,0.0074,1e-05,1.45301]
[1778158223511,38.11,81084.65,0.7,0.00743,1e-05,1.4581]
[1778158224919,38.11,81084.65,0.7,0.00743,1e-05,1.4581]
[1778158225020,38.11,81088.05,0.7,0.00745,1e-05,1.46263]
[1778158226765,38.12,81088.43,0.7,0.00747,1e-05,1.46452]
[1778158226855,38.12,81088.77,0.7,0.00748,1e-05,1.46636]
[1778158227564,38.12,81088.77,0.7,0.00748,1e-05,1.46636]
[1778158227666,38.12,81088.25,0.7,0.00747,1e-05,1.46566]
[1778158229048,38.12,81088.25,0.7,0.00747,1e-05,1.46566]
[1778158229553,38.13,81084.38,0.7,0.00746,1e-05,1.46326]
[1778158234588,38.13,81084.45,0.7,0.00745,1e-05,1.46208]
[1778158239626,38.13,81065.95,0.7,0.00731,1e-05,1.43759]
[1778158244661,38.13,81061.6,0.7,0.00728,1e-05,1.43189]
[1778158249696,38.13,81070.02,0.7,0.00734,1e-05,1.44295]
[1778158254731,38.13,81070.16,0.7,0.00735,1e-05,1.44314]
[1778158259754,38.13,81060.91,0.7,0.00728,1e-05,1.43098]
[1778158265809,38.13,81062.37,0.7,0.00729,1e-05,1.43289]
[1778158270844,38.13,81060.24,0.7,0.00727,1e-05,1.4301]
[1778158275879,38.13,81057.68,0.7,0.00725,1e-05,1.42676]
[1778158280914,38.13,81069.02,0.7,0.00734,1e-05,1.44163]
[1778158285949,38.13,81065.75,0.7,0.00731,1e-05,1.43733]
[1778158291088,38.13,81071.34,0.7,0.00735,1e-05,1.44469]
[1778158291126,38.13,81073.23,0.7,0.00736,1e-05,1.44593]
[1778158297026,38.16,81086.88,0.7,0.00751,1e-05,1.47097]
[1778158297409,38.16,81086.88,0.7,0.00751,1e-05,1.47097]
[1778158303068,38.2,81094.45,0.7,0.00761,1e-05,1.48949]
[1778158308103,38.23,81096.3,0.7,0.00767,1e-05,1.49899]
[1778158313138,38.26,81100.64,0.7,0.00774,1e-05,1.51192]
[1778158319180,38.3,81098.98,0.7,0.00778,1e-05,1.5181]
[1778158324215,38.33,81099.71,0.7,0.00782,1e-05,1.52616]
[1778158331264,38.37,81099.77,0.7,0.00788,1e-05,1.53616]
[1778158338313,38.42,81099.47,0.7,0.00795,1e-05,1.54711]
[1778158343350,38.45,81093.45,0.7,0.00794,1e-05,1.54587]
[1778158348384,38.48,81093.41,0.7,0.00798,1e-05,1.55293]
[1778158353419,38.51,81098.8,0.7,0.00806,1e-05,1.56625]
[1778158358455,38.54,81100.33,0.7,0.00811,1e-05,1.57556]
[1778158361634,38.55,81100.96,0.7,0.00814,1e-05,1.57932]
[1778158367521,38.59,81114.34,0.7,0.00831,1e-05,1.60839]
[1778158371463,38.61,81120.08,0.7,0.00838,1e-05,1.62097]
[1778158376584,38.64,81114.61,0.7,0.00838,1e-05,1.62188]
[1778158378095,38.64,81114.61,0.7,0.00838,1e-05,1.62188]
[1778158383633,38.85,81120.99,0.7,0.00873,1e-05,1.68082]
[1778158390682,38.94,81125.64,0.7,0.00891,1e-05,1.71145]
[1778158395717,38.97,81133.55,0.7,0.00903,1e-05,1.73079]
[1778158400752,39.0,81136.01,0.7,0.00909,1e-05,1.74205]
[1778158405791,39.03,81136.36,0.7,0.00914,1e-05,1.75016]
[1778158412841,39.07,81138.66,0.7,0.00922,1e-05,1.76281]
[1778158418883,39.11,81137.68,0.7,0.00926,1e-05,1.77038]
[1778158424317,39.13,81137.65,0.7,0.0093,1e-05,1.77635]
[1778158429960,39.17,81135.53,0.7,0.00934,1e-05,1.78356]
[1778158434996,39.2,81135.6,0.7,0.00939,1e-05,1.79105]
[1778158440031,39.23,81136.71,0.7,0.00944,1e-05,1.80007]
[1778158445067,39.26,81137.79,0.7,0.0095,1e-05,1.80896]
[1778158450102,39.29,81140.24,0.7,0.00956,1e-05,1.81991]
[1778158455137,39.31,81153.42,0.7,0.00973,1e-05,1.84746]
[1778158460172,39.34,81141.68,0.7,0.00966,1e-05,1.83607]
[1778158466214,39.37,81146.78,0.7,0.00976,1e-05,1.85237]
[1778158471249,39.4,81145.02,0.7,0.00977,1e-05,1.85496]
[1778158476285,39.43,81140.11,0.7,0.00977,1e-05,1.85404]
[1778158481319,39.45,81147.97,0.7,0.00988,1e-05,1.8732]
[1778158486354,39.48,81158.48,0.7,0.01002,1e-05,1.89655]
[1778158491390,39.5,81159.1,0.7,0.01007,1e-05,1.90406]
[1778158496425,39.53,81161.07,0.7,0.01013,1e-05,1.9137]
[1778158501461,39.55,81163.56,0.7,0.01019,1e-05,1.92412]
[1778158506496,39.58,81163.96,0.7,0.01024,1e-05,1.93239]
[1778158512538,39.61,81163.88,0.7,0.01028,1e-05,1.93981]
[1778158517573,39.63,81164.0,0.7,0.01032,1e-05,1.94626]
[1778158522608,39.65,81164.51,0.7,0.01037,1e-05,1.9533]
[1778158527643,39.68,81165.08,0.7,0.01041,1e-05,1.9604]
[1778158537713,39.72,81165.0,0.7,0.01047,1e-05,1.97094]
[1778158542748,39.74,81170.37,0.7,0.01056,1e-05,1.98577]
[1778158547783,39.77,81164.37,0.7,0.01054,1e-05,1.98185]
[1778158552820,39.79,81160.83,0.7,0.01054,1e-05,1.98209]
[1778158557855,39.81,81150.08,0.7,0.01047,1e-05,1.97043]
[1778158562891,39.83,81150.49,0.7,0.01051,1e-05,1.97712]
[1778158567927,39.86,81155.26,0.7,0.0106,1e-05,1.99087]
[1778158572967,39.88,81155.97,0.7,0.01064,1e-05,1.99786]
[1778158578002,39.9,81156.96,0.7,0.01069,1e-05,2.00523]
[1778158583037,39.92,81157.08,0.7,0.01072,1e-05,2.0111]
[1778158588072,39.94,81156.52,0.7,0.01075,1e-05,2.01578]
[1778158593107,39.96,81153.73,0.7,0.01075,1e-05,2.01511]
[1778158598142,39.98,81147.88,0.7,0.01072,1e-05,2.01102]
[1778158607213,40.02,81138.38,0.7,0.01069,1e-05,2.00526]
[1778158612248,40.04,81150.94,0.7,0.01085,1e-05,2.03157]
[1778158617283,40.06,81148.22,0.7,0.01085,1e-05,2.03241]
[1778158622318,40.08,81140.74,0.7,0.01081,1e-05,2.02537]
[1778158627353,40.1,81119.88,0.7,0.01064,1e-05,1.99639]
[1778158632388,40.12,81122.72,0.7,0.0107,1e-05,2.00666]
[1778158637423,40.14,81131.01,0.7,0.01082,1e-05,2.02579]
[1778158642458,40.16,81134.98,0.7,0.01089,1e-05,2.03776]
[1778158647493,40.18,81134.4,0.7,0.01092,1e-05,2.04206]
[1778158652528,40.2,81133.76,0.7,0.01093,1e-05,2.04459]
[1778158657563,40.22,81133.51,0.7,0.01096,1e-05,2.04933]
[1778158662599,40.24,81133.64,0.7,0.011,1e-05,2.05464]
[1778158667637,40.26,81133.38,0.7,0.01103,1e-05,2.06022]
[1778158674686,40.28,81135.05,0.7,0.01109,1e-05,2.06993]
[1778158679721,40.3,81138.11,0.7,0.01115,1e-05,2.07994]
[1778158684756,40.32,81134.4,0.7,0.01114,1e-05,2.07848]
[1778158689791,40.34,81139.43,0.7,0.01122,1e-05,2.09174]
[1778158695844,40.36,81139.75,0.7,0.01126,1e-05,2.09788]
[1778158700877,40.37,81147.43,0.7,0.01137,1e-05,2.11551]
[1778158705912,40.39,81154.31,0.7,0.01147,1e-05,2.13176]
[1778158710947,40.4,81154.79,0.7,0.0115,1e-05,2.137]
[1778158715982,40.42,81162.67,0.7,0.0116,1e-05,2.15331]
[1778158718320,40.42,81163.79,0.7,0.01162,1e-05,2.15611]
[1778158718412,40.43,81166.55,0.7,0.01165,1e-05,2.16174]
[1778158719214,40.43,81166.55,0.7,0.01165,1e-05,2.16174]
[1778158728067,40.43,81169.54,0.7,0.01169,1e-05,2.16694]
[1778158733102,40.43,81170.68,0.7,0.0117,1e-05,2.16892]
[1778158740151,40.43,81171.18,0.7,0.0117,1e-05,2.16979]
[1778158745186,40.43,81177.37,0.7,0.01177,1e-05,2.18058]
[1778158750221,40.43,81188.45,0.7,0.01189,1e-05,2.20001]
[1778158754279,40.43,81177.26,0.7,0.01177,1e-05,2.18039]
[1778158760291,40.43,81178.85,0.7,0.01178,1e-05,2.18317]
[1778158764348,40.43,81177.78,0.7,0.01177,1e-05,2.1813]
[1778158764443,40.43,81176.71,0.7,0.01176,1e-05,2.17943]
[1778158770362,40.44,81171.54,0.7,0.01174,1e-05,2.1753]
[1778158775397,40.46,81168.31,0.7,0.01172,1e-05,2.17213]
[1778158780432,40.47,81166.78,0.7,0.01173,1e-05,2.17357]
[1778158785469,40.49,81166.41,0.7,0.01175,1e-05,2.177]
[1778158790502,40.5,81166.47,0.7,0.01178,1e-05,2.18111]
[1778158795537,40.52,81166.09,0.7,0.0118,1e-05,2.18441]
[1778158800572,40.53,81166.01,0.7,0.01182,1e-05,2.18819]
[1778158802587,40.54,81148.58,0.7,0.01164,1e-05,2.15946]
[1778158807622,40.55,81137.8,0.7,0.01156,1e-05,2.14498]
[1778158812657,40.57,81134.18,0.7,0.01154,1e-05,2.14297]
[1778158817692,40.58,81130.44,0.7,0.01153,1e-05,2.14076]
[1778158822727,40.6,81129.59,0.7,0.01155,1e-05,2.14351]
[1778158827762,40.61,81109.29,0.7,0.01136,1e-05,2.11303]
[1778158832797,40.63,81109.41,0.7,0.01138,1e-05,2.11594]
[1778158837832,40.65,81106.83,0.7,0.01139,1e-05,2.11676]
[1778158842867,40.66,81104.54,0.7,0.01139,1e-05,2.11727]
[1778158847903,40.68,81104.56,0.7,0.01142,1e-05,2.12162]
[1778158852938,40.69,81103.8,0.7,0.01144,1e-05,2.12461]
[1778158857973,40.71,81102.08,0.7,0.01145,1e-05,2.12588]
[1778158863011,40.72,81095.42,0.7,0.0114,1e-05,2.11885]
[1778158868047,40.74,81102.47,0.7,0.0115,1e-05,2.13501]
[1778158873082,40.76,81081.82,0.7,0.01131,1e-05,2.10418]
[1778158878117,40.77,81098.12,0.7,0.01151,1e-05,2.13614]
[1778158883152,40.79,81104.4,0.7,0.0116,1e-05,2.15099]
[1778158888187,40.8,81105.1,0.7,0.01163,1e-05,2.15621]
[1778158893223,40.81,81117.42,0.7,0.01178,1e-05,2.17975]
[1778158898258,40.83,81117.56,0.7,0.0118,1e-05,2.18381]
[1778158903295,40.84,81117.86,0.7,0.01183,1e-05,2.18813]
[1778158908330,40.86,81115.07,0.7,0.01182,1e-05,2.18707]
[1778158913365,40.87,81114.62,0.7,0.01184,1e-05,2.19008]
[1778158918400,40.88,81106.03,0.7,0.01178,1e-05,2.17904]
[1778158923435,40.9,81102.47,0.7,0.01176,1e-05,2.17675]
[1778158928470,40.91,81101.92,0.7,0.01178,1e-05,2.17963]
[1778158933505,40.92,81114.36,0.7,0.01194,1e-05,2.20495]
[1778158938540,40.94,81117.69,0.7,0.01199,1e-05,2.21428]
[1778158944582,40.95,81111.59,0.7,0.01195,1e-05,2.20785]
[1778158949617,40.96,81108.02,0.7,0.01194,1e-05,2.20518]
[1778158954652,40.98,81122.2,0.7,0.0121,1e-05,2.23171]
[1778158959687,40.99,81117.61,0.7,0.01208,1e-05,2.22698]
[1778158964724,41.0,81119.76,0.7,0.01212,1e-05,2.23401]
[1778158969759,41.01,81121.22,0.7,0.01216,1e-05,2.23987]
[1778158974794,41.02,81128.73,0.7,0.01226,1e-05,2.25635]
[1778158976808,41.03,81149.71,0.7,0.0125,1e-05,2.29499]
[1778158981843,41.04,81162.72,0.7,0.01266,1e-05,2.3211]
[1778158986878,41.05,81157.63,0.7,0.01262,1e-05,2.31452]
[1778158991913,41.06,81141.99,0.7,0.01246,1e-05,2.28909]
[1778158996948,41.07,81134.02,0.7,0.01239,1e-05,2.27769]
[1778159001985,41.08,81130.69,0.7,0.01237,1e-05,2.27467]
[1778159007020,41.09,81128.77,0.7,0.01237,1e-05,2.27419]
[1778159012055,41.1,81132.67,0.7,0.01243,1e-05,2.28291]
[1778159017090,41.11,81132.58,0.7,0.01244,1e-05,2.28558]
[1778159022125,41.12,81132.86,0.7,0.01246,1e-05,2.28889]
[1778159027160,41.13,81126.96,0.7,0.01242,1e-05,2.2812]
[1778159032195,41.14,81126.86,0.7,0.01243,1e-05,2.28386]
[1778159037230,41.15,81130.93,0.7,0.01249,1e-05,2.29391]
[1778159042265,41.16,81127.58,0.7,0.01247,1e-05,2.29068]
[1778159047300,41.17,81125.45,0.7,0.01247,1e-05,2.28965]
[1778159054349,41.18,81120.02,0.7,0.01243,1e-05,2.28383]
[1778159059384,41.19,81111.4,0.7,0.01236,1e-05,2.27133]
[1778159064419,41.2,81106.99,0.7,0.01233,1e-05,2.26641]
[1778159069454,41.21,81104.4,0.7,0.01232,1e-05,2.26475]
[1778159074489,41.22,81109.08,0.7,0.01238,1e-05,2.2742]
[1778159079524,41.23,81106.44,0.7,0.01237,1e-05,2.27236]
[1778159084559,41.24,81106.06,0.7,0.01238,1e-05,2.27451]
[1778159089594,41.25,81111.2,0.7,0.01245,1e-05,2.28642]
[1778159094629,41.26,81112.31,0.7,0.01248,1e-05,2.29109]
[1778159100671,41.27,81110.66,0.7,0.01248,1e-05,2.29134]
[1778159105706,41.28,81112.0,0.7,0.01252,1e-05,2.2964]
[1778159111749,41.29,81111.79,0.7,0.01253,1e-05,2.29916]
[1778159116184,41.3,81104.32,0.7,0.01246,1e-05,2.28794]
[1778159116524,41.3,81104.32,0.7,0.01246,1e-05,2.28794]
[1778159116750,41.3,81104.32,0.7,0.01246,1e-05,2.28794]
[1778159116786,41.3,81079.67,0.7,0.0122,1e-05,2.24491]
[1778159118721,41.3,81077.13,0.7,0.01217,1e-05,2.24106]
[1778159118815,41.3,81077.13,0.7,0.01217,1e-05,2.24106]
[1778159121821,41.31,81084.28,0.7,0.01226,1e-05,2.25541]
[1778159125681,41.32,81080.32,0.7,0.01223,1e-05,2.2508]
[1778159130884,41.33,81094.49,0.7,0.01241,1e-05,2.27929]
[1778159135919,41.34,81089.65,0.7,0.01237,1e-05,2.27171]
[1778159140954,41.35,81090.53,0.7,0.01239,1e-05,2.27605]
[1778159145989,41.36,81088.7,0.7,0.01239,1e-05,2.27551]
[1778159151028,41.37,81081.77,0.7,0.01233,1e-05,2.26599]
[1778159156063,41.38,81077.54,0.7,0.0123,1e-05,2.26135]
[1778159161104,41.39,81077.47,0.7,0.01232,1e-05,2.26408]
[1778159166133,41.4,81082.05,0.7,0.01239,1e-05,2.27497]
[1778159171168,41.41,81087.18,0.7,0.01246,1e-05,2.2868]
[1778159176211,41.42,81086.84,0.7,0.01247,1e-05,2.28876]
[1778159181244,41.43,81085.57,0.7,0.01248,1e-05,2.28963]
[1778159186279,41.44,81083.45,0.7,0.01247,1e-05,2.28844]
[1778159191314,41.45,81083.11,0.7,0.01248,1e-05,2.28863]
[1778159196351,41.46,81084.41,0.7,0.01251,1e-05,2.29343]
[1778159201385,41.47,81071.02,0.7,0.01237,1e-05,2.27227]
[1778159208434,41.48,81072.08,0.7,0.01241,1e-05,2.2778]
[1778159213469,41.49,81072.58,0.7,0.01243,1e-05,2.28126]
[1778159218545,41.5,81069.3,0.7,0.01241,1e-05,2.27803]
[1778159223580,41.51,81060.22,0.7,0.01233,1e-05,2.26471]
[1778159228616,41.52,81055.98,0.7,0.0123,1e-05,2.25999]
[1778159233656,41.53,81050.63,0.7,0.01226,1e-05,2.25341]
[1778159238691,41.54,81039.97,0.7,0.01216,1e-05,2.23777]
[1778159243726,41.55,81039.78,0.7,0.01218,1e-05,2.24045]
[1778159248761,41.56,81042.98,0.7,0.01223,1e-05,2.24898]
[1778159253796,41.57,81039.38,0.7,0.0122,1e-05,2.24396]
[1778159258831,41.58,81038.58,0.7,0.01221,1e-05,2.24559]
[1778159263867,41.59,81032.54,0.7,0.01217,1e-05,2.23815]
[1778159268902,41.6,81033.08,0.7,0.01219,1e-05,2.24219]
[1778159273938,41.62,81015.07,0.7,0.01202,1e-05,2.21418]
[1778159278973,41.63,81015.22,0.7,0.01204,1e-05,2.21772]
[1778159284022,41.64,81020.63,0.7,0.01212,1e-05,2.23025]
[1778159284378,41.64,81020.63,0.7,0.01212,1e-05,2.23025]
[1778159290056,41.65,81026.49,0.7,0.01221,1e-05,2.24404]
[1778159295092,41.66,81014.78,0.7,0.0121,1e-05,2.22673]
[1778159300127,41.67,81015.45,0.7,0.01213,1e-05,2.23093]
[1778159305162,41.68,81022.99,0.7,0.01223,1e-05,2.24698]
[1778159310197,41.69,81026.9,0.7,0.01229,1e-05,2.25666]
[1778159315232,41.7,81023.7,0.7,0.01226,1e-05,2.25218]
[1778159320267,41.72,81015.02,0.7,0.01218,1e-05,2.23996]
[1778159325302,41.73,81013.37,0.7,0.01219,1e-05,2.24003]
[1778159331346,41.74,81014.66,0.7,0.01222,1e-05,2.24576]
[1778159336383,41.75,81020.38,0.7,0.0123,1e-05,2.2586]
[1778159341417,41.76,81027.61,0.7,0.0124,1e-05,2.27402]
[1778159346452,41.77,81028.64,0.7,0.01242,1e-05,2.2785]
[1778159351487,41.78,81027.97,0.7,0.01244,1e-05,2.28048]
[1778159356522,41.79,81027.94,0.7,0.01245,1e-05,2.28306]
[1778159361557,41.8,81027.86,0.7,0.01247,1e-05,2.28553]
[1778159363003,41.8,81027.86,0.7,0.01247,1e-05,2.28553]
[1778159365901,41.8,81035.37,0.7,0.01256,1e-05,2.30033]
[1778159367914,41.81,81035.85,0.7,0.01257,1e-05,2.30218]
[1778159373644,41.82,81032.02,0.7,0.01254,1e-05,2.29716]
[1778159378678,41.83,81027.55,0.7,0.01251,1e-05,2.29182]
[1778159383713,41.84,81026.94,0.7,0.01252,1e-05,2.2933]
[1778159388749,41.85,81026.77,0.7,0.01253,1e-05,2.29552]
[1778159393784,41.86,81027.07,0.7,0.01255,1e-05,2.29852]
[1778159398819,41.86,81028.85,0.7,0.01259,1e-05,2.30409]
[1778159403870,41.87,81021.38,0.7,0.01252,1e-05,2.29332]
[1778159408906,41.88,81012.75,0.7,0.01244,1e-05,2.2807]
[1778159413941,41.89,81012.05,0.7,0.01245,1e-05,2.28201]
[1778159418976,41.9,81011.51,0.7,0.01246,1e-05,2.28354]
[1778159425020,41.91,81013.06,0.7,0.0125,1e-05,2.28914]
[1778159430055,41.92,81012.78,0.7,0.01251,1e-05,2.29099]
[1778159435090,41.93,81021.36,0.7,0.01261,1e-05,2.30663]
[1778159440125,41.93,81033.82,0.7,0.01276,1e-05,2.33086]
[1778159445160,41.94,81039.71,0.7,0.01284,1e-05,2.34334]
[1778159450195,41.95,81042.59,0.7,0.01288,1e-05,2.35041]
[1778159455230,41.96,81042.47,0.7,0.01289,1e-05,2.35213]
[1778159460266,41.96,81044.89,0.7,0.01293,1e-05,2.35845]
[1778159465301,41.97,81042.49,0.7,0.01292,1e-05,2.35613]
[1778159470336,41.98,81038.97,0.7,0.01289,1e-05,2.35183]
[1778159475371,41.98,81038.33,0.7,0.0129,1e-05,2.35274]
[1778159480406,41.99,81038.69,0.7,0.01291,1e-05,2.35545]
[1778159485441,42.0,81038.97,0.7,0.01293,1e-05,2.35799]
[1778159490476,42.01,81040.14,0.7,0.01295,1e-05,2.36211]
[1778159495511,42.01,81037.65,0.7,0.01293,1e-05,2.35788]
[1778159500546,42.02,81037.59,0.7,0.01294,1e-05,2.35981]
[1778159505582,42.03,81038.51,0.7,0.01297,1e-05,2.36347]
[1778159510617,42.03,81039.0,0.7,0.01298,1e-05,2.36634]
[1778159515652,42.04,81037.66,0.7,0.01298,1e-05,2.36589]
[1778159520687,42.05,81038.37,0.7,0.013,1e-05,2.36952]
[1778159525722,42.06,81037.98,0.7,0.01301,1e-05,2.37074]
[1778159526636,42.06,81037.98,0.7,0.01301,1e-05,2.37074]
[1778159531764,42.06,81037.84,0.7,0.01302,1e-05,2.37279]
[1778159537806,42.07,81037.4,0.7,0.01303,1e-05,2.37426]
[1778159542841,42.08,81027.54,0.7,0.01294,1e-05,2.3584]
[1778159547877,42.09,81026.96,0.7,0.01294,1e-05,2.35936]
[1778159552912,42.09,81026.68,0.7,0.01294,1e-05,2.35901]
[1778159557947,42.1,81023.76,0.7,0.01292,1e-05,2.35571]
[1778159562982,42.11,81019.76,0.7,0.01289,1e-05,2.35053]
[1778159568017,42.11,81023.56,0.7,0.01294,1e-05,2.35921]
[1778159573052,42.12,81023.02,0.7,0.01295,1e-05,2.36006]
[1778159580101,42.13,81015.99,0.7,0.01289,1e-05,2.35008]
[1778159585136,42.13,81016.48,0.7,0.0129,1e-05,2.35276]
[1778159591179,42.14,81011.18,0.7,0.01286,1e-05,2.34542]
[1778159595830,42.15,81001.94,0.7,0.01276,1e-05,2.33042]
[1778159596107,42.15,81001.94,0.7,0.01276,1e-05,2.33042]
[1778159596220,42.15,80988.66,0.7,0.01262,1e-05,2.30733]
[1778159600200,42.15,80977.13,0.7,0.0125,1e-05,2.2871]
[1778159605284,42.15,80957.7,0.7,0.01229,1e-05,2.25332]
[1778159610320,42.15,80967.69,0.7,0.01239,1e-05,2.27064]
[1778159614186,42.15,80967.45,0.7,0.01238,1e-05,2.26849]
[1778159619382,42.15,80947.11,0.7,0.01216,1e-05,2.23337]
[1778159624417,42.15,80945.97,0.7,0.01215,1e-05,2.23141]
[1778159629455,42.15,80939.93,0.7,0.01209,1e-05,2.22107]
[1778159632154,42.15,80931.49,0.7,0.012,1e-05,2.20669]
[1778159636336,42.15,80925.36,0.7,0.01193,1e-05,2.19629]
[1778159640535,42.15,80945.33,0.7,0.01214,1e-05,2.23031]
[1778159640559,42.15,80948.46,0.7,0.01218,1e-05,2.23569]
[1778159644371,42.15,80950.13,0.7,0.01221,1e-05,2.24015]
[1778159645625,42.16,80945.91,0.7,0.01217,1e-05,2.23397]
[1778159651612,42.17,80949.22,0.7,0.01222,1e-05,2.24287]
[1778159656647,42.18,80950.05,0.7,0.01225,1e-05,2.2469]
[1778159661683,42.19,80949.75,0.7,0.01226,1e-05,2.24896]
[1778159667520,42.2,80949.0,0.7,0.01227,1e-05,2.2497]
[1778159671715,42.21,80939.55,0.7,0.01218,1e-05,2.23604]
[1778159672119,42.21,80939.55,0.7,0.01218,1e-05,2.23604]
[1778159672216,42.21,80939.55,0.7,0.01218,1e-05,2.23604]
[1778159672518,42.21,80939.55,0.7,0.01218,1e-05,2.23604]
[1778159672614,42.21,80932.94,0.7,0.01211,1e-05,2.22354]
[1778159672856,42.21,80932.94,0.7,0.01211,1e-05,2.22354]
[1778159672962,42.21,80911.99,0.7,0.01189,1e-05,2.18799]
[1778159673785,42.21,80911.99,0.7,0.01189,1e-05,2.18799]
[1778159675625,42.21,80907.13,0.7,0.01184,1e-05,2.17981]
[1778159678642,42.21,80907.02,0.7,0.01184,1e-05,2.17962]
[1778159683568,42.21,80905.42,0.7,0.01182,1e-05,2.17693]
[1778159684724,42.21,80904.69,0.7,0.01181,1e-05,2.17571]
[1778159687940,42.21,80905.7,0.7,0.01182,1e-05,2.1774]
[1778159688042,42.21,80907.72,0.7,0.01184,1e-05,2.1808]
[1778159693919,42.22,80918.08,0.7,0.01197,1e-05,2.20201]
[1778159698954,42.23,80922.76,0.7,0.01204,1e-05,2.21298]
[1778159703227,42.24,80929.79,0.7,0.01213,1e-05,2.22672]
[1778159703250,42.24,80929.56,0.7,0.01213,1e-05,2.2269]
[1778159704491,42.24,80929.56,0.7,0.01213,1e-05,2.2269]
[1778159704557,42.24,80922.62,0.7,0.01205,1e-05,2.21507]
[1778159704892,42.24,80922.62,0.7,0.01205,1e-05,2.21507]
[1778159710032,42.25,80936.3,0.7,0.01222,1e-05,2.24189]
[1778159715066,42.26,80933.11,0.7,0.01221,1e-05,2.23926]
[1778159716073,42.26,80933.11,0.7,0.01221,1e-05,2.23926]
[1778159722115,42.28,80934.63,0.7,0.01225,1e-05,2.24582]
[1778159727150,42.29,80935.95,0.7,0.01228,1e-05,2.25087]
[1778159731954,42.3,80934.95,0.7,0.01227,1e-05,2.2496]
[1778159737220,42.31,80913.5,0.7,0.01207,1e-05,2.21626]
[1778159742233,42.32,80910.89,0.7,0.01205,1e-05,2.21426]
[1778159742650,42.32,80910.89,0.7,0.01205,1e-05,2.21426]
[1778159742255,42.32,80910.9,0.7,0.01206,1e-05,2.21488]
[1778159743761,42.32,80910.83,0.7,0.01206,1e-05,2.21476]
[1778159743782,42.32,80910.83,0.7,0.01206,1e-05,2.21476]
[1778159744511,42.32,80910.83,0.7,0.01206,1e-05,2.21476]
[1778159744612,42.32,80909.78,0.7,0.01205,1e-05,2.21358]
[1778159744875,42.32,80909.78,0.7,0.01205,1e-05,2.21358]
[1778159745276,42.33,80906.65,0.7,0.01202,1e-05,2.20887]
[1778159748505,42.33,80896.19,0.7,0.01191,1e-05,2.1912]
[1778159748604,42.33,80896.25,0.7,0.01191,1e-05,2.1913]
[1778159749400,42.33,80896.25,0.7,0.01191,1e-05,2.1913]
[1778159749439,42.33,80891.25,0.7,0.01186,1e-05,2.18353]
[1778159750009,42.33,80891.25,0.7,0.01186,1e-05,2.18353]
[1778159751342,42.33,80890.4,0.7,0.01186,1e-05,2.1821]
[1778159754280,42.33,80877.53,0.7,0.01172,1e-05,2.16059]
[1778159754660,42.33,80877.53,0.7,0.01172,1e-05,2.16059]
[1778159754662,42.33,80877.42,0.7,0.01172,1e-05,2.1604]
[1778159755857,42.33,80885.66,0.7,0.01181,1e-05,2.17485]
[1778159757472,42.33,80890.29,0.7,0.01186,1e-05,2.18327]
[1778159761936,42.34,80889.33,0.7,0.01187,1e-05,2.18488]
[1778159762957,42.35,80890.25,0.7,0.01189,1e-05,2.18707]
[1778159764944,42.35,80891.01,0.7,0.0119,1e-05,2.18962]
[1778159766153,42.35,80892.11,0.7,0.01192,1e-05,2.1921]
[1778159768064,42.36,80899.15,0.7,0.012,1e-05,2.20522]
[1778159770279,42.36,80900.72,0.7,0.01202,1e-05,2.20907]
[1778159774392,42.37,80905.17,0.7,0.01208,1e-05,2.21896]
[1778159776411,42.38,80907.71,0.7,0.01212,1e-05,2.22443]
[1778159776880,42.38,80912.46,0.7,0.01217,1e-05,2.23309]
[1778159780516,42.38,80922.22,0.7,0.01229,1e-05,2.25142]
[1778159782898,42.39,80926.14,0.7,0.01234,1e-05,2.25972]
[1778159786695,42.4,80933.42,0.7,0.01242,1e-05,2.27384]
[1778159789705,42.4,80935.07,0.7,0.01245,1e-05,2.27817]
[1778159794936,42.41,80942.66,0.7,0.01254,1e-05,2.29251]
[1778159800664,42.42,80943.24,0.7,0.01257,1e-05,2.29631]
[1778159805699,42.43,80947.08,0.7,0.01262,1e-05,2.3053]
[1778159810734,42.44,80947.25,0.7,0.01264,1e-05,2.3078]
[1778159815769,42.45,80946.11,0.7,0.01264,1e-05,2.30799]
[1778159820804,42.45,80950.7,0.7,0.0127,1e-05,2.31816]
[1778159825839,42.46,80955.94,0.7,0.01277,1e-05,2.32944]
[1778159830877,42.47,80961.06,0.7,0.01284,1e-05,2.3404]
[1778159835912,42.47,80965.32,0.7,0.0129,1e-05,2.34978]
[1778159840947,42.48,80976.58,0.7,0.01304,1e-05,2.37159]
[1778159845982,42.49,80977.21,0.7,0.01305,1e-05,2.37431]
[1778159851017,42.49,80978.61,0.7,0.01307,1e-05,2.37657]
[1778159853360,42.49,80978.17,0.7,0.01307,1e-05,2.37609]
[1778159854301,42.49,80975.64,0.7,0.01304,1e-05,2.37218]
[1778159855131,42.5,80966.77,0.7,0.01295,1e-05,2.35669]
[1778159861087,42.5,80971.06,0.7,0.01301,1e-05,2.3666]
[1778159866122,42.51,80976.13,0.7,0.01308,1e-05,2.37719]
[1778159871162,42.51,80975.4,0.7,0.01308,1e-05,2.37733]
[1778159876197,42.52,80978.64,0.7,0.01312,1e-05,2.38457]
[1778159882239,42.53,80982.05,0.7,0.01317,1e-05,2.3923]
[1778159887274,42.53,80981.29,0.7,0.01317,1e-05,2.39227]
[1778159893316,42.54,80981.29,0.7,0.01318,1e-05,2.3939]
[1778159898351,42.54,80990.67,0.7,0.0133,1e-05,2.41217]
[1778159899930,42.54,80999.36,0.7,0.0134,1e-05,2.42818]
[1778159905400,42.55,81002.43,0.7,0.01344,1e-05,2.43502]
[1778159910435,42.55,81011.11,0.7,0.01355,1e-05,2.45194]
[1778159911975,42.55,81015.17,0.7,0.01358,1e-05,2.45774]
[1778159913188,42.55,81020.21,0.7,0.01364,1e-05,2.46718]
[1778159918491,42.55,81028.57,0.7,0.01375,1e-05,2.48343]
[1778159923526,42.56,81038.45,0.7,0.01387,1e-05,2.50235]
[1778159928561,42.56,81036.72,0.7,0.01385,1e-05,2.49964]
[1778159933596,42.56,81034.29,0.7,0.01382,1e-05,2.49565]
[1778159938631,42.56,81030.28,0.7,0.01378,1e-05,2.48874]
[1778159943666,42.56,81029.61,0.7,0.01378,1e-05,2.48809]
[1778159948701,42.56,81043.09,0.7,0.01394,1e-05,2.51365]
[1778159953736,42.57,81037.59,0.7,0.01388,1e-05,2.50379]
[1778159958771,42.57,81036.85,0.7,0.01387,1e-05,2.50283]
[1778159959449,42.57,81036.85,0.7,0.01387,1e-05,2.50283]
[1778159964851,42.57,81042.25,0.7,0.01394,1e-05,2.51329]
[1778159969897,42.57,81033.13,0.7,0.01383,1e-05,2.49666]
[1778159973918,42.57,81057.66,0.7,0.01411,1e-05,2.5409]
[1778159978953,42.57,81061.12,0.7,0.01415,1e-05,2.54747]
[1778159983275,42.57,81060.6,0.7,0.01415,1e-05,2.5465]
[1778159990034,42.57,81056.71,0.7,0.0141,1e-05,2.53923]
[1778159996076,42.57,81056.61,0.7,0.0141,1e-05,2.53911]
[1778160001113,42.57,81048.7,0.7,0.01401,1e-05,2.52438]
[1778160006148,42.57,81045.03,0.7,0.01396,1e-05,2.51766]
[1778160011183,42.57,81035.16,0.7,0.01385,1e-05,2.49948]
[1778160016218,42.57,81034.53,0.7,0.01384,1e-05,2.49867]
[1778160021253,42.58,81034.35,0.7,0.01385,1e-05,2.4988]
[1778160026289,42.58,81046.0,0.7,0.01399,1e-05,2.52082]
[1778160029091,42.58,81046.77,0.7,0.01399,1e-05,2.52235]
[1778160034345,42.58,81047.92,0.7,0.014,1e-05,2.52293]
[1778160039380,42.58,81049.5,0.7,0.01402,1e-05,2.52613]
[1778160044701,42.58,81058.56,0.7,0.01413,1e-05,2.5433]
[1778160044797,42.58,81058.56,0.7,0.01413,1e-05,2.5433]
[1778160057507,42.58,81058.22,0.7,0.01413,1e-05,2.54294]
[1778160060776,42.58,81058.17,0.7,0.01413,1e-05,2.54289]
[1778160061794,42.58,81058.1,0.7,0.01413,1e-05,2.54278]
[1778160067577,42.58,81070.87,0.7,0.01428,1e-05,2.56687]
[1778160072613,42.58,81067.82,0.7,0.01424,1e-05,2.56107]
[1778160077647,42.58,81067.61,0.7,0.01424,1e-05,2.56068]
[1778160082683,42.58,81070.18,0.7,0.01427,1e-05,2.56558]
[1778160087718,42.58,81070.49,0.7,0.01427,1e-05,2.56617]
[1778160092753,42.58,81070.05,0.7,0.01426,1e-05,2.56347]
[1778160097789,42.58,81070.96,0.7,0.01427,1e-05,2.56523]
[1778160102824,42.58,81070.98,0.7,0.01427,1e-05,2.56529]
[1778160104475,42.58,81070.98,0.7,0.01427,1e-05,2.56529]
[1778160104937,42.58,81070.98,0.7,0.01427,1e-05,2.56529]
[1778160104999,42.58,81089.4,0.7,0.01449,1e-05,2.60044]
[1778160105540,42.58,81089.4,0.7,0.01449,1e-05,2.60044]
[1778160106012,42.58,81089.4,0.7,0.01449,1e-05,2.60044]
[1778160107334,42.58,81103.46,0.7,0.01467,1e-05,2.62737]
[1778160107575,42.58,81103.46,0.7,0.01467,1e-05,2.62737]
[1778160109599,42.58,81103.85,0.7,0.01467,1e-05,2.62792]
[1778160109698,42.58,81103.85,0.7,0.01467,1e-05,2.62792]
[1778160113704,42.58,81113.64,0.7,0.01479,1e-05,2.64642]
[1778160115729,42.58,81114.26,0.7,0.01479,1e-05,2.64735]
[1778160115816,42.58,81114.26,0.7,0.01479,1e-05,2.64735]
[1778160120950,42.57,81119.35,0.7,0.01485,1e-05,2.65645]
[1778160125985,42.57,81120.35,0.7,0.01486,1e-05,2.65764]
[1778160130014,42.57,81140.24,0.7,0.0151,1e-05,2.696]
[1778160133035,42.57,81122.74,0.7,0.01488,1e-05,2.66107]
[1778160138072,42.57,81108.9,0.7,0.0147,1e-05,2.63342]
[1778160143107,42.56,81106.89,0.7,0.01468,1e-05,2.62897]
[1778160148143,42.56,81107.35,0.7,0.01468,1e-05,2.62923]
[1778160153179,42.56,81105.21,0.7,0.01464,1e-05,2.62254]
[1778160158215,42.56,81101.7,0.7,0.01459,1e-05,2.61514]
[1778160163250,42.56,81096.57,0.7,0.01452,1e-05,2.60469]
[1778160167278,42.55,81113.85,0.7,0.01473,1e-05,2.63763]
[1778160172313,42.55,81112.94,0.7,0.01472,1e-05,2.63507]
[1778160177348,42.55,81112.89,0.7,0.01471,1e-05,2.6342]
[1778160182386,42.55,81102.09,0.7,0.01457,1e-05,2.61259]
[1778160187421,42.54,81102.37,0.7,0.01457,1e-05,2.61244]
[1778160192458,42.54,81102.96,0.7,0.01457,1e-05,2.61298]
[1778160197493,42.54,81101.79,0.7,0.01456,1e-05,2.61012]
[1778160202529,42.54,81093.05,0.7,0.01445,1e-05,2.59282]
[1778160207564,42.54,81095.76,0.7,0.01448,1e-05,2.59754]
[1778160212599,42.54,81095.31,0.7,0.01446,1e-05,2.59431]
[1778160217634,42.53,81100.23,0.7,0.01451,1e-05,2.60328]
[1778160222669,42.53,81101.92,0.7,0.01453,1e-05,2.60598]
[1778160227704,42.53,81106.71,0.7,0.01459,1e-05,2.61461]
[1778160234753,42.53,81104.66,0.7,0.01456,1e-05,2.60984]
[1778160240795,42.52,81103.28,0.7,0.01454,1e-05,2.60652]
[1778160245839,42.52,81113.95,0.7,0.01466,1e-05,2.62647]
[1778160250874,42.52,81109.67,0.7,0.01461,1e-05,2.61753]
[1778160255911,42.52,81108.72,0.7,0.01459,1e-05,2.61512]
[1778160260947,42.52,81103.91,0.7,0.01453,1e-05,2.60534]
[1778160266989,42.51,81104.31,0.7,0.01453,1e-05,2.60555]
[1778160272024,42.51,81106.95,0.7,0.01455,1e-05,2.60823]
[1778160277059,42.51,81103.57,0.7,0.0145,1e-05,2.60127]
[1778160282094,42.51,81103.07,0.7,0.01449,1e-05,2.5999]
[1778160288136,42.51,81103.16,0.7,0.01449,1e-05,2.59959]
[1778160293171,42.51,81102.91,0.7,0.01449,1e-05,2.5987]
[1778160298206,42.51,81102.26,0.7,0.01448,1e-05,2.5971]
[1778160300847,42.51,81100.49,0.7,0.01445,1e-05,2.59356]
[1778160302202,42.51,81090.84,0.7,0.01434,1e-05,2.57504]
[1778160302236,42.51,81087.4,0.7,0.01429,1e-05,2.56845]
[1778160302487,42.51,81087.4,0.7,0.01429,1e-05,2.56845]
[1778160302548,42.51,81087.4,0.7,0.01429,1e-05,2.56845]
[1778160304527,42.51,81086.6,0.7,0.01428,1e-05,2.56693]
[1778160308475,42.51,81058.72,0.7,0.01395,1e-05,2.51433]
[1778160310493,42.51,81059.02,0.7,0.01395,1e-05,2.51489]
[1778160310870,42.51,81059.02,0.7,0.01395,1e-05,2.51489]
[1778160314592,42.51,81051.86,0.7,0.01387,1e-05,2.50152]
[1778160316609,42.51,81051.96,0.7,0.01387,1e-05,2.5017]
[1778160317094,42.51,81051.96,0.7,0.01387,1e-05,2.5017]
[1778160321319,42.51,81041.42,0.7,0.01375,1e-05,2.48212]
[1778160324321,42.51,81050.73,0.7,0.01386,1e-05,2.49941]
[1778160327693,42.51,81047.65,0.7,0.01382,1e-05,2.49368]
[1778160333461,42.51,81044.66,0.7,0.01378,1e-05,2.48628]
[1778160338497,42.51,81042.21,0.7,0.01375,1e-05,2.48174]
[1778160343533,42.51,81039.49,0.7,0.01371,1e-05,2.4767]
[1778160345546,42.51,81019.86,0.7,0.01349,1e-05,2.4406]
[1778160350582,42.51,81009.26,0.7,0.01337,1e-05,2.42128]
[1778160355617,42.51,81009.6,0.7,0.01337,1e-05,2.4219]
[1778160360653,42.51,81008.61,0.7,0.01336,1e-05,2.4201]
[1778160365694,42.51,81013.87,0.7,0.01342,1e-05,2.42967]
[1778160370729,42.51,81014.68,0.7,0.01343,1e-05,2.43115]
[1778160375764,42.51,81010.62,0.7,0.01338,1e-05,2.42375]
[1778160380799,42.51,81007.97,0.7,0.01335,1e-05,2.41894]
[1778160385834,42.51,81001.92,0.7,0.01328,1e-05,2.40797]
[1778160389073,42.51,81001.69,0.7,0.01328,1e-05,2.40756]
[1778160394897,42.51,80999.45,0.7,0.01324,1e-05,2.4017]
[1778160399932,42.51,80999.79,0.7,0.01325,1e-05,2.40232]
[1778160404967,42.51,80997.23,0.7,0.01322,1e-05,2.3977]
[1778160410007,42.51,80999.26,0.7,0.01324,1e-05,2.40136]
[1778160413790,42.51,81001.58,0.7,0.01327,1e-05,2.40555]
[1778160419065,42.51,80994.27,0.7,0.01319,1e-05,2.39236]
[1778160420943,42.51,80994.42,0.7,0.01319,1e-05,2.39263]
[1778160422005,42.51,81000.24,0.7,0.01325,1e-05,2.40313]
[1778160424878,42.51,81004.77,0.7,0.0133,1e-05,2.41132]
[1778160430142,42.51,81001.88,0.7,0.01327,1e-05,2.40609]
[1778160431113,42.51,81001.88,0.7,0.01327,1e-05,2.40609]
[1778160436184,42.51,80994.9,0.7,0.01319,1e-05,2.3935]
[1778160441220,42.51,80980.39,0.7,0.01303,1e-05,2.36748]
[1778160442939,42.51,80974.99,0.7,0.01297,1e-05,2.35786]
[1778160448269,42.51,80966.55,0.7,0.01288,1e-05,2.34287]
[1778160453304,42.51,80965.03,0.7,0.01285,1e-05,2.33841]
[1778160458341,42.51,80955.2,0.7,0.01274,1e-05,2.32108]
[1778160463376,42.51,80953.27,0.7,0.01272,1e-05,2.31769]
[1778160468411,42.51,80951.5,0.7,0.0127,1e-05,2.31458]
[1778160473446,42.51,80940.11,0.7,0.01258,1e-05,2.29467]
[1778160478481,42.51,80945.17,0.7,0.01263,1e-05,2.3035]
[1778160483519,42.51,80944.6,0.7,0.01263,1e-05,2.30251]
[1778160487753,42.51,80945.6,0.7,0.01264,1e-05,2.30425]
[1778160493590,42.51,80942.51,0.7,0.0126,1e-05,2.29886]
[1778160500639,42.51,80942.67,0.7,0.0126,1e-05,2.29914]
[1778160505674,42.51,80930.99,0.7,0.01248,1e-05,2.27883]
[1778160510709,42.51,80925.71,0.7,0.01242,1e-05,2.2697]
[1778160515744,42.51,80934.84,0.7,0.01251,1e-05,2.28376]
[1778160520779,42.51,80940.82,0.7,0.01258,1e-05,2.29416]
[1778160525814,42.51,80941.87,0.7,0.01259,1e-05,2.29599]
[1778160530850,42.51,80944.32,0.7,0.01261,1e-05,2.30026]
[1778160535886,42.51,80942.41,0.7,0.01259,1e-05,2.29693]
[1778160540922,42.51,80943.36,0.7,0.0126,1e-05,2.29859]
[1778160545957,42.51,80957.16,0.7,0.01275,1e-05,2.32276]
[1778160550992,42.51,80962.71,0.7,0.01281,1e-05,2.33254]
[1778160556027,42.51,80951.95,0.7,0.0127,1e-05,2.31361]
[1778160561062,42.51,80952.6,0.7,0.0127,1e-05,2.31475]
[1778160566097,42.51,80953.85,0.7,0.01272,1e-05,2.31694]
[1778160567397,42.51,80953.85,0.7,0.01272,1e-05,2.31694]
[1778160567567,42.51,80953.85,0.7,0.01272,1e-05,2.31694]
[1778160573146,42.51,80955.42,0.7,0.01273,1e-05,2.31794]
[1778160575431,42.51,80955.33,0.7,0.01272,1e-05,2.31778]
[1778160581202,42.51,80960.33,0.7,0.01278,1e-05,2.32657]
[1778160586237,42.51,80964.66,0.7,0.01283,1e-05,2.33421]
[1778160591272,42.51,80968.61,0.7,0.01287,1e-05,2.34119]
[1778160596307,42.51,80967.38,0.7,0.01286,1e-05,2.33902]
[1778160601342,42.51,80963.67,0.7,0.01282,1e-05,2.33246]
[1778160605542,42.51,80955.53,0.7,0.01273,1e-05,2.31813]
[1778160607542,42.51,80955.3,0.7,0.01272,1e-05,2.31773]
[1778160607798,42.51,80952.1,0.7,0.01269,1e-05,2.31211]
[1778160613434,42.51,80940.37,0.7,0.01256,1e-05,2.29162]
[1778160618469,42.51,80939.79,0.7,0.01255,1e-05,2.29061]
[1778160623508,42.51,80937.76,0.7,0.01253,1e-05,2.28708]
[1778160628543,42.51,80945.9,0.7,0.01262,1e-05,2.30126]
[1778160633578,42.51,80945.23,0.7,0.0126,1e-05,2.29834]
[1778160638201,42.51,80960.09,0.7,0.01277,1e-05,2.32438]
[1778160643651,42.51,80949.54,0.7,0.01265,1e-05,2.30587]
[1778160648686,42.51,80956.7,0.7,0.01273,1e-05,2.31842]
[1778160653721,42.51,80958.46,0.7,0.01275,1e-05,2.32151]
[1778160656885,42.51,80954.73,0.7,0.01271,1e-05,2.31496]
[1778160662784,42.51,80936.65,0.7,0.01251,1e-05,2.28341]
[1778160663724,42.51,80936.65,0.7,0.01251,1e-05,2.28341]
[1778160666812,42.51,80913.57,0.7,0.01226,1e-05,2.24363]
[1778160671847,42.51,80902.31,0.7,0.01215,1e-05,2.22442]
[1778160676882,42.51,80921.39,0.7,0.01235,1e-05,2.25704]
[1778160680259,42.51,80930.58,0.7,0.01245,1e-05,2.27289]
[1778160685802,42.51,80915.99,0.7,0.01229,1e-05,2.24777]
[1778160690987,42.51,80911.01,0.7,0.01224,1e-05,2.23925]
[1778160696022,42.51,80896.21,0.7,0.01207,1e-05,2.21236]
[1778160701059,42.51,80908.05,0.7,0.0122,1e-05,2.23247]
[1778160704726,42.51,80901.81,0.7,0.01213,1e-05,2.22185]
[1778160705127,42.51,80892.11,0.7,0.01203,1e-05,2.20543]
[1778160711138,42.51,80882.52,0.7,0.01193,1e-05,2.18928]
[1778160711737,42.51,80882.52,0.7,0.01193,1e-05,2.18928]
[1778160712145,42.51,80879.42,0.7,0.0119,1e-05,2.18408]
[1778160717180,42.51,80878.77,0.7,0.01189,1e-05,2.18299]
[1778160722215,42.51,80890.19,0.7,0.01201,1e-05,2.20219]
[1778160726533,42.51,80856.38,0.7,0.01166,1e-05,2.14574]
[1778160728264,42.51,80836.54,0.7,0.01146,1e-05,2.11316]
[1778160733304,42.51,80811.14,0.7,0.01121,1e-05,2.07202]
[1778160737653,42.51,80793.08,0.7,0.01103,1e-05,2.04317]
[1778160738349,42.51,80773.04,0.7,0.01084,1e-05,2.01152]
[1778160743399,42.51,80795.09,0.7,0.01105,1e-05,2.04636]
[1778160745611,42.51,80824.82,0.7,0.01134,1e-05,2.0941]
[1778160751403,42.51,80814.21,0.7,0.01124,1e-05,2.07696]
[1778160756486,42.51,80828.35,0.7,0.01137,1e-05,2.09818]
[1778160761521,42.51,80833.7,0.7,0.01142,1e-05,2.10687]
[1778160765549,42.51,80806.93,0.7,0.01116,1e-05,2.06364]
[1778160770591,42.51,80804.16,0.7,0.01113,1e-05,2.0592]
[1778160774620,42.51,80826.3,0.7,0.01135,1e-05,2.09485]
[1778160776633,42.51,80844.39,0.7,0.01153,1e-05,2.12434]
[1778160781668,42.51,80850.7,0.7,0.01159,1e-05,2.1347]
[1778160786703,42.51,80820.41,0.7,0.01129,1e-05,2.08532]
[1778160791749,42.51,80809.92,0.7,0.01119,1e-05,2.06843]
[1778160793763,42.51,80828.01,0.7,0.01137,1e-05,2.09762]
[1778160798798,42.51,80834.54,0.7,0.01143,1e-05,2.10824]
[1778160802251,42.51,80852.49,0.7,0.01161,1e-05,2.13765]
[1778160802622,42.51,80852.49,0.7,0.01161,1e-05,2.13765]
[1778160802828,42.51,80859.97,0.7,0.01169,1e-05,2.15]
[1778160803727,42.51,80859.97,0.7,0.01169,1e-05,2.15]
[1778160808868,42.51,80871.17,0.7,0.0118,1e-05,2.1686]
[1778160814300,42.51,80855.78,0.7,0.01164,1e-05,2.1414]
[1778160814349,42.51,80852.25,0.7,0.0116,1e-05,2.13558]
[1778160819945,42.51,80842.97,0.7,0.01151,1e-05,2.12035]
[1778160824981,42.51,80852.31,0.7,0.0116,1e-05,2.13568]
[1778160826995,42.51,80832.82,0.7,0.01141,1e-05,2.10379]
[1778160832030,42.51,80832.45,0.7,0.0114,1e-05,2.10318]
[1778160837065,42.51,80833.92,0.7,0.01142,1e-05,2.10558]
[1778160842101,42.51,80820.98,0.7,0.01129,1e-05,2.0846]
[1778160847135,42.51,80827.01,0.7,0.01135,1e-05,2.09435]
[1778160852170,42.51,80845.19,0.7,0.01153,1e-05,2.12399]
[1778160857206,42.51,80831.59,0.7,0.01139,1e-05,2.10179]
[1778160862241,42.51,80826.52,0.7,0.01134,1e-05,2.09356]
[1778160867279,42.51,80821.22,0.7,0.01129,1e-05,2.08498]
[1778160872314,42.51,80822.56,0.7,0.01129,1e-05,2.0855]
[1778160877349,42.51,80819.78,0.7,0.01127,1e-05,2.08102]
[1778160882384,42.51,80800.31,0.7,0.01108,1e-05,2.0498]
[1778160887419,42.51,80818.54,0.7,0.01126,1e-05,2.07902]
[1778160892479,42.51,80811.3,0.7,0.01118,1e-05,2.06738]
[1778160897514,42.51,80814.29,0.7,0.01121,1e-05,2.07218]
[1778160902549,42.51,80818.99,0.7,0.01126,1e-05,2.07974]
[1778160907584,42.51,80819.7,0.7,0.01127,1e-05,2.08089]
[1778160912619,42.51,80809.74,0.7,0.01117,1e-05,2.06487]
[1778160917662,42.51,80829.58,0.7,0.01136,1e-05,2.09687]
[1778160922697,42.51,80842.38,0.7,0.01149,1e-05,2.11772]
[1778160925718,42.51,80811.39,0.7,0.01118,1e-05,2.06752]
[1778160930753,42.51,80816.27,0.7,0.01123,1e-05,2.07536]
[1778160935788,42.51,80813.03,0.7,0.01119,1e-05,2.06852]
[1778160940823,42.51,80815.15,0.7,0.01121,1e-05,2.07192]
[1778160945858,42.51,80817.34,0.7,0.01123,1e-05,2.07544]
[1778160950893,42.51,80829.78,0.7,0.01136,1e-05,2.09554]
[1778160955928,42.51,80830.32,0.7,0.01136,1e-05,2.09642]
[1778160960963,42.51,80804.38,0.7,0.01111,1e-05,2.05467]
[1778160963984,42.51,80785.78,0.7,0.01093,1e-05,2.02514]
[1778160969034,42.51,80783.91,0.7,0.01091,1e-05,2.02219]
[1778160974070,42.51,80779.75,0.7,0.01087,1e-05,2.01564]
[1778160979106,42.51,80773.96,0.7,0.01081,1e-05,2.00656]
[1778160984173,42.51,80741.6,0.7,0.01051,1e-05,1.95637]
[1778160986184,42.51,80721.9,0.7,0.01033,1e-05,1.92631]
[1778160991219,42.51,80724.24,0.7,0.01034,1e-05,1.9283]
[1778160996255,42.51,80721.21,0.7,0.01031,1e-05,1.92371]
[1778160999881,42.51,80742.59,0.7,0.01051,1e-05,1.95631]
[1778161000283,42.51,80762.63,0.7,0.0107,1e-05,1.98728]
[1778161005318,42.51,80766.41,0.7,0.01073,1e-05,1.99316]
[1778161010798,42.51,80752.49,0.7,0.0106,1e-05,1.97156]
[1778161011360,42.51,80728.39,0.7,0.01038,1e-05,1.93461]
[1778161016963,42.51,80737.8,0.7,0.01047,1e-05,1.94897]
[1778161022463,42.51,80745.21,0.7,0.01053,1e-05,1.96034]
[1778161028479,42.51,80744.97,0.7,0.01053,1e-05,1.95997]
[1778161033514,42.51,80733.75,0.7,0.01043,1e-05,1.94278]
[1778161038552,42.51,80725.9,0.7,0.01036,1e-05,1.93082]
[1778161043755,42.51,80734.2,0.7,0.01043,1e-05,1.94347]
[1778161049826,42.51,80741.56,0.7,0.0105,1e-05,1.95473]
[1778161055859,42.51,80739.0,0.7,0.01047,1e-05,1.94924]
[1778161060713,42.51,80720.31,0.7,0.0103,1e-05,1.92079]
[1778161065748,42.51,80737.23,0.7,0.01045,1e-05,1.94653]
[1778161070854,42.51,80730.28,0.7,0.01039,1e-05,1.93592]
[1778161076825,42.51,80737.66,0.7,0.01046,1e-05,1.94719]
[1778161081871,42.51,80743.41,0.7,0.01051,1e-05,1.956]
[1778161086906,42.51,80734.2,0.7,0.01042,1e-05,1.9419]
[1778161090934,42.51,80713.33,0.7,0.01023,1e-05,1.91025]
[1778161095971,42.51,80718.07,0.7,0.01028,1e-05,1.91741]
[1778161101006,42.51,80721.87,0.7,0.01031,1e-05,1.92315]
[1778161106041,42.51,80717.74,0.7,0.01027,1e-05,1.91691]
[1778161111076,42.51,80700.58,0.7,0.01011,1e-05,1.88959]
[1778161115105,42.51,80692.73,0.7,0.01004,1e-05,1.87789]
[1778161117119,42.51,80670.26,0.7,0.00984,1e-05,1.84474]
[1778161122154,42.51,80682.75,0.7,0.00995,1e-05,1.86311]
[1778161127189,42.51,80679.84,0.7,0.00992,1e-05,1.85882]
[1778161130548,42.51,80708.04,0.7,0.01018,1e-05,1.90075]
[1778161132125,42.51,80726.81,0.7,0.01035,1e-05,1.92909]
[1778161137268,42.51,80739.44,0.7,0.01046,1e-05,1.94834]
[1778161142304,42.51,80730.25,0.7,0.01038,1e-05,1.93432]
[1778161147339,42.51,80726.81,0.7,0.01035,1e-05,1.92909]
[1778161150823,42.51,80699.95,0.7,0.0101,1e-05,1.88865]
[1778161156406,42.51,80693.12,0.7,0.01004,1e-05,1.87847]
[1778161161441,42.51,80708.87,0.7,0.01018,1e-05,1.902]
[1778161164932,42.51,80730.18,0.7,0.01038,1e-05,1.93421]
[1778161170504,42.51,80720.97,0.7,0.01029,1e-05,1.92024]
[1778161175539,42.51,80716.81,0.7,0.01025,1e-05,1.9124]
[1778161180574,42.51,80720.38,0.7,0.01028,1e-05,1.91779]
[1778161182588,42.51,80698.48,0.7,0.01008,1e-05,1.88492]
[1778161187624,42.51,80702.68,0.7,0.01012,1e-05,1.89119]
[1778161192658,42.51,80709.32,0.7,0.01018,1e-05,1.90113]
[1778161197693,42.51,80706.51,0.7,0.01015,1e-05,1.89692]
[1778161201734,42.51,80680.27,0.7,0.00992,1e-05,1.85793]
[1778161206762,42.51,80681.04,0.7,0.00993,1e-05,1.85907]
[1778161208776,42.51,80661.08,0.7,0.00975,1e-05,1.82983]
[1778161213811,42.51,80655.34,0.7,0.0097,1e-05,1.8215]
[1778161218846,42.51,80655.24,0.7,0.0097,1e-05,1.82135]
[1778161223881,42.51,80657.34,0.7,0.00972,1e-05,1.8244]
[1778161228916,42.51,80654.44,0.7,0.00969,1e-05,1.82019]
[1778161233921,42.51,80671.41,0.7,0.00983,1e-05,1.8434]
[1778161235868,42.51,80698.0,0.7,0.01007,1e-05,1.88267]
[1778161235947,42.51,80698.0,0.7,0.01007,1e-05,1.88267]
[1778161235969,42.51,80699.22,0.7,0.01008,1e-05,1.88449]
[1778161240272,42.51,80699.17,0.7,0.01009,1e-05,1.88596]
[1778161241007,42.52,80715.7,0.7,0.01025,1e-05,1.91228]
[1778161243121,42.52,80716.92,0.7,0.01027,1e-05,1.9151]
[1778161243212,42.52,80716.92,0.7,0.01027,1e-05,1.9151]
[1778161243256,42.53,80699.1,0.7,0.01011,1e-05,1.88934]
[1778161245019,42.53,80691.08,0.7,0.01004,1e-05,1.87841]
[1778161245279,42.53,80691.08,0.7,0.01004,1e-05,1.87841]
[1778161245291,42.53,80688.67,0.7,0.01003,1e-05,1.87587]
[1778161251077,42.53,80672.83,0.7,0.00989,1e-05,1.85248]
[1778161252827,42.53,80672.32,0.7,0.00988,1e-05,1.85174]
[1778161258134,42.53,80659.19,0.7,0.00977,1e-05,1.83253]
[1778161259494,42.53,80661.51,0.7,0.00979,1e-05,1.83592]
[1778161261795,42.53,80668.63,0.7,0.00985,1e-05,1.84632]
[1778161265890,42.53,80650.48,0.7,0.00969,1e-05,1.81989]
[1778161269275,42.53,80640.44,0.7,0.00961,1e-05,1.80539]
[1778161270475,42.53,80645.24,0.7,0.00965,1e-05,1.81231]
[1778161272960,42.53,80641.35,0.7,0.00961,1e-05,1.8067]
[1778161273246,42.53,80644.4,0.7,0.00964,1e-05,1.8111]
[1778161277273,42.53,80669.48,0.7,0.00986,1e-05,1.84757]
[1778161282308,42.53,80656.42,0.7,0.00974,1e-05,1.8285]
[1778161287343,42.53,80643.02,0.7,0.00963,1e-05,1.80911]
[1778161292378,42.53,80641.32,0.7,0.00961,1e-05,1.80517]
[1778161297417,42.53,80633.91,0.7,0.00954,1e-05,1.79453]
[1778161302454,42.53,80619.9,0.7,0.00942,1e-05,1.77456]
[1778161307491,42.53,80625.25,0.7,0.00947,1e-05,1.78217]
[1778161312528,42.53,80630.94,0.7,0.00952,1e-05,1.79028]
[1778161317559,42.53,80629.27,0.7,0.0095,1e-05,1.7879]
[1778161318809,42.53,80629.27,0.7,0.0095,1e-05,1.7879]
[1778161318910,42.53,80633.64,0.7,0.00954,1e-05,1.79415]
[1778161320293,42.53,80633.64,0.7,0.00954,1e-05,1.79415]
[1778161320342,42.54,80642.34,0.7,0.00962,1e-05,1.80733]
[1778161322975,42.54,80649.35,0.7,0.00968,1e-05,1.81745]
[1778161322980,42.54,80654.89,0.7,0.00973,1e-05,1.82548]
[1778161323885,42.54,80654.89,0.7,0.00973,1e-05,1.82548]
[1778161324159,42.54,80661.95,0.7,0.00979,1e-05,1.83642]
[1778161325430,42.54,80661.95,0.7,0.00979,1e-05,1.83642]
[1778161325436,42.54,80666.73,0.7,0.00983,1e-05,1.8434]
[1778161328637,42.55,80684.88,0.7,0.01001,1e-05,1.87204]
[1778161333671,42.56,80677.25,0.7,0.00996,1e-05,1.86375]
[1778161336054,42.56,80671.89,0.7,0.00991,1e-05,1.85645]
[1778161336390,42.57,80671.53,0.7,0.00992,1e-05,1.85714]
[1778161337952,42.57,80663.52,0.7,0.00985,1e-05,1.84539]
[1778161338196,42.57,80670.39,0.7,0.00991,1e-05,1.85546]
[1778161343741,42.58,80669.31,0.7,0.00992,1e-05,1.85694]
[1778161345177,42.58,80669.31,0.7,0.00992,1e-05,1.85694]
[1778161345278,42.58,80669.31,0.7,0.00992,1e-05,1.85694]
[1778161345379,42.59,80661.67,0.7,0.00986,1e-05,1.84695]
[1778161346288,42.59,80661.67,0.7,0.00986,1e-05,1.84695]
[1778161346358,42.59,80661.4,0.7,0.00986,1e-05,1.84765]
[1778161348283,42.59,80664.0,0.7,0.00988,1e-05,1.85146]
[1778161353811,42.59,80686.35,0.7,0.01008,1e-05,1.88294]
[1778161355426,42.59,80686.35,0.7,0.01008,1e-05,1.88294]
[1778161356172,42.59,80695.8,0.7,0.01016,1e-05,1.89704]
[1778161356670,42.59,80695.8,0.7,0.01016,1e-05,1.89704]
[1778161357071,42.59,80710.76,0.7,0.0103,1e-05,1.91952]
[1778161362885,42.6,80705.97,0.7,0.01027,1e-05,1.91554]
[1778161365656,42.61,80689.25,0.7,0.01013,1e-05,1.89158]
[1778161365910,42.61,80685.28,0.7,0.0101,1e-05,1.88626]
[1778161366831,42.61,80685.28,0.7,0.0101,1e-05,1.88626]
[1778161366917,42.61,80684.3,0.7,0.01009,1e-05,1.88583]
[1778161371951,42.61,80683.76,0.7,0.01009,1e-05,1.88503]
[1778161373334,42.61,80683.76,0.7,0.01009,1e-05,1.88503]
[1778161373342,42.61,80681.21,0.7,0.01007,1e-05,1.88124]
[1778161377993,42.61,80662.36,0.7,0.0099,1e-05,1.85341]
[1778161383030,42.61,80647.51,0.7,0.00977,1e-05,1.83173]
[1778161388066,42.61,80644.57,0.7,0.00974,1e-05,1.82746]
[1778161393106,42.61,80647.63,0.7,0.00977,1e-05,1.8319]
[1778161394113,42.61,80628.55,0.7,0.0096,1e-05,1.80434]
[1778161399148,42.61,80638.47,0.7,0.00969,1e-05,1.81863]
[1778161405190,42.61,80629.14,0.7,0.00961,1e-05,1.80518]
[1778161410356,42.61,80642.99,0.7,0.00973,1e-05,1.82517]
[1778161416268,42.61,80657.81,0.7,0.00985,1e-05,1.84523]
[1778161421303,42.61,80657.97,0.7,0.00985,1e-05,1.84547]
[1778161426338,42.61,80653.53,0.7,0.00981,1e-05,1.83898]
[1778161431373,42.61,80635.61,0.7,0.00966,1e-05,1.813]
[1778161436408,42.61,80628.48,0.7,0.0096,1e-05,1.80275]
[1778161441443,42.61,80627.0,0.7,0.00958,1e-05,1.80062]
[1778161446483,42.61,80623.61,0.7,0.00955,1e-05,1.79577]
[1778161451518,42.61,80643.67,0.7,0.00973,1e-05,1.82465]
[1778161456553,42.61,80643.56,0.7,0.00973,1e-05,1.82449]
[1778161461588,42.61,80639.38,0.7,0.00969,1e-05,1.81844]
[1778161466626,42.61,80647.49,0.7,0.00976,1e-05,1.83019]
[1778161471661,42.61,80642.18,0.7,0.00971,1e-05,1.82099]
[1778161476695,42.61,80637.75,0.7,0.00967,1e-05,1.81459]
[1778161477703,42.61,80601.06,0.7,0.00935,1e-05,1.76228]
[1778161482738,42.61,80600.03,0.7,0.00935,1e-05,1.76082]
[1778161487773,42.61,80600.04,0.7,0.00935,1e-05,1.76084]
[1778161492808,42.61,80593.11,0.7,0.00929,1e-05,1.7511]
[1778161497844,42.61,80591.62,0.7,0.00927,1e-05,1.74901]
[1778161502888,42.61,80587.42,0.7,0.00924,1e-05,1.74314]
[1778161507925,42.61,80592.92,0.7,0.00929,1e-05,1.75084]
[1778161509941,42.61,80612.55,0.7,0.00945,1e-05,1.77853]
[1778161510971,42.61,80612.55,0.7,0.00945,1e-05,1.77853]
[1778161511069,42.61,80617.98,0.7,0.0095,1e-05,1.78625]
[1778161512120,42.61,80617.98,0.7,0.0095,1e-05,1.78625]
[1778161512300,42.62,80626.55,0.7,0.00957,1e-05,1.79901]
[1778161512945,42.62,80626.55,0.7,0.00957,1e-05,1.79901]
[1778161513453,42.62,80626.55,0.7,0.00957,1e-05,1.79901]
[1778161514646,42.62,80632.79,0.7,0.00963,1e-05,1.80797]
[1778161514663,42.62,80621.16,0.7,0.00953,1e-05,1.7913]
[1778161520017,42.63,80626.98,0.7,0.00959,1e-05,1.80219]
[1778161525051,42.64,80634.47,0.7,0.00967,1e-05,1.81541]
[1778161530086,42.65,80630.96,0.7,0.00966,1e-05,1.81322]
[1778161535121,42.66,80631.3,0.7,0.00967,1e-05,1.81462]
[1778161538143,42.67,80613.25,0.7,0.00952,1e-05,1.79021]
[1778161542109,42.67,80610.65,0.7,0.00951,1e-05,1.78807]
[1778161542170,42.68,80604.23,0.7,0.00946,1e-05,1.77947]
[1778161547309,42.68,80591.34,0.7,0.00935,1e-05,1.76126]
[1778161549815,42.68,80538.9,0.7,0.00892,1e-05,1.68873]
[1778161552254,42.68,80520.42,0.7,0.00877,1e-05,1.66376]
[1778161557289,42.68,80524.94,0.7,0.00881,1e-05,1.66984]
[1778161559303,42.68,80498.57,0.7,0.0086,1e-05,1.63462]
[1778161560314,42.68,80479.46,0.7,0.00845,1e-05,1.60947]
[1778161565856,42.68,80479.0,0.7,0.00845,1e-05,1.60887]
[1778161571110,42.68,80493.52,0.7,0.00856,1e-05,1.62794]
[1778161572417,42.68,80532.61,0.7,0.00887,1e-05,1.6802]
[1778161574803,42.68,80507.26,0.7,0.00867,1e-05,1.64616]
[1778161580476,42.68,80512.94,0.7,0.00871,1e-05,1.65374]
[1778161585510,42.68,80532.94,0.7,0.00887,1e-05,1.68064]
[1778161588532,42.68,80576.05,0.7,0.00922,1e-05,1.73986]
[1778161593568,42.68,80580.79,0.7,0.00925,1e-05,1.74501]
[1778161595584,42.68,80561.92,0.7,0.0091,1e-05,1.71882]
[1778161598605,42.68,80542.41,0.7,0.00894,1e-05,1.69208]
[1778161603640,42.68,80555.51,0.7,0.00905,1e-05,1.71]
[1778161608680,42.68,80564.99,0.7,0.00912,1e-05,1.72306]
[1778161613715,42.68,80577.0,0.7,0.00922,1e-05,1.73972]
[1778161618753,42.68,80553.87,0.7,0.00903,1e-05,1.70775]
[1778161621772,42.68,80527.56,0.7,0.00882,1e-05,1.67196]
[1778161623786,42.68,80508.26,0.7,0.00867,1e-05,1.64609]
[1778161628824,42.68,80514.42,0.7,0.00872,1e-05,1.65431]
[1778161633861,42.68,80512.21,0.7,0.0087,1e-05,1.65136]
[1778161638894,42.68,80536.72,0.7,0.00889,1e-05,1.68435]
[1778161640923,42.68,80563.08,0.7,0.00911,1e-05,1.72042]
[1778161643856,42.68,80564.26,0.7,0.00912,1e-05,1.72205]
[1778161643947,42.68,80560.43,0.7,0.00909,1e-05,1.71677]
[1778161648982,42.68,80549.77,0.7,0.009,1e-05,1.70213]
[1778161652048,42.68,80539.32,0.7,0.00891,1e-05,1.68788]
[1778161653010,42.68,80520.67,0.7,0.00876,1e-05,1.66128]
[1778161658049,42.68,80490.02,0.7,0.00852,1e-05,1.62056]
[1778161663084,42.68,80469.29,0.7,0.00836,1e-05,1.59349]
[1778161664162,42.68,80469.29,0.7,0.00836,1e-05,1.59349]
[1778161664286,42.68,80469.29,0.7,0.00836,1e-05,1.59349]
[1778161664962,42.68,80469.29,0.7,0.00836,1e-05,1.59349]
[1778161666112,42.68,80402.88,0.7,0.00786,1e-05,1.50923]
[1778161667032,42.68,80402.88,0.7,0.00786,1e-05,1.50923]
[1778161667122,42.68,80402.88,0.7,0.00786,1e-05,1.50923]
[1778161667120,42.68,80401.38,0.7,0.00785,1e-05,1.50737]
[1778161667425,42.68,80401.38,0.7,0.00785,1e-05,1.50737]
[1778161668456,42.68,80401.38,0.7,0.00785,1e-05,1.50737]
[1778161668469,42.68,80401.38,0.7,0.00785,1e-05,1.50737]
[1778161668664,42.68,80385.97,0.7,0.00774,1e-05,1.48837]
[1778161671772,42.68,80353.83,0.7,0.00752,1e-05,1.44937]
[1778161674222,42.68,80326.25,0.7,0.00733,1e-05,1.41657]
[1778161676262,42.68,80368.19,0.7,0.00762,1e-05,1.46669]
[1778161679100,42.68,80404.08,0.7,0.00787,1e-05,1.51072]
[1778161679611,42.68,80431.88,0.7,0.00808,1e-05,1.54556]
[1778161683814,42.68,80405.91,0.7,0.00789,1e-05,1.51299]
[1778161685434,42.68,80384.6,0.7,0.00773,1e-05,1.48669]
[1778161691342,42.68,80413.61,0.7,0.00794,1e-05,1.52259]
[1778161696377,42.68,80401.73,0.7,0.00786,1e-05,1.5078]
[1778161698392,42.68,80422.89,0.7,0.00801,1e-05,1.53422]
[1778161703263,42.68,80414.65,0.7,0.00795,1e-05,1.52389]
[1778161703427,42.68,80418.68,0.7,0.00798,1e-05,1.52894]
[1778161706448,42.68,80398.96,0.7,0.00784,1e-05,1.50437]
[1778161708462,42.68,80379.73,0.7,0.0077,1e-05,1.48073]
[1778161711498,42.68,80411.4,0.7,0.00792,1e-05,1.51851]
[1778161716533,42.68,80408.57,0.7,0.0079,1e-05,1.51498]
[1778161717918,42.68,80408.57,0.7,0.0079,1e-05,1.51498]
[1778161718019,42.68,80410.9,0.7,0.00792,1e-05,1.51789]
[1778161718248,42.68,80410.9,0.7,0.00792,1e-05,1.51789]
[1778161723582,42.68,80427.37,0.7,0.00804,1e-05,1.53853]
[1778161728617,42.68,80413.06,0.7,0.00793,1e-05,1.52058]
[1778161733653,42.68,80403.88,0.7,0.00787,1e-05,1.50915]
[1778161738688,42.68,80427.62,0.7,0.00804,1e-05,1.53885]
[1778161744078,42.68,80423.77,0.7,0.00801,1e-05,1.534]
[1778161748003,42.68,80415.42,0.7,0.00795,1e-05,1.52353]
[1778161748014,42.68,80386.87,0.7,0.00774,1e-05,1.48817]
[1778161748768,42.68,80356.49,0.7,0.00753,1e-05,1.45128]
[1778161753804,42.68,80362.32,0.7,0.00757,1e-05,1.4583]
[1778161758842,42.68,80347.13,0.7,0.00746,1e-05,1.44007]
[1778161763289,42.68,80368.1,0.7,0.00761,1e-05,1.46529]
[1778161768951,42.68,80373.25,0.7,0.00765,1e-05,1.47154]
[1778161769226,42.68,80341.26,0.7,0.00742,1e-05,1.43308]
[1778161770927,42.68,80313.92,0.7,0.00724,1e-05,1.40086]
[1778161774295,42.68,80295.44,0.7,0.00711,1e-05,1.37819]
[1778161774793,42.68,80295.44,0.7,0.00711,1e-05,1.37819]
[1778161778076,42.68,80302.21,0.7,0.00715,1e-05,1.38601]
[1778161780948,42.68,80321.98,0.7,0.00728,1e-05,1.40904]
[1778161783189,42.68,80319.04,0.7,0.00726,1e-05,1.4056]
[1778161786035,42.68,80340.85,0.7,0.00741,1e-05,1.43132]
[1778161787040,42.68,80340.85,0.7,0.00741,1e-05,1.43132]
[1778161793088,42.68,80328.55,0.7,0.00733,1e-05,1.41677]
[1778161798123,42.68,80320.05,0.7,0.00727,1e-05,1.40678]
[1778161803158,42.68,80326.78,0.7,0.00732,1e-05,1.41468]
[1778161806181,42.68,80345.25,0.7,0.00744,1e-05,1.43656]
[1778161810875,42.68,80338.85,0.7,0.0074,1e-05,1.42895]
[1778161816251,42.68,80346.16,0.7,0.00745,1e-05,1.43764]
[1778161821286,42.68,80341.4,0.7,0.00742,1e-05,1.43197]
[1778161823302,42.68,80315.42,0.7,0.00724,1e-05,1.40137]
[1778161828338,42.68,80301.13,0.7,0.00714,1e-05,1.38476]
[1778161833373,42.68,80308.76,0.7,0.00719,1e-05,1.39236]
[1778161838410,42.68,80317.07,0.7,0.00725,1e-05,1.40204]
[1778161841432,42.68,80336.9,0.7,0.00738,1e-05,1.42537]
[1778161845143,42.68,80316.18,0.7,0.00724,1e-05,1.40101]
[1778161850495,42.68,80307.56,0.7,0.00718,1e-05,1.39097]
[1778161855530,42.68,80310.39,0.7,0.0072,1e-05,1.39426]
[1778161860565,42.68,80331.67,0.7,0.00734,1e-05,1.41919]
[1778161862579,42.68,80309.1,0.7,0.00719,1e-05,1.39276]
[1778161867614,42.68,80319.87,0.7,0.00726,1e-05,1.40532]
[1778161872650,42.68,80318.95,0.7,0.00726,1e-05,1.40424]
[1778161877685,42.68,80319.75,0.7,0.00726,1e-05,1.40518]
[1778161878927,42.68,80319.75,0.7,0.00726,1e-05,1.40518]
[1778161879096,42.68,80319.75,0.7,0.00726,1e-05,1.40518]
[1778161879561,42.68,80319.75,0.7,0.00726,1e-05,1.40518]
[1778161879986,42.68,80321.14,0.7,0.00727,1e-05,1.40681]
[1778161880350,42.68,80321.14,0.7,0.00727,1e-05,1.40681]
[1778161880094,42.68,80276.39,0.7,0.00698,1e-05,1.35518]
[1778161881381,42.68,80276.39,0.7,0.00698,1e-05,1.35518]
[1778161881940,42.68,80261.96,0.7,0.00688,1e-05,1.33887]
[1778161882234,42.68,80261.96,0.7,0.00688,1e-05,1.33887]
[1778161885838,42.68,80276.13,0.7,0.00697,1e-05,1.35488]
[1778161886349,42.68,80276.13,0.7,0.00697,1e-05,1.35488]
[1778161888897,42.68,80280.83,0.7,0.007,1e-05,1.36023]
[1778161888975,42.68,80278.61,0.7,0.00699,1e-05,1.3577]
[1778161895828,42.68,80285.74,0.7,0.00703,1e-05,1.36461]
[1778161896835,42.68,80288.82,0.7,0.00705,1e-05,1.36813]
[1778161897476,42.68,80288.82,0.7,0.00705,1e-05,1.36813]
[1778161899921,42.68,80322.56,0.7,0.00728,1e-05,1.40722]
[1778161900454,42.68,80322.56,0.7,0.00728,1e-05,1.40722]
[1778161899942,42.68,80340.94,0.7,0.0074,1e-05,1.42889]
[1778161901879,42.68,80359.03,0.7,0.00753,1e-05,1.4505]
[1778161903180,42.68,80359.03,0.7,0.00753,1e-05,1.4505]
[1778161904746,42.68,80353.85,0.7,0.00749,1e-05,1.44428]
[1778161908905,42.68,80349.5,0.7,0.00746,1e-05,1.43908]
[1778161911006,42.68,80356.34,0.7,0.00751,1e-05,1.44727]
[1778161921023,42.68,80314.19,0.7,0.00722,1e-05,1.39744]
[1778161925058,42.68,80338.4,0.7,0.00738,1e-05,1.42588]
[1778161929086,42.68,80358.07,0.7,0.00752,1e-05,1.44934]
[1778161933116,42.68,80378.45,0.7,0.00766,1e-05,1.47398]
[1778161935130,42.68,80398.98,0.7,0.00781,1e-05,1.49915]
[1778161940174,42.68,80411.15,0.7,0.0079,1e-05,1.51424]
[1778161942184,42.68,80389.02,0.7,0.00774,1e-05,1.4869]
[1778161945205,42.68,80412.52,0.7,0.00791,1e-05,1.51594]
[1778161950240,42.68,80435.88,0.7,0.00808,1e-05,1.54527]
[1778161955275,42.68,80438.19,0.7,0.00809,1e-05,1.54686]
[1778161960310,42.68,80445.5,0.7,0.00814,1e-05,1.55614]
[1778161963331,42.68,80473.93,0.7,0.00836,1e-05,1.59267]
[1778161968366,42.68,80463.61,0.7,0.00828,1e-05,1.57933]
[1778161973430,42.68,80466.45,0.7,0.0083,1e-05,1.58299]
[1778161973713,42.68,80470.07,0.7,0.00833,1e-05,1.58767]
[1778161976042,42.68,80478.02,0.7,0.00839,1e-05,1.59798]
[1778161980065,42.68,80479.61,0.7,0.0084,1e-05,1.60005]
[1778161980772,42.68,80490.74,0.7,0.00849,1e-05,1.6146]
[1778161981658,42.68,80490.35,0.7,0.00848,1e-05,1.61408]
[1778161982426,42.68,80490.35,0.7,0.00848,1e-05,1.61408]
[1778161987506,42.68,80465.79,0.7,0.0083,1e-05,1.58214]
[1778161992541,42.68,80474.56,0.7,0.00836,1e-05,1.59349]
[1778161997576,42.68,80468.11,0.7,0.00831,1e-05,1.58513]
[1778162002611,42.68,80467.72,0.7,0.00831,1e-05,1.58463]
[1778162007646,42.68,80463.01,0.7,0.00828,1e-05,1.57856]
[1778162012681,42.68,80465.27,0.7,0.00829,1e-05,1.58011]
[1778162013848,42.68,80465.27,0.7,0.00829,1e-05,1.58011]
[1778162015577,42.68,80465.41,0.7,0.00829,1e-05,1.58029]
[1778162017611,42.68,80460.55,0.7,0.00825,1e-05,1.57403]
[1778162018749,42.68,80453.61,0.7,0.0082,1e-05,1.56514]
[1778162019561,42.68,80453.61,0.7,0.0082,1e-05,1.56514]
[1778162021798,42.68,80443.2,0.7,0.00812,1e-05,1.55187]
[1778162024700,42.68,80445.91,0.7,0.00814,1e-05,1.55531]
[1778162027987,42.68,80438.0,0.7,0.00808,1e-05,1.54528]
[1778162028230,42.68,80438.0,0.7,0.00808,1e-05,1.54528]
[1778162028813,42.68,80402.35,0.7,0.00782,1e-05,1.50069]
[1778162031078,42.68,80399.19,0.7,0.0078,1e-05,1.49679]
[1778162032173,42.68,80402.49,0.7,0.00782,1e-05,1.50087]
[1778162035091,42.68,80417.78,0.7,0.00793,1e-05,1.51986]
[1778162037196,42.68,80417.92,0.7,0.00793,1e-05,1.52003]
[1778162038811,42.68,80426.09,0.7,0.00799,1e-05,1.53026]
[1778162040313,42.68,80426.96,0.7,0.008,1e-05,1.53136]
[1778162042875,42.68,80434.41,0.7,0.00805,1e-05,1.54074]
[1778162046432,42.68,80438.01,0.7,0.00808,1e-05,1.54529]
[1778162047373,42.68,80447.28,0.7,0.00815,1e-05,1.55706]
[1778162049539,42.68,80472.58,0.7,0.00834,1e-05,1.58955]
[1778162051610,42.68,80479.01,0.7,0.00839,1e-05,1.5979]
[1778162055706,42.68,80484.89,0.7,0.00844,1e-05,1.60556]
[1778162056231,42.68,80484.89,0.7,0.00844,1e-05,1.60556]
[1778162057008,42.68,80489.02,0.7,0.00847,1e-05,1.61096]
[1778162057863,42.68,80483.5,0.7,0.00843,1e-05,1.60375]
[1778162063060,42.68,80477.25,0.7,0.00838,1e-05,1.59561]
[1778162064095,42.68,80477.25,0.7,0.00838,1e-05,1.59561]
[1778162069239,42.68,80495.26,0.7,0.00852,1e-05,1.61915]
[1778162069544,42.68,80495.26,0.7,0.00852,1e-05,1.61915]
[1778162071703,42.68,80507.54,0.7,0.0086,1e-05,1.63397]
[1778162077160,42.68,80505.43,0.7,0.00859,1e-05,1.63117]
[1778162078375,42.68,80505.43,0.7,0.00859,1e-05,1.63117]
[1778162081944,42.68,80511.48,0.7,0.00864,1e-05,1.63919]
[1778162083528,42.68,80509.16,0.7,0.00862,1e-05,1.63611]
[1778162087050,42.68,80514.04,0.7,0.00866,1e-05,1.6426]
[1778162091258,42.68,80493.88,0.7,0.0085,1e-05,1.61595]
[1778162098309,42.68,80488.04,0.7,0.00845,1e-05,1.6083]
[1778162101575,42.68,80484.19,0.7,0.00842,1e-05,1.60327]
[1778162102338,42.68,80508.99,0.7,0.00862,1e-05,1.63589]
[1778162107396,42.68,80515.14,0.7,0.00866,1e-05,1.64406]
[1778162112436,42.68,80516.13,0.7,0.00867,1e-05,1.64538]
[1778162117729,42.68,80504.84,0.7,0.00858,1e-05,1.63039]
[1778162123514,42.68,80519.95,0.7,0.0087,1e-05,1.65047]
[1778162126535,42.68,80501.75,0.7,0.00856,1e-05,1.62631]
[1778162131570,42.68,80518.52,0.7,0.00868,1e-05,1.64716]
[1778162136605,42.68,80526.95,0.7,0.00875,1e-05,1.65844]
[1778162141640,42.68,80529.34,0.7,0.00877,1e-05,1.66164]
[1778162142980,42.68,80529.35,0.7,0.00877,1e-05,1.66166]
[1778162148690,42.68,80505.68,0.7,0.00858,1e-05,1.63011]
[1778162153726,42.68,80492.3,0.7,0.00848,1e-05,1.6125]
[1778162155194,42.68,80485.76,0.7,0.00843,1e-05,1.60395]
[1778162160775,42.68,80489.9,0.7,0.00846,1e-05,1.60936]
[1778162165810,42.68,80489.23,0.7,0.00846,1e-05,1.60848]
[1778162170845,42.68,80495.94,0.7,0.00851,1e-05,1.61727]
[1778162175880,42.68,80504.66,0.7,0.00857,1e-05,1.62876]
[1778162180915,42.68,80500.13,0.7,0.00854,1e-05,1.62279]
[1778162185950,42.68,80497.39,0.7,0.00852,1e-05,1.61918]
[1778162190985,42.68,80511.44,0.7,0.00863,1e-05,1.63774]
[1778162196476,42.68,80518.46,0.7,0.00868,1e-05,1.64568]
[1778162197230,42.68,80515.38,0.7,0.00865,1e-05,1.64158]
[1778162200350,42.68,80534.99,0.7,0.00881,1e-05,1.66783]
[1778162201050,42.68,80538.27,0.7,0.00883,1e-05,1.67225]
[1778162203302,42.68,80543.47,0.7,0.00888,1e-05,1.67929]
[1778162207372,42.68,80544.54,0.7,0.00888,1e-05,1.68074]
[1778162209498,42.68,80552.35,0.7,0.00895,1e-05,1.69135]
[1778162213543,42.68,80549.75,0.7,0.00893,1e-05,1.68781]
[1778162214350,42.68,80547.05,0.7,0.0089,1e-05,1.68414]
[1778162216654,42.68,80546.92,0.7,0.0089,1e-05,1.68397]
[1778162218732,42.68,80523.94,0.7,0.00872,1e-05,1.653]
[1778162218735,42.68,80523.94,0.7,0.00872,1e-05,1.653]
[1778162220119,42.68,80530.8,0.7,0.00877,1e-05,1.66219]
[1778162222817,42.68,80543.36,0.7,0.00887,1e-05,1.67914]
[1778162225251,42.68,80546.14,0.7,0.0089,1e-05,1.68291]
[1778162225986,42.68,80546.12,0.7,0.0089,1e-05,1.68288]
[1778162228992,42.68,80551.43,0.7,0.00894,1e-05,1.6901]
[1778162231400,42.68,80564.31,0.7,0.00904,1e-05,1.70771]
[1778162234173,42.68,80563.8,0.7,0.00904,1e-05,1.70701]
[1778162234833,42.68,80563.8,0.7,0.00904,1e-05,1.70701]
[1778162235114,42.68,80563.11,0.7,0.00903,1e-05,1.70607]
[1778162240335,42.68,80568.97,0.7,0.00908,1e-05,1.71412]
[1778162245368,42.68,80569.35,0.7,0.00909,1e-05,1.71465]
[1778162250403,42.68,80574.92,0.7,0.00913,1e-05,1.72233]
[1778162252584,42.68,80575.39,0.7,0.00913,1e-05,1.72154]
[1778162253855,42.68,80572.17,0.7,0.0091,1e-05,1.71709]
[1778162254675,42.68,80571.32,0.7,0.00909,1e-05,1.71592]
[1778162260473,42.68,80573.92,0.7,0.00912,1e-05,1.71951]
[1778162265509,42.68,80574.78,0.7,0.00912,1e-05,1.72069]
[1778162270544,42.68,80574.77,0.7,0.00912,1e-05,1.72068]
[1778162274800,42.68,80566.24,0.7,0.00905,1e-05,1.70893]
[1778162279608,42.68,80548.11,0.7,0.00891,1e-05,1.68416]
[1778162284643,42.68,80555.28,0.7,0.00896,1e-05,1.69392]
[1778162284960,42.68,80555.28,0.7,0.00896,1e-05,1.69392]
[1778162287742,42.68,80564.6,0.7,0.00904,1e-05,1.70667]
[1778162287747,42.68,80564.6,0.7,0.00904,1e-05,1.70667]
[1778162287803,42.68,80564.6,0.7,0.00904,1e-05,1.70667]
[1778162293710,42.68,80554.73,0.7,0.00896,1e-05,1.69317]
[1778162298744,42.68,80551.37,0.7,0.00893,1e-05,1.68859]
[1778162303779,42.68,80533.7,0.7,0.00879,1e-05,1.66468]
[1778162308815,42.68,80529.07,0.7,0.00875,1e-05,1.65846]
[1778162313851,42.68,80526.53,0.7,0.00873,1e-05,1.65365]
[1778162318885,42.68,80519.12,0.7,0.00867,1e-05,1.64376]
[1778162323920,42.68,80509.01,0.7,0.00859,1e-05,1.63034]
[1778162328955,42.68,80493.38,0.7,0.00847,1e-05,1.60977]
[1778162332482,42.68,80502.78,0.7,0.00854,1e-05,1.62212]
[1778162334023,42.68,80504.42,0.7,0.00855,1e-05,1.62428]
[1778162335757,42.68,80505.0,0.7,0.00856,1e-05,1.62504]
[1778162340023,42.68,80511.84,0.7,0.00861,1e-05,1.63409]
[1778162340890,42.68,80511.84,0.7,0.00861,1e-05,1.63409]
[1778162341834,42.68,80518.36,0.7,0.00866,1e-05,1.64275]
[1778162344275,42.68,80519.66,0.7,0.00867,1e-05,1.64448]
[1778162350110,42.68,80532.94,0.7,0.00878,1e-05,1.66225]
[1778162351463,42.68,80532.94,0.7,0.00878,1e-05,1.66225]
[1778162355145,42.68,80512.74,0.7,0.00862,1e-05,1.63528]
[1778162356899,42.68,80512.74,0.7,0.00862,1e-05,1.63528]
[1778162362196,42.68,80509.26,0.7,0.00859,1e-05,1.63067]
[1778162367231,42.68,80507.81,0.7,0.00858,1e-05,1.62875]
[1778162372266,42.68,80511.78,0.7,0.0086,1e-05,1.63261]
[1778162377301,42.68,80520.42,0.7,0.00867,1e-05,1.64409]
[1778162382337,42.68,80509.97,0.7,0.00859,1e-05,1.63022]
[1778162387373,42.68,80510.63,0.7,0.00859,1e-05,1.63109]
[1778162392408,42.68,80508.41,0.7,0.00858,1e-05,1.62815]
[1778162397443,42.68,80508.69,0.7,0.00858,1e-05,1.62852]
[1778162401288,42.68,80504.49,0.7,0.00855,1e-05,1.62298]
[1778162401708,42.68,80485.48,0.7,0.0084,1e-05,1.59808]
[1778162405182,42.68,80472.41,0.7,0.0083,1e-05,1.58114]
[1778162405325,42.68,80478.77,0.7,0.00835,1e-05,1.58937]
[1778162407604,42.68,80505.35,0.7,0.00855,1e-05,1.62412]
[1778162411360,42.68,80515.2,0.7,0.00863,1e-05,1.63715]
[1778162416596,42.68,80512.31,0.7,0.00861,1e-05,1.63332]
[1778162422043,42.68,80508.67,0.7,0.00858,1e-05,1.6285]
[1778162423421,42.68,80487.41,0.7,0.00841,1e-05,1.6006]
[1778162428697,42.68,80467.64,0.7,0.00826,1e-05,1.575]
[1778162433727,42.68,80468.41,0.7,0.00826,1e-05,1.57463]
[1778162438762,42.68,80464.83,0.7,0.00823,1e-05,1.57003]
[1778162443797,42.68,80491.4,0.7,0.00844,1e-05,1.60442]
[1778162449112,42.68,80481.77,0.7,0.00836,1e-05,1.59189]
[1778162454875,42.68,80473.38,0.7,0.0083,1e-05,1.58103]
[1778162459910,42.68,80489.1,0.7,0.00842,1e-05,1.60142]
[1778162464945,42.68,80500.25,0.7,0.00851,1e-05,1.61602]
[1778162469980,42.68,80510.98,0.7,0.00859,1e-05,1.63016]
[1778162475016,42.68,80498.83,0.7,0.00849,1e-05,1.61415]
[1778162480051,42.68,80487.14,0.7,0.0084,1e-05,1.59887]
[1778162482065,42.68,80484.92,0.7,0.00839,1e-05,1.59598]
[1778162485086,42.68,80485.22,0.7,0.00839,1e-05,1.59637]
[1778162490121,42.68,80500.69,0.7,0.00851,1e-05,1.61659]
[1778162495156,42.68,80500.12,0.7,0.0085,1e-05,1.61446]
[1778162500214,42.68,80503.28,0.7,0.00852,1e-05,1.61861]
[1778162506236,42.68,80515.07,0.7,0.00861,1e-05,1.63418]
[1778162510264,42.68,80494.05,0.7,0.00845,1e-05,1.60651]
[1778162515299,42.68,80501.3,0.7,0.00851,1e-05,1.61601]
[1778162520342,42.68,80525.38,0.7,0.00869,1e-05,1.6479]
[1778162523309,42.68,80525.51,0.7,0.0087,1e-05,1.64807]
[1778162526396,42.68,80503.03,0.7,0.00852,1e-05,1.61828]
[1778162531432,42.68,80522.09,0.7,0.00867,1e-05,1.64351]
[1778162537477,42.68,80512.03,0.7,0.00859,1e-05,1.63016]
[1778162542512,42.68,80504.17,0.7,0.00853,1e-05,1.61978]
[1778162547547,42.68,80514.41,0.7,0.00861,1e-05,1.63331]
[1778162552582,42.68,80519.83,0.7,0.00864,1e-05,1.6391]
[1778162557617,42.68,80535.8,0.7,0.00877,1e-05,1.66044]
[1778162562652,42.68,80538.84,0.7,0.00879,1e-05,1.66453]
[1778162568238,42.68,80518.58,0.7,0.00863,1e-05,1.63744]
[1778162573730,42.68,80517.09,0.7,0.00862,1e-05,1.63546]
[1778162578765,42.68,80515.43,0.7,0.00861,1e-05,1.63326]
[1778162583801,42.68,80507.37,0.7,0.00855,1e-05,1.62261]
[1778162588836,42.68,80496.0,0.7,0.00846,1e-05,1.60768]
[1778162593871,42.68,80502.91,0.7,0.00851,1e-05,1.61674]
[1778162598906,42.68,80512.79,0.7,0.00859,1e-05,1.62977]
[1778162603941,42.68,80502.36,0.7,0.00851,1e-05,1.61602]
[1778162608978,42.68,80486.63,0.7,0.00839,1e-05,1.59546]
[1778162610992,42.68,80504.74,0.7,0.00853,1e-05,1.61915]
[1778162616027,42.68,80501.46,0.7,0.00849,1e-05,1.61345]
[1778162621062,42.68,80508.54,0.7,0.00855,1e-05,1.62276]
[1778162626097,42.68,80508.91,0.7,0.00855,1e-05,1.62325]
[1778162631132,42.68,80516.77,0.7,0.00861,1e-05,1.63364]
[1778162636167,42.68,80519.25,0.7,0.00863,1e-05,1.63693]
[1778162641203,42.68,80518.78,0.7,0.00863,1e-05,1.63631]
[1778162641979,42.68,80518.78,0.7,0.00863,1e-05,1.63631]
[1778162644383,42.68,80514.01,0.7,0.00859,1e-05,1.62999]
[1778162645608,42.68,80497.04,0.7,0.00846,1e-05,1.60766]
[1778162651283,42.68,80478.63,0.7,0.00832,1e-05,1.58372]
[1778162656319,42.68,80474.33,0.7,0.00829,1e-05,1.57817]
[1778162661482,42.68,80458.35,0.7,0.00816,1e-05,1.55768]
[1778162667399,42.68,80443.0,0.7,0.00805,1e-05,1.53821]
[1778162672434,42.68,80428.07,0.7,0.00793,1e-05,1.51814]
[1778162677469,42.68,80428.04,0.7,0.00793,1e-05,1.5181]
[1778162682504,42.68,80419.71,0.7,0.00787,1e-05,1.50773]
[1778162687439,42.68,80425.85,0.7,0.00792,1e-05,1.51537]
[1778162688243,42.68,80425.85,0.7,0.00792,1e-05,1.51537]
[1778162688880,42.68,80435.08,0.7,0.00799,1e-05,1.52691]
[1778162690794,42.68,80445.88,0.7,0.00806,1e-05,1.54051]
[1778162696638,42.68,80442.16,0.7,0.00804,1e-05,1.53581]
[1778162702652,42.68,80424.17,0.7,0.00791,1e-05,1.51327]
[1778162707688,42.68,80422.8,0.7,0.0079,1e-05,1.51157]
[1778162712725,42.68,80420.84,0.7,0.00788,1e-05,1.50913]
[1778162717226,42.68,80394.05,0.7,0.00769,1e-05,1.47614]
[1778162719782,42.68,80373.58,0.7,0.00754,1e-05,1.45133]
[1778162724823,42.68,80362.53,0.7,0.00747,1e-05,1.43808]
[1778162729859,42.68,80378.78,0.7,0.00758,1e-05,1.4576]
[1778162734894,42.68,80378.59,0.7,0.00757,1e-05,1.45608]
[1778162737915,42.68,80400.86,0.7,0.00773,1e-05,1.48317]
[1778162742950,42.68,80395.0,0.7,0.00769,1e-05,1.476]
[1778162747985,42.68,80390.07,0.7,0.00765,1e-05,1.46999]
[1778162753020,42.68,80385.68,0.7,0.00762,1e-05,1.46466]
[1778162758061,42.68,80390.74,0.7,0.00766,1e-05,1.47081]
[1778162763105,42.68,80407.0,0.7,0.00777,1e-05,1.4907]
[1778162764626,42.68,80412.24,0.7,0.00781,1e-05,1.49716]
[1778162765047,42.68,80412.24,0.7,0.00781,1e-05,1.49716]
[1778162769076,42.68,80425.98,0.7,0.00791,1e-05,1.51421]
[1778162770040,42.68,80429.0,0.7,0.00793,1e-05,1.51797]
[1778162772406,42.68,80444.83,0.7,0.00805,1e-05,1.53785]
[1778162772967,42.68,80446.11,0.7,0.00806,1e-05,1.53946]
[1778162776205,42.68,80425.79,0.7,0.00791,1e-05,1.51397]
[1778162781240,42.68,80405.82,0.7,0.00777,1e-05,1.48925]
[1778162786275,42.68,80402.04,0.7,0.00774,1e-05,1.48461]
[1778162791319,42.68,80430.76,0.7,0.00794,1e-05,1.51884]
[1778162796355,42.68,80434.16,0.7,0.00796,1e-05,1.5231]
[1778162801390,42.68,80426.19,0.7,0.00791,1e-05,1.51314]
[1778162807437,42.68,80426.6,0.7,0.00791,1e-05,1.51365]
[1778162812472,42.68,80412.63,0.7,0.00781,1e-05,1.49633]
[1778162817508,42.68,80416.12,0.7,0.00783,1e-05,1.50064]
[1778162822543,42.68,80410.44,0.7,0.00779,1e-05,1.49363]
[1778162824496,42.68,80410.44,0.7,0.00779,1e-05,1.49363]
[1778162825430,42.68,80411.29,0.7,0.0078,1e-05,1.49468]
[1778162826280,42.68,80421.6,0.7,0.00787,1e-05,1.50744]
[1778162827100,42.68,80425.9,0.7,0.0079,1e-05,1.51278]
[1778162832613,42.68,80420.07,0.7,0.00786,1e-05,1.50554]
[1778162837648,42.68,80411.53,0.7,0.0078,1e-05,1.49497]
[1778162842683,42.68,80411.52,0.7,0.0078,1e-05,1.49496]
[1778162847718,42.68,80401.88,0.7,0.00773,1e-05,1.48311]
[1778162852479,42.68,80397.64,0.7,0.0077,1e-05,1.47792]
[1778162857788,42.68,80396.99,0.7,0.00769,1e-05,1.47583]
[1778162862824,42.68,80395.68,0.7,0.00768,1e-05,1.47423]
[1778162867859,42.68,80408.26,0.7,0.00777,1e-05,1.48964]
[1778162870880,42.68,80426.83,0.7,0.0079,1e-05,1.51262]
[1778162873799,42.68,80425.94,0.7,0.0079,1e-05,1.51151]
[1778162874441,42.68,80425.94,0.7,0.0079,1e-05,1.51151]
[1778162880918,42.68,80454.22,0.7,0.00811,1e-05,1.54704]
[1778162882920,42.68,80454.5,0.7,0.00811,1e-05,1.5474]
[1778162887999,42.68,80452.91,0.7,0.0081,1e-05,1.54538]
[1778162893034,42.68,80450.65,0.7,0.00808,1e-05,1.54252]
[1778162898069,42.68,80446.31,0.7,0.00805,1e-05,1.53704]
[1778162903104,42.68,80446.59,0.7,0.00805,1e-05,1.53739]
[1778162908139,42.68,80452.47,0.7,0.00809,1e-05,1.54483]
[1778162913174,42.68,80447.64,0.7,0.00805,1e-05,1.53738]
[1778162918209,42.68,80457.47,0.7,0.00812,1e-05,1.54982]
[1778162923247,42.68,80458.03,0.7,0.00813,1e-05,1.55054]
[1778162928279,42.68,80458.88,0.7,0.00813,1e-05,1.55162]
[1778162933315,42.68,80443.62,0.7,0.00802,1e-05,1.53231]
[1778162938352,42.68,80442.21,0.7,0.00801,1e-05,1.53054]
[1778162943389,42.68,80462.06,0.7,0.00816,1e-05,1.55566]
[1778162944057,42.68,80462.06,0.7,0.00816,1e-05,1.55566]
[1778162945935,42.68,80477.04,0.7,0.00827,1e-05,1.57485]
[1778162947457,42.68,80477.57,0.7,0.00827,1e-05,1.57553]
[1778162951519,42.68,80482.61,0.7,0.00831,1e-05,1.58203]
[1778162952369,42.68,80486.8,0.7,0.00835,1e-05,1.58745]
[1778162953913,42.68,80505.8,0.7,0.00849,1e-05,1.61223]
[1778162954581,42.68,80505.8,0.7,0.00849,1e-05,1.61223]
[1778162955760,42.68,80501.54,0.7,0.00846,1e-05,1.60664]
[1778162956601,42.68,80501.54,0.7,0.00846,1e-05,1.60664]
[1778162961894,42.68,80492.25,0.7,0.00839,1e-05,1.59453]
[1778162962683,42.68,80492.79,0.7,0.00839,1e-05,1.59523]
[1778162966268,42.68,80497.59,0.7,0.00843,1e-05,1.60148]
[1778162971586,42.68,80503.1,0.7,0.00846,1e-05,1.6073]
[1778162976621,42.68,80508.48,0.7,0.00851,1e-05,1.61436]
[1778162981656,42.68,80510.31,0.7,0.00852,1e-05,1.61676]
[1778162987481,42.68,80509.26,0.7,0.00851,1e-05,1.61538]
[1778162992734,42.68,80495.75,0.7,0.00841,1e-05,1.59771]
[1778162997769,42.68,80498.63,0.7,0.00843,1e-05,1.60146]
[1778163002804,42.68,80503.09,0.7,0.00846,1e-05,1.60729]
[1778163007839,42.68,80498.26,0.7,0.00843,1e-05,1.60098]
[1778163012874,42.68,80493.43,0.7,0.00839,1e-05,1.59469]
[1778163017909,42.68,80483.13,0.7,0.00831,1e-05,1.58134]
[1778163022944,42.68,80484.06,0.7,0.00832,1e-05,1.58254]
[1778163026002,42.68,80483.6,0.7,0.00831,1e-05,1.58195]
[1778163027040,42.68,80502.49,0.7,0.00846,1e-05,1.60651]
[1778163027664,42.68,80528.53,0.7,0.00866,1e-05,1.64087]
[1778163028725,42.68,80528.53,0.7,0.00866,1e-05,1.64087]
[1778163028980,42.68,80539.32,0.7,0.00875,1e-05,1.65528]
[1778163029789,42.68,80540.32,0.7,0.00876,1e-05,1.65662]
[1778163033960,42.68,80528.72,0.7,0.00866,1e-05,1.63972]
[1778163036037,42.68,80534.42,0.7,0.0087,1e-05,1.64732]
[1778163036962,42.68,80533.8,0.7,0.0087,1e-05,1.64649]
[1778163037858,42.68,80533.39,0.7,0.00869,1e-05,1.64594]
[1778163041899,42.68,80540.22,0.7,0.00875,1e-05,1.65508]
[1778163043471,42.68,80540.81,0.7,0.00875,1e-05,1.65587]
[1778163047625,42.68,80545.33,0.7,0.00879,1e-05,1.66194]
[1778163048412,42.68,80547.09,0.7,0.0088,1e-05,1.66431]
[1778163050687,42.68,80548.44,0.7,0.00881,1e-05,1.66613]
[1778163056888,42.68,80544.21,0.7,0.00878,1e-05,1.66043]
[1778163065603,42.68,80549.15,0.7,0.00882,1e-05,1.66709]
[1778163067266,42.68,80574.46,0.7,0.00902,1e-05,1.7015]
[1778163072300,42.68,80580.04,0.7,0.00907,1e-05,1.70916]
[1778163077336,42.68,80588.15,0.7,0.00914,1e-05,1.72035]
[1778163082372,42.68,80589.21,0.7,0.00914,1e-05,1.72182]
[1778163086593,42.68,80589.08,0.7,0.00914,1e-05,1.72164]
[1778163092442,42.68,80607.68,0.7,0.00929,1e-05,1.74608]
[1778163097478,42.68,80606.79,0.7,0.00928,1e-05,1.74483]
[1778163102513,42.68,80590.66,0.7,0.00915,1e-05,1.72238]
[1778163107551,42.68,80605.31,0.7,0.00927,1e-05,1.74276]
[1778163112590,42.68,80606.58,0.7,0.00928,1e-05,1.74454]
[1778163117626,42.68,80605.68,0.7,0.00927,1e-05,1.74328]
[1778163122661,42.68,80603.39,0.7,0.00926,1e-05,1.74008]
[1778163122916,42.68,80603.39,0.7,0.00926,1e-05,1.74008]
[1778163128711,42.68,80595.01,0.7,0.00919,1e-05,1.72841]
[1778163131978,42.68,80593.2,0.7,0.00917,1e-05,1.7259]
[1778163133784,42.68,80594.89,0.7,0.00918,1e-05,1.72824]
[1778163139790,42.68,80597.35,0.7,0.0092,1e-05,1.73166]
[1778163142032,42.68,80608.49,0.7,0.0093,1e-05,1.74721]
[1778163147846,42.68,80639.64,0.7,0.00956,1e-05,1.79129]
[1778163152881,42.68,80665.34,0.7,0.00978,1e-05,1.82682]
[1778163157924,42.68,80659.99,0.7,0.00973,1e-05,1.81906]
[1778163162959,42.68,80661.67,0.7,0.00975,1e-05,1.8215]
[1778163167994,42.68,80667.66,0.7,0.0098,1e-05,1.83019]
[1778163173030,42.68,80665.85,0.7,0.00978,1e-05,1.82756]
[1778163177775,42.68,80672.98,0.7,0.00984,1e-05,1.83795]
[1778163183101,42.68,80664.68,0.7,0.00977,1e-05,1.82586]
[1778163188136,42.68,80658.65,0.7,0.00972,1e-05,1.81713]
[1778163193171,42.68,80652.59,0.7,0.00967,1e-05,1.80838]
[1778163198206,42.68,80640.54,0.7,0.00956,1e-05,1.79109]
[1778163203241,42.68,80648.19,0.7,0.00963,1e-05,1.80205]
[1778163208279,42.68,80653.15,0.7,0.00967,1e-05,1.80919]
[1778163213314,42.68,80656.26,0.7,0.00969,1e-05,1.81217]
[1778163218360,42.68,80672.37,0.7,0.00983,1e-05,1.83554]
[1778163223395,42.68,80671.74,0.7,0.00983,1e-05,1.83462]
[1778163228430,42.68,80675.8,0.7,0.00986,1e-05,1.84054]
[1778163233466,42.68,80680.47,0.7,0.0099,1e-05,1.84738]
[1778163238501,42.68,80671.15,0.7,0.00982,1e-05,1.83376]
[1778163243536,42.68,80673.86,0.7,0.00984,1e-05,1.83771]
[1778163248571,42.68,80682.09,0.7,0.00992,1e-05,1.84975]
[1778163253609,42.68,80681.45,0.7,0.00991,1e-05,1.84882]
[1778163258644,42.68,80682.39,0.7,0.00992,1e-05,1.85019]
[1778163261086,42.68,80682.3,0.7,0.00992,1e-05,1.85006]
[1778163266560,42.68,80681.11,0.7,0.00991,1e-05,1.84832]
[1778163271735,42.68,80678.5,0.7,0.00988,1e-05,1.84297]
[1778163277779,42.68,80679.67,0.7,0.00989,1e-05,1.84468]
[1778163282818,42.68,80680.52,0.7,0.0099,1e-05,1.84593]
[1778163287857,42.68,80678.25,0.7,0.00988,1e-05,1.8426]
[1778163292565,42.68,80678.38,0.7,0.00988,1e-05,1.84279]
[1778163297938,42.68,80666.81,0.7,0.00977,1e-05,1.82593]
[1778163302977,42.68,80675.86,0.7,0.00985,1e-05,1.83911]
[1778163308016,42.68,80663.09,0.7,0.00974,1e-05,1.82054]
[1778163313052,42.68,80661.54,0.7,0.00973,1e-05,1.81829]
[1778163318087,42.68,80676.02,0.7,0.00986,1e-05,1.83934]
[1778163323122,42.68,80677.98,0.7,0.00987,1e-05,1.84221]
[1778163328159,42.68,80677.77,0.7,0.00987,1e-05,1.8419]
[1778163333192,42.68,80666.16,0.7,0.00976,1e-05,1.82348]
[1778163338231,42.68,80659.74,0.7,0.00971,1e-05,1.81418]
[1778163342259,42.68,80638.7,0.7,0.00952,1e-05,1.78399]
[1778163347294,42.68,80631.17,0.7,0.00946,1e-05,1.77328]
[1778163353150,42.68,80616.76,0.7,0.00934,1e-05,1.75294]
[1778163357776,42.68,80615.38,0.7,0.00933,1e-05,1.751]
[1778163360652,42.68,80592.88,0.7,0.00914,1e-05,1.71964]
[1778163362002,42.68,80562.58,0.7,0.00889,1e-05,1.67814]
[1778163367034,42.68,80567.84,0.7,0.00893,1e-05,1.68528]
[1778163369457,42.68,80538.07,0.7,0.00869,1e-05,1.64516]
[1778163370534,42.68,80512.94,0.7,0.0085,1e-05,1.6119]
[1778163372869,42.68,80513.37,0.7,0.0085,1e-05,1.61246]
[1778163374359,42.68,80536.31,0.7,0.00868,1e-05,1.64281]
[1778163375855,42.68,80531.57,0.7,0.00864,1e-05,1.6365]
[1778163376722,42.68,80533.01,0.7,0.00865,1e-05,1.63842]
[1778163377418,42.68,80527.73,0.7,0.00861,1e-05,1.63141]
[1778163379013,42.68,80524.03,0.7,0.00858,1e-05,1.62651]
[1778163380157,42.68,80525.73,0.7,0.0086,1e-05,1.62876]
[1778163381055,42.68,80527.65,0.7,0.00861,1e-05,1.6313]
[1778163383617,42.68,80525.9,0.7,0.0086,1e-05,1.62898]
[1778163389435,42.68,80533.66,0.7,0.00866,1e-05,1.63928]
[1778163393465,42.68,80553.2,0.7,0.00881,1e-05,1.66403]
[1778163395795,42.68,80551.29,0.7,0.00879,1e-05,1.66146]
[1778163398665,42.68,80577.41,0.7,0.009,1e-05,1.69691]
[1778163400679,42.68,80605.0,0.7,0.00923,1e-05,1.73502]
[1778163405714,42.68,80615.5,0.7,0.00932,1e-05,1.7497]
[1778163410749,42.68,80598.39,0.7,0.00918,1e-05,1.72583]
[1778163415793,42.68,80579.94,0.7,0.00902,1e-05,1.70038]
[1778163420892,42.68,80568.46,0.7,0.00893,1e-05,1.6847]
[1778163424858,42.68,80540.51,0.7,0.00871,1e-05,1.64701]
[1778163429893,42.68,80546.29,0.7,0.00875,1e-05,1.65475]
[1778163434931,42.68,80528.49,0.7,0.00861,1e-05,1.63101]
[1778163439966,42.68,80540.99,0.7,0.00871,1e-05,1.64765]
[1778163445007,42.68,80531.38,0.7,0.00863,1e-05,1.63485]
[1778163450039,42.68,80521.24,0.7,0.00855,1e-05,1.62143]
[1778163455074,42.68,80510.56,0.7,0.00846,1e-05,1.60601]
[1778163460109,42.68,80507.97,0.7,0.00844,1e-05,1.60262]
[1778163465144,42.68,80499.25,0.7,0.00838,1e-05,1.59126]
[1778163470181,42.68,80502.34,0.7,0.0084,1e-05,1.59528]
[1778163475217,42.68,80503.79,0.7,0.00841,1e-05,1.59716]
[1778163480256,42.68,80507.75,0.7,0.00844,1e-05,1.60233]
[1778163485291,42.68,80501.66,0.7,0.0084,1e-05,1.59439]
[1778163490326,42.68,80482.83,0.7,0.00825,1e-05,1.57004]
[1778163495876,42.68,80466.09,0.7,0.00813,1e-05,1.54865]
[1778163497145,42.68,80452.24,0.7,0.00802,1e-05,1.53113]
[1778163500650,42.68,80448.88,0.7,0.008,1e-05,1.52691]
[1778163501347,42.68,80450.56,0.7,0.00801,1e-05,1.52902]
[1778163506444,42.68,80459.6,0.7,0.00808,1e-05,1.54042]
[1778163510990,42.68,80465.59,0.7,0.00812,1e-05,1.54801]
[1778163511841,42.68,80471.58,0.7,0.00816,1e-05,1.55429]
[1778163512735,42.68,80477.43,0.7,0.0082,1e-05,1.56176]
[1778163518528,42.68,80481.86,0.7,0.00824,1e-05,1.56743]
[1778163523563,42.68,80480.87,0.7,0.00823,1e-05,1.56616]
[1778163528598,42.68,80471.14,0.7,0.00816,1e-05,1.55373]
[1778163531861,42.68,80470.1,0.7,0.00815,1e-05,1.5524]
[1778163532623,42.68,80475.74,0.7,0.00819,1e-05,1.5596]
[1778163537661,42.68,80480.41,0.7,0.00823,1e-05,1.56557]
[1778163542696,42.68,80479.96,0.7,0.00822,1e-05,1.565]
[1778163545848,42.68,80492.6,0.7,0.00832,1e-05,1.58127]
[1778163551931,42.68,80512.44,0.7,0.00847,1e-05,1.60708]
[1778163557805,42.68,80510.28,0.7,0.00846,1e-05,1.60426]
[1778163562840,42.68,80511.79,0.7,0.00847,1e-05,1.60623]
[1778163567875,42.68,80497.9,0.7,0.00836,1e-05,1.58813]
[1778163572910,42.68,80502.1,0.7,0.00839,1e-05,1.59221]
[1778163578388,42.68,80502.7,0.7,0.00839,1e-05,1.59299]
[1778163579845,42.68,80507.85,0.7,0.00843,1e-05,1.5997]
[1778163583987,42.68,80479.06,0.7,0.00821,1e-05,1.56249]
[1778163587538,42.68,80482.93,0.7,0.00824,1e-05,1.56745]
[1778163589032,42.68,80485.2,0.7,0.00826,1e-05,1.57036]
[1778163595065,42.68,80481.96,0.7,0.00823,1e-05,1.5662]
[1778163600104,42.68,80468.89,0.7,0.00813,1e-05,1.54951]
[1778163605141,42.68,80458.71,0.7,0.00806,1e-05,1.53661]
[1778163609676,42.68,80457.14,0.7,0.00805,1e-05,1.53463]
[1778163614560,42.68,80458.21,0.7,0.00805,1e-05,1.53598]
[1778163615223,42.68,80458.21,0.7,0.00805,1e-05,1.53598]
[1778163619782,42.68,80453.78,0.7,0.00802,1e-05,1.5304]
[1778163620727,42.68,80448.92,0.7,0.00799,1e-05,1.52429]
[1778163621130,42.68,80448.92,0.7,0.00799,1e-05,1.52429]
[1778163623758,42.68,80436.79,0.7,0.0079,1e-05,1.50913]
[1778163624556,42.68,80436.62,0.7,0.0079,1e-05,1.50892]
[1778163625302,42.68,80436.62,0.7,0.0079,1e-05,1.50892]
[1778163634349,42.68,80439.49,0.7,0.00791,1e-05,1.51117]
[1778163639384,42.68,80457.33,0.7,0.00804,1e-05,1.53353]
[1778163640008,42.68,80457.33,0.7,0.00804,1e-05,1.53353]
[1778163642192,42.68,80465.05,0.7,0.0081,1e-05,1.54329]
[1778163643166,42.68,80464.71,0.7,0.0081,1e-05,1.54286]
[1778163648035,42.68,80459.99,0.7,0.00806,1e-05,1.53689]
[1778163648793,42.68,80462.66,0.7,0.00808,1e-05,1.54026]
[1778163652983,42.68,80463.04,0.7,0.00808,1e-05,1.54074]
[1778163654589,42.68,80472.01,0.7,0.00815,1e-05,1.55213]
[1778163660531,42.68,80473.33,0.7,0.00816,1e-05,1.55381]
[1778163664559,42.68,80494.29,0.7,0.00832,1e-05,1.58071]
[1778163669834,42.68,80497.64,0.7,0.00834,1e-05,1.58505]
[1778163675636,42.68,80498.16,0.7,0.00835,1e-05,1.58572]
[1778163680674,42.68,80496.3,0.7,0.00833,1e-05,1.58331]
[1778163686166,42.68,80495.51,0.7,0.00833,1e-05,1.58229]
[1778163686245,42.68,80476.52,0.7,0.00818,1e-05,1.55788]
[1778163691752,42.68,80460.76,0.7,0.00806,1e-05,1.53652]
[1778163696788,42.68,80458.5,0.7,0.00804,1e-05,1.53366]
[1778163701823,42.68,80451.44,0.7,0.00799,1e-05,1.52478]
[1778163706858,42.68,80450.34,0.7,0.00798,1e-05,1.5234]
[1778163711893,42.68,80440.85,0.7,0.00791,1e-05,1.51154]
[1778163716928,42.68,80440.5,0.7,0.00791,1e-05,1.5111]
[1778163721963,42.68,80449.8,0.7,0.00798,1e-05,1.52272]
[1778163726999,42.68,80456.86,0.7,0.00803,1e-05,1.5316]
[1778163732035,42.68,80469.34,0.7,0.00812,1e-05,1.54739]
[1778163737070,42.68,80468.59,0.7,0.00812,1e-05,1.54643]
[1778163742105,42.68,80469.53,0.7,0.00812,1e-05,1.54763]
[1778163744449,42.68,80469.46,0.7,0.00812,1e-05,1.54754]
[1778163746133,42.68,80498.73,0.7,0.00835,1e-05,1.58509]
[1778163746814,42.68,80498.73,0.7,0.00835,1e-05,1.58509]
[1778163747586,42.68,80498.73,0.7,0.00835,1e-05,1.58509]
[1778163754808,42.68,80489.47,0.7,0.00827,1e-05,1.57177]
[1778163756643,42.68,80491.54,0.7,0.00828,1e-05,1.57443]
[1778163766277,42.68,80479.13,0.7,0.00819,1e-05,1.55851]
[1778163771313,42.68,80471.39,0.7,0.00813,1e-05,1.54864]
[1778163776348,42.68,80471.09,0.7,0.00813,1e-05,1.54826]
[1778163781587,42.68,80472.47,0.7,0.00814,1e-05,1.55001]
[1778163783204,42.68,80444.65,0.7,0.00793,1e-05,1.51495]
[1778163792246,42.68,80438.06,0.7,0.00789,1e-05,1.50674]
[1778163797501,42.68,80442.89,0.7,0.00792,1e-05,1.51275]
[1778163802536,42.68,80444.67,0.7,0.00793,1e-05,1.51498]
[1778163807571,42.68,80442.01,0.7,0.00791,1e-05,1.51166]
[1778163812607,42.68,80444.6,0.7,0.00793,1e-05,1.51356]
[1778163817642,42.68,80449.68,0.7,0.00796,1e-05,1.51991]
[1778163822684,42.68,80461.04,0.7,0.00805,1e-05,1.53419]
[1778163827719,42.68,80471.18,0.7,0.00812,1e-05,1.54702]
[1778163832755,42.68,80471.32,0.7,0.00812,1e-05,1.5472]
[1778163837789,42.68,80479.57,0.7,0.00819,1e-05,1.55771]
[1778163842824,42.68,80486.19,0.7,0.00824,1e-05,1.56619]
[1778163847859,42.68,80487.73,0.7,0.00825,1e-05,1.56817]
[1778163852895,42.68,80487.74,0.7,0.00825,1e-05,1.56818]
[1778163856923,42.68,80505.91,0.7,0.00839,1e-05,1.59166]
[1778163861958,42.68,80511.6,0.7,0.00843,1e-05,1.59907]
[1778163864980,42.68,80530.57,0.7,0.00858,1e-05,1.62399]
[1778163869007,42.68,80549.99,0.7,0.00873,1e-05,1.64982]
[1778163874044,42.68,80544.21,0.7,0.00868,1e-05,1.64069]
[1778163879087,42.68,80524.89,0.7,0.00853,1e-05,1.6151]
[1778163884122,42.68,80523.72,0.7,0.00852,1e-05,1.61356]
[1778163889157,42.68,80525.9,0.7,0.00853,1e-05,1.61643]
[1778163894192,42.68,80526.3,0.7,0.00854,1e-05,1.61696]
[1778163899227,42.68,80522.79,0.7,0.00851,1e-05,1.61234]
[1778163904272,42.68,80512.02,0.7,0.00843,1e-05,1.59824]
[1778163909307,42.68,80512.88,0.7,0.00843,1e-05,1.59936]
[1778163914342,42.68,80521.25,0.7,0.0085,1e-05,1.61032]
[1778163919377,42.68,80520.66,0.7,0.00849,1e-05,1.60954]
[1778163924425,42.68,80519.56,0.7,0.00848,1e-05,1.6081]
[1778163929848,42.68,80511.16,0.7,0.00842,1e-05,1.59712]
[1778163931475,42.68,80483.24,0.7,0.0082,1e-05,1.55969]
[1778163936509,42.68,80467.18,0.7,0.00808,1e-05,1.53926]
[1778163941544,42.68,80458.79,0.7,0.00802,1e-05,1.52867]
[1778163946579,42.68,80461.42,0.7,0.00804,1e-05,1.53199]
[1778163951614,42.68,80467.5,0.7,0.00808,1e-05,1.53966]
[1778163956650,42.68,80465.32,0.7,0.00807,1e-05,1.53691]
[1778163961685,42.68,80459.37,0.7,0.00802,1e-05,1.5294]
[1778163966721,42.68,80460.03,0.7,0.00803,1e-05,1.53023]
[1778163971757,42.68,80462.35,0.7,0.00804,1e-05,1.53316]
[1778163976792,42.68,80454.99,0.7,0.00799,1e-05,1.5239]
[1778163981827,42.68,80455.7,0.7,0.00799,1e-05,1.52479]
[1778163986862,42.68,80453.8,0.7,0.00798,1e-05,1.5224]
[1778163991897,42.68,80449.95,0.7,0.00795,1e-05,1.51625]
[1778163996932,42.68,80453.68,0.7,0.00797,1e-05,1.52092]
[1778164001967,42.68,80446.67,0.7,0.00792,1e-05,1.51216]
[1778164007883,42.68,80460.53,0.7,0.00802,1e-05,1.52952]
[1778164016679,42.68,80455.42,0.7,0.00799,1e-05,1.5231]
[1778164022108,42.68,80447.19,0.7,0.00793,1e-05,1.51281]
[1778164027143,42.68,80446.88,0.7,0.00792,1e-05,1.51242]
[1778164032178,42.68,80442.14,0.7,0.00789,1e-05,1.50652]
[1778164037213,42.68,80443.87,0.7,0.0079,1e-05,1.50867]
[1778164042251,42.68,80458.05,0.7,0.008,1e-05,1.5264]
[1778164047286,42.68,80459.86,0.7,0.00802,1e-05,1.52868]
[1778164052321,42.68,80460.56,0.7,0.00802,1e-05,1.52822]
[1778164057358,42.68,80478.35,0.7,0.00815,1e-05,1.55074]
[1778164062393,42.68,80474.96,0.7,0.00812,1e-05,1.54643]
[1778164067429,42.68,80476.62,0.7,0.00814,1e-05,1.54854]
[1778164072464,42.68,80485.23,0.7,0.0082,1e-05,1.55952]
[1778164077499,42.68,80486.2,0.7,0.00821,1e-05,1.56076]
[1778164082534,42.68,80482.94,0.7,0.00818,1e-05,1.55659]
[1778164087747,42.68,80484.98,0.7,0.0082,1e-05,1.5592]
[1778164087752,42.68,80504.67,0.7,0.00835,1e-05,1.58455]
[1778164088890,42.68,80523.03,0.7,0.00849,1e-05,1.60849]
[1778164094686,42.68,80526.84,0.7,0.00852,1e-05,1.61349]
[1778164100661,42.68,80541.21,0.7,0.00863,1e-05,1.63248]
[1778164105696,42.68,80541.7,0.7,0.00864,1e-05,1.63313]
[1778164110731,42.68,80541.08,0.7,0.00863,1e-05,1.63231]
[1778164115766,42.68,80547.27,0.7,0.00867,1e-05,1.63914]
[1778164120801,42.68,80541.66,0.7,0.00863,1e-05,1.63168]
[1778164121914,42.68,80541.66,0.7,0.00863,1e-05,1.63168]
[1778164121996,42.68,80506.25,0.7,0.00835,1e-05,1.58522]
[1778164122980,42.68,80506.25,0.7,0.00835,1e-05,1.58522]
[1778164123081,42.68,80506.25,0.7,0.00835,1e-05,1.58522]
[1778164123050,42.68,80459.86,0.7,0.008,1e-05,1.526]
[1778164123221,42.68,80459.86,0.7,0.008,1e-05,1.526]
[1778164123872,42.68,80459.86,0.7,0.008,1e-05,1.526]
[1778164124321,42.68,80450.43,0.7,0.00794,1e-05,1.51419]
[1778164124791,42.68,80450.43,0.7,0.00794,1e-05,1.51419]
[1778164125198,42.68,80448.99,0.7,0.00792,1e-05,1.51239]
[1778164125393,42.68,80448.99,0.7,0.00792,1e-05,1.51239]
[1778164128741,42.68,80449.2,0.7,0.00793,1e-05,1.51266]
[1778164130769,42.68,80446.67,0.7,0.00791,1e-05,1.5095]
[1778164135217,42.68,80440.76,0.7,0.00786,1e-05,1.50215]
[1778164135930,42.68,80426.85,0.7,0.00776,1e-05,1.48498]
[1778164136589,42.68,80426.85,0.7,0.00776,1e-05,1.48498]
[1778164136937,42.68,80418.07,0.7,0.0077,1e-05,1.47422]
[1778164138217,42.68,80411.44,0.7,0.00765,1e-05,1.46614]
[1778164141249,42.68,80410.13,0.7,0.00764,1e-05,1.46454]
[1778164141923,42.68,80410.13,0.7,0.00764,1e-05,1.46454]
[1778164141972,42.68,80408.56,0.7,0.00763,1e-05,1.46264]
[1778164147007,42.68,80408.6,0.7,0.00763,1e-05,1.46269]
[1778164150827,42.68,80405.13,0.7,0.00761,1e-05,1.45848]
[1778164156075,42.68,80418.01,0.7,0.0077,1e-05,1.47415]
[1778164161111,42.68,80420.89,0.7,0.00772,1e-05,1.47767]
[1778164166145,42.68,80437.25,0.7,0.00784,1e-05,1.4978]
[1778164171182,42.68,80424.7,0.7,0.00774,1e-05,1.48103]
[1778164176217,42.68,80422.41,0.7,0.00773,1e-05,1.47822]
[1778164179238,42.68,80403.72,0.7,0.00759,1e-05,1.45548]
[1778164184273,42.68,80401.57,0.7,0.00758,1e-05,1.45288]
[1778164189308,42.68,80401.43,0.7,0.00758,1e-05,1.45271]
[1778164194343,42.68,80401.27,0.7,0.00758,1e-05,1.45252]
[1778164199378,42.68,80409.76,0.7,0.00764,1e-05,1.4628]
[1778164204413,42.68,80385.67,0.7,0.00747,1e-05,1.43379]
[1778164206651,42.68,80413.99,0.7,0.00767,1e-05,1.46794]
[1778164212342,42.68,80419.58,0.7,0.00771,1e-05,1.47476]
[1778164218562,42.68,80400.56,0.7,0.00757,1e-05,1.45166]
[1778164222581,42.68,80421.76,0.7,0.00772,1e-05,1.47742]
[1778164230621,42.68,80434.13,0.7,0.00781,1e-05,1.49263]
[1778164235968,42.68,80437.74,0.7,0.00783,1e-05,1.49577]
[1778164239684,42.68,80417.63,0.7,0.00768,1e-05,1.47107]
[1778164244719,42.68,80423.69,0.7,0.00773,1e-05,1.47848]
[1778164249760,42.68,80418.39,0.7,0.00769,1e-05,1.472]
[1778164253010,42.68,80415.19,0.7,0.00767,1e-05,1.4681]
[1778164258823,42.68,80397.33,0.7,0.00754,1e-05,1.44648]
[1778164264007,42.68,80387.01,0.7,0.00747,1e-05,1.43411]
[1778164264099,42.68,80387.01,0.7,0.00747,1e-05,1.43411]
[1778164268893,42.68,80364.7,0.7,0.00732,1e-05,1.40766]
[1778164271801,42.68,80358.1,0.7,0.00727,1e-05,1.39991]
[1778164272097,42.68,80358.1,0.7,0.00727,1e-05,1.39991]
[1778164272136,42.68,80339.65,0.7,0.00715,1e-05,1.37844]
[1778164272931,42.68,80315.48,0.7,0.00699,1e-05,1.35072]
[1778164274948,42.68,80311.35,0.7,0.00696,1e-05,1.34603]
[1778164280988,42.68,80293.9,0.7,0.00685,1e-05,1.32637]
[1778164284201,42.68,80297.6,0.7,0.00687,1e-05,1.33052]
[1778164284583,42.68,80295.37,0.7,0.00685,1e-05,1.32801]
[1778164286892,42.68,80302.86,0.7,0.0069,1e-05,1.33643]
[1778164289274,42.68,80308.24,0.7,0.00694,1e-05,1.34251]
[1778164293076,42.68,80315.27,0.7,0.00698,1e-05,1.34926]
[1778164293346,42.68,80315.98,0.7,0.00698,1e-05,1.35007]
[1778164297115,42.68,80297.44,0.7,0.00686,1e-05,1.32912]
[1778164299229,42.68,80297.0,0.7,0.00686,1e-05,1.32863]
[1778164301449,42.68,80294.31,0.7,0.00684,1e-05,1.32562]
[1778164305353,42.68,80295.64,0.7,0.00685,1e-05,1.32711]
[1778164311215,42.68,80296.8,0.7,0.00686,1e-05,1.32841]
[1778164313230,42.68,80317.99,0.7,0.007,1e-05,1.35235]
[1778164313585,42.68,80317.99,0.7,0.007,1e-05,1.35235]
[1778164315187,42.68,80335.8,0.7,0.00711,1e-05,1.37275]
[1778164320279,42.68,80345.67,0.7,0.00718,1e-05,1.38417]
[1778164325314,42.68,80328.24,0.7,0.00706,1e-05,1.36406]
[1778164330349,42.68,80320.47,0.7,0.00701,1e-05,1.35518]
[1778164335384,42.68,80327.2,0.7,0.00706,1e-05,1.36287]
[1778164340420,42.68,80328.9,0.7,0.00707,1e-05,1.36482]
[1778164345455,42.68,80316.84,0.7,0.00699,1e-05,1.35104]
[1778164350490,42.68,80329.35,0.7,0.00707,1e-05,1.36534]
[1778164355525,42.68,80326.84,0.7,0.00705,1e-05,1.36122]
[1778164360560,42.68,80325.19,0.7,0.00704,1e-05,1.35934]
[1778164362921,42.68,80325.98,0.7,0.00704,1e-05,1.36024]
[1778164364352,42.68,80287.0,0.7,0.00679,1e-05,1.31625]
[1778164364926,42.68,80287.0,0.7,0.00679,1e-05,1.31625]
[1778164365325,42.68,80287.0,0.7,0.00679,1e-05,1.31625]
[1778164365441,42.68,80287.0,0.7,0.00679,1e-05,1.31625]
[1778164365374,42.68,80241.78,0.7,0.0065,1e-05,1.26669]
[1778164365618,42.68,80241.78,0.7,0.0065,1e-05,1.26669]
[1778164365952,42.68,80241.78,0.7,0.0065,1e-05,1.26669]
[1778164366343,42.68,80241.78,0.7,0.0065,1e-05,1.26669]
[1778164365958,42.68,80211.65,0.7,0.00632,1e-05,1.23453]
[1778164366746,42.68,80211.65,0.7,0.00632,1e-05,1.23453]
[1778164367699,42.68,80208.25,0.7,0.0063,1e-05,1.23095]
[1778164367834,42.68,80208.25,0.7,0.0063,1e-05,1.23095]
[1778164368570,42.68,80210.56,0.7,0.00631,1e-05,1.23338]
[1778164368631,42.68,80210.56,0.7,0.00631,1e-05,1.23338]
[1778164368976,42.68,80210.56,0.7,0.00631,1e-05,1.23338]
[1778164369039,42.68,80252.04,0.7,0.00657,1e-05,1.2778]
[1778164369900,42.68,80252.04,0.7,0.00657,1e-05,1.2778]
[1778164369926,42.68,80260.7,0.7,0.00662,1e-05,1.28723]
[1778164370587,42.68,80260.7,0.7,0.00662,1e-05,1.28723]
[1778164370664,42.68,80260.7,0.7,0.00662,1e-05,1.28723]
[1778164370683,42.68,80269.65,0.7,0.00668,1e-05,1.29705]
[1778164371859,42.68,80269.65,0.7,0.00668,1e-05,1.29705]
[1778164372954,42.68,80279.14,0.7,0.00674,1e-05,1.30752]
[1778164373165,42.68,80279.14,0.7,0.00674,1e-05,1.30752]
[1778164373261,42.68,80280.74,0.7,0.00675,1e-05,1.30929]
[1778164375772,42.68,80281.45,0.7,0.00675,1e-05,1.31008]
[1778164375792,42.68,80276.95,0.7,0.00672,1e-05,1.3051]
[1778164379492,42.68,80274.44,0.7,0.00671,1e-05,1.30232]
[1778164380131,42.68,80276.99,0.7,0.00672,1e-05,1.30514]
[1778164381242,42.68,80276.99,0.7,0.00672,1e-05,1.30514]
[1778164381667,42.68,80276.32,0.7,0.00672,1e-05,1.3044]
[1778164385656,42.68,80262.02,0.7,0.00663,1e-05,1.28868]
[1778164386621,42.68,80257.56,0.7,0.0066,1e-05,1.2838]
[1778164387160,42.68,80257.56,0.7,0.0066,1e-05,1.2838]
[1778164387169,42.68,80253.35,0.7,0.00658,1e-05,1.27922]
[1778164388689,42.68,80246.4,0.7,0.00653,1e-05,1.27168]
[1778164388777,42.68,80244.69,0.7,0.00652,1e-05,1.26983]
[1778164390984,42.68,80239.62,0.7,0.00649,1e-05,1.26436]
[1778164391018,42.68,80228.62,0.7,0.00642,1e-05,1.25256]
[1778164394896,42.68,80225.89,0.7,0.00641,1e-05,1.24965]
[1778164394997,42.68,80234.73,0.7,0.00646,1e-05,1.2591]
[1778164397905,42.68,80235.12,0.7,0.00646,1e-05,1.25952]
[1778164399303,42.68,80234.52,0.7,0.00646,1e-05,1.25888]
[1778164401565,42.68,80232.72,0.7,0.00645,1e-05,1.25695]
[1778164407356,42.68,80248.75,0.7,0.00655,1e-05,1.27423]
[1778164410257,42.68,80242.98,0.7,0.00651,1e-05,1.26798]
[1778164411044,42.68,80244.05,0.7,0.00652,1e-05,1.26914]
[1778164413309,42.68,80230.45,0.7,0.00643,1e-05,1.25335]
[1778164418999,42.68,80233.39,0.7,0.00645,1e-05,1.2565]
[1778164424035,42.68,80254.56,0.7,0.00658,1e-05,1.27936]
[1778164429070,42.68,80250.59,0.7,0.00655,1e-05,1.27504]
[1778164430860,42.68,80244.58,0.7,0.00652,1e-05,1.26854]
[1778164435036,42.68,80227.25,0.7,0.00641,1e-05,1.24994]
[1778164437867,42.68,80227.68,0.7,0.00641,1e-05,1.2504]
[1778164441859,42.68,80204.34,0.7,0.00627,1e-05,1.22569]
[1778164443042,42.68,80201.88,0.7,0.00626,1e-05,1.22311]
[1778164445183,42.68,80226.08,0.7,0.0064,1e-05,1.24869]
[1778164447335,42.68,80233.07,0.7,0.00645,1e-05,1.25616]
[1778164449698,42.68,80247.81,0.7,0.00654,1e-05,1.27203]
[1778164453553,42.68,80238.32,0.7,0.00648,1e-05,1.26179]
[1778164458760,42.68,80231.99,0.7,0.00644,1e-05,1.255]
[1778164464329,42.68,80233.91,0.7,0.00645,1e-05,1.25706]
[1778164469365,42.68,80222.15,0.7,0.00638,1e-05,1.24451]
[1778164474404,42.68,80229.82,0.7,0.00642,1e-05,1.25152]
[1778164479244,42.68,80233.54,0.7,0.00644,1e-05,1.2555]
[1778164482330,42.68,80223.18,0.7,0.00638,1e-05,1.24444]
[1778164487501,42.68,80222.36,0.7,0.00637,1e-05,1.24357]
[1778164492540,42.68,80211.31,0.7,0.00631,1e-05,1.23188]
[1778164493301,42.68,80211.31,0.7,0.00631,1e-05,1.23188]
[1778164497173,42.68,80204.9,0.7,0.00627,1e-05,1.22514]
[1778164498879,42.68,80203.04,0.7,0.00626,1e-05,1.22319]
[1778164502846,42.68,80203.56,0.7,0.00626,1e-05,1.22373]
[1778164508659,42.68,80207.33,0.7,0.00628,1e-05,1.22769]
[1778164513697,42.68,80206.47,0.7,0.00628,1e-05,1.22679]
[1778164518732,42.68,80207.48,0.7,0.00628,1e-05,1.22785]
[1778164523767,42.68,80204.06,0.7,0.00626,1e-05,1.22426]
[1778164528802,42.68,80208.56,0.7,0.00629,1e-05,1.22898]
[1778164533838,42.68,80223.16,0.7,0.00637,1e-05,1.24327]
[1778164538873,42.68,80209.37,0.7,0.00629,1e-05,1.22869]
[1778164543908,42.68,80201.35,0.7,0.00624,1e-05,1.22028]
[1778164548943,42.68,80202.31,0.7,0.00625,1e-05,1.22128]
[1778164552306,42.68,80199.1,0.7,0.00623,1e-05,1.21792]
[1778164554213,42.68,80178.45,0.7,0.00611,1e-05,1.19652]
[1778164554413,42.68,80178.45,0.7,0.00611,1e-05,1.19652]
[1778164559268,42.68,80173.45,0.7,0.00608,1e-05,1.19138]
[1778164564311,42.68,80183.43,0.7,0.00614,1e-05,1.20165]
[1778164566065,42.68,80201.44,0.7,0.00624,1e-05,1.22037]
[1778164571105,42.68,80196.39,0.7,0.00621,1e-05,1.2151]
[1778164575134,42.68,80176.0,0.7,0.00609,1e-05,1.194]
[1778164579162,42.68,80193.99,0.7,0.0062,1e-05,1.2126]
[1778164584567,42.68,80201.1,0.7,0.00624,1e-05,1.22001]
[1778164584616,42.68,80201.1,0.7,0.00624,1e-05,1.22001]
[1778164586051,42.68,80206.85,0.7,0.00627,1e-05,1.22604]
[1778164588321,42.68,80211.3,0.7,0.0063,1e-05,1.23072]
[1778164592375,42.68,80207.97,0.7,0.00628,1e-05,1.22607]
[1778164594735,42.68,80196.93,0.7,0.00621,1e-05,1.21452]
[1778164598546,42.68,80194.4,0.7,0.0062,1e-05,1.21189]
[1778164604338,42.68,80194.34,0.7,0.00619,1e-05,1.21183]
[1778164608366,42.68,80215.95,0.7,0.00632,1e-05,1.23448]
[1778164613401,42.68,80192.95,0.7,0.00619,1e-05,1.21038]
[1778164618436,42.68,80182.16,0.7,0.00612,1e-05,1.19921]
[1778164623478,42.68,80177.36,0.7,0.0061,1e-05,1.19427]
[1778164628518,42.68,80173.07,0.7,0.00607,1e-05,1.18987]
[1778164631628,42.68,80169.94,0.7,0.00605,1e-05,1.18667]
[1778164631734,42.68,80156.18,0.7,0.00597,1e-05,1.17267]
[1778164635708,42.68,80149.47,0.7,0.00593,1e-05,1.1659]
[1778164638979,42.68,80159.71,0.7,0.00599,1e-05,1.17625]
[1778164641831,42.68,80168.47,0.7,0.00604,1e-05,1.18517]
[1778164647237,42.68,80170.23,0.7,0.00605,1e-05,1.18696]
[1778164652695,42.68,80175.2,0.7,0.00608,1e-05,1.19093]
[1778164657730,42.68,80176.69,0.7,0.00609,1e-05,1.19246]
[1778164662765,42.68,80171.05,0.7,0.00605,1e-05,1.18668]
[1778164667801,42.68,80154.45,0.7,0.00596,1e-05,1.16982]
[1778164669186,42.68,80154.45,0.7,0.00596,1e-05,1.16982]
[1778164672582,42.68,80136.46,0.7,0.00586,1e-05,1.15176]
[1778164673206,42.68,80136.7,0.7,0.00586,1e-05,1.152]
[1778164675086,42.68,80135.53,0.7,0.00585,1e-05,1.15083]
[1778164677191,42.68,80135.08,0.7,0.00585,1e-05,1.15039]
[1778164679159,42.68,80123.1,0.7,0.00578,1e-05,1.1385]
[1778164681081,42.68,80114.28,0.7,0.00573,1e-05,1.12982]
[1778164685167,42.68,80121.93,0.7,0.00577,1e-05,1.13735]
[1778164687419,42.68,80121.02,0.7,0.00577,1e-05,1.13645]
[1778164689962,42.68,80102.52,0.7,0.00567,1e-05,1.11833]
[1778164694501,42.68,80094.42,0.7,0.00562,1e-05,1.11047]
[1778164695683,42.68,80092.4,0.7,0.00561,1e-05,1.10852]
[1778164698565,42.68,80080.96,0.7,0.00555,1e-05,1.09752]
[1778164699731,42.68,80082.34,0.7,0.00556,1e-05,1.09884]
[1778164703059,42.68,80057.83,0.7,0.00543,1e-05,1.07555]
[1778164707337,42.68,80062.25,0.7,0.00545,1e-05,1.07972]
[1778164708086,42.68,80062.79,0.7,0.00545,1e-05,1.08023]
[1778164709849,42.68,80059.31,0.7,0.00543,1e-05,1.07694]
[1778164710624,42.68,80059.31,0.7,0.00543,1e-05,1.07694]
[1778164712912,42.68,80057.33,0.7,0.00542,1e-05,1.07404]
[1778164718171,42.68,80055.42,0.7,0.00541,1e-05,1.07224]
[1778164723206,42.68,80052.67,0.7,0.00539,1e-05,1.06966]
[1778164725221,42.68,80074.53,0.7,0.00551,1e-05,1.09032]
[1778164730262,42.68,80058.74,0.7,0.00543,1e-05,1.07536]
[1778164734802,42.68,80074.46,0.7,0.00551,1e-05,1.09025]
[1778164737785,42.68,80059.82,0.7,0.00543,1e-05,1.07638]
[1778164747388,42.68,80068.82,0.7,0.00548,1e-05,1.08489]
[1778164752423,42.68,80077.68,0.7,0.00553,1e-05,1.09332]
[1778164756454,42.68,80100.35,0.7,0.00565,1e-05,1.11515]
[1778164761489,42.68,80092.1,0.7,0.0056,1e-05,1.10717]
[1778164763503,42.68,80069.11,0.7,0.00548,1e-05,1.08517]
[1778164768540,42.68,80067.0,0.7,0.00547,1e-05,1.08317]
[1778164773576,42.68,80084.4,0.7,0.00556,1e-05,1.0987]
[1778164778611,42.68,80097.41,0.7,0.00563,1e-05,1.11123]
[1778164783649,42.68,80108.87,0.7,0.00569,1e-05,1.12237]
[1778164785663,42.68,80127.51,0.7,0.00579,1e-05,1.14069]
[1778164786312,42.68,80127.51,0.7,0.00579,1e-05,1.14069]
[1778164788684,42.68,80155.17,0.7,0.00595,1e-05,1.16833]
[1778164790318,42.68,80158.51,0.7,0.00597,1e-05,1.17171]
[1778164791394,42.68,80153.85,0.7,0.00594,1e-05,1.167]
[1778164793412,42.68,80147.3,0.7,0.00591,1e-05,1.16041]
[1778164798756,42.68,80139.64,0.7,0.00586,1e-05,1.15274]
[1778164800624,42.68,80136.88,0.7,0.00585,1e-05,1.14999]
[1778164805828,42.68,80151.13,0.7,0.00593,1e-05,1.16426]
[1778164806057,42.68,80151.48,0.7,0.00593,1e-05,1.16461]
[1778164806826,42.68,80170.48,0.7,0.00604,1e-05,1.18387]
[1778164808816,42.68,80174.62,0.7,0.00606,1e-05,1.1881]
[1778164812598,42.68,80169.59,0.7,0.00603,1e-05,1.18296]
[1778164812722,42.68,80169.59,0.7,0.00603,1e-05,1.18296]
[1778164814990,42.68,80178.91,0.7,0.00609,1e-05,1.1925]
[1778164816644,42.68,80181.4,0.7,0.0061,1e-05,1.19506]
[1778164818297,42.68,80187.44,0.7,0.00614,1e-05,1.20128]
[1778164819554,42.68,80188.18,0.7,0.00614,1e-05,1.20204]
[1778164821411,42.68,80179.46,0.7,0.00609,1e-05,1.19306]
[1778164826970,42.68,80188.21,0.7,0.00614,1e-05,1.20208]
[1778164832014,42.68,80185.66,0.7,0.00612,1e-05,1.19832]
[1778164837050,42.68,80161.66,0.7,0.00598,1e-05,1.17379]
[1778164842085,42.68,80163.33,0.7,0.00599,1e-05,1.17548]
[1778164847125,42.68,80152.61,0.7,0.00593,1e-05,1.16465]
[1778164849135,42.68,80129.0,0.7,0.0058,1e-05,1.14108]
[1778164850014,42.68,80129.0,0.7,0.0058,1e-05,1.14108]
[1778164853153,42.68,80136.47,0.7,0.00584,1e-05,1.14849]
[1778164858200,42.68,80138.14,0.7,0.00585,1e-05,1.15016]
[1778164863235,42.68,80129.95,0.7,0.0058,1e-05,1.14202]
[1778164868270,42.68,80119.31,0.7,0.00574,1e-05,1.13152]
[1778164872298,42.68,80095.92,0.7,0.00561,1e-05,1.10873]
[1778164873294,42.68,80095.92,0.7,0.00561,1e-05,1.10873]
[1778164877036,42.68,80098.43,0.7,0.00563,1e-05,1.11116]
[1778164879641,42.68,80099.16,0.7,0.00563,1e-05,1.11186]
[1778164883199,42.68,80106.0,0.7,0.00567,1e-05,1.1185]
[1778164892451,42.68,80096.46,0.7,0.00561,1e-05,1.10819]
[1778164898123,42.68,80097.27,0.7,0.00562,1e-05,1.10897]
[1778164901662,42.68,80093.49,0.7,0.0056,1e-05,1.10532]
[1778164907557,42.68,80094.51,0.7,0.0056,1e-05,1.1063]
[1778164912592,42.68,80094.1,0.7,0.0056,1e-05,1.10591]
[1778164917627,42.68,80097.95,0.7,0.00562,1e-05,1.10963]
[1778164922662,42.68,80110.39,0.7,0.00569,1e-05,1.12171]
[1778164927697,42.68,80118.96,0.7,0.00574,1e-05,1.1301]
[1778164932735,42.68,80134.09,0.7,0.00582,1e-05,1.14504]
[1778164936765,42.68,80152.71,0.7,0.00593,1e-05,1.16364]
[1778164941800,42.68,80152.0,0.7,0.00592,1e-05,1.16293]
[1778164946835,42.68,80140.91,0.7,0.00586,1e-05,1.15182]
[1778164951870,42.68,80139.12,0.7,0.00584,1e-05,1.14895]
[1778164956910,42.68,80131.15,0.7,0.0058,1e-05,1.14103]
[1778164961944,42.68,80128.06,0.7,0.00578,1e-05,1.13798]
[1778164966979,42.68,80136.82,0.7,0.00583,1e-05,1.14666]
[1778164972014,42.68,80152.33,0.7,0.00592,1e-05,1.16216]
[1778164977049,42.68,80143.48,0.7,0.00587,1e-05,1.15329]
[1778164982091,42.68,80136.29,0.7,0.00583,1e-05,1.14613]
[1778164987127,42.68,80147.86,0.7,0.00589,1e-05,1.15767]
[1778164992162,42.68,80144.17,0.7,0.00587,1e-05,1.15398]
[1778164997199,42.68,80144.26,0.7,0.00587,1e-05,1.15407]
[1778165002235,42.68,80140.66,0.7,0.00585,1e-05,1.15048]
[1778165007270,42.68,80145.77,0.7,0.00588,1e-05,1.15558]
[1778165012308,42.68,80146.68,0.7,0.00588,1e-05,1.15539]
[1778165017343,42.68,80136.98,0.7,0.00583,1e-05,1.14573]
[1778165019397,42.68,80155.91,0.7,0.00593,1e-05,1.16466]
[1778165024432,42.68,80173.2,0.7,0.00603,1e-05,1.18218]
[1778165029467,42.68,80180.57,0.7,0.00607,1e-05,1.18971]
[1778165034502,42.68,80177.82,0.7,0.00606,1e-05,1.1869]
[1778165039537,42.68,80174.04,0.7,0.00604,1e-05,1.18304]
[1778165044572,42.68,80182.78,0.7,0.00609,1e-05,1.19198]
[1778165049607,42.68,80175.42,0.7,0.00604,1e-05,1.18444]
[1778165054643,42.68,80175.95,0.7,0.00605,1e-05,1.18499]
[1778165059678,42.68,80174.31,0.7,0.00604,1e-05,1.18331]
[1778165060618,42.68,80174.31,0.7,0.00604,1e-05,1.18331]
[1778165062531,42.68,80180.24,0.7,0.00607,1e-05,1.18937]
[1778165067734,42.68,80186.08,0.7,0.00611,1e-05,1.19537]
[1778165072769,42.68,80174.27,0.7,0.00603,1e-05,1.18215]
[1778165077808,42.68,80164.19,0.7,0.00597,1e-05,1.17191]
[1778165082843,42.68,80176.87,0.7,0.00605,1e-05,1.18481]
[1778165086800,42.68,80178.56,0.7,0.00606,1e-05,1.18653]
[1778165090421,42.68,80185.4,0.7,0.0061,1e-05,1.19355]
[1778165093005,42.68,80184.71,0.7,0.00609,1e-05,1.19284]
[1778165096590,42.68,80168.56,0.7,0.006,1e-05,1.17634]
[1778165098392,42.68,80152.48,0.7,0.00591,1e-05,1.16011]
[1778165099659,42.68,80142.77,0.7,0.00585,1e-05,1.15039]
[1778165101918,42.68,80138.58,0.7,0.00583,1e-05,1.14622]
[1778165105830,42.68,80136.23,0.7,0.00582,1e-05,1.14389]
[1778165108828,42.68,80130.04,0.7,0.00578,1e-05,1.13776]
[1778165112145,42.68,80134.52,0.7,0.00581,1e-05,1.1422]
[1778165118093,42.68,80133.22,0.7,0.0058,1e-05,1.14091]
[1778165123128,42.68,80136.13,0.7,0.00582,1e-05,1.14379]
[1778165128163,42.68,80144.43,0.7,0.00586,1e-05,1.15205]
[1778165128543,42.68,80144.43,0.7,0.00586,1e-05,1.15205]
[1778165134187,42.68,80144.93,0.7,0.00586,1e-05,1.15145]
[1778165135963,42.68,80151.38,0.7,0.0059,1e-05,1.1579]
[1778165136714,42.68,80155.35,0.7,0.00592,1e-05,1.16189]
[1778165138476,42.68,80157.87,0.7,0.00593,1e-05,1.16442]
[1778165148304,42.68,80157.9,0.7,0.00593,1e-05,1.16445]
[1778165153339,42.68,80159.04,0.7,0.00594,1e-05,1.1656]
[1778165158374,42.68,80159.88,0.7,0.00594,1e-05,1.16645]
[1778165161123,42.68,80158.58,0.7,0.00594,1e-05,1.16514]
[1778165166430,42.68,80168.88,0.7,0.006,1e-05,1.17556]
[1778165171465,42.68,80162.05,0.7,0.00596,1e-05,1.16864]
[1778165176341,42.68,80159.97,0.7,0.00594,1e-05,1.16654]
[1778165178520,42.68,80131.46,0.7,0.00578,1e-05,1.13808]
[1778165180252,42.68,80131.46,0.7,0.00578,1e-05,1.13808]
[1778165185269,42.68,80135.71,0.7,0.00581,1e-05,1.14229]
[1778165190604,42.68,80148.67,0.7,0.00588,1e-05,1.15519]
[1778165195639,42.68,80172.99,0.7,0.00601,1e-05,1.17862]
[1778165200675,42.68,80190.22,0.7,0.00611,1e-05,1.19626]
[1778165205709,42.68,80201.05,0.7,0.00618,1e-05,1.20745]
[1778165210744,42.68,80205.03,0.7,0.0062,1e-05,1.21159]
[1778165215779,42.68,80219.3,0.7,0.00629,1e-05,1.22652]
[1778165220814,42.68,80218.27,0.7,0.00628,1e-05,1.22544]
[1778165225849,42.68,80228.09,0.7,0.00634,1e-05,1.23579]
[1778165230884,42.68,80243.16,0.7,0.00643,1e-05,1.25182]
[1778165235919,42.68,80247.53,0.7,0.00646,1e-05,1.25651]
[1778165240955,42.68,80246.6,0.7,0.00645,1e-05,1.25551]
[1778165243976,42.68,80216.27,0.7,0.00627,1e-05,1.22334]
[1778165249017,42.68,80214.81,0.7,0.00626,1e-05,1.22181]
[1778165252034,42.68,80196.75,0.7,0.00615,1e-05,1.20187]
[1778165257070,42.68,80195.7,0.7,0.00614,1e-05,1.20078]
[1778165262463,42.68,80201.96,0.7,0.00618,1e-05,1.20726]
[1778165268158,42.68,80195.85,0.7,0.00614,1e-05,1.20094]
[1778165273194,42.68,80196.95,0.7,0.00615,1e-05,1.20207]
[1778165278230,42.68,80180.54,0.7,0.00605,1e-05,1.1852]
[1778165283267,42.68,80182.19,0.7,0.00606,1e-05,1.18689]
[1778165288303,42.68,80185.5,0.7,0.00608,1e-05,1.19028]
[1778165293337,42.68,80178.5,0.7,0.00604,1e-05,1.18312]
[1778165298373,42.68,80169.81,0.7,0.00599,1e-05,1.17428]
[1778165303408,42.68,80173.23,0.7,0.00601,1e-05,1.17775]
[1778165308446,42.68,80161.39,0.7,0.00594,1e-05,1.16576]
[1778165311468,42.68,80142.62,0.7,0.00583,1e-05,1.14587]
[1778165316505,42.68,80126.63,0.7,0.00574,1e-05,1.13007]
[1778165321540,42.68,80134.75,0.7,0.00579,1e-05,1.13807]
[1778165326575,42.68,80132.27,0.7,0.00577,1e-05,1.13562]
[1778165331610,42.68,80130.58,0.7,0.00576,1e-05,1.13396]
[1778165336645,42.68,80150.08,0.7,0.00587,1e-05,1.15331]
[1778165341680,42.68,80151.44,0.7,0.00588,1e-05,1.15467]
[1778165346715,42.68,80142.52,0.7,0.00583,1e-05,1.14577]
[1778165348729,42.68,80163.56,0.7,0.00595,1e-05,1.16684]
[1778165353764,42.68,80168.21,0.7,0.00598,1e-05,1.17154]
[1778165358799,42.68,80173.23,0.7,0.006,1e-05,1.17664]
[1778165363836,42.68,80178.07,0.7,0.00603,1e-05,1.18156]
[1778165368872,42.68,80178.79,0.7,0.00604,1e-05,1.1823]
[1778165373912,42.68,80192.06,0.7,0.00611,1e-05,1.19477]
[1778165378947,42.68,80193.69,0.7,0.00612,1e-05,1.19645]
[1778165383982,42.68,80196.67,0.7,0.00614,1e-05,1.19952]
[1778165389018,42.68,80194.43,0.7,0.00612,1e-05,1.19721]
[1778165394053,42.68,80212.0,0.7,0.00623,1e-05,1.21544]
[1778165399088,42.68,80213.37,0.7,0.00623,1e-05,1.21687]
[1778165404123,42.68,80230.71,0.7,0.00634,1e-05,1.2351]
[1778165409158,42.68,80237.49,0.7,0.00638,1e-05,1.24229]
[1778165412179,42.68,80216.16,0.7,0.00625,1e-05,1.21979]
[1778165417214,42.68,80224.15,0.7,0.0063,1e-05,1.22818]
[1778165422249,42.68,80218.51,0.7,0.00626,1e-05,1.22225]
[1778165427284,42.68,80223.39,0.7,0.00629,1e-05,1.22738]
[1778165432320,42.68,80238.35,0.7,0.00638,1e-05,1.24205]
[1778165437355,42.68,80232.62,0.7,0.00634,1e-05,1.23597]
[1778165442390,42.68,80232.45,0.7,0.00634,1e-05,1.23579]
[1778165447425,42.68,80248.8,0.7,0.00644,1e-05,1.2532]
[1778165450379,42.68,80251.09,0.7,0.00646,1e-05,1.25565]
[1778165452962,42.68,80260.62,0.7,0.00652,1e-05,1.26591]
[1778165458508,42.68,80262.14,0.7,0.00652,1e-05,1.26755]
[1778165463551,42.68,80260.24,0.7,0.00651,1e-05,1.2655]
[1778165466307,42.68,80260.93,0.7,0.00652,1e-05,1.26624]
[1778165470624,42.68,80273.25,0.7,0.00659,1e-05,1.27961]
[1778165476645,42.68,80266.41,0.7,0.00655,1e-05,1.27217]
[1778165481680,42.68,80255.83,0.7,0.00649,1e-05,1.26075]
[1778165487722,42.68,80246.96,0.7,0.00643,1e-05,1.25123]
[1778165492758,42.68,80257.85,0.7,0.00649,1e-05,1.26175]
[1778165497793,42.68,80268.15,0.7,0.00656,1e-05,1.27288]
[1778165502828,42.68,80283.71,0.7,0.00665,1e-05,1.28986]
[1778165507863,42.68,80280.61,0.7,0.00663,1e-05,1.28646]
[1778165512898,42.68,80283.01,0.7,0.00665,1e-05,1.28909]
[1778165517933,42.68,80284.66,0.7,0.00666,1e-05,1.2909]
[1778165522968,42.68,80281.1,0.7,0.00664,1e-05,1.287]
[1778165528006,42.68,80260.35,0.7,0.00651,1e-05,1.26444]
[1778165533040,42.68,80263.03,0.7,0.00652,1e-05,1.26734]
[1778165538075,42.68,80279.93,0.7,0.00663,1e-05,1.28572]
[1778165543110,42.68,80281.21,0.7,0.00664,1e-05,1.28712]
[1778165548145,42.68,80281.63,0.7,0.00664,1e-05,1.28758]
[1778165553185,42.68,80284.87,0.7,0.00665,1e-05,1.28994]
[1778165558215,42.68,80288.01,0.7,0.00667,1e-05,1.29339]
[1778165563250,42.68,80282.48,0.7,0.00664,1e-05,1.28732]
[1778165568285,42.68,80279.01,0.7,0.00662,1e-05,1.28352]
[1778165571306,42.68,80259.49,0.7,0.0065,1e-05,1.26234]
[1778165576341,42.68,80249.29,0.7,0.00643,1e-05,1.25139]
[1778165581377,42.68,80247.74,0.7,0.00642,1e-05,1.24973]
[1778165586412,42.68,80257.18,0.7,0.00648,1e-05,1.25986]
[1778165591447,42.68,80259.13,0.7,0.00649,1e-05,1.26195]
[1778165596482,42.68,80272.24,0.7,0.00658,1e-05,1.27614]
[1778165601548,42.68,80263.58,0.7,0.00652,1e-05,1.26676]
[1778165606554,42.68,80254.01,0.7,0.00646,1e-05,1.25645]
[1778165611589,42.68,80251.73,0.7,0.00644,1e-05,1.25284]
[1778165616624,42.68,80272.4,0.7,0.00657,1e-05,1.27514]
[1778165621659,42.68,80278.17,0.7,0.00661,1e-05,1.28142]
[1778165626694,42.68,80276.85,0.7,0.0066,1e-05,1.27998]
[1778165631729,42.68,80279.9,0.7,0.00662,1e-05,1.28331]
[1778165636764,42.68,80282.44,0.7,0.00663,1e-05,1.28608]
[1778165641800,42.68,80290.42,0.7,0.00668,1e-05,1.29484]
[1778165646837,42.68,80294.21,0.7,0.00671,1e-05,1.29902]
[1778165651898,42.68,80290.01,0.7,0.00668,1e-05,1.29439]
[1778165656462,42.68,80292.55,0.7,0.0067,1e-05,1.29719]
[1778165659354,42.68,80284.36,0.7,0.00665,1e-05,1.28819]
[1778165664997,42.68,80282.79,0.7,0.00664,1e-05,1.28647]
[1778165670032,42.68,80280.76,0.7,0.00662,1e-05,1.28425]
[1778165675067,42.68,80282.54,0.7,0.00663,1e-05,1.285]
[1778165680102,42.68,80289.82,0.7,0.00667,1e-05,1.29299]
[1778165685137,42.68,80279.09,0.7,0.00661,1e-05,1.28124]
[1778165690172,42.68,80265.8,0.7,0.00652,1e-05,1.2668]
[1778165695207,42.68,80263.6,0.7,0.00651,1e-05,1.26443]
[1778165700242,42.68,80263.74,0.7,0.00651,1e-05,1.26458]
[1778165705277,42.68,80281.4,0.7,0.00662,1e-05,1.28376]
[1778165710312,42.68,80298.72,0.7,0.00673,1e-05,1.3028]
[1778165715347,42.68,80287.38,0.7,0.00666,1e-05,1.29031]
[1778165720382,42.68,80288.75,0.7,0.00667,1e-05,1.29181]
[1778165725420,42.68,80290.41,0.7,0.00668,1e-05,1.29364]
[1778165730455,42.68,80286.83,0.7,0.00666,1e-05,1.2897]
[1778165735490,42.68,80285.99,0.7,0.00664,1e-05,1.28759]
[1778165740525,42.68,80286.55,0.7,0.00665,1e-05,1.28821]
[1778165745560,42.68,80285.33,0.7,0.00664,1e-05,1.28687]
[1778165750595,42.68,80285.72,0.7,0.00664,1e-05,1.2873]
[1778165755630,42.68,80282.05,0.7,0.00662,1e-05,1.28328]
[1778165760666,42.68,80265.97,0.7,0.00652,1e-05,1.26581]
[1778165765702,42.68,80261.63,0.7,0.00649,1e-05,1.26113]
[1778165770737,42.68,80260.34,0.7,0.00648,1e-05,1.25974]
[1778165775772,42.68,80253.26,0.7,0.00644,1e-05,1.25214]
[1778165780807,42.68,80242.38,0.7,0.00637,1e-05,1.24054]
[1778165785845,42.68,80244.69,0.7,0.00639,1e-05,1.24299]
[1778165790877,42.68,80242.47,0.7,0.00637,1e-05,1.24063]
[1778165795912,42.68,80240.17,0.7,0.00635,1e-05,1.23703]
[1778165800947,42.68,80243.28,0.7,0.00637,1e-05,1.24033]
[1778165805982,42.68,80229.87,0.7,0.00629,1e-05,1.22616]
[1778165811017,42.68,80220.72,0.7,0.00624,1e-05,1.21656]
[1778165816052,42.68,80211.55,0.7,0.00618,1e-05,1.207]
[1778165821087,42.68,80215.13,0.7,0.0062,1e-05,1.21073]
[1778165826122,42.68,80212.7,0.7,0.00619,1e-05,1.2082]
[1778165831158,42.68,80206.13,0.7,0.00615,1e-05,1.20138]
[1778165836193,42.68,80187.8,0.7,0.00604,1e-05,1.18254]
[1778165841228,42.68,80196.17,0.7,0.00609,1e-05,1.19112]
[1778165846263,42.68,80195.51,0.7,0.00609,1e-05,1.19044]
[1778165851298,42.68,80203.55,0.7,0.00613,1e-05,1.19759]
[1778165856336,42.68,80202.35,0.7,0.00612,1e-05,1.19635]
[1778165861371,42.68,80201.98,0.7,0.00612,1e-05,1.19597]
[1778165866406,42.68,80190.47,0.7,0.00605,1e-05,1.18415]
[1778165871441,42.68,80184.27,0.7,0.00602,1e-05,1.17783]
[1778165876476,42.68,80181.7,0.7,0.006,1e-05,1.17521]
[1778165881511,42.68,80181.23,0.7,0.006,1e-05,1.17474]
[1778165886547,42.68,80180.03,0.7,0.00599,1e-05,1.17352]
[1778165891585,42.68,80183.87,0.7,0.00602,1e-05,1.17742]
[1778165896620,42.68,80182.51,0.7,0.00601,1e-05,1.17604]
[1778165901660,42.68,80175.54,0.7,0.00597,1e-05,1.16897]
[1778165902615,42.68,80175.54,0.7,0.00597,1e-05,1.16897]
[1778165906242,42.68,80175.49,0.7,0.00597,1e-05,1.16892]
[1778165907372,42.68,80167.25,0.7,0.00592,1e-05,1.16061]
[1778165909301,42.68,80150.87,0.7,0.00583,1e-05,1.14424]
[1778165914751,42.68,80146.54,0.7,0.0058,1e-05,1.13885]
[1778165919786,42.68,80140.27,0.7,0.00576,1e-05,1.13266]
[1778165924821,42.68,80138.58,0.7,0.00575,1e-05,1.131]
[1778165929859,42.68,80139.6,0.7,0.00576,1e-05,1.132]
[1778165934894,42.68,80128.02,0.7,0.0057,1e-05,1.12064]
[1778165939929,42.68,80128.19,0.7,0.0057,1e-05,1.12081]
[1778165944964,42.68,80133.49,0.7,0.00573,1e-05,1.126]
[1778165949999,42.68,80131.32,0.7,0.00571,1e-05,1.12387]
[1778165955040,42.68,80131.98,0.7,0.00572,1e-05,1.12452]
[1778165960075,42.68,80130.34,0.7,0.00571,1e-05,1.12291]
[1778165965111,42.68,80134.29,0.7,0.00573,1e-05,1.12678]
[1778165970146,42.68,80140.09,0.7,0.00576,1e-05,1.13248]
[1778165975180,42.68,80160.48,0.7,0.00587,1e-05,1.15186]
[1778165980215,42.68,80158.77,0.7,0.00586,1e-05,1.15033]
[1778165985250,42.68,80163.51,0.7,0.00589,1e-05,1.15532]
[1778165990285,42.68,80166.76,0.7,0.00591,1e-05,1.15882]
[1778165995320,42.68,80168.24,0.7,0.00592,1e-05,1.16053]
[1778166000355,42.68,80165.6,0.7,0.00591,1e-05,1.15812]
[1778166004386,42.68,80147.3,0.7,0.00581,1e-05,1.14002]
[1778166009429,42.69,80137.95,0.7,0.00576,1e-05,1.13114]
[1778166014463,42.69,80128.48,0.7,0.0057,1e-05,1.12216]
[1778166019499,42.69,80131.92,0.7,0.00573,1e-05,1.12586]
[1778166021455,42.69,80131.83,0.7,0.00573,1e-05,1.12588]
[1778166026444,42.69,80107.04,0.7,0.00559,1e-05,1.10236]
[1778166028522,42.7,80105.57,0.7,0.00559,1e-05,1.10125]
[1778166033266,42.7,80117.43,0.7,0.00565,1e-05,1.1121]
[1778166037151,42.7,80134.68,0.7,0.00575,1e-05,1.12955]
[1778166038698,42.7,80136.52,0.7,0.00576,1e-05,1.13146]
[1778166041019,42.7,80126.34,0.7,0.0057,1e-05,1.12178]
[1778166044858,42.71,80117.55,0.7,0.00566,1e-05,1.11371]
[1778166045190,42.71,80117.55,0.7,0.00566,1e-05,1.11371]
[1778166047970,42.71,80107.59,0.7,0.00561,1e-05,1.10447]
[1778166053754,42.72,80104.06,0.7,0.00559,1e-05,1.10213]
[1778166058789,42.72,80100.9,0.7,0.00558,1e-05,1.09987]
[1778166063825,42.73,80097.39,0.7,0.00557,1e-05,1.0973]
[1778166068860,42.73,80089.53,0.7,0.00553,1e-05,1.09059]
[1778166073895,42.74,80091.78,0.7,0.00554,1e-05,1.09362]
[1778166078948,42.74,80105.15,0.7,0.00562,1e-05,1.10721]
[1778166083983,42.74,80102.21,0.7,0.00561,1e-05,1.10508]
[1778166089035,42.75,80099.06,0.7,0.0056,1e-05,1.10278]
[1778166094070,42.75,80107.79,0.7,0.00564,1e-05,1.11043]
[1778166099109,42.75,80110.75,0.7,0.00566,1e-05,1.1133]
[1778166104144,42.75,80118.29,0.7,0.0057,1e-05,1.12063]
[1778166109179,42.75,80127.44,0.7,0.00575,1e-05,1.12959]
[1778166114214,42.75,80128.01,0.7,0.00575,1e-05,1.13015]
[1778166119251,42.75,80115.66,0.7,0.00568,1e-05,1.11807]
[1778166124286,42.75,80144.41,0.7,0.00584,1e-05,1.14635]
[1778166129321,42.75,80161.09,0.7,0.00594,1e-05,1.16303]
[1778166133350,42.75,80173.63,0.7,0.00601,1e-05,1.1757]
[1778166134357,42.75,80174.31,0.7,0.00601,1e-05,1.17639]
[1778166139395,42.75,80162.07,0.7,0.00594,1e-05,1.16405]
[1778166144432,42.75,80174.22,0.7,0.00601,1e-05,1.17653]
[1778166149467,42.75,80175.04,0.7,0.00602,1e-05,1.17743]
[1778166154502,42.75,80168.46,0.7,0.00598,1e-05,1.16975]
[1778166159537,42.75,80160.84,0.7,0.00593,1e-05,1.16223]
[1778166164572,42.76,80142.56,0.7,0.00583,1e-05,1.1443]
[1778166165724,42.76,80142.56,0.7,0.00583,1e-05,1.1443]
[1778166169298,42.76,80130.42,0.7,0.00577,1e-05,1.13256]
[1778166174642,42.76,80123.04,0.7,0.00573,1e-05,1.12592]
[1778166179677,42.76,80140.29,0.7,0.00583,1e-05,1.14338]
[1778166184712,42.77,80135.9,0.7,0.00581,1e-05,1.1394]
[1778166189747,42.77,80139.61,0.7,0.00583,1e-05,1.14345]
[1778166194782,42.77,80137.47,0.7,0.00582,1e-05,1.1417]
[1778166199818,42.77,80147.11,0.7,0.00587,1e-05,1.15158]
[1778166204853,42.77,80144.16,0.7,0.00586,1e-05,1.14891]
[1778166209888,42.77,80146.0,0.7,0.00587,1e-05,1.15102]
[1778166214923,42.78,80145.25,0.7,0.00586,1e-05,1.14947]
[1778166219958,42.78,80148.5,0.7,0.00588,1e-05,1.15302]
[1778166224993,42.78,80147.86,0.7,0.00588,1e-05,1.1527]
[1778166230029,42.78,80162.96,0.7,0.00597,1e-05,1.16816]
[1778166235064,42.78,80174.8,0.7,0.00604,1e-05,1.1803]
[1778166240099,42.78,80163.74,0.7,0.00597,1e-05,1.16916]
[1778166245134,42.78,80149.43,0.7,0.00589,1e-05,1.15493]
[1778166250169,42.79,80139.33,0.7,0.00584,1e-05,1.14518]
[1778166256212,42.79,80136.76,0.7,0.00583,1e-05,1.14308]
[1778166261247,42.79,80141.17,0.7,0.00585,1e-05,1.14774]
[1778166266282,42.79,80138.96,0.7,0.00584,1e-05,1.14587]
[1778166269305,42.79,80119.77,0.7,0.00574,1e-05,1.12718]
[1778166274340,42.8,80130.71,0.7,0.0058,1e-05,1.13731]
[1778166279375,42.8,80133.3,0.7,0.00581,1e-05,1.14025]
[1778166284410,42.8,80129.32,0.7,0.00579,1e-05,1.1367]
[1778166289445,42.8,80132.8,0.7,0.00581,1e-05,1.14053]
[1778166291130,42.8,80132.01,0.7,0.00581,1e-05,1.13982]
[1778166293672,42.8,80139.8,0.7,0.00585,1e-05,1.14769]
[1778166294924,42.8,80141.91,0.7,0.00587,1e-05,1.1499]
[1778166298938,42.81,80134.54,0.7,0.00583,1e-05,1.14284]
[1778166304568,42.81,80120.97,0.7,0.00575,1e-05,1.12991]
[1778166309593,42.81,80111.61,0.7,0.0057,1e-05,1.12129]
[1778166312614,42.81,80129.51,0.7,0.00581,1e-05,1.13918]
[1778166317649,42.82,80136.44,0.7,0.00585,1e-05,1.14638]
[1778166322684,42.82,80138.7,0.7,0.00586,1e-05,1.14894]
[1778166327719,42.82,80137.23,0.7,0.00585,1e-05,1.14777]
[1778166332754,42.82,80137.46,0.7,0.00585,1e-05,1.14729]
[1778166337789,42.82,80134.4,0.7,0.00584,1e-05,1.14462]
[1778166342824,42.83,80114.96,0.7,0.00573,1e-05,1.12589]
[1778166347859,42.83,80107.3,0.7,0.00569,1e-05,1.11898]
[1778166352894,42.83,80098.17,0.7,0.00565,1e-05,1.11073]
[1778166357929,42.84,80087.38,0.7,0.00559,1e-05,1.10105]
[1778166362964,42.84,80084.7,0.7,0.00558,1e-05,1.09924]
[1778166368000,42.85,80101.47,0.7,0.00568,1e-05,1.11609]
[1778166373037,42.85,80100.69,0.7,0.00568,1e-05,1.11594]
[1778166378072,42.85,80098.58,0.7,0.00567,1e-05,1.1145]
[1778166383107,42.86,80097.18,0.7,0.00566,1e-05,1.11377]
[1778166388143,42.86,80086.06,0.7,0.00561,1e-05,1.10376]
[1778166393178,42.87,80071.41,0.7,0.00553,1e-05,1.08954]
[1778166398213,42.87,80061.48,0.7,0.00548,1e-05,1.08101]
[1778166403257,42.88,80074.61,0.7,0.00556,1e-05,1.09435]
[1778166408292,42.88,80070.15,0.7,0.00554,1e-05,1.09098]
[1778166413327,42.89,80079.19,0.7,0.00559,1e-05,1.10045]
[1778166418362,42.89,80077.46,0.7,0.00559,1e-05,1.0996]
[1778166423397,42.9,80084.62,0.7,0.00563,1e-05,1.10727]
[1778166428432,42.9,80080.41,0.7,0.00561,1e-05,1.10397]
[1778166433469,42.9,80096.25,0.7,0.0057,1e-05,1.12]
[1778166438504,42.91,80099.66,0.7,0.00572,1e-05,1.12395]
[1778166443539,42.91,80103.29,0.7,0.00575,1e-05,1.12809]
[1778166448575,42.91,80120.78,0.7,0.00585,1e-05,1.14582]
[1778166453610,42.92,80115.25,0.7,0.00581,1e-05,1.13968]
[1778166458645,42.92,80109.5,0.7,0.00578,1e-05,1.13455]
[1778166463680,42.92,80110.55,0.7,0.00579,1e-05,1.13608]
[1778166468720,42.93,80122.16,0.7,0.00586,1e-05,1.14803]
[1778166472745,42.93,80149.77,0.7,0.00602,1e-05,1.17596]
[1778166477781,42.93,80159.59,0.7,0.00608,1e-05,1.18604]
[1778166482815,42.93,80159.02,0.7,0.00607,1e-05,1.18547]
[1778166487850,42.93,80158.8,0.7,0.00607,1e-05,1.18525]
[1778166492885,42.93,80180.42,0.7,0.0062,1e-05,1.20744]
[1778166497920,42.93,80188.11,0.7,0.00624,1e-05,1.21542]
[1778166500942,42.93,80208.65,0.7,0.00637,1e-05,1.23694]
[1778166505512,42.93,80213.62,0.7,0.0064,1e-05,1.2422]
[1778166511015,42.93,80228.08,0.7,0.00648,1e-05,1.25642]
[1778166516050,42.93,80230.33,0.7,0.00649,1e-05,1.25882]
[1778166521085,42.93,80242.72,0.7,0.00657,1e-05,1.27215]
[1778166522554,42.93,80242.72,0.7,0.00657,1e-05,1.27215]
[1778166528852,42.93,80244.23,0.7,0.00658,1e-05,1.27378]
[1778166534162,42.93,80245.98,0.7,0.00659,1e-05,1.27568]
[1778166539217,42.93,80237.99,0.7,0.00654,1e-05,1.26705]
[1778166544252,42.93,80237.05,0.7,0.00654,1e-05,1.26604]
[1778166549287,42.93,80235.48,0.7,0.00653,1e-05,1.26435]
[1778166554326,42.93,80225.47,0.7,0.00646,1e-05,1.25363]
[1778166559361,42.93,80234.89,0.7,0.00652,1e-05,1.26371]
[1778166564396,42.93,80242.74,0.7,0.00657,1e-05,1.27217]
[1778166569431,42.93,80248.53,0.7,0.00661,1e-05,1.27844]
[1778166574466,42.93,80253.21,0.7,0.00663,1e-05,1.28233]
[1778166579501,42.93,80247.86,0.7,0.0066,1e-05,1.27653]
[1778166584536,42.93,80246.05,0.7,0.00658,1e-05,1.27457]
[1778166589571,42.93,80250.06,0.7,0.00661,1e-05,1.27891]
[1778166594607,42.93,80249.73,0.7,0.00661,1e-05,1.27855]
[1778166599644,42.93,80264.82,0.7,0.0067,1e-05,1.29501]
[1778166604681,42.93,80257.06,0.7,0.00665,1e-05,1.28653]
[1778166609717,42.93,80260.87,0.7,0.00668,1e-05,1.29069]
[1778166612328,42.93,80263.11,0.7,0.00669,1e-05,1.29314]
[1778166614451,42.93,80269.39,0.7,0.00673,1e-05,1.30003]
[1778166619788,42.93,80267.14,0.7,0.00672,1e-05,1.29756]
[1778166624823,42.93,80258.1,0.7,0.00666,1e-05,1.28766]
[1778166629550,42.93,80258.09,0.7,0.00666,1e-05,1.28765]
[1778166634893,42.93,80247.96,0.7,0.00659,1e-05,1.27545]
[1778166639928,42.93,80244.16,0.7,0.00657,1e-05,1.27134]
[1778166644963,42.93,80242.85,0.7,0.00656,1e-05,1.26992]
[1778166649998,42.93,80235.48,0.7,0.00651,1e-05,1.26199]
[1778166655034,42.93,80235.59,0.7,0.00651,1e-05,1.26211]
[1778166660069,42.93,80233.04,0.7,0.0065,1e-05,1.25938]
[1778166665105,42.93,80219.29,0.7,0.00641,1e-05,1.24471]
[1778166670173,42.93,80226.02,0.7,0.00646,1e-05,1.25187]
[1778166675192,42.93,80228.71,0.7,0.00647,1e-05,1.25474]
[1778166680227,42.93,80211.7,0.7,0.00637,1e-05,1.23668]
[1778166685264,42.93,80229.83,0.7,0.00648,1e-05,1.25594]
[1778166690299,42.93,80233.46,0.7,0.0065,1e-05,1.25983]
[1778166695334,42.93,80232.21,0.7,0.00649,1e-05,1.25731]
[1778166700369,42.93,80217.79,0.7,0.0064,1e-05,1.24196]
[1778166705408,42.93,80218.84,0.7,0.00641,1e-05,1.24307]
[1778166710443,42.93,80209.52,0.7,0.00635,1e-05,1.23322]
[1778166715478,42.93,80201.19,0.7,0.0063,1e-05,1.22448]
[1778166720513,42.93,80202.53,0.7,0.00631,1e-05,1.22588]
[1778166725548,42.93,80194.35,0.7,0.00626,1e-05,1.21733]
[1778166730583,42.93,80196.89,0.7,0.00627,1e-05,1.21998]
[1778166731837,42.93,80196.89,0.7,0.00627,1e-05,1.21998]
[1778166737635,42.93,80192.26,0.7,0.00625,1e-05,1.21516]
[1778166743171,42.93,80192.11,0.7,0.00624,1e-05,1.215]
[1778166752743,42.93,80188.97,0.7,0.00622,1e-05,1.21059]
[1778166757778,42.93,80183.39,0.7,0.00619,1e-05,1.20482]
[1778166762819,42.93,80177.42,0.7,0.00615,1e-05,1.19866]
[1778166767385,42.93,80189.88,0.7,0.00623,1e-05,1.21154]
[1778166767855,42.93,80212.82,0.7,0.00636,1e-05,1.23554]
[1778166768794,42.93,80212.82,0.7,0.00636,1e-05,1.23554]
[1778166773900,42.93,80210.96,0.7,0.00635,1e-05,1.23358]
[1778166778935,42.93,80208.51,0.7,0.00634,1e-05,1.231]
[1778166783970,42.93,80203.4,0.7,0.00631,1e-05,1.22564]
[1778166789005,42.93,80198.77,0.7,0.00628,1e-05,1.22079]
[1778166794041,42.93,80205.01,0.7,0.00632,1e-05,1.22733]
[1778166799076,42.93,80203.14,0.7,0.0063,1e-05,1.22537]
[1778166804111,42.93,80187.79,0.7,0.00621,1e-05,1.20937]
[1778166809147,42.93,80169.24,0.7,0.0061,1e-05,1.19027]
[1778166814182,42.93,80168.28,0.7,0.00609,1e-05,1.18816]
[1778166819218,42.93,80157.89,0.7,0.00603,1e-05,1.17759]
[1778166824253,42.93,80149.86,0.7,0.00599,1e-05,1.16952]
[1778166829288,42.93,80153.6,0.7,0.00601,1e-05,1.17338]
[1778166833316,42.93,80134.24,0.7,0.0059,1e-05,1.15406]
[1778166838351,42.93,80141.18,0.7,0.00594,1e-05,1.16121]
[1778166843386,42.93,80144.51,0.7,0.00596,1e-05,1.16465]
[1778166848421,42.93,80144.01,0.7,0.00596,1e-05,1.16423]
[1778166853456,42.93,80152.61,0.7,0.00601,1e-05,1.17293]
[1778166858491,42.93,80162.42,0.7,0.00606,1e-05,1.18288]
[1778166863530,42.93,80162.41,0.7,0.00606,1e-05,1.18287]
[1778166868564,42.93,80154.52,0.7,0.00602,1e-05,1.17487]
[1778166873599,42.93,80150.4,0.7,0.00599,1e-05,1.16961]
[1778166878634,42.93,80143.36,0.7,0.00595,1e-05,1.16264]
[1778166883669,42.93,80147.48,0.7,0.00597,1e-05,1.1669]
[1778166884357,42.93,80147.48,0.7,0.00597,1e-05,1.1669]
[1778166889711,42.93,80161.53,0.7,0.00605,1e-05,1.18113]
[1778166894746,42.93,80161.68,0.7,0.00605,1e-05,1.18128]
[1778166899781,42.93,80154.25,0.7,0.00601,1e-05,1.17375]
[1778166904816,42.93,80155.43,0.7,0.00602,1e-05,1.17499]
[1778166909851,42.93,80163.96,0.7,0.00607,1e-05,1.18368]
[1778166914887,42.93,80170.6,0.7,0.00611,1e-05,1.19046]
[1778166919922,42.93,80169.88,0.7,0.0061,1e-05,1.18972]
[1778166924957,42.93,80166.52,0.7,0.00608,1e-05,1.18629]
[1778166929993,42.93,80151.21,0.7,0.006,1e-05,1.17082]
[1778166935028,42.94,80146.49,0.7,0.00596,1e-05,1.16511]
[1778166940063,42.94,80149.75,0.7,0.00598,1e-05,1.16852]
[1778166945098,42.94,80154.88,0.7,0.00601,1e-05,1.17377]
[1778166950133,42.94,80155.91,0.7,0.00602,1e-05,1.17483]
[1778166955168,42.94,80167.36,0.7,0.00609,1e-05,1.18648]
[1778166960206,42.94,80174.64,0.7,0.00613,1e-05,1.19392]
[1778166965241,42.94,80177.97,0.7,0.00615,1e-05,1.19734]
[1778166970276,42.94,80168.39,0.7,0.00609,1e-05,1.18753]
[1778166975311,42.94,80162.4,0.7,0.00606,1e-05,1.18145]
[1778166980346,42.94,80176.68,0.7,0.00614,1e-05,1.19606]
[1778166985381,42.94,80175.13,0.7,0.00613,1e-05,1.19447]
[1778166990416,42.94,80175.45,0.7,0.00613,1e-05,1.1948]
[1778166995452,42.94,80177.43,0.7,0.00614,1e-05,1.1957]
[1778167000488,42.94,80183.35,0.7,0.00617,1e-05,1.20179]
[1778167005523,42.94,80189.61,0.7,0.00621,1e-05,1.20826]
[1778167009551,42.94,80210.63,0.7,0.00634,1e-05,1.23019]
[1778167014586,42.94,80192.4,0.7,0.00623,1e-05,1.21115]
[1778167019621,42.94,80194.5,0.7,0.00624,1e-05,1.21333]
[1778167024656,42.94,80190.01,0.7,0.00621,1e-05,1.20867]
[1778167029691,42.94,80205.19,0.7,0.0063,1e-05,1.22449]
[1778167034726,42.94,80205.76,0.7,0.00631,1e-05,1.22508]
[1778167039761,42.94,80205.19,0.7,0.0063,1e-05,1.22449]
[1778167044796,42.94,80204.96,0.7,0.0063,1e-05,1.22424]
[1778167049831,42.94,80207.76,0.7,0.00632,1e-05,1.22718]
[1778167054868,42.94,80207.71,0.7,0.00631,1e-05,1.22597]
[1778167057889,42.94,80189.61,0.7,0.0062,1e-05,1.20712]
[1778167060038,42.94,80183.9,0.7,0.00617,1e-05,1.20122]
[1778167062928,42.94,80161.62,0.7,0.00604,1e-05,1.17843]
[1778167068258,42.94,80155.94,0.7,0.00601,1e-05,1.17272]
[1778167069024,42.94,80154.79,0.7,0.006,1e-05,1.17156]
[1778167072998,42.94,80130.61,0.7,0.00586,1e-05,1.14736]
[1778167074923,42.94,80129.64,0.7,0.00586,1e-05,1.14639]
[1778167080050,42.94,80125.88,0.7,0.00584,1e-05,1.14267]
[1778167085344,42.94,80121.35,0.7,0.00581,1e-05,1.1382]
[1778167091127,42.94,80104.8,0.7,0.00572,1e-05,1.12198]
[1778167091919,42.94,80104.8,0.7,0.00572,1e-05,1.12198]
[1778167095628,42.94,80101.21,0.7,0.0057,1e-05,1.11849]
[1778167101197,42.94,80098.04,0.7,0.00568,1e-05,1.11542]
[1778167106232,42.94,80095.02,0.7,0.00567,1e-05,1.11249]
[1778167106595,42.94,80095.02,0.7,0.00567,1e-05,1.11249]
[1778167111701,42.94,80083.7,0.7,0.0056,1e-05,1.10052]
[1778167112702,42.94,80082.92,0.7,0.0056,1e-05,1.09978]
[1778167113535,42.94,80082.92,0.7,0.0056,1e-05,1.09978]
[1778167114996,42.94,80071.65,0.7,0.00553,1e-05,1.08902]
[1778167115502,42.94,80071.65,0.7,0.00553,1e-05,1.08902]
[1778167115690,42.94,80069.28,0.7,0.00552,1e-05,1.08677]
[1778167118245,42.94,80065.06,0.7,0.0055,1e-05,1.08278]
[1778167118805,42.94,80065.38,0.7,0.0055,1e-05,1.08308]
[1778167118926,42.94,80065.38,0.7,0.0055,1e-05,1.08308]
[1778167119542,42.94,80008.83,0.7,0.00521,1e-05,1.03069]
[1778167120157,42.94,80008.83,0.7,0.00521,1e-05,1.03069]
[1778167120709,42.94,80008.83,0.7,0.00521,1e-05,1.03069]
[1778167120339,42.94,79954.49,0.7,0.00494,0.0,0.98236]
[1778167121605,42.94,79954.49,0.7,0.00494,0.0,0.98236]
[1778167121636,42.94,79938.13,0.7,0.00486,0.0,0.96819]
[1778167125385,42.94,79968.34,0.7,0.005,0.0,0.9945]
[1778167127158,42.94,79966.88,0.7,0.005,0.0,0.99321]
[1778167128848,42.94,79967.07,0.7,0.005,0.0,0.99338]
[1778167132693,42.94,79966.51,0.7,0.005,0.0,0.99289]
[1778167133791,42.94,79964.86,0.7,0.00499,0.0,0.99144]
[1778167135755,42.94,79978.94,0.7,0.00506,0.0,1.00387]
[1778167137810,42.94,79980.33,0.7,0.00506,0.0,1.0051]
[1778167139744,42.94,79975.74,0.7,0.00504,0.0,1.00103]
[1778167141891,42.94,79965.84,0.7,0.00499,0.0,0.9923]
[1778167143516,42.94,79964.66,0.7,0.00499,0.0,0.99126]
[1778167144870,42.94,79968.69,0.7,0.00501,0.0,0.99481]
[1778167148032,42.94,79993.55,0.7,0.00513,1e-05,1.0169]
[1778167150190,42.94,79991.35,0.7,0.00512,1e-05,1.01493]
[1778167150564,42.94,79961.74,0.7,0.00497,0.0,0.9887]
[1778167152089,42.94,79946.74,0.7,0.0049,0.0,0.97563]
[1778167153603,42.94,79944.18,0.7,0.00489,0.0,0.97341]
[1778167154492,42.94,79944.9,0.7,0.00489,0.0,0.97404]
[1778167157618,42.94,79958.24,0.7,0.00496,0.0,0.98564]
[1778167159392,42.94,79968.3,0.7,0.005,0.0,0.99446]
[1778167160411,42.94,79968.4,0.7,0.00501,0.0,0.99455]
[1778167163551,42.94,79970.76,0.7,0.00502,0.0,0.99663]
[1778167164466,42.94,79979.06,0.7,0.00506,0.0,1.00397]
[1778167166670,42.94,79985.75,0.7,0.00509,0.0,1.00993]
[1778167171713,42.94,79986.91,0.7,0.00509,0.0,1.00996]
[1778167176748,42.94,79988.06,0.7,0.0051,0.0,1.01099]
[1778167181783,42.94,79992.46,0.7,0.00512,1e-05,1.01492]
[1778167186818,42.94,79983.29,0.7,0.00507,0.0,1.00673]
[1778167191853,42.94,79978.27,0.7,0.00505,0.0,1.00228]
[1778167196896,42.94,79985.52,0.7,0.00508,0.0,1.00872]
[1778167201932,42.94,79970.64,0.7,0.00501,0.0,0.99553]
[1778167206966,42.94,79979.94,0.7,0.00506,0.0,1.00376]
[1778167212006,42.94,79979.97,0.7,0.00506,0.0,1.00378]
[1778167217036,42.94,79978.66,0.7,0.00505,0.0,1.00262]
[1778167222071,42.94,79961.63,0.7,0.00497,0.0,0.98762]
[1778167226099,42.94,79938.53,0.7,0.00486,0.0,0.96757]
[1778167231135,42.94,79939.54,0.7,0.00486,0.0,0.96747]
[1778167236171,42.94,79950.24,0.7,0.00491,0.0,0.97671]
[1778167242214,42.94,79950.57,0.7,0.00491,0.0,0.977]
[1778167246242,42.94,79932.5,0.7,0.00482,0.0,0.96142]
[1778167251277,42.94,79932.12,0.7,0.00482,0.0,0.9611]
[1778167257319,42.94,79923.62,0.7,0.00478,0.0,0.95385]
[1778167261355,42.94,79899.29,0.7,0.00467,0.0,0.93335]
[1778167262225,42.94,79899.29,0.7,0.00467,0.0,0.93335]
[1778167264972,42.94,79892.71,0.7,0.00464,0.0,0.92787]
[1778167268804,42.94,79886.48,0.7,0.00461,0.0,0.9227]
[1778167271520,42.94,79877.56,0.7,0.00457,0.0,0.91535]
[1778167274472,42.94,79899.61,0.7,0.00467,0.0,0.93361]
[1778167275313,42.94,79899.61,0.7,0.00467,0.0,0.93361]
[1778167277023,42.94,79903.4,0.7,0.00469,0.0,0.93678]
[1778167277799,42.94,79903.4,0.7,0.00469,0.0,0.93678]
[1778167281040,42.94,79906.4,0.7,0.0047,0.0,0.9393]
[1778167286557,42.94,79894.44,0.7,0.00464,0.0,0.9293]
[1778167291595,42.94,79907.89,0.7,0.0047,0.0,0.9396]
[1778167296632,42.94,79921.16,0.7,0.00476,0.0,0.9508]
[1778167299653,42.94,79899.93,0.7,0.00467,0.0,0.93294]
[1778167304688,42.94,79901.74,0.7,0.00467,0.0,0.93445]
[1778167309723,42.94,79909.9,0.7,0.00471,0.0,0.94129]
[1778167314760,42.94,79896.42,0.7,0.00465,0.0,0.93001]
[1778167319795,42.94,79894.18,0.7,0.00464,0.0,0.92815]
[1778167324842,42.94,79890.49,0.7,0.00462,0.0,0.92508]
[1778167329877,42.94,79892.39,0.7,0.00463,0.0,0.92666]
[1778167334912,42.94,79889.16,0.7,0.00462,0.0,0.92398]
[1778167339953,42.94,79874.59,0.7,0.00455,0.0,0.91199]
[1778167344990,42.94,79869.68,0.7,0.00453,0.0,0.90797]
[1778167350040,42.94,79865.63,0.7,0.00451,0.0,0.90467]
[1778167355075,42.94,79867.19,0.7,0.00451,0.0,0.90502]
[1778167361117,42.94,79872.89,0.7,0.00454,0.0,0.90967]
[1778167366154,42.94,79885.7,0.7,0.0046,0.0,0.92019]
[1778167371189,42.94,79877.17,0.7,0.00456,0.0,0.91317]
[1778167376225,42.94,79875.59,0.7,0.00455,0.0,0.91188]
[1778167381261,42.94,79873.43,0.7,0.00454,0.0,0.91011]
[1778167383727,42.94,79870.2,0.7,0.00453,0.0,0.90747]
[1778167385407,42.94,79842.1,0.7,0.0044,0.0,0.8848]
[1778167386302,42.94,79870.56,0.7,0.00453,0.0,0.90776]
[1778167387208,42.94,79870.56,0.7,0.00453,0.0,0.90776]
[1778167390771,42.94,79864.77,0.7,0.0045,0.0,0.90305]
[1778167392767,42.94,79856.14,0.7,0.00446,0.0,0.89606]
[1778167392780,42.94,79856.14,0.7,0.00446,0.0,0.89606]
[1778167393235,42.94,79854.1,0.7,0.00445,0.0,0.89442]
[1778167396631,42.94,79850.05,0.7,0.00444,0.0,0.89116]
[1778167402414,42.94,79856.64,0.7,0.00446,0.0,0.89647]
[1778167404956,42.94,79857.39,0.7,0.00447,0.0,0.89707]
[1778167408171,42.94,79869.96,0.7,0.00452,0.0,0.90727]
[1778167413491,42.94,79866.2,0.7,0.0045,0.0,0.90329]
[1778167418526,42.94,79855.27,0.7,0.00445,0.0,0.89445]
[1778167423567,42.94,79858.69,0.7,0.00447,0.0,0.89721]
[1778167428602,42.94,79860.34,0.7,0.00448,0.0,0.89854]
[1778167433638,42.94,79842.0,0.7,0.0044,0.0,0.88381]
[1778167437843,42.94,79828.58,0.7,0.00434,0.0,0.87316]
[1778167439411,42.94,79825.55,0.7,0.00432,0.0,0.87077]
[1778167441647,42.94,79818.7,0.7,0.00429,0.0,0.86539]
[1778167441662,42.94,79818.7,0.7,0.00429,0.0,0.86539]
[1778167445687,42.94,79821.71,0.7,0.00431,0.0,0.86775]
[1778167450760,42.94,79843.04,0.7,0.0044,0.0,0.88464]
[1778167455068,42.94,79836.53,0.7,0.00437,0.0,0.87945]
[1778167460834,42.94,79820.77,0.7,0.0043,0.0,0.86701]
[1778167465869,42.94,79812.22,0.7,0.00427,0.0,0.86032]
[1778167470905,42.94,79809.41,0.7,0.00426,0.0,0.85813]
[1778167475940,42.94,79812.23,0.7,0.00426,0.0,0.85944]
[1778167480975,42.94,79805.66,0.7,0.00423,0.0,0.85434]
[1778167482913,42.94,79800.15,0.7,0.00421,0.0,0.85007]
[1778167486059,42.94,79806.91,0.7,0.00424,0.0,0.85531]
[1778167488038,42.94,79815.56,0.7,0.00428,0.0,0.86204]
[1778167492095,42.94,79810.88,0.7,0.00426,0.0,0.85839]
[1778167494173,42.94,79816.17,0.7,0.00428,0.0,0.86252]
[1778167498198,42.94,79823.33,0.7,0.00431,0.0,0.86813]
[1778167500317,42.94,79824.86,0.7,0.00432,0.0,0.86933]
[1778167504320,42.94,79825.17,0.7,0.00432,0.0,0.86957]
[1778167504593,42.94,79825.17,0.7,0.00432,0.0,0.86957]
[1778167505437,42.94,79852.86,0.7,0.00444,0.0,0.89159]
[1778167506372,42.94,79852.86,0.7,0.00444,0.0,0.89159]
[1778167507104,42.94,79852.86,0.7,0.00444,0.0,0.89159]
[1778167510483,42.94,79866.46,0.7,0.0045,0.0,0.90258]
[1778167516270,42.94,79866.62,0.7,0.0045,0.0,0.90271]
[1778167521305,42.94,79866.45,0.7,0.0045,0.0,0.90257]
[1778167526340,42.94,79861.96,0.7,0.00448,0.0,0.89893]
[1778167531375,42.94,79870.64,0.7,0.00451,0.0,0.90505]
[1778167535403,42.94,79890.28,0.7,0.0046,0.0,0.92116]
[1778167540439,42.94,79869.89,0.7,0.00451,0.0,0.90444]
[1778167545474,42.94,79881.84,0.7,0.00456,0.0,0.91421]
[1778167550509,42.94,79885.56,0.7,0.00458,0.0,0.91727]
[1778167555545,42.94,79880.41,0.7,0.00456,0.0,0.91304]
[1778167560580,42.94,79872.59,0.7,0.00452,0.0,0.90664]
[1778167565616,42.94,79869.78,0.7,0.00451,0.0,0.90435]
[1778167567630,42.94,79888.7,0.7,0.0046,0.0,0.91985]
[1778167572465,42.94,79893.64,0.7,0.00462,0.0,0.92394]
[1778167575792,42.94,79916.42,0.7,0.00472,0.0,0.94297]
[1778167577337,42.94,79910.1,0.7,0.00469,0.0,0.93766]
[1778167578806,42.94,79919.4,0.7,0.00474,0.0,0.94548]
[1778167581451,42.94,79932.19,0.7,0.0048,0.0,0.95634]
[1778167587046,42.94,79923.95,0.7,0.00476,0.0,0.94933]
[1778167592814,42.94,79926.12,0.7,0.00476,0.0,0.95021]
[1778167597849,42.94,79924.37,0.7,0.00476,0.0,0.94873]
[1778167600871,42.94,79896.54,0.7,0.00463,0.0,0.9254]
[1778167605906,42.94,79897.45,0.7,0.00463,0.0,0.92616]
[1778167607297,42.94,79897.45,0.7,0.00463,0.0,0.92616]
[1778167608090,42.94,79903.55,0.7,0.00466,0.0,0.93123]
[1778167608167,42.94,79903.55,0.7,0.00466,0.0,0.93123]
[1778167608219,42.94,79903.55,0.7,0.00466,0.0,0.93123]
[1778167608935,42.94,79836.45,0.7,0.00436,0.0,0.87668]
[1778167609643,42.94,79836.45,0.7,0.00436,0.0,0.87668]
[1778167609939,42.94,79811.0,0.7,0.00425,0.0,0.85671]
[1778167614998,42.94,79803.97,0.7,0.00422,0.0,0.85126]
[1778167615723,42.94,79803.97,0.7,0.00422,0.0,0.85126]
[1778167616175,42.94,79803.97,0.7,0.00422,0.0,0.85126]
[1778167616329,42.94,79803.97,0.7,0.00422,0.0,0.85126]
[1778167616331,42.94,79803.97,0.7,0.00422,0.0,0.85126]
[1778167616236,42.94,79778.38,0.7,0.00411,0.0,0.83167]
[1778167616913,42.94,79778.38,0.7,0.00411,0.0,0.83167]
[1778167617019,42.94,79728.54,0.7,0.00391,0.0,0.79462]
[1778167619030,42.94,79754.54,0.7,0.00401,0.0,0.81377]
[1778167621044,42.94,79733.09,0.7,0.00393,0.0,0.79794]
[1778167624065,42.94,79778.84,0.7,0.00411,0.0,0.83202]
[1778167624420,42.94,79778.84,0.7,0.00411,0.0,0.83202]
[1778167625267,42.94,79778.84,0.7,0.00411,0.0,0.83202]
[1778167626005,42.94,79787.14,0.7,0.00415,0.0,0.83833]
[1778167628275,42.94,79779.61,0.7,0.00412,0.0,0.83261]
[1778167628416,42.94,79783.32,0.7,0.00413,0.0,0.83542]
[1778167631333,42.94,79782.82,0.7,0.00413,0.0,0.83504]
[1778167633762,42.94,79791.74,0.7,0.00417,0.0,0.84185]
[1778167637450,42.94,79804.81,0.7,0.00422,0.0,0.85191]
[1778167639047,42.94,79804.81,0.7,0.00422,0.0,0.85191]
[1778167641186,42.94,79773.96,0.7,0.00409,0.0,0.82833]
[1778167641460,42.94,79773.96,0.7,0.00409,0.0,0.82833]
[1778167642038,42.94,79773.96,0.7,0.00409,0.0,0.82833]
[1778167643617,42.94,79791.35,0.7,0.00417,0.0,0.84155]
[1778167645826,42.94,79790.83,0.7,0.00416,0.0,0.84115]
[1778167647635,42.94,79772.96,0.7,0.00409,0.0,0.82757]
[1778167648522,42.94,79780.59,0.7,0.00412,0.0,0.83335]
[1778167649994,42.94,79790.33,0.7,0.00416,0.0,0.84077]
[1778167655285,42.94,79812.79,0.7,0.00425,0.0,0.85721]
[1778167660320,42.94,79828.56,0.7,0.00432,0.0,0.86955]
[1778167665355,42.94,79828.08,0.7,0.00432,0.0,0.86917]
[1778167670397,42.94,79833.27,0.7,0.00434,0.0,0.87326]
[1778167675426,42.94,79828.76,0.7,0.00432,0.0,0.86971]
[1778167680461,42.94,79828.77,0.7,0.00432,0.0,0.86971]
[1778167682475,42.94,79809.0,0.7,0.00424,0.0,0.85427]
[1778167684496,42.94,79790.03,0.7,0.00416,0.0,0.83967]
[1778167689531,42.94,79799.01,0.7,0.00419,0.0,0.84655]
[1778167694566,42.94,79795.12,0.7,0.00418,0.0,0.84356]
[1778167699602,42.94,79789.21,0.7,0.00415,0.0,0.83904]
[1778167704637,42.94,79771.23,0.7,0.00408,0.0,0.82541]
[1778167709677,42.94,79754.61,0.7,0.00401,0.0,0.81297]
[1778167714713,42.94,79760.0,0.7,0.00403,0.0,0.81613]
[1778167719748,42.94,79763.49,0.7,0.00404,0.0,0.81874]
[1778167724783,42.94,79775.38,0.7,0.00409,0.0,0.82767]
[1778167729819,42.94,79797.9,0.7,0.00419,0.0,0.84482]
[1778167731833,42.94,79816.27,0.7,0.00426,0.0,0.85903]
[1778167736868,42.94,79813.5,0.7,0.00425,0.0,0.85688]
[1778167741903,42.94,79801.08,0.7,0.0042,0.0,0.84727]
[1778167746938,42.94,79785.84,0.7,0.00413,0.0,0.8356]
[1778167751974,42.94,79793.95,0.7,0.00417,0.0,0.84179]
[1778167757009,42.94,79810.62,0.7,0.00424,0.0,0.85464]
[1778167762044,42.94,79811.72,0.7,0.00424,0.0,0.85549]
[1778167767079,42.94,79794.31,0.7,0.00417,0.0,0.84207]
[1778167772114,42.94,79785.22,0.7,0.00413,0.0,0.83426]
[1778167776142,42.94,79808.05,0.7,0.00422,0.0,0.85176]
[1778167780172,42.94,79826.75,0.7,0.0043,0.0,0.86633]
[1778167785207,42.94,79829.51,0.7,0.00432,0.0,0.8685]
[1778167790242,42.94,79827.43,0.7,0.00431,0.0,0.86687]
[1778167795278,42.94,79827.59,0.7,0.00431,0.0,0.86699]
[1778167800324,42.94,79840.22,0.7,0.00436,0.0,0.87696]
[1778167803343,42.94,79806.56,0.7,0.00422,0.0,0.85061]
[1778167808379,42.94,79808.65,0.7,0.00423,0.0,0.85223]
[1778167813414,42.94,79800.98,0.7,0.00419,0.0,0.84631]
[1778167816435,42.94,79821.56,0.7,0.00428,0.0,0.86227]
[1778167821470,42.94,79818.99,0.7,0.00427,0.0,0.86026]
[1778167826505,42.94,79823.51,0.7,0.00429,0.0,0.86379]
[1778167831540,42.94,79827.17,0.7,0.0043,0.0,0.86577]
[1778167836575,42.94,79839.44,0.7,0.00435,0.0,0.87544]
[1778167841615,42.94,79847.96,0.7,0.00439,0.0,0.88221]
[1778167846646,42.94,79857.25,0.7,0.00443,0.0,0.88964]
[1778167850675,42.94,79876.17,0.7,0.00452,0.0,0.90493]
[1778167856627,42.94,79883.38,0.7,0.00455,0.0,0.91082]
[1778167865783,42.94,79901.78,0.7,0.00463,0.0,0.92599]
[1778167870818,42.94,79898.76,0.7,0.00462,0.0,0.92348]
[1778167873304,42.94,79899.11,0.7,0.00462,0.0,0.92377]
[1778167878874,42.94,79904.4,0.7,0.00464,0.0,0.92817]
[1778167881391,42.94,79903.9,0.7,0.00464,0.0,0.92775]
[1778167886930,42.94,79914.96,0.7,0.00469,0.0,0.93698]
[1778167891966,42.94,79919.97,0.7,0.00471,0.0,0.94024]
[1778167897006,42.94,79906.93,0.7,0.00465,0.0,0.92933]
[1778167900027,42.94,79928.19,0.7,0.00475,0.0,0.94718]
[1778167905346,42.94,79931.68,0.7,0.00477,0.0,0.95013]
[1778167905353,42.94,79931.68,0.7,0.00477,0.0,0.95013]
[1778167906262,42.94,79932.69,0.7,0.00477,0.0,0.95099]
[1778167912111,42.94,79932.94,0.7,0.00477,0.0,0.9512]
[1778167917146,42.94,79929.37,0.7,0.00476,0.0,0.94817]
[1778167922181,42.94,79936.12,0.7,0.00479,0.0,0.95391]
[1778167927216,42.94,79935.99,0.7,0.00479,0.0,0.9538]
[1778167930241,42.94,79956.12,0.7,0.00488,0.0,0.97106]
[1778167935276,42.94,79970.93,0.7,0.00495,0.0,0.98393]
[1778167940312,42.94,79982.72,0.7,0.00501,0.0,0.99428]
[1778167945347,42.94,79986.35,0.7,0.00503,0.0,0.99748]
[1778167950382,42.94,79994.37,0.7,0.00507,0.0,1.00459]
[1778167955417,42.94,80005.21,0.7,0.00512,1e-05,1.01326]
[1778167960452,42.94,80003.37,0.7,0.00511,1e-05,1.01161]
[1778167965487,42.94,80007.24,0.7,0.00513,1e-05,1.01508]
[1778167967616,42.94,80008.1,0.7,0.00513,1e-05,1.01585]
[1778167972170,42.94,80007.81,0.7,0.00513,1e-05,1.01559]
[1778167977572,42.94,79998.18,0.7,0.00508,0.0,1.00698]
[1778167981368,42.94,79996.32,0.7,0.00507,0.0,1.00532]
[1778167985632,42.94,79962.47,0.7,0.00491,0.0,0.97558]
[1778167989806,42.94,79962.82,0.7,0.00491,0.0,0.97588]
[1778167993421,42.94,79945.84,0.7,0.00483,0.0,0.96124]
[1778167995902,42.94,79937.37,0.7,0.00479,0.0,0.95401]
[1778167999588,42.94,79935.35,0.7,0.00478,0.0,0.95229]
[1778168003162,42.94,79919.86,0.7,0.00471,0.0,0.9392]
[1778168006785,42.94,79950.32,0.7,0.00485,0.0,0.96509]
[1778168011817,42.94,79966.76,0.7,0.00492,0.0,0.97833]
[1778168016852,42.94,79967.34,0.7,0.00493,0.0,0.97883]
[1778168021888,42.94,79962.96,0.7,0.00491,0.0,0.97503]
[1778168026924,42.94,79954.93,0.7,0.00487,0.0,0.96808]
[1778168031959,42.94,79956.03,0.7,0.00487,0.0,0.96903]
[1778168036994,42.94,79955.72,0.7,0.00487,0.0,0.96876]
[1778168042031,42.94,79958.02,0.7,0.00488,0.0,0.97075]
[1778168044045,42.94,79978.38,0.7,0.00498,0.0,0.98848]
[1778168049080,42.94,79991.27,0.7,0.00504,0.0,0.99984]
[1778168054115,42.94,79991.13,0.7,0.00504,0.0,0.99972]
[1778168059150,42.94,79993.28,0.7,0.00505,0.0,1.00162]
[1778168064189,42.94,79985.66,0.7,0.00502,0.0,0.99488]
[1778168065530,42.94,79985.66,0.7,0.00502,0.0,0.99488]
[1778168067210,42.94,79954.47,0.7,0.00487,0.0,0.96769]
[1778168070785,42.94,79950.34,0.7,0.00485,0.0,0.96413]
[1778168080301,42.94,79973.32,0.7,0.00495,0.0,0.98306]
[1778168085336,42.94,79981.22,0.7,0.00499,0.0,0.98998]
[1778168090371,42.94,79974.23,0.7,0.00496,0.0,0.98386]
[1778168095406,42.94,79974.25,0.7,0.00496,0.0,0.98387]
[1778168100441,42.94,79973.07,0.7,0.00495,0.0,0.98284]
[1778168105477,42.94,79964.08,0.7,0.00491,0.0,0.97502]
[1778168110511,42.94,79961.44,0.7,0.00489,0.0,0.97273]
[1778168115547,42.94,79955.1,0.7,0.00486,0.0,0.96726]
[1778168120582,42.94,79967.66,0.7,0.00492,0.0,0.97813]
[1778168125617,42.94,79969.95,0.7,0.00494,0.0,0.98012]
[1778168130652,42.94,79971.85,0.7,0.00494,0.0,0.98178]
[1778168135687,42.94,79964.97,0.7,0.00491,0.0,0.97481]
[1778168140722,42.94,79967.77,0.7,0.00492,0.0,0.97724]
[1778168145758,42.94,79960.91,0.7,0.00489,0.0,0.9713]
[1778168150792,42.94,79961.67,0.7,0.00489,0.0,0.97195]
[1778168155827,42.94,79967.88,0.7,0.00492,0.0,0.97734]
[1778168160862,42.94,79963.23,0.7,0.0049,0.0,0.9733]
[1778168165900,42.94,79962.98,0.7,0.0049,0.0,0.97309]
[1778168170935,42.94,79969.95,0.7,0.00493,0.0,0.97914]
[1778168175741,42.94,79977.77,0.7,0.00497,0.0,0.98597]
[1778168176178,42.94,79977.77,0.7,0.00497,0.0,0.98597]
[1778168176063,42.94,80002.91,0.7,0.00509,0.0,1.00819]
[1778168176278,42.94,80002.91,0.7,0.00509,0.0,1.00819]
[1778168176990,42.94,80033.42,0.7,0.00525,1e-05,1.03572]
[1778168178780,42.94,80031.86,0.7,0.00524,1e-05,1.03429]
[1778168180329,42.94,80033.27,0.7,0.00525,1e-05,1.03558]
[1778168181891,42.94,80019.79,0.7,0.00518,1e-05,1.02334]
[1778168184066,42.94,80001.25,0.7,0.00508,0.0,1.00671]
[1778168185982,42.94,80008.55,0.7,0.00512,1e-05,1.01323]
[1778168188179,42.94,80031.0,0.7,0.00523,1e-05,1.03351]
[1778168190157,42.94,80034.46,0.7,0.00525,1e-05,1.03666]
[1778168194797,42.94,80024.65,0.7,0.0052,1e-05,1.02672]
[1778168200914,42.94,80004.65,0.7,0.0051,0.0,1.00873]
[1778168206201,42.94,80008.21,0.7,0.00511,1e-05,1.01192]
[1778168207119,42.94,80008.21,0.7,0.00511,1e-05,1.01192]
[1778168211236,42.94,80026.87,0.7,0.00521,1e-05,1.02873]
[1778168216271,42.94,80027.09,0.7,0.00521,1e-05,1.02893]
[1778168221306,42.94,80023.9,0.7,0.00519,1e-05,1.02604]
[1778168226341,42.94,80020.22,0.7,0.00517,1e-05,1.02271]
[1778168231376,42.94,80026.33,0.7,0.00521,1e-05,1.02824]
[1778168236412,42.94,80026.26,0.7,0.00521,1e-05,1.02818]
[1778168241447,42.94,80026.81,0.7,0.00521,1e-05,1.02868]
[1778168246482,42.94,80026.88,0.7,0.00521,1e-05,1.02874]
[1778168251517,42.94,80036.38,0.7,0.00525,1e-05,1.03637]
[1778168256552,42.94,80030.98,0.7,0.00522,1e-05,1.03145]
[1778168261594,42.94,80030.59,0.7,0.00522,1e-05,1.03109]
[1778168266629,42.94,80029.44,0.7,0.00522,1e-05,1.03005]
[1778168271668,42.94,80019.71,0.7,0.00517,1e-05,1.02124]
[1778168276703,42.94,80015.97,0.7,0.00515,1e-05,1.01787]
[1778168281738,42.94,80011.06,0.7,0.00512,1e-05,1.01346]
[1778168286773,42.94,80008.33,0.7,0.00511,1e-05,1.01102]
[1778168291808,42.94,80005.49,0.7,0.0051,0.0,1.00848]
[1778168296843,42.94,80003.28,0.7,0.00508,0.0,1.00651]
[1778168301878,42.94,80012.88,0.7,0.00513,1e-05,1.01509]
[1778168306913,42.94,80010.2,0.7,0.00512,1e-05,1.01269]
[1778168311949,42.94,80004.71,0.7,0.00509,0.0,1.00678]
[1778168316985,42.94,79999.56,0.7,0.00506,0.0,1.0022]
[1778168322029,42.94,80003.9,0.7,0.00508,0.0,1.00606]
[1778168327058,42.94,80004.08,0.7,0.00508,0.0,1.00622]
[1778168332094,42.94,80001.46,0.7,0.00507,0.0,1.00389]
[1778168332573,42.94,80001.46,0.7,0.00507,0.0,1.00389]
[1778168338136,42.94,79997.12,0.7,0.00505,0.0,1.00003]
[1778168343171,42.94,79991.4,0.7,0.00502,0.0,0.99497]
[1778168348207,42.94,79980.07,0.7,0.00496,0.0,0.98502]
[1778168353242,42.94,79971.52,0.7,0.00492,0.0,0.97756]
[1778168358277,42.94,79968.36,0.7,0.00491,0.0,0.97481]
[1778168363312,42.94,79968.76,0.7,0.00491,0.0,0.97516]
[1778168368347,42.94,79970.62,0.7,0.00492,0.0,0.97678]
[1778168370374,42.94,79970.41,0.7,0.00492,0.0,0.97659]
[1778168375398,42.94,79965.67,0.7,0.00489,0.0,0.9715]
[1778168376329,42.94,79965.67,0.7,0.00489,0.0,0.9715]
[1778168378009,42.94,79966.05,0.7,0.00489,0.0,0.97183]
[1778168378376,42.94,79966.09,0.7,0.00489,0.0,0.97187]
[1778168380614,42.94,79956.15,0.7,0.00484,0.0,0.9633]
[1778168383176,42.94,79962.66,0.7,0.00488,0.0,0.9689]
[1778168386730,42.94,79938.27,0.7,0.00476,0.0,0.94804]
[1778168389739,42.94,79957.65,0.7,0.00485,0.0,0.96459]
[1778168397561,42.94,79962.74,0.7,0.00488,0.0,0.96897]
[1778168402596,42.94,79947.64,0.7,0.0048,0.0,0.95601]
[1778168407631,42.94,79948.28,0.7,0.00481,0.0,0.95656]
[1778168412666,42.94,79953.62,0.7,0.00483,0.0,0.96113]
[1778168417701,42.94,79953.09,0.7,0.00483,0.0,0.96067]
[1778168422736,42.94,79960.52,0.7,0.00487,0.0,0.96706]
[1778168427771,42.94,79954.89,0.7,0.00484,0.0,0.96222]
[1778168432806,42.94,79946.87,0.7,0.0048,0.0,0.95439]
[1778168437841,42.94,79939.4,0.7,0.00476,0.0,0.94804]
[1778168442876,42.94,79938.77,0.7,0.00476,0.0,0.9475]
[1778168447912,42.94,79932.1,0.7,0.00473,0.0,0.94187]
[1778168452947,42.94,79929.54,0.7,0.00471,0.0,0.93971]
[1778168457982,42.94,79930.17,0.7,0.00472,0.0,0.94024]
[1778168463017,42.94,79926.53,0.7,0.0047,0.0,0.93718]
[1778168468052,42.94,79925.6,0.7,0.0047,0.0,0.9364]
[1778168473087,42.94,79924.57,0.7,0.00469,0.0,0.93554]
[1778168478122,42.94,79920.92,0.7,0.00467,0.0,0.93248]
[1778168483158,42.94,79937.71,0.7,0.00475,0.0,0.94661]
[1778168488193,42.94,79943.61,0.7,0.00478,0.0,0.95161]
[1778168493228,42.94,79943.93,0.7,0.00478,0.0,0.95092]
[1778168498263,42.94,79936.65,0.7,0.00474,0.0,0.94475]
[1778168503298,42.94,79934.42,0.7,0.00473,0.0,0.94287]
[1778168508333,42.94,79944.71,0.7,0.00478,0.0,0.95158]
[1778168513368,42.94,79943.31,0.7,0.00477,0.0,0.95039]
[1778168518403,42.94,79948.36,0.7,0.0048,0.0,0.95469]
[1778168523438,42.94,79948.98,0.7,0.0048,0.0,0.95522]
[1778168528473,42.94,79947.34,0.7,0.00479,0.0,0.95382]
[1778168533508,42.94,79947.05,0.7,0.00479,0.0,0.95358]
[1778168538544,42.94,79946.3,0.7,0.00479,0.0,0.95294]
[1778168543583,42.94,79950.67,0.7,0.00481,0.0,0.95666]
[1778168548615,42.94,79953.06,0.7,0.00482,0.0,0.95871]
[1778168553650,42.94,79956.66,0.7,0.00483,0.0,0.96082]
[1778168558685,42.94,79969.55,0.7,0.00489,0.0,0.97193]
[1778168562713,42.94,79991.09,0.7,0.005,0.0,0.99073]
[1778168567748,42.94,80009.85,0.7,0.00509,0.0,1.00735]
[1778168568811,42.94,80009.85,0.7,0.00509,0.0,1.00735]
[1778168571892,42.94,80026.45,0.7,0.00518,1e-05,1.02225]
[1778168577821,42.94,80026.75,0.7,0.00518,1e-05,1.02252]
[1778168582856,42.94,80026.76,0.7,0.00518,1e-05,1.02253]
[1778168587891,42.94,80029.38,0.7,0.00519,1e-05,1.0249]
[1778168592927,42.94,80030.71,0.7,0.0052,1e-05,1.0261]
[1778168597962,42.94,80034.16,0.7,0.00522,1e-05,1.02923]
[1778168602997,42.94,80035.62,0.7,0.00522,1e-05,1.03056]
[1778168608032,42.94,80046.31,0.7,0.00528,1e-05,1.04032]
[1778168613068,42.94,80042.99,0.7,0.00526,1e-05,1.03625]
[1778168618103,42.94,80038.4,0.7,0.00523,1e-05,1.03206]
[1778168623138,42.94,80045.54,0.7,0.00527,1e-05,1.03858]
[1778168626159,42.94,80020.59,0.7,0.00514,1e-05,1.01595]
[1778168631194,42.94,80012.82,0.7,0.0051,1e-05,1.00899]
[1778168636229,42.94,79997.58,0.7,0.00503,0.0,0.99545]
[1778168641264,42.94,79982.73,0.7,0.00495,0.0,0.98241]
[1778168646925,42.94,79982.2,0.7,0.00495,0.0,0.98194]
[1778168652360,42.94,79981.32,0.7,0.00495,0.0,0.98118]
[1778168657395,42.94,79980.76,0.7,0.00494,0.0,0.98069]
[1778168662430,42.94,79981.7,0.7,0.00495,0.0,0.98151]
[1778168667465,42.94,79979.27,0.7,0.00494,0.0,0.97939]
[1778168672500,42.94,79975.95,0.7,0.00492,0.0,0.97552]
[1778168677535,42.94,79979.91,0.7,0.00494,0.0,0.97896]
[1778168682570,42.94,79985.57,0.7,0.00496,0.0,0.9839]
[1778168687605,42.94,79974.15,0.7,0.00491,0.0,0.97395]
[1778168692641,42.94,79966.66,0.7,0.00487,0.0,0.96748]
[1778168697676,42.94,79970.3,0.7,0.00489,0.0,0.97062]
[1778168702712,42.94,79968.16,0.7,0.00488,0.0,0.96877]
[1778168707750,42.94,79961.46,0.7,0.00485,0.0,0.963]
[1778168712785,42.94,79965.86,0.7,0.00487,0.0,0.96679]
[1778168717820,42.94,79973.85,0.7,0.00491,0.0,0.97369]
[1778168722858,42.94,79990.68,0.7,0.00499,0.0,0.98838]
[1778168726896,42.94,80008.51,0.7,0.00508,0.0,1.00414]
[1778168731932,42.94,80010.21,0.7,0.00508,0.0,1.00465]
[1778168736967,42.94,80023.53,0.7,0.00515,1e-05,1.01657]
[1778168742003,42.94,80016.71,0.7,0.00511,1e-05,1.01045]
[1778168747042,42.94,80004.31,0.7,0.00505,0.0,0.99941]
[1778168752098,42.94,80009.91,0.7,0.00508,0.0,1.00439]
[1778168758123,42.94,80015.05,0.7,0.0051,1e-05,1.00897]
[1778168764165,42.94,80015.59,0.7,0.00511,1e-05,1.00945]
[1778168769200,42.94,80017.06,0.7,0.00511,1e-05,1.01077]
[1778168772221,42.94,79997.27,0.7,0.00502,0.0,0.99319]
[1778168777256,42.94,79992.57,0.7,0.00499,0.0,0.98905]
[1778168782291,42.94,79996.7,0.7,0.00501,0.0,0.99268]
[1778168787326,42.94,79997.57,0.7,0.00502,0.0,0.99345]
[1778168792361,42.94,80003.52,0.7,0.00504,0.0,0.99771]
[1778168797396,42.94,80008.94,0.7,0.00507,0.0,1.00252]
[1778168802431,42.94,80009.36,0.7,0.00507,0.0,1.00289]
[1778168807466,42.94,80012.95,0.7,0.00509,0.0,1.00609]
[1778168812501,42.94,80025.79,0.7,0.00515,1e-05,1.01759]
[1778168817537,42.94,80031.01,0.7,0.00518,1e-05,1.0223]
[1778168822572,42.94,80033.26,0.7,0.00519,1e-05,1.02433]
[1778168827607,42.94,80037.36,0.7,0.00521,1e-05,1.02805]
[1778168832642,42.94,80029.63,0.7,0.00517,1e-05,1.02105]
[1778168837677,42.94,80030.74,0.7,0.00518,1e-05,1.02206]
[1778168839824,42.94,80032.3,0.7,0.00519,1e-05,1.02347]
[1778168842714,42.94,80007.5,0.7,0.00506,0.0,1.00124]
[1778168847749,42.94,80004.15,0.7,0.00504,0.0,0.99827]
[1778168852784,42.94,80001.86,0.7,0.00503,0.0,0.99525]
[1778168857819,42.94,80001.98,0.7,0.00503,0.0,0.99535]
[1778168862854,42.94,79998.57,0.7,0.00501,0.0,0.99234]
[1778168867889,42.94,80001.73,0.7,0.00503,0.0,0.99513]
[1778168872924,42.94,80000.52,0.7,0.00502,0.0,0.99406]
[1778168877959,42.94,80000.91,0.7,0.00502,0.0,0.99441]
[1778168882994,42.94,80006.91,0.7,0.00505,0.0,0.99972]
[1778168888029,42.94,80009.28,0.7,0.00506,0.0,1.00182]
[1778168894073,42.94,80013.3,0.7,0.00508,0.0,1.0054]
[1778168901124,42.94,80015.0,0.7,0.00509,0.0,1.00691]
[1778168906158,42.94,80023.74,0.7,0.00514,1e-05,1.01474]
[1778168907677,42.94,80023.74,0.7,0.00514,1e-05,1.01474]
[1778168910242,42.94,80025.64,0.7,0.00515,1e-05,1.01644]
[1778168916229,42.94,80032.69,0.7,0.00518,1e-05,1.02178]
[1778168921264,42.94,80033.09,0.7,0.00518,1e-05,1.02214]
[1778168922888,42.94,80033.2,0.7,0.00518,1e-05,1.02224]
[1778168928313,42.94,80029.4,0.7,0.00516,1e-05,1.01881]
[1778168933348,42.94,80013.64,0.7,0.00508,0.0,1.0047]
[1778168938696,42.94,80016.17,0.7,0.00509,0.0,1.00695]
[1778168944426,42.94,80013.79,0.7,0.00508,0.0,1.00483]
[1778168949461,42.94,80012.9,0.7,0.00508,0.0,1.00404]
[1778168954496,42.94,80016.56,0.7,0.0051,1e-05,1.0073]
[1778168959542,42.94,80019.94,0.7,0.00511,1e-05,1.01032]
[1778168961202,42.94,80037.55,0.7,0.0052,1e-05,1.02618]
[1778168966580,42.94,80041.35,0.7,0.00522,1e-05,1.02963]
[1778168971615,42.94,80043.17,0.7,0.00523,1e-05,1.03026]
[1778168976650,42.94,80044.69,0.7,0.00523,1e-05,1.03165]
[1778168981686,42.94,80042.71,0.7,0.00522,1e-05,1.02984]
[1778168986722,42.94,80044.39,0.7,0.00523,1e-05,1.03137]
[1778168991756,42.94,80042.64,0.7,0.00522,1e-05,1.02978]
[1778168996791,42.94,80041.17,0.7,0.00522,1e-05,1.02844]
[1778169001828,42.94,80026.48,0.7,0.00514,1e-05,1.01517]
[1778169006863,42.94,80009.42,0.7,0.00506,0.0,0.99994]
[1778169011898,42.94,80007.65,0.7,0.00505,0.0,0.99837]
[1778169016933,42.94,80023.84,0.7,0.00513,1e-05,1.0128]
[1778169021968,42.94,80024.9,0.7,0.00513,1e-05,1.01375]
[1778169027003,42.94,80023.81,0.7,0.00513,1e-05,1.01278]
[1778169032039,42.94,80022.34,0.7,0.00512,1e-05,1.01045]
[1778169037074,42.94,80022.87,0.7,0.00512,1e-05,1.01092]
[1778169042109,42.94,80017.48,0.7,0.00509,0.0,1.00611]
[1778169047144,42.94,80017.45,0.7,0.00509,0.0,1.00608]
[1778169052182,42.94,80032.53,0.7,0.00517,1e-05,1.01961]
[1778169057217,42.94,80032.68,0.7,0.00517,1e-05,1.01974]
[1778169062252,42.94,80036.37,0.7,0.00519,1e-05,1.02307]
[1778169067287,42.94,80041.44,0.7,0.00521,1e-05,1.02767]
[1778169072322,42.94,80036.08,0.7,0.00518,1e-05,1.02281]
[1778169077357,42.94,80019.11,0.7,0.0051,1e-05,1.00756]
[1778169082392,42.94,80015.33,0.7,0.00508,0.0,1.00419]
[1778169087427,42.94,80013.85,0.7,0.00507,0.0,1.00287]
[1778169092462,42.94,80011.21,0.7,0.00505,0.0,0.99953]
[1778169097497,42.94,80008.0,0.7,0.00504,0.0,0.99668]
[1778169102532,42.94,80021.72,0.7,0.00511,1e-05,1.00889]
[1778169107567,42.94,80033.97,0.7,0.00517,1e-05,1.01989]
[1778169113049,42.94,80025.2,0.7,0.00512,1e-05,1.012]
[1778169113630,42.94,79984.01,0.7,0.00492,0.0,0.97564]
[1778169114068,42.94,79984.01,0.7,0.00492,0.0,0.97564]
[1778169114974,42.94,79984.01,0.7,0.00492,0.0,0.97564]
[1778169124707,42.94,79974.38,0.7,0.00487,0.0,0.9673]
[1778169129742,42.94,79959.0,0.7,0.0048,0.0,0.9541]
[1778169134777,42.94,79953.17,0.7,0.00477,0.0,0.94914]
[1778169139812,42.94,79950.63,0.7,0.00476,0.0,0.94699]
[1778169144847,42.94,79946.96,0.7,0.00474,0.0,0.94388]
[1778169149882,42.94,79956.73,0.7,0.00479,0.0,0.95217]
[1778169154917,42.94,79968.81,0.7,0.00484,0.0,0.96153]
[1778169159952,42.94,79952.55,0.7,0.00477,0.0,0.94765]
[1778169164987,42.94,79951.67,0.7,0.00476,0.0,0.94691]
[1778169170024,42.94,79949.87,0.7,0.00475,0.0,0.94538]
[1778169175059,42.94,79956.34,0.7,0.00478,0.0,0.95087]
[1778169180094,42.94,79953.88,0.7,0.00477,0.0,0.94878]
[1778169185129,42.94,79959.77,0.7,0.0048,0.0,0.95417]
[1778169190164,42.95,79962.75,0.7,0.00483,0.0,0.95858]
[1778169195199,42.96,79980.86,0.7,0.00492,0.0,0.97603]
[1778169200234,42.97,79983.44,0.7,0.00494,0.0,0.97928]
[1778169205269,42.98,79990.72,0.7,0.00499,0.0,0.98727]
[1778169207354,42.99,79992.84,0.7,0.005,0.0,0.98975]
[1778169208238,42.99,79992.84,0.7,0.005,0.0,0.98975]
[1778169212221,42.99,79996.47,0.7,0.00502,0.0,0.99318]
[1778169212226,42.99,79996.47,0.7,0.00502,0.0,0.99318]
[1778169216841,43.0,79998.69,0.7,0.00504,0.0,0.99635]
[1778169222388,43.01,79998.01,0.7,0.00505,0.0,0.99785]
[1778169223701,43.01,79998.01,0.7,0.00505,0.0,0.99785]
[1778169229442,43.03,79992.26,0.7,0.00503,0.0,0.99485]
[1778169230888,43.03,79992.26,0.7,0.00503,0.0,0.99485]
[1778169232018,43.03,79991.87,0.7,0.00503,0.0,0.99512]
[1778169232911,43.03,79991.58,0.7,0.00503,0.0,0.99517]
[1778169235860,43.04,79996.65,0.7,0.00506,0.0,1.00026]
[1778169237579,43.04,79997.42,0.7,0.00507,0.0,1.00154]
[1778169243543,43.05,79996.2,0.7,0.00507,0.0,1.00256]
[1778169248581,43.06,80008.12,0.7,0.00514,1e-05,1.01461]
[1778169253617,43.07,80019.13,0.7,0.00521,1e-05,1.02587]
[1778169258652,43.08,80021.02,0.7,0.00522,1e-05,1.02882]
[1778169263687,43.09,80020.09,0.7,0.00522,1e-05,1.02918]
[1778169268723,43.17,80037.13,0.7,0.00539,1e-05,1.05809]
[1778169273758,43.2,80044.15,0.7,0.00545,1e-05,1.06905]
[1778169278793,43.23,80047.43,0.7,0.0055,1e-05,1.07676]
[1778169283828,43.26,80038.01,0.7,0.00547,1e-05,1.07265]
[1778169288865,43.27,80023.75,0.7,0.0054,1e-05,1.06019]
[1778169293898,43.27,80016.01,0.7,0.00537,1e-05,1.05396]
[1778169298933,43.29,80016.02,0.7,0.00538,1e-05,1.05648]
[1778169305982,43.33,80015.27,0.7,0.00542,1e-05,1.06291]
[1778169311022,43.38,80008.49,0.7,0.00543,1e-05,1.06454]
[1778169316056,43.41,80004.92,0.7,0.00544,1e-05,1.06608]
[1778169321091,43.42,79997.6,0.7,0.0054,1e-05,1.06012]
[1778169324112,43.42,79979.22,0.7,0.00531,1e-05,1.04381]
[1778169329147,43.43,79961.81,0.7,0.00523,1e-05,1.02909]
[1778169334182,43.43,79960.42,0.7,0.00522,1e-05,1.02794]
[1778169339223,43.45,79954.33,0.7,0.00521,1e-05,1.0257]
[1778169344258,43.46,79956.36,0.7,0.00523,1e-05,1.02866]
[1778169349293,43.47,79963.96,0.7,0.00527,1e-05,1.03661]
[1778169354328,43.48,79965.04,0.7,0.00528,1e-05,1.03865]
[1778169359364,43.48,79972.15,0.7,0.00533,1e-05,1.0461]
[1778169364399,43.49,79971.72,0.7,0.00533,1e-05,1.04666]
[1778169369434,43.49,79959.54,0.7,0.00527,1e-05,1.0366]
[1778169374469,43.5,79960.71,0.7,0.00528,1e-05,1.0387]
[1778169379504,43.51,79960.91,0.7,0.00529,1e-05,1.03991]
[1778169384539,43.51,79966.82,0.7,0.00533,1e-05,1.04635]
[1778169389574,43.52,79966.61,0.7,0.00533,1e-05,1.04716]
[1778169394609,43.53,79954.89,0.7,0.00527,1e-05,1.03649]
[1778169399644,43.53,79953.53,0.7,0.00527,1e-05,1.03635]
[1778169404679,43.54,79955.82,0.7,0.00529,1e-05,1.03949]
[1778169409717,43.55,79961.76,0.7,0.00533,1e-05,1.04594]
[1778169414752,43.55,79965.08,0.7,0.00535,1e-05,1.04997]
[1778169419787,43.56,79964.6,0.7,0.00535,1e-05,1.05052]
[1778169424822,43.57,79959.03,0.7,0.00533,1e-05,1.04645]
[1778169428850,43.57,79981.48,0.7,0.00545,1e-05,1.06786]
[1778169433885,43.59,79980.53,0.7,0.00547,1e-05,1.07081]
[1778169438920,43.6,79978.52,0.7,0.00546,1e-05,1.06988]
[1778169443955,43.6,79983.67,0.7,0.00549,1e-05,1.0754]
[1778169448990,43.61,79981.1,0.7,0.00548,1e-05,1.07372]
[1778169454028,43.61,79968.96,0.7,0.00542,1e-05,1.06216]
[1778169459064,43.62,79953.02,0.7,0.00534,1e-05,1.04845]
[1778169464098,43.62,79952.96,0.7,0.00535,1e-05,1.04936]
[1778169466223,43.63,79952.22,0.7,0.00534,1e-05,1.04888]
[1778169466317,43.63,79934.65,0.7,0.00526,1e-05,1.03317]
[1778169467234,43.63,79934.65,0.7,0.00526,1e-05,1.03317]
[1778169467368,43.63,79914.99,0.7,0.00516,0.0,1.01583]
[1778169468121,43.63,79914.99,0.7,0.00516,0.0,1.01583]
[1778169470023,43.63,79911.36,0.7,0.00514,0.0,1.01287]
[1778169470146,43.63,79911.38,0.7,0.00515,0.0,1.01341]
[1778169475181,43.64,79907.48,0.7,0.00513,0.0,1.01126]
[1778169481223,43.65,79907.29,0.7,0.00514,0.0,1.01264]
[1778169486262,43.66,79898.59,0.7,0.00511,0.0,1.00631]
[1778169491297,43.67,79885.51,0.7,0.00505,0.0,0.99627]
[1778169496332,43.68,79888.3,0.7,0.00507,0.0,1.00013]
[1778169501367,43.69,79887.72,0.7,0.00508,0.0,1.00103]
[1778169506416,43.7,79884.63,0.7,0.00507,0.0,0.99972]
[1778169511444,43.71,79885.52,0.7,0.00508,0.0,1.00092]
[1778169516479,43.72,79894.51,0.7,0.00513,0.0,1.01017]
[1778169522521,43.73,79894.89,0.7,0.00514,0.0,1.0121]
[1778169528564,43.74,79887.44,0.7,0.00511,0.0,1.00713]
[1778169533600,43.75,79877.95,0.7,0.00507,0.0,1.00025]
[1778169538636,43.76,79856.37,0.7,0.00498,0.0,0.98302]
[1778169543671,43.77,79856.35,0.7,0.00499,0.0,0.98461]
[1778169548709,43.78,79860.59,0.7,0.00502,0.0,0.98987]
[1778169553742,43.79,79875.87,0.7,0.0051,0.0,1.00468]
[1778169558777,43.8,79865.28,0.7,0.00506,0.0,0.99693]
[1778169563812,43.81,79866.71,0.7,0.00507,0.0,0.99967]
[1778169568847,43.82,79865.4,0.7,0.00507,0.0,1.00004]
[1778169573883,43.83,79866.55,0.7,0.00508,0.0,1.00155]
[1778169578918,43.84,79870.31,0.7,0.00511,0.0,1.00633]
[1778169583953,43.84,79852.81,0.7,0.00503,0.0,0.99257]
[1778169588988,43.86,79855.0,0.7,0.00505,0.0,0.99604]
[1778169594023,43.87,79867.03,0.7,0.00512,0.0,1.00807]
[1778169599061,43.89,79886.02,0.7,0.00524,1e-05,1.02885]
[1778169603127,43.91,79867.97,0.7,0.00516,0.0,1.01602]
[1778169606435,43.92,79841.85,0.7,0.00504,0.0,0.99404]
[1778169612194,43.93,79838.49,0.7,0.00504,0.0,0.99293]
[1778169617229,43.94,79832.62,0.7,0.00502,0.0,0.98944]
[1778169622265,43.95,79840.05,0.7,0.00506,0.0,0.99744]
[1778169627300,43.96,79845.6,0.7,0.0051,0.0,1.00377]
[1778169632335,43.97,79849.01,0.7,0.00512,0.0,1.00717]
[1778169637372,43.98,79853.82,0.7,0.00515,0.0,1.01281]
[1778169642407,43.99,79862.36,0.7,0.0052,0.0,1.02165]
[1778169647442,43.99,79855.9,0.7,0.00517,0.0,1.01724]
[1778169652477,44.0,79854.97,0.7,0.00518,0.0,1.01772]
[1778169657514,44.01,79853.43,0.7,0.00517,0.0,1.0169]
[1778169662554,44.01,79845.14,0.7,0.00513,0.0,1.00962]
[1778169667589,44.01,79854.98,0.7,0.00518,0.0,1.01827]
[1778169673635,44.01,79862.5,0.7,0.00522,0.0,1.02492]
[1778169677663,44.01,79883.59,0.7,0.00532,1e-05,1.04376]
[1778169682698,44.01,79881.29,0.7,0.00531,1e-05,1.04169]
[1778169687733,44.01,79879.06,0.7,0.0053,1e-05,1.03969]
[1778169692768,44.01,79867.43,0.7,0.00524,1e-05,1.02827]
[1778169697803,44.01,79861.91,0.7,0.00521,0.0,1.02337]
[1778169702838,44.01,79856.21,0.7,0.00518,0.0,1.01883]
[1778169707873,44.02,79859.51,0.7,0.00521,0.0,1.02301]
[1778169712908,44.02,79852.78,0.7,0.00518,0.0,1.01756]
[1778169717943,44.02,79854.84,0.7,0.00519,0.0,1.01989]
[1778169722978,44.03,79848.71,0.7,0.00517,0.0,1.01576]
[1778169728032,44.04,79858.92,0.7,0.00522,1e-05,1.0261]
[1778169733068,44.05,79868.41,0.7,0.00528,1e-05,1.03572]
[1778169738104,44.06,79881.57,0.7,0.00535,1e-05,1.04867]
[1778169743139,44.06,79894.13,0.7,0.00542,1e-05,1.06106]
[1778169748174,44.07,79876.86,0.7,0.00534,1e-05,1.0463]
[1778169753209,44.07,79876.41,0.7,0.00534,1e-05,1.04586]
[1778169758244,44.08,79886.59,0.7,0.0054,1e-05,1.05622]
[1778169763279,44.09,79898.82,0.7,0.00546,1e-05,1.06825]
[1778169768314,44.09,79896.84,0.7,0.00546,1e-05,1.06725]
[1778169773349,44.1,79902.69,0.7,0.00549,1e-05,1.07341]
[1778169778384,44.1,79908.02,0.7,0.00553,1e-05,1.07907]
[1778169783419,44.11,79910.36,0.7,0.00554,1e-05,1.08194]
[1778169788458,44.11,79908.19,0.7,0.00553,1e-05,1.08062]
[1778169793493,44.11,79916.48,0.7,0.00558,1e-05,1.08897]
[1778169798528,44.12,79919.35,0.7,0.0056,1e-05,1.09223]
[1778169803563,44.12,79929.54,0.7,0.00566,1e-05,1.10234]
[1778169807591,44.12,79952.38,0.7,0.00578,1e-05,1.12431]
[1778169811619,44.13,79930.93,0.7,0.00566,1e-05,1.10313]
[1778169816654,44.13,79919.77,0.7,0.00561,1e-05,1.09317]
[1778169821690,44.13,79904.12,0.7,0.00553,1e-05,1.07925]
[1778169826725,44.14,79909.13,0.7,0.00556,1e-05,1.08454]
[1778169831760,44.14,79921.42,0.7,0.00563,1e-05,1.09659]
[1778169832767,44.14,79939.89,0.7,0.00573,1e-05,1.11409]
[1778169837802,44.14,79942.32,0.7,0.00574,1e-05,1.1167]
[1778169842840,44.14,79924.09,0.7,0.00565,1e-05,1.09988]
[1778169843931,44.14,79924.09,0.7,0.00565,1e-05,1.09988]
[1778169849889,44.15,79921.85,0.7,0.00564,1e-05,1.09846]
[1778169854928,44.15,79919.86,0.7,0.00563,1e-05,1.09706]
[1778169859964,44.16,79919.28,0.7,0.00563,1e-05,1.09703]
[1778169862987,44.16,79894.22,0.7,0.0055,1e-05,1.07409]
[1778169868025,44.16,79878.75,0.7,0.00542,1e-05,1.06074]
[1778169873058,44.17,79873.59,0.7,0.00539,1e-05,1.05553]
[1778169878093,44.17,79872.14,0.7,0.00539,1e-05,1.05513]
[1778169883128,44.18,79866.86,0.7,0.00537,1e-05,1.05127]
[1778169888163,44.18,79859.75,0.7,0.00534,1e-05,1.04581]
[1778169893198,44.19,79861.6,0.7,0.00535,1e-05,1.04845]
[1778169898235,44.2,79850.36,0.7,0.0053,1e-05,1.03936]
[1778169903280,44.2,79837.08,0.7,0.00524,1e-05,1.02864]
[1778169908315,44.2,79822.9,0.7,0.00517,0.0,1.01613]
[1778169913352,44.2,79814.9,0.7,0.00513,0.0,1.00914]
[1778169918391,44.21,79818.51,0.7,0.00515,0.0,1.01282]
[1778169923423,44.21,79812.09,0.7,0.00513,0.0,1.00851]
[1778169928458,44.22,79804.1,0.7,0.00509,0.0,1.00209]
[1778169933493,44.22,79803.29,0.7,0.00508,0.0,1.00038]
[1778169938528,44.22,79800.29,0.7,0.00507,0.0,0.99807]
[1778169943564,44.22,79797.88,0.7,0.00506,0.0,0.99627]
[1778169948599,44.22,79782.64,0.7,0.00499,0.0,0.9832]
[1778169953634,44.22,79782.36,0.7,0.00499,0.0,0.98296]
[1778169958670,44.22,79800.32,0.7,0.00507,0.0,0.99837]
[1778169963704,44.23,79811.23,0.7,0.00513,0.0,1.00866]
[1778169968829,44.23,79807.41,0.7,0.00512,0.0,1.00612]
[1778169974783,44.23,79796.66,0.7,0.00507,0.0,0.99707]
[1778169979818,44.23,79807.31,0.7,0.00512,0.0,1.0063]
[1778169984853,44.23,79801.73,0.7,0.00509,0.0,1.00146]
[1778169989888,44.23,79799.53,0.7,0.00508,0.0,0.99955]
[1778169994924,44.23,79795.89,0.7,0.00506,0.0,0.99541]
[1778169999959,44.24,79786.59,0.7,0.00501,0.0,0.98772]
[1778170004994,44.24,79783.36,0.7,0.005,0.0,0.98554]
[1778170010035,44.24,79785.14,0.7,0.00501,0.0,0.98706]
[1778170015070,44.24,79781.18,0.7,0.00499,0.0,0.98368]
[1778170020106,44.24,79778.27,0.7,0.00498,0.0,0.9812]
[1778170025438,44.24,79769.92,0.7,0.00494,0.0,0.97411]
[1778170031186,44.24,79759.75,0.7,0.00489,0.0,0.96554]
[1778170033060,44.24,79759.75,0.7,0.00489,0.0,0.96554]
[1778170035667,44.24,79744.39,0.7,0.00482,0.0,0.95271]
[1778170041266,44.24,79770.62,0.7,0.00494,0.0,0.97504]
[1778170043036,44.24,79770.62,0.7,0.00494,0.0,0.97504]
[1778170043070,44.24,79770.62,0.7,0.00494,0.0,0.97504]
[1778170044299,44.25,79748.21,0.7,0.00484,0.0,0.95682]
[1778170045612,44.25,79748.21,0.7,0.00484,0.0,0.95682]
[1778170049684,44.25,79741.79,0.7,0.00481,0.0,0.95184]
[1778170053754,44.25,79746.47,0.7,0.00483,0.0,0.95475]
[1778170057838,44.26,79746.3,0.7,0.00484,0.0,0.95563]
[1778170060407,44.26,79724.54,0.7,0.00473,0.0,0.93766]
[1778170065442,44.26,79707.04,0.7,0.00466,0.0,0.92342]
[1778170070477,44.26,79724.79,0.7,0.00474,0.0,0.93787]
[1778170075515,44.26,79725.21,0.7,0.00474,0.0,0.93821]
[1778170078536,44.26,79705.13,0.7,0.00465,0.0,0.92187]
[1778170083576,44.26,79706.12,0.7,0.00465,0.0,0.92267]
[1778170086604,44.26,79724.27,0.7,0.00473,0.0,0.93744]
[1778170089626,44.26,79749.3,0.7,0.00485,0.0,0.95813]
[1778170094305,44.26,79761.71,0.7,0.00491,0.0,0.96886]
[1778170094717,44.26,79761.71,0.7,0.00491,0.0,0.96886]
[1778170094950,44.26,79761.71,0.7,0.00491,0.0,0.96886]
[1778170097112,44.26,79737.78,0.7,0.0048,0.0,0.94888]
[1778170101123,44.27,79756.96,0.7,0.00489,0.0,0.96622]
[1778170104259,44.28,79754.29,0.7,0.00489,0.0,0.9653]
[1778170104350,44.28,79754.29,0.7,0.00489,0.0,0.9653]
[1778170106692,44.28,79778.62,0.7,0.00501,0.0,0.98656]
[1778170108488,44.28,79781.82,0.7,0.00503,0.0,0.98988]
[1778170109954,44.28,79768.51,0.7,0.00496,0.0,0.97853]
[1778170111677,44.29,79763.22,0.7,0.00494,0.0,0.97468]
[1778170115774,44.3,79775.77,0.7,0.005,0.0,0.9856]
[1778170118097,44.3,79783.92,0.7,0.00505,0.0,0.99288]
[1778170119840,44.3,79802.41,0.7,0.00514,0.0,1.00972]
[1778170120753,44.3,79802.41,0.7,0.00514,0.0,1.00972]
[1778170120890,44.3,79796.42,0.7,0.00511,0.0,1.00452]
[1778170121208,44.3,79796.42,0.7,0.00511,0.0,1.00452]
[1778170122036,44.31,79775.71,0.7,0.00501,0.0,0.98694]
[1778170122696,44.31,79775.71,0.7,0.00501,0.0,0.98694]
[1778170127913,44.32,79786.3,0.7,0.00507,0.0,0.99775]
[1778170129849,44.32,79792.62,0.7,0.00511,0.0,1.00349]
[1778170130937,44.32,79769.79,0.7,0.005,0.0,0.98414]
[1778170134225,44.33,79769.7,0.7,0.005,0.0,0.98468]
[1778170140009,44.33,79784.31,0.7,0.00507,0.0,0.9972]
[1778170145037,44.33,79795.12,0.7,0.00512,0.0,1.00655]
[1778170150074,44.33,79794.74,0.7,0.00512,0.0,1.00622]
[1778170151337,44.33,79795.92,0.7,0.00513,0.0,1.00724]
[1778170151473,44.33,79795.92,0.7,0.00513,0.0,1.00724]
[1778170151492,44.33,79795.92,0.7,0.00513,0.0,1.00724]
[1778170152111,44.33,79777.73,0.7,0.00504,0.0,0.99154]
[1778170152348,44.33,79777.73,0.7,0.00504,0.0,0.99154]
[1778170153104,44.33,79766.01,0.7,0.00498,0.0,0.98153]
[1778170154142,44.33,79766.01,0.7,0.00498,0.0,0.98153]
[1778170159147,44.33,79769.05,0.7,0.005,0.0,0.98412]
[1778170164186,44.33,79764.06,0.7,0.00497,0.0,0.97988]
[1778170169221,44.33,79760.49,0.7,0.00496,0.0,0.97685]
[1778170174258,44.33,79770.66,0.7,0.005,0.0,0.9845]
[1778170179293,44.33,79795.64,0.7,0.00512,0.0,1.00599]
[1778170185062,44.33,79799.19,0.7,0.00514,0.0,1.00908]
[1778170186555,44.33,79799.66,0.7,0.00514,0.0,1.00949]
[1778170189365,44.33,79807.3,0.7,0.00518,0.0,1.01616]
[1778170193255,44.33,79806.08,0.7,0.00517,0.0,1.01509]
[1778170195500,44.33,79807.13,0.7,0.00518,0.0,1.01601]
[1778170199428,44.33,79831.46,0.7,0.0053,1e-05,1.03749]
[1778170204475,44.33,79830.99,0.7,0.0053,1e-05,1.03728]
[1778170209511,44.33,79828.81,0.7,0.00529,1e-05,1.03534]
[1778170214546,44.33,79818.53,0.7,0.00523,0.0,1.02623]
[1778170219582,44.33,79823.72,0.7,0.00526,1e-05,1.03106]
[1778170224617,44.33,79816.79,0.7,0.00523,0.0,1.02516]
[1778170229653,44.33,79805.8,0.7,0.00517,0.0,1.0155]
[1778170234583,44.33,79806.0,0.7,0.00517,0.0,1.01466]
[1778170239723,44.33,79803.66,0.7,0.00516,0.0,1.01262]
[1778170244758,44.33,79804.79,0.7,0.00516,0.0,1.0136]
[1778170245645,44.33,79804.79,0.7,0.00516,0.0,1.0136]
[1778170250800,44.33,79809.64,0.7,0.00519,0.0,1.01785]
[1778170255835,44.33,79807.71,0.7,0.00518,0.0,1.01616]
[1778170260872,44.33,79812.14,0.7,0.0052,0.0,1.02004]
[1778170265909,44.33,79823.26,0.7,0.00526,1e-05,1.02985]
[1778170270944,44.33,79820.96,0.7,0.00524,0.0,1.02781]
[1778170276082,44.33,79817.78,0.7,0.00523,0.0,1.02501]
[1778170276128,44.33,79817.78,0.7,0.00523,0.0,1.02501]
[1778170276988,44.33,79786.26,0.7,0.00507,0.0,0.99752]
[1778170279002,44.33,79780.13,0.7,0.00504,0.0,0.99225]
[1778170279975,44.33,79780.13,0.7,0.00504,0.0,0.99225]
[1778170285044,44.33,79769.68,0.7,0.00499,0.0,0.98332]
[1778170290079,44.33,79778.28,0.7,0.00503,0.0,0.99067]
[1778170295114,44.33,79787.25,0.7,0.00507,0.0,0.99737]
[1778170300149,44.33,79775.07,0.7,0.00501,0.0,0.98692]
[1778170305184,44.33,79766.98,0.7,0.00498,0.0,0.98003]
[1778170310219,44.33,79765.88,0.7,0.00497,0.0,0.9791]
[1778170315254,44.33,79765.2,0.7,0.00497,0.0,0.97852]
[1778170320289,44.33,79772.09,0.7,0.005,0.0,0.98438]
[1778170324317,44.33,79749.75,0.7,0.00489,0.0,0.96549]
[1778170327347,44.33,79731.82,0.7,0.00481,0.0,0.95055]
[1778170332383,44.33,79732.53,0.7,0.00481,0.0,0.95113]
[1778170337418,44.33,79753.61,0.7,0.00491,0.0,0.96873]
[1778170342453,44.33,79764.09,0.7,0.00496,0.0,0.97758]
[1778170347488,44.33,79774.62,0.7,0.00501,0.0,0.98654]
[1778170352524,44.33,79777.96,0.7,0.00502,0.0,0.9884]
[1778170357558,44.33,79777.18,0.7,0.00502,0.0,0.98773]
[1778170362594,44.33,79779.75,0.7,0.00503,0.0,0.98993]
[1778170367629,44.33,79780.09,0.7,0.00503,0.0,0.99022]
[1778170372664,44.33,79790.37,0.7,0.00508,0.0,0.99906]
[1778170377700,44.33,79778.93,0.7,0.00503,0.0,0.98923]
[1778170382735,44.33,79775.78,0.7,0.00501,0.0,0.98653]
[1778170385756,44.33,79794.08,0.7,0.0051,0.0,1.00227]
[1778170390791,44.33,79800.3,0.7,0.00513,0.0,1.00766]
[1778170395826,44.33,79796.6,0.7,0.00511,0.0,1.00445]
[1778170400861,44.33,79801.03,0.7,0.00514,0.0,1.0083]
[1778170405898,44.33,79808.61,0.7,0.00517,0.0,1.01491]
[1778170410943,44.33,79821.48,0.7,0.00524,0.0,1.02622]
[1778170415980,44.33,79811.35,0.7,0.00518,0.0,1.01629]
[1778170421018,44.33,79801.5,0.7,0.00513,0.0,1.0077]
[1778170426053,44.33,79796.42,0.7,0.00511,0.0,1.00329]
[1778170431089,44.33,79796.26,0.7,0.00511,0.0,1.00315]
[1778170436124,44.33,79796.96,0.7,0.00511,0.0,1.00375]
[1778170441159,44.33,79793.21,0.7,0.00509,0.0,1.00051]
[1778170446194,44.33,79805.32,0.7,0.00515,0.0,1.01102]
[1778170451229,44.33,79794.33,0.7,0.0051,0.0,1.00148]
[1778170456264,44.33,79808.77,0.7,0.00517,0.0,1.01403]
[1778170461299,44.33,79815.41,0.7,0.0052,0.0,1.01985]
[1778170466328,44.33,79817.75,0.7,0.00521,0.0,1.02191]
[1778170471369,44.33,79817.82,0.7,0.00521,0.0,1.02095]
[1778170476404,44.33,79816.66,0.7,0.0052,0.0,1.01993]
[1778170481444,44.33,79814.44,0.7,0.00519,0.0,1.01798]
[1778170486478,44.33,79817.96,0.7,0.00521,0.0,1.02107]
[1778170491513,44.33,79824.86,0.7,0.00524,0.0,1.02715]
[1778170496548,44.33,79830.34,0.7,0.00527,1e-05,1.03201]
[1778170501583,44.33,79827.02,0.7,0.00525,1e-05,1.02906]
[1778170505986,44.33,79802.88,0.7,0.00513,0.0,1.00788]
[1778170511663,44.33,79771.61,0.7,0.00498,0.0,0.98099]
[1778170516701,44.33,79759.05,0.7,0.00492,0.0,0.97036]
[1778170521736,44.33,79746.44,0.7,0.00486,0.0,0.95978]
[1778170525765,44.33,79726.84,0.7,0.00477,0.0,0.94354]
[1778170530800,44.33,79725.05,0.7,0.00476,0.0,0.94206]
[1778170535835,44.33,79716.39,0.7,0.00472,0.0,0.93401]
[1778170540870,44.33,79735.25,0.7,0.00481,0.0,0.94951]
[1778170542056,44.33,79735.25,0.7,0.00481,0.0,0.94951]
[1778170543567,44.33,79741.36,0.7,0.00484,0.0,0.95458]
[1778170544974,44.33,79760.52,0.7,0.00493,0.0,0.97061]
[1778170548787,44.33,79759.9,0.7,0.00492,0.0,0.97009]
[1778170553961,44.33,79757.35,0.7,0.00491,0.0,0.96794]
[1778170558996,44.33,79751.66,0.7,0.00488,0.0,0.96317]
[1778170564033,44.33,79738.15,0.7,0.00482,0.0,0.95191]
[1778170569068,44.33,79740.67,0.7,0.00483,0.0,0.954]
[1778170574103,44.33,79725.97,0.7,0.00476,0.0,0.94186]
[1778170579138,44.33,79724.21,0.7,0.00476,0.0,0.94041]
[1778170584174,44.33,79729.11,0.7,0.00478,0.0,0.94444]
[1778170589212,44.33,79722.27,0.7,0.00475,0.0,0.93882]
[1778170594256,44.33,79722.75,0.7,0.00474,0.0,0.93825]
[1778170599291,44.33,79719.65,0.7,0.00473,0.0,0.93572]
[1778170604326,44.33,79707.19,0.7,0.00467,0.0,0.92558]
[1778170609361,44.33,79711.04,0.7,0.00469,0.0,0.9287]
[1778170611375,44.33,79733.38,0.7,0.00479,0.0,0.947]
[1778170616412,44.33,79731.61,0.7,0.00479,0.0,0.94554]
[1778170621450,44.33,79730.16,0.7,0.00478,0.0,0.94434]
[1778170626490,44.33,79714.19,0.7,0.00471,0.0,0.93126]
[1778170631604,44.33,79714.88,0.7,0.00471,0.0,0.93182]
[1778170637570,44.33,79723.0,0.7,0.00475,0.0,0.93846]
[1778170637774,44.33,79723.0,0.7,0.00475,0.0,0.93846]
[1778170638382,44.33,79723.0,0.7,0.00475,0.0,0.93846]
[1778170642605,44.33,79743.39,0.7,0.00484,0.0,0.95529]
[1778170647640,44.33,79724.15,0.7,0.00475,0.0,0.9394]
[1778170652675,44.33,79732.94,0.7,0.00479,0.0,0.94567]
[1778170657712,44.33,79736.61,0.7,0.0048,0.0,0.9487]
[1778170662747,44.33,79731.88,0.7,0.00478,0.0,0.94479]
[1778170665768,44.33,79749.73,0.7,0.00486,0.0,0.9596]
[1778170669218,44.33,79770.87,0.7,0.00496,0.0,0.97739]
[1778170673826,44.33,79789.23,0.7,0.00505,0.0,0.99306]
[1778170678861,44.33,79790.89,0.7,0.00506,0.0,0.99449]
[1778170683896,44.33,79779.29,0.7,0.005,0.0,0.98455]
[1778170688931,44.33,79783.88,0.7,0.00503,0.0,0.98847]
[1778170693966,44.33,79779.83,0.7,0.00501,0.0,0.98501]
[1778170699003,44.33,79763.82,0.7,0.00493,0.0,0.97142]
[1778170704040,44.33,79763.64,0.7,0.00493,0.0,0.97127]
[1778170707061,44.33,79742.79,0.7,0.00483,0.0,0.95382]
[1778170712096,44.33,79749.92,0.7,0.00486,0.0,0.95878]
[1778170717131,44.33,79746.34,0.7,0.00484,0.0,0.9558]
[1778170722166,44.33,79734.29,0.7,0.00479,0.0,0.94581]
[1778170727203,44.33,79731.98,0.7,0.00478,0.0,0.94391]
[1778170732238,44.33,79731.97,0.7,0.00478,0.0,0.9439]
[1778170737284,44.33,79731.66,0.7,0.00478,0.0,0.94365]
[1778170742319,44.33,79717.75,0.7,0.00471,0.0,0.93225]
[1778170747356,44.33,79707.55,0.7,0.00467,0.0,0.92397]
[1778170752391,44.33,79708.8,0.7,0.00467,0.0,0.92498]
[1778170757426,44.33,79708.06,0.7,0.00467,0.0,0.92438]
[1778170762461,44.33,79718.15,0.7,0.00471,0.0,0.93258]
[1778170767497,44.33,79729.06,0.7,0.00476,0.0,0.94151]
[1778170772532,44.33,79734.43,0.7,0.00478,0.0,0.94496]
[1778170777567,44.33,79724.79,0.7,0.00474,0.0,0.93704]
[1778170782602,44.33,79729.9,0.7,0.00476,0.0,0.94123]
[1778170787164,44.33,79730.11,0.7,0.00476,0.0,0.94141]
[1778170792677,44.33,79731.14,0.7,0.00477,0.0,0.94225]
[1778170793275,44.33,79731.14,0.7,0.00477,0.0,0.94225]
[1778170802750,44.33,79741.14,0.7,0.00481,0.0,0.95051]
[1778170807785,44.33,79744.38,0.7,0.00483,0.0,0.9532]
[1778170811819,44.33,79768.65,0.7,0.00494,0.0,0.97353]
[1778170816854,44.33,79779.19,0.7,0.00499,0.0,0.98247]
[1778170821889,44.33,79787.2,0.7,0.00503,0.0,0.98932]
[1778170826924,44.33,79794.19,0.7,0.00507,0.0,0.99532]
[1778170831959,44.33,79808.73,0.7,0.00513,0.0,1.00689]
[1778170836998,44.33,79815.11,0.7,0.00516,0.0,1.01246]
[1778170842033,44.33,79812.62,0.7,0.00515,0.0,1.01028]
[1778170847068,44.33,79811.69,0.7,0.00515,0.0,1.00947]
[1778170852104,44.33,79798.91,0.7,0.00508,0.0,0.99838]
[1778170857139,44.33,79808.04,0.7,0.00513,0.0,1.00629]
[1778170862387,44.33,79820.35,0.7,0.00519,0.0,1.01704]
[1778170862521,44.33,79820.35,0.7,0.00519,0.0,1.01704]
[1778170863053,44.33,79820.35,0.7,0.00519,0.0,1.01704]
[1778170863500,44.33,79851.6,0.7,0.00535,1e-05,1.04476]
[1778170864259,44.33,79851.6,0.7,0.00535,1e-05,1.04476]
[1778170864338,44.33,79851.6,0.7,0.00535,1e-05,1.04476]
[1778170864975,44.33,79851.6,0.7,0.00535,1e-05,1.04476]
[1778170867102,44.33,79857.51,0.7,0.00538,1e-05,1.0507]
[1778170871247,44.34,79831.27,0.7,0.00525,1e-05,1.02822]
[1778170876279,44.35,79829.36,0.7,0.00525,1e-05,1.02772]
[1778170881314,44.35,79807.15,0.7,0.00515,0.0,1.00919]
[1778170886354,44.36,79805.87,0.7,0.00515,0.0,1.00915]
[1778170891389,44.37,79791.5,0.7,0.00508,0.0,0.99682]
[1778170896424,44.37,79797.62,0.7,0.00511,0.0,1.0021]
[1778170901464,44.38,79807.06,0.7,0.00516,0.0,1.01165]
[1778170906405,44.38,79814.69,0.7,0.0052,0.0,1.01936]
[1778170911534,44.39,79826.9,0.7,0.00527,1e-05,1.03149]
[1778170917088,44.4,79821.19,0.7,0.00525,1e-05,1.02758]
[1778170922611,44.41,79826.32,0.7,0.00528,1e-05,1.0335]
[1778170927646,44.42,79835.24,0.7,0.00534,1e-05,1.04251]
[1778170930667,44.42,79856.17,0.7,0.00545,1e-05,1.06198]
[1778170932070,44.42,79856.17,0.7,0.00545,1e-05,1.06198]
[1778170940737,44.43,79844.68,0.7,0.0054,1e-05,1.0533]
[1778170945772,44.44,79843.56,0.7,0.0054,1e-05,1.0532]
[1778170949149,44.44,79860.25,0.7,0.00549,1e-05,1.06889]
[1778170954838,44.45,79873.09,0.7,0.00555,1e-05,1.08051]
[1778170959872,44.45,79869.38,0.7,0.00554,1e-05,1.07781]
[1778170964909,44.46,79870.74,0.7,0.00555,1e-05,1.0799]
[1778170969944,44.46,79868.47,0.7,0.00554,1e-05,1.07853]
[1778170974979,44.46,79886.36,0.7,0.00564,1e-05,1.09571]
[1778170980019,44.47,79887.88,0.7,0.00565,1e-05,1.09767]
[1778170985049,44.47,79890.27,0.7,0.00567,1e-05,1.10044]
[1778170990084,44.47,79901.07,0.7,0.00573,1e-05,1.11103]
[1778170995119,44.48,79910.71,0.7,0.00578,1e-05,1.12053]
[1778171000158,44.48,79907.51,0.7,0.00577,1e-05,1.1178]
[1778171005193,44.48,79905.74,0.7,0.00576,1e-05,1.11646]
[1778171010232,44.48,79882.0,0.7,0.00563,1e-05,1.09456]
[1778171015267,44.49,79870.39,0.7,0.00557,1e-05,1.08336]
[1778171020302,44.49,79879.82,0.7,0.00562,1e-05,1.09272]
[1778171025337,44.49,79878.25,0.7,0.00562,1e-05,1.09183]
[1778171030372,44.5,79876.64,0.7,0.00561,1e-05,1.09092]
[1778171035407,44.5,79880.56,0.7,0.00564,1e-05,1.09514]
[1778171038428,44.5,79899.38,0.7,0.00574,1e-05,1.11304]
[1778171043463,44.5,79908.34,0.7,0.00579,1e-05,1.12184]
[1778171046489,44.51,79885.82,0.7,0.00567,1e-05,1.10084]
[1778171051524,44.51,79877.46,0.7,0.00563,1e-05,1.09361]
[1778171056560,44.51,79865.25,0.7,0.00557,1e-05,1.08294]
[1778171061595,44.52,79854.75,0.7,0.00552,1e-05,1.074]
[1778171066630,44.52,79859.81,0.7,0.00555,1e-05,1.07935]
[1778171071667,44.53,79854.67,0.7,0.00552,1e-05,1.07424]
[1778171076705,44.53,79851.75,0.7,0.00551,1e-05,1.07227]
[1778171081740,44.54,79856.2,0.7,0.00554,1e-05,1.07706]
[1778171086775,44.54,79860.46,0.7,0.00556,1e-05,1.08158]
[1778171091810,44.54,79870.16,0.7,0.00562,1e-05,1.09112]
[1778171093824,44.54,79894.09,0.7,0.00575,1e-05,1.11367]
[1778171098859,44.55,79893.27,0.7,0.00574,1e-05,1.11318]
[1778171103896,44.55,79895.07,0.7,0.00575,1e-05,1.11518]
[1778171108931,44.55,79896.72,0.7,0.00576,1e-05,1.11701]
[1778171113966,44.55,79900.98,0.7,0.00579,1e-05,1.1213]
[1778171119001,44.55,79902.34,0.7,0.0058,1e-05,1.12284]
[1778171124036,44.55,79905.5,0.7,0.00582,1e-05,1.12612]
[1778171129071,44.56,79901.63,0.7,0.0058,1e-05,1.12263]
[1778171134106,44.56,79901.82,0.7,0.00579,1e-05,1.12195]
[1778171139141,44.56,79900.45,0.7,0.00579,1e-05,1.12073]
[1778171144176,44.56,79918.14,0.7,0.00588,1e-05,1.13759]
[1778171149212,44.56,79919.23,0.7,0.00589,1e-05,1.13868]
[1778171154247,44.56,79937.4,0.7,0.00599,1e-05,1.15625]
[1778171159282,44.56,79943.28,0.7,0.00602,1e-05,1.16198]
[1778171164319,44.56,79954.76,0.7,0.00609,1e-05,1.17322]
[1778171169357,44.56,79950.52,0.7,0.00606,1e-05,1.16906]
[1778171174392,44.56,79951.44,0.7,0.00607,1e-05,1.16996]
[1778171179427,44.56,79940.88,0.7,0.00601,1e-05,1.15963]
[1778171184463,44.56,79943.96,0.7,0.00603,1e-05,1.16264]
[1778171187563,44.56,79949.49,0.7,0.00606,1e-05,1.16805]
[1778171187669,44.56,79949.49,0.7,0.00606,1e-05,1.16805]
[1778171189072,44.56,79973.02,0.7,0.00619,1e-05,1.1913]
[1778171191376,44.56,79979.24,0.7,0.00623,1e-05,1.19751]
[1778171200583,44.56,79975.22,0.7,0.0062,1e-05,1.19235]
[1778171205618,44.56,79966.69,0.7,0.00615,1e-05,1.18387]
[1778171210653,44.56,79979.03,0.7,0.00622,1e-05,1.19615]
[1778171215688,44.56,79977.09,0.7,0.00621,1e-05,1.19421]
[1778171220723,44.56,79981.62,0.7,0.00624,1e-05,1.19875]
[1778171225759,44.56,79974.18,0.7,0.00619,1e-05,1.19131]
[1778171230795,44.56,79975.83,0.7,0.0062,1e-05,1.19296]
[1778171235830,44.56,79982.24,0.7,0.00624,1e-05,1.19937]
[1778171240865,44.56,79995.04,0.7,0.00632,1e-05,1.21225]
[1778171245900,44.56,79997.04,0.7,0.00633,1e-05,1.21427]
[1778171250935,44.56,79997.94,0.7,0.00633,1e-05,1.21518]
[1778171255970,44.56,79994.99,0.7,0.00631,1e-05,1.21104]
[1778171260044,44.56,79972.48,0.7,0.00618,1e-05,1.18847]
[1778171266040,44.56,79970.5,0.7,0.00617,1e-05,1.1865]
[1778171271075,44.56,79972.2,0.7,0.00618,1e-05,1.18819]
[1778171276110,44.56,79971.66,0.7,0.00617,1e-05,1.18766]
[1778171281146,44.56,79973.36,0.7,0.00618,1e-05,1.18935]
[1778171286180,44.56,79986.58,0.7,0.00626,1e-05,1.20257]
[1778171291215,44.56,79986.34,0.7,0.00626,1e-05,1.20232]
[1778171296250,44.56,79985.13,0.7,0.00625,1e-05,1.20111]
[1778171301285,44.56,79989.07,0.7,0.00627,1e-05,1.20507]
[1778171306324,44.56,79982.82,0.7,0.00624,1e-05,1.19879]
[1778171311360,44.56,79973.53,0.7,0.00618,1e-05,1.18837]
[1778171316395,44.56,79967.43,0.7,0.00614,1e-05,1.18232]
[1778171321432,44.56,79959.57,0.7,0.0061,1e-05,1.17455]
[1778171326466,44.56,79953.28,0.7,0.00606,1e-05,1.16837]
[1778171331501,44.56,79963.68,0.7,0.00612,1e-05,1.17861]
[1778171335576,44.56,79981.65,0.7,0.00623,1e-05,1.19647]
[1778171340611,44.56,79972.62,0.7,0.00617,1e-05,1.18747]
[1778171345646,44.56,79952.15,0.7,0.00606,1e-05,1.16726]
[1778171350681,44.56,79954.46,0.7,0.00607,1e-05,1.16953]
[1778171355716,44.56,79951.36,0.7,0.00605,1e-05,1.16649]
[1778171360751,44.56,79952.25,0.7,0.00606,1e-05,1.16736]
[1778171365786,44.56,79962.09,0.7,0.00611,1e-05,1.17704]
[1778171370821,44.56,79961.62,0.7,0.00611,1e-05,1.17657]
[1778171375859,44.56,79969.5,0.7,0.00615,1e-05,1.18322]
[1778171380894,44.56,79967.54,0.7,0.00614,1e-05,1.18128]
[1778171385930,44.56,79964.86,0.7,0.00612,1e-05,1.17863]
[1778171390965,44.56,79963.79,0.7,0.00612,1e-05,1.17758]
[1778171396000,44.56,79976.03,0.7,0.00619,1e-05,1.18971]
[1778171401036,44.56,79978.55,0.7,0.0062,1e-05,1.19222]
[1778171406071,44.56,79981.11,0.7,0.00622,1e-05,1.19478]
[1778171411107,44.56,79969.61,0.7,0.00615,1e-05,1.18333]
[1778171416142,44.56,79978.12,0.7,0.0062,1e-05,1.19179]
[1778171421177,44.56,79975.64,0.7,0.00618,1e-05,1.18932]
[1778171426212,44.56,79980.72,0.7,0.00621,1e-05,1.19439]
[1778171431247,44.56,79981.02,0.7,0.00621,1e-05,1.19354]
[1778171436282,44.56,79970.99,0.7,0.00615,1e-05,1.18356]
[1778171438296,44.56,79964.88,0.7,0.00612,1e-05,1.17751]
[1778171441317,44.56,79967.49,0.7,0.00613,1e-05,1.18009]
[1778171446352,44.56,79967.67,0.7,0.00613,1e-05,1.18027]
[1778171451390,44.56,79972.54,0.7,0.00616,1e-05,1.1851]
[1778171456425,44.56,79970.22,0.7,0.00615,1e-05,1.18279]
[1778171461460,44.56,79969.24,0.7,0.00614,1e-05,1.18182]
[1778171467502,44.56,79968.97,0.7,0.00614,1e-05,1.18156]
[1778171469177,44.56,79968.38,0.7,0.00614,1e-05,1.18097]
[1778171472836,44.56,79973.4,0.7,0.00617,1e-05,1.18595]
[1778171478583,44.56,79974.83,0.7,0.00617,1e-05,1.18737]
[1778171483618,44.56,79976.59,0.7,0.00618,1e-05,1.18912]
[1778171488653,44.56,79970.46,0.7,0.00615,1e-05,1.18303]
[1778171493688,44.56,79971.99,0.7,0.00615,1e-05,1.18341]
[1778171498723,44.56,79972.15,0.7,0.00615,1e-05,1.18356]
[1778171503761,44.56,79971.66,0.7,0.00615,1e-05,1.18308]
[1778171508796,44.56,79968.46,0.7,0.00613,1e-05,1.17991]
[1778171514745,44.56,79954.28,0.7,0.00605,1e-05,1.16595]
[1778171523923,44.56,79956.14,0.7,0.00606,1e-05,1.16778]
[1778171528958,44.56,79957.33,0.7,0.00607,1e-05,1.16894]
[1778171533999,44.56,79972.81,0.7,0.00616,1e-05,1.18422]
[1778171539034,44.56,79970.14,0.7,0.00614,1e-05,1.18157]
[1778171544069,44.56,79968.33,0.7,0.00613,1e-05,1.17978]
[1778171549104,44.56,79969.29,0.7,0.00614,1e-05,1.18073]
[1778171554139,44.56,79980.66,0.7,0.0062,1e-05,1.19088]
[1778171559174,44.56,79980.49,0.7,0.0062,1e-05,1.19071]
[1778171564209,44.56,79957.98,0.7,0.00607,1e-05,1.16845]
[1778171569244,44.56,79966.98,0.7,0.00612,1e-05,1.17731]
[1778171574281,44.56,79969.63,0.7,0.00613,1e-05,1.17993]
[1778171579314,44.56,79970.42,0.7,0.00614,1e-05,1.18071]
[1778171584353,44.56,79982.39,0.7,0.00621,1e-05,1.1926]
[1778171589388,44.56,79990.0,0.7,0.00625,1e-05,1.20022]
[1778171594757,44.56,79991.95,0.7,0.00626,1e-05,1.20218]
[1778171600465,44.56,80004.67,0.7,0.00634,1e-05,1.21501]
[1778171605500,44.56,80004.69,0.7,0.00634,1e-05,1.21503]
[1778171610535,44.56,80002.15,0.7,0.00632,1e-05,1.21246]
[1778171615570,44.56,79996.11,0.7,0.00628,1e-05,1.2052]
[1778171618790,44.56,79977.09,0.7,0.00617,1e-05,1.18618]
[1778171619598,44.56,79957.63,0.7,0.00606,1e-05,1.16697]
[1778171624633,44.56,79950.96,0.7,0.00602,1e-05,1.16045]
[1778171629671,44.56,79945.85,0.7,0.00599,1e-05,1.15547]
[1778171634706,44.56,79945.87,0.7,0.00599,1e-05,1.15549]
[1778171639741,44.56,79944.89,0.7,0.00599,1e-05,1.15454]
[1778171644166,44.56,79950.06,0.7,0.00602,1e-05,1.15957]
[1778171649813,44.56,79953.02,0.7,0.00603,1e-05,1.16246]
[1778171654848,44.56,79935.4,0.7,0.00593,1e-05,1.14535]
[1778171659883,44.56,79926.07,0.7,0.00588,1e-05,1.13638]
[1778171664918,44.56,79924.88,0.7,0.00588,1e-05,1.13528]
[1778171669953,44.56,79927.0,0.7,0.00589,1e-05,1.13734]
[1778171671971,44.56,79902.25,0.7,0.00575,1e-05,1.11272]
[1778171677852,44.56,79901.75,0.7,0.00575,1e-05,1.11247]
[1778171683057,44.56,79881.04,0.7,0.00564,1e-05,1.09366]
[1778171688094,44.57,79889.13,0.7,0.00568,1e-05,1.10165]
[1778171693130,44.57,79885.84,0.7,0.00567,1e-05,1.09901]
[1778171698165,44.57,79886.27,0.7,0.00567,1e-05,1.09984]
[1778171703883,44.57,79884.02,0.7,0.00566,1e-05,1.09809]
[1778171705174,44.57,79864.33,0.7,0.00556,1e-05,1.08006]
[1778171714281,44.58,79860.83,0.7,0.00555,1e-05,1.07808]
[1778171719316,44.59,79861.91,0.7,0.00556,1e-05,1.07966]
[1778171724340,44.59,79849.42,0.7,0.0055,1e-05,1.06876]
[1778171726658,44.59,79829.32,0.7,0.0054,1e-05,1.05103]
[1778171732416,44.6,79850.23,0.7,0.0055,1e-05,1.06988]
[1778171737451,44.6,79842.91,0.7,0.00547,1e-05,1.06393]
[1778171739465,44.61,79825.1,0.7,0.00538,1e-05,1.0482]
[1778171742887,44.61,79807.09,0.7,0.00529,1e-05,1.03297]
[1778171748528,44.62,79804.63,0.7,0.00529,1e-05,1.03187]
[1778171753564,44.62,79799.39,0.7,0.00527,1e-05,1.02835]
[1778171758599,44.63,79805.24,0.7,0.0053,1e-05,1.03463]
[1778171763634,44.64,79804.0,0.7,0.0053,1e-05,1.03456]
[1778171767662,44.64,79821.9,0.7,0.0054,1e-05,1.05133]
[1778171772700,44.65,79826.89,0.7,0.00543,1e-05,1.05672]
[1778171777736,44.66,79829.02,0.7,0.00545,1e-05,1.05951]
[1778171782772,44.66,79825.07,0.7,0.00543,1e-05,1.05699]
[1778171785793,44.67,79806.82,0.7,0.00534,1e-05,1.04119]
[1778171790828,44.67,79813.26,0.7,0.00538,1e-05,1.04798]
[1778171795863,44.68,79816.83,0.7,0.0054,1e-05,1.0511]
[1778171800898,44.68,79813.76,0.7,0.00539,1e-05,1.04931]
[1778171805933,44.69,79810.58,0.7,0.00538,1e-05,1.0475]
[1778171810968,44.7,79813.07,0.7,0.0054,1e-05,1.05072]
[1778171816005,44.7,79813.46,0.7,0.0054,1e-05,1.05202]
[1778171821038,44.71,79814.62,0.7,0.00542,1e-05,1.05401]
[1778171826074,44.72,79788.92,0.7,0.00529,1e-05,1.03212]
[1778171831109,44.72,79789.8,0.7,0.0053,1e-05,1.03401]
[1778171836144,44.73,79792.31,0.7,0.00532,1e-05,1.03729]
[1778171839165,44.73,79810.15,0.7,0.00541,1e-05,1.05376]
[1778171844200,44.74,79812.95,0.7,0.00543,1e-05,1.05716]
[1778171849235,44.75,79813.0,0.7,0.00544,1e-05,1.05807]
[1778171854270,44.75,79815.51,0.7,0.00545,1e-05,1.06014]
[1778171859305,44.76,79811.76,0.7,0.00544,1e-05,1.0576]
[1778171864340,44.76,79803.92,0.7,0.0054,1e-05,1.05145]
[1778171869375,44.77,79812.15,0.7,0.00545,1e-05,1.05974]
[1778171874410,44.77,79814.19,0.7,0.00547,1e-05,1.06242]
[1778171879445,44.78,79808.95,0.7,0.00544,1e-05,1.05853]
[1778171884480,44.78,79801.29,0.7,0.00541,1e-05,1.05252]
[1778171889515,44.79,79797.7,0.7,0.0054,1e-05,1.05023]
[1778171894552,44.8,79798.79,0.7,0.00541,1e-05,1.05211]
[1778171899587,44.8,79795.22,0.7,0.00539,1e-05,1.04982]
[1778171904622,44.81,79793.29,0.7,0.00539,1e-05,1.04898]
[1778171909657,44.81,79787.13,0.7,0.00536,1e-05,1.0444]
[1778171914692,44.82,79773.2,0.7,0.00529,1e-05,1.03196]
[1778171915694,44.82,79773.2,0.7,0.00529,1e-05,1.03196]
[1778171915703,44.82,79766.34,0.7,0.00526,0.0,1.02614]
[1778171918058,44.82,79760.38,0.7,0.00523,0.0,1.02114]
[1778171918159,44.83,79758.41,0.7,0.00522,0.0,1.01987]
[1778171919932,44.83,79756.48,0.7,0.00522,0.0,1.01819]
[1778171919996,44.83,79757.25,0.7,0.00522,0.0,1.01932]
[1778171920253,44.83,79757.25,0.7,0.00522,0.0,1.01932]
[1778171923830,44.83,79762.12,0.7,0.00525,0.0,1.02401]
[1778171923901,44.83,79762.65,0.7,0.00525,0.0,1.0247]
[1778171926002,44.83,79764.33,0.7,0.00526,0.0,1.02639]
[1778171926009,44.83,79764.33,0.7,0.00526,0.0,1.02639]
[1778171929946,44.84,79769.48,0.7,0.00529,1e-05,1.03175]
[1778171935844,44.85,79757.9,0.7,0.00524,0.0,1.02305]
[1778171940879,44.86,79760.65,0.7,0.00526,0.0,1.02655]
[1778171945914,44.86,79760.43,0.7,0.00527,0.0,1.02744]
[1778171950949,44.87,79766.56,0.7,0.0053,1e-05,1.0339]
[1778171955984,44.88,79764.32,0.7,0.0053,1e-05,1.03318]
[1778171961023,44.89,79759.34,0.7,0.00528,0.0,1.02987]
[1778171966058,44.89,79762.89,0.7,0.00531,1e-05,1.03408]
[1778171971093,44.9,79772.21,0.7,0.00535,1e-05,1.04233]
[1778171975121,44.92,79790.18,0.7,0.00546,1e-05,1.06085]
[1778171980156,44.92,79782.26,0.7,0.00542,1e-05,1.05456]
[1778171985191,44.93,79793.78,0.7,0.00549,1e-05,1.06571]
[1778171990227,44.93,79802.42,0.7,0.00554,1e-05,1.07422]
[1778171995262,44.93,79806.87,0.7,0.00556,1e-05,1.0789]
[1778172000297,44.94,79808.55,0.7,0.00558,1e-05,1.08103]
[1778172005332,44.94,79792.45,0.7,0.0055,1e-05,1.06705]
[1778172010367,44.95,79783.34,0.7,0.00545,1e-05,1.05961]
[1778172015402,44.95,79786.69,0.7,0.00547,1e-05,1.06341]
[1778172020437,44.96,79779.15,0.7,0.00544,1e-05,1.05739]
[1778172025472,44.96,79783.22,0.7,0.00547,1e-05,1.06188]
[1778172030507,44.97,79779.21,0.7,0.00545,1e-05,1.05907]
[1778172035542,44.97,79782.2,0.7,0.00546,1e-05,1.06151]
[1778172040580,44.98,79776.63,0.7,0.00544,1e-05,1.05733]
[1778172045615,44.98,79779.6,0.7,0.00546,1e-05,1.06082]
[1778172050650,44.99,79779.59,0.7,0.00547,1e-05,1.0616]
[1778172055685,44.99,79781.48,0.7,0.00548,1e-05,1.0641]
[1778172060720,45.0,79798.05,0.7,0.00557,1e-05,1.07984]
[1778172065755,45.0,79800.17,0.7,0.00558,1e-05,1.08237]
[1778172070791,45.01,79802.36,0.7,0.0056,1e-05,1.08496]
[1778172075826,45.01,79807.49,0.7,0.00563,1e-05,1.09021]
[1778172081100,45.01,79803.98,0.7,0.00561,1e-05,1.08742]
[1778172086904,45.02,79820.98,0.7,0.00571,1e-05,1.1037]
[1778172091939,45.02,79817.41,0.7,0.00568,1e-05,1.09971]
[1778172096974,45.02,79821.41,0.7,0.00571,1e-05,1.10384]
[1778172102009,45.02,79821.14,0.7,0.00571,1e-05,1.10399]
[1778172107044,45.03,79837.57,0.7,0.0058,1e-05,1.11973]
[1778172112079,45.03,79841.61,0.7,0.00582,1e-05,1.12378]
[1778172119128,45.03,79845.55,0.7,0.00585,1e-05,1.12777]
[1778172124175,45.03,79847.97,0.7,0.00586,1e-05,1.13023]
[1778172129210,45.03,79852.78,0.7,0.00589,1e-05,1.13491]
[1778172134245,45.03,79849.17,0.7,0.00587,1e-05,1.13162]
[1778172139283,45.03,79844.33,0.7,0.00584,1e-05,1.12716]
[1778172144318,45.03,79845.06,0.7,0.00585,1e-05,1.12801]
[1778172149354,45.04,79842.06,0.7,0.00583,1e-05,1.12535]
[1778172150128,45.04,79842.06,0.7,0.00583,1e-05,1.12535]
[1778172155396,45.04,79841.44,0.7,0.00582,1e-05,1.12387]
[1778172160431,45.04,79829.69,0.7,0.00576,1e-05,1.11308]
[1778172165466,45.04,79825.56,0.7,0.00574,1e-05,1.10954]
[1778172170501,45.04,79824.85,0.7,0.00574,1e-05,1.1092]
[1778172175536,45.04,79825.6,0.7,0.00575,1e-05,1.11022]
[1778172180572,45.05,79826.97,0.7,0.00576,1e-05,1.11181]
[1778172185082,45.05,79850.18,0.7,0.00588,1e-05,1.13383]
[1778172190659,45.05,79855.22,0.7,0.00591,1e-05,1.1387]
[1778172195695,45.05,79853.09,0.7,0.0059,1e-05,1.13672]
[1778172200730,45.05,79855.7,0.7,0.00591,1e-05,1.13923]
[1778172205765,45.05,79845.73,0.7,0.00586,1e-05,1.12982]
[1778172210800,45.05,79840.64,0.7,0.00583,1e-05,1.12517]
[1778172215835,45.05,79842.69,0.7,0.00584,1e-05,1.12617]
[1778172220870,45.05,79842.98,0.7,0.00584,1e-05,1.12661]
[1778172225905,45.05,79842.9,0.7,0.00584,1e-05,1.1267]
[1778172231947,45.05,79842.61,0.7,0.00584,1e-05,1.12663]
[1778172236982,45.05,79838.09,0.7,0.00582,1e-05,1.12255]
[1778172242020,45.06,79829.55,0.7,0.00577,1e-05,1.11481]
[1778172247055,45.06,79830.02,0.7,0.00578,1e-05,1.11552]
[1778172252094,45.06,79847.16,0.7,0.00587,1e-05,1.13165]
[1778172257129,45.06,79855.67,0.7,0.00592,1e-05,1.13979]
[1778172262164,45.06,79867.39,0.7,0.00598,1e-05,1.151]
[1778172267199,45.06,79871.26,0.7,0.006,1e-05,1.15472]
[1778172272234,45.06,79864.3,0.7,0.00596,1e-05,1.14691]
[1778172277270,45.06,79865.39,0.7,0.00597,1e-05,1.14796]
[1778172282305,45.06,79866.49,0.7,0.00597,1e-05,1.14901]
[1778172287340,45.06,79869.5,0.7,0.00599,1e-05,1.1519]
[1778172292375,45.06,79870.36,0.7,0.00599,1e-05,1.15273]
[1778172297410,45.06,79873.44,0.7,0.00601,1e-05,1.15569]
[1778172302445,45.06,79885.09,0.7,0.00608,1e-05,1.16696]
[1778172307480,45.06,79902.82,0.7,0.00618,1e-05,1.18429]
[1778172312515,45.06,79895.8,0.7,0.00614,1e-05,1.17741]
[1778172317550,45.06,79888.32,0.7,0.00609,1e-05,1.17011]
[1778172322585,45.06,79886.2,0.7,0.00608,1e-05,1.16804]
[1778172327620,45.06,79883.2,0.7,0.00606,1e-05,1.16513]
[1778172332655,45.06,79878.52,0.7,0.00603,1e-05,1.15947]
[1778172339704,45.06,79867.61,0.7,0.00597,1e-05,1.14896]
[1778172344739,45.06,79864.98,0.7,0.00596,1e-05,1.14644]
[1778172349774,45.06,79879.8,0.7,0.00604,1e-05,1.1607]
[1778172354809,45.06,79888.65,0.7,0.00609,1e-05,1.16929]
[1778172359844,45.06,79893.85,0.7,0.00612,1e-05,1.17436]
[1778172364879,45.06,79911.18,0.7,0.00622,1e-05,1.19139]
[1778172369914,45.06,79913.32,0.7,0.00623,1e-05,1.1935]
[1778172374949,45.06,79913.4,0.7,0.00623,1e-05,1.19358]
[1778172379984,45.06,79915.2,0.7,0.00624,1e-05,1.19536]
[1778172385020,45.06,79909.32,0.7,0.00621,1e-05,1.18955]
[1778172390056,45.06,79911.39,0.7,0.00622,1e-05,1.19159]
[1778172395091,45.06,79912.75,0.7,0.00622,1e-05,1.19178]
[1778172400126,45.06,79909.89,0.7,0.0062,1e-05,1.18896]
[1778172405161,45.06,79899.1,0.7,0.00614,1e-05,1.17835]
[1778172410196,45.06,79891.56,0.7,0.0061,1e-05,1.17099]
[1778172415231,45.06,79893.8,0.7,0.00611,1e-05,1.17317]
[1778172420266,45.06,79906.58,0.7,0.00619,1e-05,1.1857]
[1778172425302,45.06,79887.25,0.7,0.00608,1e-05,1.16679]
[1778172430337,45.06,79909.27,0.7,0.0062,1e-05,1.18835]
[1778172435378,45.06,79922.68,0.7,0.00628,1e-05,1.20164]
[1778172440413,45.06,79927.13,0.7,0.0063,1e-05,1.20607]
[1778172445450,45.06,79924.64,0.7,0.00629,1e-05,1.20359]
[1778172450485,45.06,79926.97,0.7,0.0063,1e-05,1.20591]
[1778172455527,45.06,79930.07,0.7,0.00631,1e-05,1.20785]
[1778172460562,45.06,79933.5,0.7,0.00633,1e-05,1.21128]
[1778172465598,45.06,79926.8,0.7,0.0063,1e-05,1.20458]
[1778172470633,45.06,79912.68,0.7,0.00621,1e-05,1.19056]
[1778172475668,45.06,79907.8,0.7,0.00619,1e-05,1.18575]
[1778172480703,45.06,79910.54,0.7,0.0062,1e-05,1.18845]
[1778172485738,45.06,79910.33,0.7,0.0062,1e-05,1.18824]
[1778172490773,45.06,79909.53,0.7,0.0062,1e-05,1.18745]
[1778172495808,45.06,79907.65,0.7,0.00619,1e-05,1.1856]
[1778172500843,45.06,79920.65,0.7,0.00626,1e-05,1.19846]
[1778172505878,45.06,79921.61,0.7,0.00627,1e-05,1.19941]
[1778172510913,45.06,79933.35,0.7,0.00633,1e-05,1.21113]
[1778172515950,45.06,79931.17,0.7,0.00632,1e-05,1.20778]
[1778172520985,45.06,79931.05,0.7,0.00631,1e-05,1.20766]
[1778172526020,45.06,79931.07,0.7,0.00631,1e-05,1.20768]
[1778172531055,45.06,79931.08,0.7,0.00631,1e-05,1.20769]
[1778172536090,45.06,79932.58,0.7,0.00632,1e-05,1.20919]
[1778172541125,45.06,79918.9,0.7,0.00624,1e-05,1.19556]
[1778172546161,45.06,79916.36,0.7,0.00623,1e-05,1.19305]
[1778172551197,45.06,79913.38,0.7,0.00621,1e-05,1.1901]
[1778172555229,45.06,79893.13,0.7,0.0061,1e-05,1.17024]
[1778172560264,45.06,79896.35,0.7,0.00612,1e-05,1.17338]
[1778172565299,45.06,79901.39,0.7,0.00614,1e-05,1.17831]
[1778172570334,45.06,79900.46,0.7,0.00614,1e-05,1.1774]
[1778172575369,45.06,79892.01,0.7,0.00609,1e-05,1.16801]
[1778172580404,45.06,79892.5,0.7,0.00609,1e-05,1.16849]
[1778172585439,45.06,79905.17,0.7,0.00616,1e-05,1.18087]
[1778172590474,45.06,79910.5,0.7,0.00619,1e-05,1.18611]
[1778172595511,45.06,79904.51,0.7,0.00616,1e-05,1.18022]
[1778172600546,45.06,79891.33,0.7,0.00608,1e-05,1.16735]
[1778172606588,45.06,79900.33,0.7,0.00613,1e-05,1.17612]
[1778172611623,45.06,79892.63,0.7,0.00609,1e-05,1.16861]
[1778172616658,45.06,79882.33,0.7,0.00603,1e-05,1.15863]
[1778172621693,45.06,79873.5,0.7,0.00598,1e-05,1.15013]
[1778172626729,45.06,79869.88,0.7,0.00596,1e-05,1.14668]
[1778172631765,45.06,79877.49,0.7,0.006,1e-05,1.15287]
[1778172636800,45.06,79875.25,0.7,0.00599,1e-05,1.15072]
[1778172641835,45.06,79879.2,0.7,0.00601,1e-05,1.15452]
[1778172646870,45.06,79889.95,0.7,0.00607,1e-05,1.16492]
[1778172651905,45.06,79885.59,0.7,0.00604,1e-05,1.16069]
[1778172656940,45.06,79876.47,0.7,0.00599,1e-05,1.15189]
[1778172661975,45.06,79872.56,0.7,0.00597,1e-05,1.14814]
[1778172667010,45.06,79865.8,0.7,0.00593,1e-05,1.14168]
[1778172672046,45.06,79854.89,0.7,0.00587,1e-05,1.13142]
[1778172677081,45.06,79851.08,0.7,0.00585,1e-05,1.12797]
[1778172682116,45.06,79851.47,0.7,0.00586,1e-05,1.12853]
[1778172687151,45.06,79861.27,0.7,0.00591,1e-05,1.13801]
[1778172692186,45.06,79865.89,0.7,0.00593,1e-05,1.14139]
[1778172697222,45.06,79868.34,0.7,0.00595,1e-05,1.14385]
[1778172702257,45.06,79875.28,0.7,0.00599,1e-05,1.15054]
[1778172707292,45.06,79853.26,0.7,0.00587,1e-05,1.12964]
[1778172712327,45.07,79852.85,0.7,0.00586,1e-05,1.12949]
[1778172717362,45.07,79852.75,0.7,0.00586,1e-05,1.1296]
[1778172722397,45.07,79855.29,0.7,0.00588,1e-05,1.1322]
[1778172727432,45.07,79858.73,0.7,0.0059,1e-05,1.13563]
[1778172732467,45.07,79868.89,0.7,0.00596,1e-05,1.14543]
[1778172737502,45.07,79868.86,0.7,0.00596,1e-05,1.14548]
[1778172742537,45.07,79866.61,0.7,0.00594,1e-05,1.14341]
[1778172747572,45.07,79866.39,0.7,0.00594,1e-05,1.1433]
[1778172752607,45.07,79862.61,0.7,0.00592,1e-05,1.13873]
[1778172757642,45.07,79875.98,0.7,0.00599,1e-05,1.1516]
[1778172762677,45.07,79865.21,0.7,0.00593,1e-05,1.14133]
[1778172767712,45.08,79852.89,0.7,0.00587,1e-05,1.12985]
[1778172772747,45.08,79853.99,0.7,0.00587,1e-05,1.13113]
[1778172777782,45.08,79846.28,0.7,0.00583,1e-05,1.12407]
[1778172782817,45.08,79841.47,0.7,0.00581,1e-05,1.11984]
[1778172787852,45.08,79850.56,0.7,0.00586,1e-05,1.12872]
[1778172792887,45.08,79852.57,0.7,0.00587,1e-05,1.13088]
[1778172797922,45.08,79851.6,0.7,0.00587,1e-05,1.13019]
[1778172802957,45.09,79852.86,0.7,0.00588,1e-05,1.1316]
[1778172807992,45.09,79864.41,0.7,0.00594,1e-05,1.14274]
[1778172813029,45.09,79853.7,0.7,0.00588,1e-05,1.13155]
[1778172818065,45.09,79845.92,0.7,0.00584,1e-05,1.12441]
[1778172823100,45.09,79857.69,0.7,0.0059,1e-05,1.13571]
[1778172828139,45.09,79858.95,0.7,0.00591,1e-05,1.13705]
[1778172833174,45.09,79846.55,0.7,0.00584,1e-05,1.12551]
[1778172838209,45.09,79837.93,0.7,0.0058,1e-05,1.11769]
[1778172843244,45.1,79854.4,0.7,0.00589,1e-05,1.13348]
[1778172848279,45.1,79854.67,0.7,0.00589,1e-05,1.13389]
[1778172853314,45.1,79861.27,0.7,0.00593,1e-05,1.14028]
[1778172858349,45.1,79869.62,0.7,0.00598,1e-05,1.14834]
[1778172863387,45.1,79868.11,0.7,0.00597,1e-05,1.14691]
[1778172870436,45.1,79873.1,0.7,0.00599,1e-05,1.15171]
[1778172875484,45.1,79862.66,0.7,0.00593,1e-05,1.14063]
[1778172880519,45.1,79859.78,0.7,0.00592,1e-05,1.13801]
[1778172885554,45.1,79859.66,0.7,0.00592,1e-05,1.13802]
[1778172890589,45.1,79860.16,0.7,0.00592,1e-05,1.13861]
[1778172895624,45.1,79863.12,0.7,0.00594,1e-05,1.14154]
[1778172900659,45.1,79867.63,0.7,0.00596,1e-05,1.14591]
[1778172905694,45.1,79872.0,0.7,0.00599,1e-05,1.15013]
[1778172910729,45.1,79870.48,0.7,0.00598,1e-05,1.14868]
[1778172915764,45.1,79870.71,0.7,0.00598,1e-05,1.14894]
[1778172920799,45.1,79872.78,0.7,0.00599,1e-05,1.15097]
[1778172925834,45.1,79876.61,0.7,0.00601,1e-05,1.15467]
[1778172930872,45.1,79886.79,0.7,0.00607,1e-05,1.16451]
[1778172935907,45.1,79891.53,0.7,0.00609,1e-05,1.16797]
[1778172940942,45.1,79886.25,0.7,0.00606,1e-05,1.16285]
[1778172945977,45.1,79881.67,0.7,0.00604,1e-05,1.15842]
[1778172951012,45.1,79863.89,0.7,0.00594,1e-05,1.14139]
[1778172956047,45.1,79859.83,0.7,0.00592,1e-05,1.13767]
[1778172961082,45.1,79862.2,0.7,0.00593,1e-05,1.14006]
[1778172966118,45.1,79866.1,0.7,0.00595,1e-05,1.14389]
[1778172971153,45.11,79865.77,0.7,0.00595,1e-05,1.14366]
[1778172976188,45.11,79867.31,0.7,0.00596,1e-05,1.14521]
[1778172982230,45.11,79863.81,0.7,0.00594,1e-05,1.14191]
[1778172987265,45.11,79858.75,0.7,0.00591,1e-05,1.13719]
[1778172993307,45.11,79849.78,0.7,0.00586,1e-05,1.12778]
[1778172998342,45.11,79841.19,0.7,0.00581,1e-05,1.11996]
[1778173003383,45.11,79831.8,0.7,0.00577,1e-05,1.11148]
[1778173008418,45.11,79814.31,0.7,0.00567,1e-05,1.09568]
[1778173013454,45.12,79810.84,0.7,0.00566,1e-05,1.09302]
[1778173018490,45.12,79802.69,0.7,0.00562,1e-05,1.08612]
[1778173023525,45.13,79801.72,0.7,0.00562,1e-05,1.08585]
[1778173028560,45.13,79803.84,0.7,0.00563,1e-05,1.08842]
[1778173033596,45.13,79802.82,0.7,0.00563,1e-05,1.08807]
[1778173038631,45.14,79800.85,0.7,0.00562,1e-05,1.08685]
[1778173043666,45.14,79803.09,0.7,0.00564,1e-05,1.08947]
[1778173048701,45.14,79814.2,0.7,0.0057,1e-05,1.10021]
[1778173053736,45.15,79802.89,0.7,0.00564,1e-05,1.0892]
[1778173058783,45.15,79783.05,0.7,0.00554,1e-05,1.07173]
[1778173063818,45.16,79778.92,0.7,0.00552,1e-05,1.06875]
[1778173068853,45.16,79779.19,0.7,0.00553,1e-05,1.06974]
[1778173071302,45.16,79758.31,0.7,0.00542,1e-05,1.05152]
[1778173076909,45.17,79754.55,0.7,0.00541,1e-05,1.04917]
[1778173081947,45.18,79747.77,0.7,0.00538,1e-05,1.04409]
[1778173086982,45.18,79748.8,0.7,0.00539,1e-05,1.04595]
[1778173092017,45.19,79752.76,0.7,0.00542,1e-05,1.05036]
[1778173097052,45.19,79761.09,0.7,0.00546,1e-05,1.05863]
[1778173102088,45.2,79760.01,0.7,0.00546,1e-05,1.05843]
[1778173107122,45.2,79766.93,0.7,0.0055,1e-05,1.06545]
[1778173112157,45.21,79787.23,0.7,0.00561,1e-05,1.08344]
[1778173117192,45.21,79788.52,0.7,0.00562,1e-05,1.08518]
[1778173122227,45.22,79791.52,0.7,0.00564,1e-05,1.08848]
[1778173127262,45.22,79787.79,0.7,0.00562,1e-05,1.0856]
[1778173132297,45.22,79787.99,0.7,0.00562,1e-05,1.08634]
[1778173137332,45.23,79783.46,0.7,0.0056,1e-05,1.08276]
[1778173142367,45.23,79783.86,0.7,0.00561,1e-05,1.08381]
[1778173147402,45.23,79805.47,0.7,0.00573,1e-05,1.1042]
[1778173152437,45.24,79802.09,0.7,0.00571,1e-05,1.10145]
[1778173157472,45.24,79791.02,0.7,0.00565,1e-05,1.0917]
[1778173162508,45.24,79794.01,0.7,0.00567,1e-05,1.09493]
[1778173167543,45.24,79790.09,0.7,0.00566,1e-05,1.09181]
[1778173172578,45.25,79790.57,0.7,0.00566,1e-05,1.09167]
[1778173177613,45.25,79792.34,0.7,0.00567,1e-05,1.09379]
[1778173182648,45.25,79794.04,0.7,0.00568,1e-05,1.09583]
[1778173187683,45.26,79797.14,0.7,0.0057,1e-05,1.09915]
[1778173192718,45.26,79790.06,0.7,0.00566,1e-05,1.09314]
[1778173197758,45.26,79790.37,0.7,0.00567,1e-05,1.09394]
[1778173203330,45.27,79789.01,0.7,0.00566,1e-05,1.09309]
[1778173208835,45.27,79799.3,0.7,0.00572,1e-05,1.10322]
[1778173213873,45.27,79781.89,0.7,0.00563,1e-05,1.08772]
[1778173218908,45.28,79783.5,0.7,0.00564,1e-05,1.08974]
[1778173223945,45.28,79769.18,0.7,0.00557,1e-05,1.07727]
[1778173228980,45.28,79771.45,0.7,0.00559,1e-05,1.08]
[1778173234020,45.29,79776.89,0.7,0.00562,1e-05,1.08451]
[1778173239055,45.29,79782.13,0.7,0.00565,1e-05,1.08991]
[1778173244090,45.3,79786.01,0.7,0.00567,1e-05,1.09402]
[1778173249125,45.3,79787.6,0.7,0.00568,1e-05,1.09602]
[1778173254160,45.3,79789.39,0.7,0.00569,1e-05,1.09819]
[1778173259195,45.31,79799.34,0.7,0.00575,1e-05,1.10784]
[1778173264230,45.31,79797.23,0.7,0.00574,1e-05,1.1063]
[1778173269266,45.31,79794.06,0.7,0.00573,1e-05,1.10378]
[1778173274301,45.31,79782.95,0.7,0.00567,1e-05,1.09402]
[1778173279336,45.32,79797.95,0.7,0.00575,1e-05,1.10829]
[1778173284371,45.32,79800.99,0.7,0.00577,1e-05,1.11149]
[1778173289406,45.32,79801.32,0.7,0.00577,1e-05,1.11213]
[1778173294441,45.32,79794.18,0.7,0.00573,1e-05,1.10474]
[1778173299476,45.33,79788.96,0.7,0.00571,1e-05,1.10031]
[1778173304511,45.33,79799.61,0.7,0.00577,1e-05,1.1106]
[1778173309546,45.33,79801.18,0.7,0.00578,1e-05,1.11249]
[1778173314581,45.33,79801.86,0.7,0.00578,1e-05,1.11347]
[1778173319616,45.34,79801.99,0.7,0.00579,1e-05,1.11391]
[1778173324651,45.34,79781.44,0.7,0.00568,1e-05,1.09525]
[1778173329686,45.34,79778.92,0.7,0.00567,1e-05,1.09345]
[1778173334721,45.34,79779.42,0.7,0.00567,1e-05,1.09443]
[1778173339757,45.35,79777.68,0.7,0.00567,1e-05,1.09335]
[1778173344791,45.35,79792.16,0.7,0.00575,1e-05,1.10718]
[1778173349826,45.35,79789.12,0.7,0.00573,1e-05,1.10478]
[1778173354861,45.36,79783.48,0.7,0.0057,1e-05,1.09894]
[1778173359896,45.36,79792.83,0.7,0.00575,1e-05,1.10804]
[1778173364931,45.36,79811.08,0.7,0.00585,1e-05,1.12546]
[1778173368483,45.36,79817.93,0.7,0.00589,1e-05,1.132]
[1778173368496,45.36,79845.58,0.7,0.00604,1e-05,1.15836]
[1778173370804,45.36,79867.05,0.7,0.00616,1e-05,1.17915]
[1778173371881,45.36,79867.19,0.7,0.00617,1e-05,1.17929]
[1778173372771,45.36,79867.19,0.7,0.00617,1e-05,1.17929]
[1778173371984,45.36,79860.84,0.7,0.00613,1e-05,1.17311]
[1778173372991,45.36,79855.35,0.7,0.0061,1e-05,1.16778]
[1778173374933,45.36,79854.52,0.7,0.00609,1e-05,1.16698]
[1778173375007,45.36,79855.56,0.7,0.0061,1e-05,1.16799]
[1778173378010,45.36,79859.87,0.7,0.00612,1e-05,1.17216]
[1778173378026,45.36,79857.57,0.7,0.00611,1e-05,1.16993]
[1778173381053,45.36,79853.35,0.7,0.00609,1e-05,1.16585]
[1778173381080,45.36,79853.4,0.7,0.00609,1e-05,1.1659]
[1778173386279,45.36,79847.33,0.7,0.00605,1e-05,1.16004]
[1778173392751,45.36,79850.06,0.7,0.00607,1e-05,1.16267]
[1778173392761,45.36,79850.82,0.7,0.00607,1e-05,1.16341]
[1778173393428,45.36,79850.82,0.7,0.00607,1e-05,1.16341]
[1778173394071,45.36,79837.06,0.7,0.006,1e-05,1.15019]
[1778173396451,45.36,79828.42,0.7,0.00595,1e-05,1.14198]
[1778173396546,45.36,79827.92,0.7,0.00595,1e-05,1.14153]
[1778173402200,45.36,79829.18,0.7,0.00595,1e-05,1.14282]
[1778173407235,45.36,79832.49,0.7,0.00597,1e-05,1.14603]
[1778173412270,45.36,79831.23,0.7,0.00596,1e-05,1.14372]
[1778173417305,45.36,79830.58,0.7,0.00596,1e-05,1.14314]
[1778173422340,45.36,79839.55,0.7,0.00601,1e-05,1.15171]
[1778173427376,45.36,79841.37,0.7,0.00602,1e-05,1.15346]
[1778173432412,45.36,79846.84,0.7,0.00605,1e-05,1.15871]
[1778173437447,45.36,79854.73,0.7,0.00609,1e-05,1.16631]
[1778173442484,45.36,79861.13,0.7,0.00613,1e-05,1.17251]
[1778173447519,45.36,79861.35,0.7,0.00613,1e-05,1.17273]
[1778173452554,45.36,79854.61,0.7,0.00609,1e-05,1.1662]
[1778173458606,45.36,79858.81,0.7,0.00611,1e-05,1.17026]
[1778173463642,45.36,79854.09,0.7,0.00609,1e-05,1.16569]
[1778173468677,45.36,79854.84,0.7,0.00609,1e-05,1.16642]
[1778173473713,45.36,79841.72,0.7,0.00601,1e-05,1.15266]
[1778173478748,45.36,79839.58,0.7,0.006,1e-05,1.15061]
[1778173483783,45.36,79824.19,0.7,0.00592,1e-05,1.13603]
[1778173488820,45.37,79825.33,0.7,0.00592,1e-05,1.13721]
[1778173493854,45.37,79827.79,0.7,0.00594,1e-05,1.13962]
[1778173498889,45.37,79826.63,0.7,0.00593,1e-05,1.13859]
[1778173503929,45.37,79824.77,0.7,0.00592,1e-05,1.13687]
[1778173508964,45.37,79840.17,0.7,0.00601,1e-05,1.15157]
[1778173514004,45.37,79853.52,0.7,0.00608,1e-05,1.1644]
[1778173519039,45.37,79854.48,0.7,0.00609,1e-05,1.16532]
[1778173524074,45.37,79847.41,0.7,0.00605,1e-05,1.15851]
[1778173529109,45.37,79839.11,0.7,0.006,1e-05,1.15055]
[1778173534447,45.37,79837.4,0.7,0.00599,1e-05,1.14779]
[1778173537165,45.37,79816.11,0.7,0.00587,1e-05,1.12767]
[1778173542200,45.37,79812.19,0.7,0.00585,1e-05,1.1242]
[1778173547235,45.37,79812.66,0.7,0.00585,1e-05,1.12486]
[1778173552270,45.37,79817.04,0.7,0.00588,1e-05,1.12917]
[1778173557305,45.37,79818.24,0.7,0.00589,1e-05,1.13049]
[1778173562340,45.37,79836.84,0.7,0.00599,1e-05,1.14827]
[1778173567377,45.37,79838.34,0.7,0.006,1e-05,1.14972]
[1778173572410,45.37,79847.08,0.7,0.00605,1e-05,1.1581]
[1778173577445,45.37,79847.34,0.7,0.00605,1e-05,1.15835]
[1778173582480,45.37,79855.39,0.7,0.00609,1e-05,1.16611]
[1778173587523,45.37,79867.22,0.7,0.00616,1e-05,1.17759]
[1778173592558,45.37,79874.44,0.7,0.00619,1e-05,1.18349]
[1778173597593,45.37,79881.77,0.7,0.00624,1e-05,1.19068]
[1778173602628,45.37,79883.94,0.7,0.00625,1e-05,1.19282]
[1778173607663,45.37,79892.12,0.7,0.00629,1e-05,1.2009]
[1778173612699,45.37,79893.18,0.7,0.0063,1e-05,1.20195]
[1778173617734,45.37,79894.05,0.7,0.00631,1e-05,1.20281]
[1778173622771,45.37,79906.36,0.7,0.00638,1e-05,1.21508]
[1778173627812,45.37,79906.23,0.7,0.00638,1e-05,1.21495]
[1778173632848,45.37,79905.01,0.7,0.00637,1e-05,1.21373]
[1778173637883,45.37,79916.56,0.7,0.00644,1e-05,1.22531]
[1778173642918,45.37,79917.51,0.7,0.00644,1e-05,1.22627]
[1778173647953,45.37,79899.73,0.7,0.00634,1e-05,1.20846]
[1778173653997,45.37,79899.37,0.7,0.00633,1e-05,1.20693]
[1778173659035,45.37,79893.99,0.7,0.0063,1e-05,1.20159]
[1778173664070,45.37,79893.96,0.7,0.0063,1e-05,1.20156]
[1778173669106,45.37,79894.94,0.7,0.00631,1e-05,1.20253]
[1778173674141,45.37,79888.94,0.7,0.00627,1e-05,1.19659]
[1778173679176,45.37,79889.56,0.7,0.00627,1e-05,1.1972]
[1778173684211,45.37,79894.72,0.7,0.0063,1e-05,1.20231]
[1778173689246,45.37,79898.07,0.7,0.00632,1e-05,1.20564]
[1778173694281,45.37,79908.09,0.7,0.00638,1e-05,1.21563]
[1778173699316,45.37,79908.8,0.7,0.00639,1e-05,1.21634]
[1778173705358,45.37,79911.8,0.7,0.0064,1e-05,1.21935]
[1778173710393,45.37,79912.2,0.7,0.00641,1e-05,1.21975]
[1778173715428,45.37,79912.48,0.7,0.0064,1e-05,1.21885]
[1778173720464,45.37,79909.92,0.7,0.00639,1e-05,1.21629]
[1778173725499,45.37,79907.9,0.7,0.00637,1e-05,1.21427]
[1778173730535,45.37,79913.85,0.7,0.00641,1e-05,1.22023]
[1778173735570,45.37,79925.88,0.7,0.00648,1e-05,1.23236]
[1778173740605,45.37,79924.7,0.7,0.00647,1e-05,1.23116]
[1778173745640,45.37,79924.26,0.7,0.00647,1e-05,1.23072]
[1778173750675,45.37,79909.29,0.7,0.00638,1e-05,1.21566]
[1778173755711,45.37,79908.58,0.7,0.00638,1e-05,1.21495]
[1778173760745,45.37,79903.4,0.7,0.00635,1e-05,1.20977]
[1778173765785,45.37,79893.92,0.7,0.00629,1e-05,1.20035]
[1778173770824,45.37,79891.66,0.7,0.00628,1e-05,1.19812]
[1778173775858,45.37,79879.64,0.7,0.00621,1e-05,1.18512]
[1778173780893,45.37,79872.39,0.7,0.00616,1e-05,1.17803]
[1778173785928,45.37,79856.55,0.7,0.00607,1e-05,1.16267]
[1778173789956,45.37,79837.5,0.7,0.00597,1e-05,1.14441]
[1778173794992,45.37,79839.06,0.7,0.00598,1e-05,1.14595]
[1778173800029,45.37,79844.02,0.7,0.00601,1e-05,1.15071]
[1778173805064,45.37,79844.33,0.7,0.00601,1e-05,1.15101]
[1778173810101,45.37,79847.49,0.7,0.00602,1e-05,1.15403]
[1778173815136,45.37,79857.15,0.7,0.00608,1e-05,1.16333]
[1778173820171,45.37,79857.96,0.7,0.00608,1e-05,1.16411]
[1778173825206,45.37,79858.62,0.7,0.00609,1e-05,1.16474]
[1778173830242,45.37,79850.52,0.7,0.00604,1e-05,1.15694]
[1778173835278,45.37,79835.82,0.7,0.00595,1e-05,1.1418]
[1778173840313,45.37,79839.18,0.7,0.00597,1e-05,1.14507]
[1778173845348,45.37,79839.19,0.7,0.00597,1e-05,1.14511]
[1778173850384,45.37,79838.76,0.7,0.00597,1e-05,1.14474]
[1778173851301,45.37,79838.76,0.7,0.00597,1e-05,1.14474]
[1778173858440,45.37,79832.48,0.7,0.00594,1e-05,1.13881]
[1778173863475,45.38,79814.18,0.7,0.00584,1e-05,1.12171]
[1778173868510,45.38,79833.54,0.7,0.00595,1e-05,1.14015]
[1778173873545,45.38,79840.31,0.7,0.00598,1e-05,1.14661]
[1778173874324,45.38,79840.31,0.7,0.00598,1e-05,1.14661]
[1778173879587,45.38,79828.5,0.7,0.00592,1e-05,1.13543]
[1778173884623,45.38,79831.0,0.7,0.00593,1e-05,1.13789]
[1778173889659,45.38,79829.69,0.7,0.00593,1e-05,1.13673]
[1778173894696,45.38,79824.08,0.7,0.00589,1e-05,1.13042]
[1778173895346,45.38,79824.08,0.7,0.00589,1e-05,1.13042]
[1778173900738,45.38,79823.28,0.7,0.00589,1e-05,1.12981]
[1778173905773,45.38,79826.83,0.7,0.00591,1e-05,1.13325]
[1778173910808,45.38,79828.59,0.7,0.00592,1e-05,1.13498]
[1778173915843,45.38,79836.39,0.7,0.00596,1e-05,1.14242]
[1778173916367,45.38,79836.39,0.7,0.00596,1e-05,1.14242]
[1778173921885,45.38,79848.52,0.7,0.00603,1e-05,1.154]
[1778173926921,45.38,79849.46,0.7,0.00603,1e-05,1.1549]
[1778173931958,45.38,79850.67,0.7,0.00604,1e-05,1.15606]
[1778173936994,45.38,79858.26,0.7,0.00608,1e-05,1.16337]
[1778173942032,45.38,79866.48,0.7,0.00613,1e-05,1.17132]
[1778173947067,45.38,79865.52,0.7,0.00612,1e-05,1.17039]
[1778173952102,45.38,79865.74,0.7,0.00612,1e-05,1.16946]
[1778173957137,45.38,79849.39,0.7,0.00603,1e-05,1.1537]
[1778173957414,45.38,79849.39,0.7,0.00603,1e-05,1.1537]
[1778173963188,45.38,79845.91,0.7,0.00601,1e-05,1.15039]
[1778173968223,45.38,79843.3,0.7,0.00599,1e-05,1.1479]
[1778173973258,45.38,79842.19,0.7,0.00599,1e-05,1.14685]
[1778173978293,45.38,79838.88,0.7,0.00597,1e-05,1.14371]
[1778173983328,45.38,79841.94,0.7,0.00598,1e-05,1.14666]
[1778173988363,45.38,79842.73,0.7,0.00599,1e-05,1.14741]
[1778173988445,45.38,79842.73,0.7,0.00599,1e-05,1.14741]
[1778173994405,45.38,79841.31,0.7,0.00598,1e-05,1.14606]
[1778173999440,45.38,79856.94,0.7,0.00607,1e-05,1.16104]
[1778174004475,45.38,79868.67,0.7,0.00613,1e-05,1.17239]
[1778174009510,45.38,79872.16,0.7,0.00615,1e-05,1.17579]
[1778174014545,45.38,79870.26,0.7,0.00614,1e-05,1.17279]
[1778174019580,45.38,79867.19,0.7,0.00612,1e-05,1.16981]
[1778174024615,45.38,79867.49,0.7,0.00612,1e-05,1.1701]
[1778174029650,45.38,79854.26,0.7,0.00605,1e-05,1.15732]
[1778174034685,45.38,79856.61,0.7,0.00606,1e-05,1.15958]
[1778174039720,45.38,79858.34,0.7,0.00607,1e-05,1.16125]
[1778174044755,45.38,79864.96,0.7,0.00611,1e-05,1.16765]
[1778174049790,45.38,79866.22,0.7,0.00611,1e-05,1.16887]
[1778174054826,45.38,79867.21,0.7,0.00612,1e-05,1.16983]
[1778174059861,45.38,79868.55,0.7,0.00613,1e-05,1.17113]
[1778174064897,45.38,79868.58,0.7,0.00613,1e-05,1.17116]
[1778174069932,45.38,79865.86,0.7,0.00611,1e-05,1.16852]
[1778174074967,45.38,79872.13,0.7,0.00614,1e-05,1.17346]
[1778174080011,45.38,79874.35,0.7,0.00615,1e-05,1.17562]
[1778174085040,45.38,79875.67,0.7,0.00616,1e-05,1.17691]
[1778174090075,45.38,79879.36,0.7,0.00618,1e-05,1.18051]
[1778174095110,45.38,79880.39,0.7,0.00619,1e-05,1.18151]
[1778174100145,45.38,79882.49,0.7,0.0062,1e-05,1.18357]
[1778174100565,45.38,79882.49,0.7,0.0062,1e-05,1.18357]
[1778174106187,45.38,79872.31,0.7,0.00614,1e-05,1.17363]
[1778174111228,45.38,79851.43,0.7,0.00603,1e-05,1.15347]
[1778174116263,45.38,79848.43,0.7,0.00601,1e-05,1.15069]
[1778174121298,45.38,79849.02,0.7,0.00601,1e-05,1.15133]
[1778174126334,45.38,79847.46,0.7,0.006,1e-05,1.14989]
[1778174131371,45.38,79835.79,0.7,0.00594,1e-05,1.13771]
[1778174136406,45.38,79836.76,0.7,0.00594,1e-05,1.13878]
[1778174140437,45.38,79855.72,0.7,0.00605,1e-05,1.15696]
[1778174145472,45.38,79870.16,0.7,0.00613,1e-05,1.17091]
[1778174145605,45.38,79870.16,0.7,0.00613,1e-05,1.17091]
[1778174151519,45.38,79873.95,0.7,0.00615,1e-05,1.1746]
[1778174157561,45.38,79874.18,0.7,0.00615,1e-05,1.17482]
[1778174162596,45.38,79869.04,0.7,0.00612,1e-05,1.16982]
[1778174167632,45.38,79862.65,0.7,0.00609,1e-05,1.16364]
[1778174168636,45.38,79862.65,0.7,0.00609,1e-05,1.16364]
[1778174173675,45.38,79862.71,0.7,0.00609,1e-05,1.1637]
[1778174179277,45.38,79863.39,0.7,0.00609,1e-05,1.16435]
[1778174184755,45.38,79859.57,0.7,0.00607,1e-05,1.16067]
[1778174189791,45.38,79862.21,0.7,0.00608,1e-05,1.16322]
[1778174194825,45.38,79863.12,0.7,0.00608,1e-05,1.16295]
[1778174199563,45.39,79838.97,0.7,0.00595,1e-05,1.13988]
[1778174204895,45.39,79827.24,0.7,0.00589,1e-05,1.12893]
[1778174205667,45.39,79827.24,0.7,0.00589,1e-05,1.12893]
[1778174210937,45.39,79833.63,0.7,0.00592,1e-05,1.13521]
[1778174215973,45.39,79830.09,0.7,0.0059,1e-05,1.13205]
[1778174221008,45.39,79820.33,0.7,0.00585,1e-05,1.12305]
[1778174226043,45.39,79811.68,0.7,0.00581,1e-05,1.11524]
[1778174231081,45.39,79807.89,0.7,0.00579,1e-05,1.11205]
[1778174236116,45.4,79807.16,0.7,0.00579,1e-05,1.11174]
[1778174241151,45.4,79807.49,0.7,0.00579,1e-05,1.1124]
[1778174246186,45.4,79808.07,0.7,0.00579,1e-05,1.1133]
[1778174251221,45.4,79785.9,0.7,0.00567,1e-05,1.0921]
[1778174256258,45.41,79787.29,0.7,0.00568,1e-05,1.09373]
[1778174261293,45.41,79780.37,0.7,0.00565,1e-05,1.08751]
[1778174266330,45.41,79778.63,0.7,0.00564,1e-05,1.08592]
[1778174271366,45.41,79778.73,0.7,0.00564,1e-05,1.08602]
[1778174276401,45.41,79772.48,0.7,0.00561,1e-05,1.08033]
[1778174281436,45.41,79772.9,0.7,0.00561,1e-05,1.08117]
[1778174286471,45.41,79773.61,0.7,0.00561,1e-05,1.08193]
[1778174291506,45.41,79776.47,0.7,0.00563,1e-05,1.08453]
[1778174296542,45.41,79779.51,0.7,0.00565,1e-05,1.08751]
[1778174301577,45.41,79772.88,0.7,0.00562,1e-05,1.082]
[1778174306612,45.42,79775.12,0.7,0.00563,1e-05,1.08426]
[1778174311647,45.42,79761.75,0.7,0.00555,1e-05,1.07118]
[1778174316752,45.42,79753.38,0.7,0.00551,1e-05,1.0638]
[1778174321787,45.42,79744.92,0.7,0.00547,1e-05,1.05624]
[1778174326822,45.42,79749.02,0.7,0.00549,1e-05,1.0599]
[1778174332248,45.42,79744.52,0.7,0.00547,1e-05,1.05588]
[1778174337899,45.42,79730.79,0.7,0.0054,1e-05,1.04387]
[1778174340925,45.42,79711.97,0.7,0.0053,0.0,1.02739]
[1778174345955,45.42,79707.51,0.7,0.00528,0.0,1.02393]
[1778174350990,45.42,79712.04,0.7,0.00531,0.0,1.02787]
[1778174356025,45.43,79711.42,0.7,0.00531,0.0,1.02819]
[1778174361060,45.43,79713.6,0.7,0.00532,0.0,1.03072]
[1778174366095,45.44,79711.34,0.7,0.00531,0.0,1.02938]
[1778174371132,45.44,79716.65,0.7,0.00534,1e-05,1.03297]
[1778174376167,45.44,79723.56,0.7,0.00538,1e-05,1.03999]
[1778174381202,45.45,79721.34,0.7,0.00537,1e-05,1.039]
[1778174386237,45.45,79722.83,0.7,0.00538,1e-05,1.04089]
[1778174391273,45.45,79723.01,0.7,0.00538,1e-05,1.04123]
[1778174396308,45.45,79721.91,0.7,0.00538,1e-05,1.04027]
[1778174401343,45.45,79718.91,0.7,0.00536,1e-05,1.03763]
[1778174406379,45.45,79713.46,0.7,0.00534,0.0,1.03286]
[1778174411414,45.45,79708.35,0.7,0.00531,0.0,1.02841]
[1778174416449,45.45,79707.81,0.7,0.00531,0.0,1.02794]
[1778174421484,45.45,79713.19,0.7,0.00533,0.0,1.03263]
[1778174426519,45.46,79721.34,0.7,0.00538,1e-05,1.04032]
[1778174431554,45.46,79719.8,0.7,0.00537,1e-05,1.03844]
[1778174437596,45.46,79720.42,0.7,0.00537,1e-05,1.03898]
[1778174442631,45.46,79716.61,0.7,0.00535,1e-05,1.03564]
[1778174447666,45.46,79718.8,0.7,0.00536,1e-05,1.03756]
[1778174452701,45.46,79718.57,0.7,0.00536,1e-05,1.03736]
[1778174457736,45.46,79719.25,0.7,0.00537,1e-05,1.03796]
[1778174462773,45.46,79718.66,0.7,0.00536,1e-05,1.03744]
[1778174467806,45.46,79731.96,0.7,0.00543,1e-05,1.04932]
[1778174472841,45.46,79724.78,0.7,0.00539,1e-05,1.04298]
[1778174477882,45.46,79725.27,0.7,0.0054,1e-05,1.04341]
[1778174482917,45.46,79726.1,0.7,0.0054,1e-05,1.04415]
[1778174487952,45.46,79729.02,0.7,0.00542,1e-05,1.04672]
[1778174492987,45.46,79741.47,0.7,0.00548,1e-05,1.05703]
[1778174498037,45.47,79753.09,0.7,0.00554,1e-05,1.06803]
[1778174503073,45.47,79746.23,0.7,0.00551,1e-05,1.06247]
[1778174508108,45.47,79744.57,0.7,0.0055,1e-05,1.06099]
[1778174513143,45.47,79749.7,0.7,0.00553,1e-05,1.06588]
[1778174518178,45.48,79750.54,0.7,0.00553,1e-05,1.06719]
[1778174523213,45.48,79776.64,0.7,0.00567,1e-05,1.09134]
[1778174525527,45.48,79794.48,0.7,0.00577,1e-05,1.10793]
[1778174531269,45.48,79783.57,0.7,0.00571,1e-05,1.09823]
[1778174536304,45.48,79783.41,0.7,0.00571,1e-05,1.09816]
[1778174541339,45.48,79789.16,0.7,0.00574,1e-05,1.10346]
[1778174546374,45.48,79784.34,0.7,0.00572,1e-05,1.09902]
[1778174551409,45.48,79777.67,0.7,0.00568,1e-05,1.09181]
[1778174556446,45.48,79777.53,0.7,0.00568,1e-05,1.09168]
[1778174561481,45.48,79778.39,0.7,0.00568,1e-05,1.09246]
[1778174566516,45.48,79793.41,0.7,0.00576,1e-05,1.10628]
[1778174571551,45.49,79797.44,0.7,0.00578,1e-05,1.11028]
[1778174576586,45.49,79801.76,0.7,0.00581,1e-05,1.1146]
[1778174581622,45.49,79815.0,0.7,0.00588,1e-05,1.12718]
[1778174586562,45.49,79831.82,0.7,0.00597,1e-05,1.14317]
[1778174588586,45.49,79855.82,0.7,0.00611,1e-05,1.16617]
[1778174591601,45.49,79853.93,0.7,0.0061,1e-05,1.16434]
[1778174594706,45.49,79856.71,0.7,0.00611,1e-05,1.16703]
[1778174599750,45.49,79855.84,0.7,0.00611,1e-05,1.16619]
[1778174604788,45.49,79853.12,0.7,0.00609,1e-05,1.16356]
[1778174609827,45.49,79841.01,0.7,0.00602,1e-05,1.15193]
[1778174614862,45.49,79829.17,0.7,0.00595,1e-05,1.13953]
[1778174619897,45.49,79831.13,0.7,0.00596,1e-05,1.14142]
[1778174624932,45.49,79830.18,0.7,0.00596,1e-05,1.14053]
[1778174629967,45.49,79829.96,0.7,0.00596,1e-05,1.14032]
[1778174635008,45.49,79830.35,0.7,0.00596,1e-05,1.1407]
[1778174640043,45.49,79830.42,0.7,0.00596,1e-05,1.14076]
[1778174645079,45.49,79832.37,0.7,0.00597,1e-05,1.14261]
[1778174650114,45.49,79843.21,0.7,0.00603,1e-05,1.15295]
[1778174655149,45.49,79838.33,0.7,0.006,1e-05,1.14829]
[1778174660184,45.49,79844.03,0.7,0.00604,1e-05,1.15374]
[1778174665219,45.49,79837.33,0.7,0.006,1e-05,1.14733]
[1778174670254,45.49,79839.01,0.7,0.00601,1e-05,1.14894]
[1778174675289,45.49,79836.13,0.7,0.00599,1e-05,1.14506]
[1778174680324,45.49,79838.83,0.7,0.006,1e-05,1.14763]
[1778174685361,45.49,79853.76,0.7,0.00608,1e-05,1.16194]
[1778174691210,45.49,79859.2,0.7,0.00612,1e-05,1.16719]
[1778174696439,45.49,79862.58,0.7,0.00613,1e-05,1.17046]
[1778174701222,45.49,79856.47,0.7,0.0061,1e-05,1.16456]
[1778174706510,45.49,79856.37,0.7,0.0061,1e-05,1.16446]
[1778174711974,45.49,79865.35,0.7,0.00615,1e-05,1.17315]
[1778174718594,45.49,79871.45,0.7,0.00618,1e-05,1.17909]
[1778174723049,45.49,79871.09,0.7,0.00618,1e-05,1.17874]
[1778174728664,45.49,79854.8,0.7,0.00609,1e-05,1.16294]
[1778174733961,45.49,79853.06,0.7,0.00607,1e-05,1.16013]
[1778174734214,45.49,79875.03,0.7,0.0062,1e-05,1.18143]
[1778174734538,45.49,79875.03,0.7,0.0062,1e-05,1.18143]
[1778174735209,45.49,79904.24,0.7,0.00637,1e-05,1.21025]
[1778174737328,45.49,79914.83,0.7,0.00643,1e-05,1.22084]
[1778174737435,45.49,79914.83,0.7,0.00643,1e-05,1.22084]
[1778174738738,45.49,79872.83,0.7,0.00619,1e-05,1.17928]
[1778174744162,45.49,79862.97,0.7,0.00613,1e-05,1.16969]
[1778174744233,45.49,79843.17,0.7,0.00602,1e-05,1.15064]
[1778174744787,45.49,79810.98,0.7,0.00584,1e-05,1.12022]
[1778174746104,45.49,79810.98,0.7,0.00584,1e-05,1.12022]
[1778174746161,45.49,79793.33,0.7,0.00575,1e-05,1.10388]
[1778174748064,45.49,79798.78,0.7,0.00578,1e-05,1.10901]
[1778174750827,45.49,79770.81,0.7,0.00563,1e-05,1.08369]
[1778174753208,45.49,79749.18,0.7,0.00552,1e-05,1.06444]
[1778174754984,45.5,79743.74,0.7,0.00549,1e-05,1.05973]
[1778174757256,45.5,79732.33,0.7,0.00544,1e-05,1.04994]
[1778174761313,45.5,79738.5,0.7,0.00547,1e-05,1.05627]
[1778174762088,45.5,79738.5,0.7,0.00547,1e-05,1.05627]
[1778174762918,45.51,79708.56,0.7,0.00533,0.0,1.03026]
[1778174764278,45.51,79683.76,0.7,0.0052,0.0,1.00906]
[1778174764931,45.51,79656.32,0.7,0.00507,0.0,0.98579]
[1778174765944,45.51,79625.01,0.7,0.00492,0.0,0.9598]
[1778174767092,45.51,79625.01,0.7,0.00492,0.0,0.9598]
[1778174767331,45.51,79625.01,0.7,0.00492,0.0,0.9598]
[1778174767306,45.51,79597.63,0.7,0.0048,0.0,0.93783]
[1778174767622,45.51,79597.63,0.7,0.0048,0.0,0.93783]
[1778174768302,45.51,79597.63,0.7,0.0048,0.0,0.93783]
[1778174769229,45.51,79601.98,0.7,0.00482,0.0,0.94133]
[1778174770148,45.51,79601.98,0.7,0.00482,0.0,0.94133]
[1778174770217,45.51,79618.07,0.7,0.00489,0.0,0.95441]
[1778174770983,45.51,79644.58,0.7,0.00502,0.0,0.97628]
[1778174774010,45.51,79637.68,0.7,0.00498,0.0,0.97054]
[1778174774099,45.51,79646.39,0.7,0.00503,0.0,0.97778]
[1778174774926,45.51,79646.39,0.7,0.00503,0.0,0.97778]
[1778174775015,45.51,79651.26,0.7,0.00505,0.0,0.98185]
[1778174777063,45.51,79655.34,0.7,0.00507,0.0,0.98527]
[1778174777194,45.51,79655.34,0.7,0.00507,0.0,0.98527]
[1778174778618,45.51,79684.46,0.7,0.00521,0.0,1.00997]
[1778174780172,45.51,79690.27,0.7,0.00524,0.0,1.01495]
[1778174780261,45.51,79685.16,0.7,0.00521,0.0,1.01057]
[1778174786105,45.51,79677.43,0.7,0.00517,0.0,1.00396]
[1778174791142,45.51,79667.78,0.7,0.00512,0.0,0.99474]
[1778174791372,45.51,79667.78,0.7,0.00512,0.0,0.99474]
[1778174797184,45.51,79654.79,0.7,0.00506,0.0,0.9838]
[1778174801215,45.51,79632.05,0.7,0.00495,0.0,0.96489]
[1778174804237,45.51,79612.4,0.7,0.00486,0.0,0.9488]
[1778174806483,45.51,79595.22,0.7,0.00478,0.0,0.93491]
[1778174806530,45.51,79595.22,0.7,0.00478,0.0,0.93491]
[1778174806601,45.51,79595.22,0.7,0.00478,0.0,0.93491]
[1778174807034,45.51,79595.22,0.7,0.00478,0.0,0.93491]
[1778174807259,45.51,79589.53,0.7,0.00476,0.0,0.93035]
[1778174807729,45.51,79589.53,0.7,0.00476,0.0,0.93035]
[1778174808112,45.51,79589.53,0.7,0.00476,0.0,0.93035]
[1778174808270,45.51,79590.4,0.7,0.00476,0.0,0.93105]
[1778174808461,45.51,79590.4,0.7,0.00476,0.0,0.93105]
[1778174809277,45.51,79575.29,0.7,0.00469,0.0,0.91902]
[1778174811203,45.51,79567.71,0.7,0.00466,0.0,0.91304]
[1778174811291,45.51,79571.93,0.7,0.00468,0.0,0.91637]
[1778174812480,45.51,79589.04,0.7,0.00476,0.0,0.92996]
[1778174812886,45.51,79589.04,0.7,0.00476,0.0,0.92996]
[1778174813308,45.51,79593.06,0.7,0.00477,0.0,0.93318]
[1778174814236,45.51,79593.06,0.7,0.00477,0.0,0.93318]
[1778174814315,45.51,79585.77,0.7,0.00474,0.0,0.92735]
[1778174815125,45.51,79585.77,0.7,0.00474,0.0,0.92735]
[1778174815322,45.51,79569.72,0.7,0.00467,0.0,0.91462]
[1778174817296,45.51,79569.34,0.7,0.00467,0.0,0.91432]
[1778174817336,45.51,79573.51,0.7,0.00469,0.0,0.91761]
[1778174817766,45.51,79573.51,0.7,0.00469,0.0,0.91761]
[1778174817901,45.51,79573.51,0.7,0.00469,0.0,0.91761]
[1778174818654,45.51,79571.64,0.7,0.00468,0.0,0.91614]
[1778174819350,45.51,79571.83,0.7,0.00468,0.0,0.91629]
[1778174820656,45.51,79576.44,0.7,0.0047,0.0,0.91993]
[1778174821364,45.51,79559.07,0.7,0.00462,0.0,0.90626]
[1778174824740,45.51,79519.5,0.7,0.00445,0.0,0.87574]
[1778174826824,45.51,79511.96,0.7,0.00442,0.0,0.87002]
[1778174828589,45.51,79525.9,0.7,0.00448,0.0,0.88062]
[1778174829834,45.51,79528.2,0.7,0.00449,0.0,0.88237]
[1778174835466,45.51,79543.88,0.7,0.00456,0.0,0.89444]
[1778174839497,45.51,79563.01,0.7,0.00464,0.0,0.90934]
[1778174844532,45.51,79563.57,0.7,0.00464,0.0,0.90978]
[1778174849850,45.51,79580.65,0.7,0.00472,0.0,0.92327]
[1778174850370,45.51,79580.65,0.7,0.00472,0.0,0.92327]
[1778174851927,45.51,79592.17,0.7,0.00476,0.0,0.9315]
[1778174852020,45.51,79613.14,0.7,0.00486,0.0,0.94842]
[1778174854381,45.51,79617.67,0.7,0.00488,0.0,0.9521]
[1778174855195,45.51,79618.67,0.7,0.00489,0.0,0.95292]
[1778174856014,45.51,79626.14,0.7,0.00492,0.0,0.95903]
[1778174861662,45.53,79633.71,0.7,0.00497,0.0,0.96761]
[1778174866695,45.54,79627.49,0.7,0.00495,0.0,0.96409]
[1778174868602,45.54,79629.27,0.7,0.00496,0.0,0.96589]
[1778174872669,45.55,79626.83,0.7,0.00496,0.0,0.96517]
[1778174877774,45.56,79629.62,0.7,0.00498,0.0,0.96937]
[1778174878961,45.56,79629.62,0.7,0.00498,0.0,0.96937]
[1778174881143,45.57,79634.93,0.7,0.00501,0.0,0.9744]
[1778174883733,45.57,79616.42,0.7,0.00493,0.0,0.96006]
[1778174886160,45.58,79621.95,0.7,0.00496,0.0,0.96527]
[1778174886273,45.58,79629.33,0.7,0.00499,0.0,0.97169]
[1778174887541,45.58,79631.89,0.7,0.00501,0.0,0.97413]
[1778174887845,45.58,79619.85,0.7,0.00495,0.0,0.96448]
[1778174889279,45.58,79619.85,0.7,0.00495,0.0,0.96448]
[1778174889551,45.59,79625.18,0.7,0.00498,0.0,0.96921]
[1778174889621,45.59,79625.18,0.7,0.00498,0.0,0.96921]
[1778174889859,45.59,79626.9,0.7,0.00499,0.0,0.97095]
[1778174891344,45.59,79626.9,0.7,0.00499,0.0,0.97095]
[1778174891439,45.59,79634.18,0.7,0.00503,0.0,0.9773]
[1778174892940,45.59,79630.01,0.7,0.00501,0.0,0.97414]
[1778174892950,45.59,79626.61,0.7,0.00499,0.0,0.97132]
[1778174894123,45.59,79626.61,0.7,0.00499,0.0,0.97132]
[1778174894400,45.59,79626.61,0.7,0.00499,0.0,0.97132]
[1778174894161,45.59,79619.87,0.7,0.00496,0.0,0.96575]
[1778174898354,45.6,79625.97,0.7,0.00499,0.0,0.97175]
[1778174900575,45.61,79614.0,0.7,0.00494,0.0,0.96284]
[1778174901053,45.61,79614.0,0.7,0.00494,0.0,0.96284]
[1778174901251,45.61,79614.0,0.7,0.00494,0.0,0.96284]
[1778174901346,45.61,79624.74,0.7,0.005,0.0,0.97203]
[1778174902430,45.61,79624.74,0.7,0.005,0.0,0.97203]
[1778174902461,45.61,79639.67,0.7,0.00507,0.0,0.98477]
[1778174903731,45.61,79638.07,0.7,0.00506,0.0,0.98372]
[1778174905562,45.62,79636.9,0.7,0.00506,0.0,0.98333]
[1778174906893,45.62,79647.82,0.7,0.00511,0.0,0.99279]
[1778174907181,45.62,79647.82,0.7,0.00511,0.0,0.99279]
[1778174907541,45.62,79647.82,0.7,0.00511,0.0,0.99279]
[1778174907918,45.62,79652.24,0.7,0.00514,0.0,0.99679]
[1778174908355,45.62,79652.24,0.7,0.00514,0.0,0.99679]
[1778174908458,45.62,79680.74,0.7,0.00528,0.0,1.02142]
[1778174908895,45.62,79680.74,0.7,0.00528,0.0,1.02142]
[1778174909243,45.62,79695.02,0.7,0.00535,0.0,1.03403]
[1778174909770,45.62,79695.02,0.7,0.00535,0.0,1.03403]
[1778174910007,45.63,79698.68,0.7,0.00537,1e-05,1.03743]
[1778174911756,45.63,79696.95,0.7,0.00536,1e-05,1.03506]
[1778174912016,45.63,79697.15,0.7,0.00536,1e-05,1.03543]
[1778174913113,45.63,79697.15,0.7,0.00536,1e-05,1.03543]
[1778174915487,45.63,79700.33,0.7,0.00538,1e-05,1.0386]
[1778174917615,45.63,79717.33,0.7,0.00547,1e-05,1.05415]
[1778174917767,45.63,79717.33,0.7,0.00547,1e-05,1.05415]
[1778174918742,45.64,79726.88,0.7,0.00552,1e-05,1.06281]
[1778174919072,45.64,79728.37,0.7,0.00552,1e-05,1.06428]
[1778174919832,45.64,79728.37,0.7,0.00552,1e-05,1.06428]
[1778174920023,45.64,79728.37,0.7,0.00552,1e-05,1.06428]
[1778174920079,45.64,79722.87,0.7,0.0055,1e-05,1.05953]
[1778174923086,45.64,79718.2,0.7,0.00548,1e-05,1.0557]
[1778174925453,45.64,79746.5,0.7,0.00562,1e-05,1.08137]
[1778174927006,45.64,79755.83,0.7,0.00567,1e-05,1.08996]
[1778174932163,45.65,79755.67,0.7,0.00568,1e-05,1.09041]
[1778174937198,45.65,79739.83,0.7,0.0056,1e-05,1.0766]
[1778174938922,45.65,79739.96,0.7,0.0056,1e-05,1.07684]
[1778174939710,45.65,79738.53,0.7,0.00559,1e-05,1.07568]
[1778174945261,45.66,79752.99,0.7,0.00567,1e-05,1.08949]
[1778174950296,45.66,79759.44,0.7,0.00571,1e-05,1.0959]
[1778174955333,45.66,79761.0,0.7,0.00572,1e-05,1.09774]
[1778174960371,45.66,79749.71,0.7,0.00566,1e-05,1.08791]
[1778174965406,45.67,79730.82,0.7,0.00557,1e-05,1.07139]
[1778174970441,45.67,79736.34,0.7,0.0056,1e-05,1.07699]
[1778174975476,45.68,79736.03,0.7,0.00559,1e-05,1.07624]
[1778174980511,45.68,79718.37,0.7,0.00551,1e-05,1.06108]
[1778174982525,45.68,79696.25,0.7,0.0054,1e-05,1.04184]
[1778174987560,45.69,79682.73,0.7,0.00533,0.0,1.0304]
[1778174992595,45.69,79682.88,0.7,0.00533,0.0,1.03053]
[1778174997630,45.69,79678.59,0.7,0.00531,0.0,1.0268]
[1778175002986,45.69,79674.84,0.7,0.00529,0.0,1.02356]
[1778175008714,45.69,79687.97,0.7,0.00536,1e-05,1.03515]
[1778175013746,45.69,79684.3,0.7,0.00534,0.0,1.03196]
[1778175018781,45.69,79657.6,0.7,0.00521,0.0,1.00895]
[1778175023818,45.69,79664.84,0.7,0.00524,0.0,1.01515]
[1778175028855,45.69,79658.75,0.7,0.00521,0.0,1.00993]
[1778175033890,45.69,79658.02,0.7,0.00521,0.0,1.00828]
[1778175039712,45.69,79666.02,0.7,0.00524,0.0,1.01512]
[1778175039815,45.69,79673.77,0.7,0.00528,0.0,1.02179]
[1778175043014,45.69,79697.74,0.7,0.0054,1e-05,1.04264]
[1778175043102,45.69,79697.74,0.7,0.0054,1e-05,1.04264]
[1778175046118,45.69,79707.81,0.7,0.00545,1e-05,1.05167]
[1778175052023,45.69,79710.69,0.7,0.00547,1e-05,1.05422]
[1778175057058,45.69,79722.94,0.7,0.00553,1e-05,1.06512]
[1778175062104,45.69,79730.4,0.7,0.00557,1e-05,1.07179]
[1778175067368,45.69,79734.65,0.7,0.00559,1e-05,1.07562]
[1778175073144,45.69,79745.21,0.7,0.00565,1e-05,1.08516]
[1778175078232,45.69,79738.51,0.7,0.00561,1e-05,1.0791]
[1778175083267,45.69,79729.42,0.7,0.00556,1e-05,1.07092]
[1778175088307,45.69,79732.31,0.7,0.00558,1e-05,1.07351]
[1778175093342,45.69,79739.89,0.7,0.00561,1e-05,1.07926]
[1778175098536,45.69,79732.78,0.7,0.00558,1e-05,1.07308]
[1778175104419,45.69,79714.11,0.7,0.00548,1e-05,1.05673]
[1778175109454,45.69,79712.59,0.7,0.00548,1e-05,1.05538]
[1778175113482,45.69,79736.98,0.7,0.0056,1e-05,1.07718]
[1778175118519,45.69,79744.97,0.7,0.00564,1e-05,1.08464]
[1778175123556,45.7,79750.71,0.7,0.00568,1e-05,1.09033]
[1778175128591,45.7,79743.76,0.7,0.00564,1e-05,1.08449]
[1778175133626,45.7,79749.72,0.7,0.00568,1e-05,1.09041]
[1778175138661,45.7,79757.06,0.7,0.00572,1e-05,1.09752]
[1778175143697,45.71,79746.95,0.7,0.00567,1e-05,1.08871]
[1778175148732,45.71,79746.07,0.7,0.00567,1e-05,1.08812]
[1778175153767,45.71,79759.73,0.7,0.00573,1e-05,1.09973]
[1778175158805,45.71,79765.41,0.7,0.00577,1e-05,1.10528]
[1778175163144,45.71,79789.26,0.7,0.00589,1e-05,1.12764]
[1778175169436,45.71,79794.7,0.7,0.00593,1e-05,1.13285]
[1778175175105,45.71,79802.17,0.7,0.00597,1e-05,1.13991]
[1778175180967,45.71,79786.45,0.7,0.00588,1e-05,1.12518]
[1778175184996,45.72,79768.23,0.7,0.00578,1e-05,1.10845]
[1778175190033,45.72,79747.68,0.7,0.00568,1e-05,1.08979]
[1778175195069,45.72,79743.08,0.7,0.00565,1e-05,1.08561]
[1778175198090,45.72,79725.08,0.7,0.00556,1e-05,1.06939]
[1778175203125,45.72,79731.62,0.7,0.00559,1e-05,1.07526]
[1778175208161,45.72,79721.99,0.7,0.00554,1e-05,1.06662]
[1778175211200,45.72,79691.12,0.7,0.00538,1e-05,1.03828]
[1778175216235,45.72,79698.33,0.7,0.00542,1e-05,1.04459]
[1778175221270,45.72,79683.69,0.7,0.00534,0.0,1.0318]
[1778175226305,45.72,79680.74,0.7,0.00533,0.0,1.02924]
[1778175231340,45.72,79691.32,0.7,0.00538,1e-05,1.03845]
[1778175236376,45.72,79695.4,0.7,0.0054,1e-05,1.04202]
[1778175241415,45.72,79686.07,0.7,0.00536,0.0,1.03424]
[1778175246452,45.72,79685.13,0.7,0.00535,0.0,1.03342]
[1778175251487,45.72,79688.16,0.7,0.00537,1e-05,1.03606]
[1778175256648,45.72,79689.73,0.7,0.00537,1e-05,1.03743]
[1778175256739,45.72,79707.88,0.7,0.00547,1e-05,1.05338]
[1778175259544,45.72,79730.26,0.7,0.00558,1e-05,1.07334]
[1778175264578,45.72,79735.23,0.7,0.00561,1e-05,1.07827]
[1778175269613,45.72,79741.49,0.7,0.00564,1e-05,1.08404]
[1778175274648,45.72,79739.68,0.7,0.00563,1e-05,1.08152]
[1778175279683,45.72,79742.29,0.7,0.00564,1e-05,1.08389]
[1778175284718,45.72,79746.72,0.7,0.00567,1e-05,1.0879]
[1778175289753,45.73,79763.21,0.7,0.00576,1e-05,1.1038]
[1778175294792,45.73,79763.44,0.7,0.00576,1e-05,1.10413]
[1778175299612,45.73,79764.6,0.7,0.00577,1e-05,1.10543]
[1778175302851,45.73,79741.95,0.7,0.00565,1e-05,1.08501]
[1778175308047,45.74,79741.97,0.7,0.00565,1e-05,1.08542]
[1778175313929,45.74,79740.58,0.7,0.00565,1e-05,1.08487]
[1778175318964,45.74,79731.97,0.7,0.00561,1e-05,1.0776]
[1778175323999,45.75,79730.25,0.7,0.0056,1e-05,1.07665]
[1778175329034,45.75,79733.31,0.7,0.00562,1e-05,1.07996]
[1778175334070,45.76,79736.29,0.7,0.00563,1e-05,1.08209]
[1778175339105,45.76,79745.06,0.7,0.00568,1e-05,1.09053]
[1778175343133,45.76,79766.63,0.7,0.0058,1e-05,1.11114]
[1778175348168,45.76,79769.11,0.7,0.00582,1e-05,1.11367]
[1778175353203,45.77,79771.97,0.7,0.00583,1e-05,1.11655]
[1778175358238,45.77,79776.51,0.7,0.00586,1e-05,1.12099]
[1778175360334,45.77,79781.11,0.7,0.00588,1e-05,1.12532]
[1778175363713,45.77,79791.67,0.7,0.00594,1e-05,1.13531]
[1778175365924,45.77,79790.84,0.7,0.00594,1e-05,1.13456]
[1778175372025,45.77,79798.01,0.7,0.00598,1e-05,1.14144]
[1778175376220,45.77,79805.77,0.7,0.00602,1e-05,1.14881]
[1778175381992,45.77,79801.03,0.7,0.00599,1e-05,1.14431]
[1778175387466,45.77,79785.32,0.7,0.00591,1e-05,1.12959]
[1778175392501,45.77,79783.21,0.7,0.00589,1e-05,1.12667]
[1778175394350,45.77,79786.31,0.7,0.00591,1e-05,1.12961]
[1778175397759,45.77,79798.91,0.7,0.00598,1e-05,1.14157]
[1778175399229,45.77,79798.6,0.7,0.00598,1e-05,1.14131]
[1778175400824,45.77,79801.43,0.7,0.00599,1e-05,1.14399]
[1778175406599,45.77,79795.71,0.7,0.00596,1e-05,1.1386]
[1778175411666,45.77,79799.96,0.7,0.00599,1e-05,1.14267]
[1778175416701,45.77,79800.33,0.7,0.00599,1e-05,1.14303]
[1778175421736,45.77,79806.02,0.7,0.00602,1e-05,1.14842]
[1778175426771,45.77,79812.11,0.7,0.00605,1e-05,1.15422]
[1778175431812,45.77,79818.77,0.7,0.00609,1e-05,1.16059]
[1778175436854,45.77,79805.89,0.7,0.00602,1e-05,1.1483]
[1778175441889,45.77,79805.25,0.7,0.00602,1e-05,1.14769]
[1778175446924,45.77,79805.06,0.7,0.00601,1e-05,1.14751]
[1778175451959,45.77,79807.35,0.7,0.00602,1e-05,1.14855]
[1778175456995,45.77,79801.92,0.7,0.00599,1e-05,1.1434]
[1778175462036,45.77,79801.05,0.7,0.00599,1e-05,1.14259]
[1778175467071,45.77,79809.56,0.7,0.00603,1e-05,1.15067]
[1778175472106,45.77,79816.23,0.7,0.00607,1e-05,1.15704]
[1778175474436,45.77,79832.11,0.7,0.00616,1e-05,1.1723]
[1778175475129,45.77,79852.66,0.7,0.00628,1e-05,1.19229]
[1778175475850,45.77,79852.66,0.7,0.00628,1e-05,1.19229]
[1778175480554,45.77,79836.28,0.7,0.00618,1e-05,1.17633]
[1778175484427,45.77,79829.04,0.7,0.00614,1e-05,1.16933]
[1778175490236,45.77,79826.71,0.7,0.00613,1e-05,1.16709]
[1778175495275,45.77,79812.11,0.7,0.00605,1e-05,1.1531]
[1778175500718,45.77,79826.76,0.7,0.00613,1e-05,1.16714]
[1778175506352,45.77,79839.24,0.7,0.0062,1e-05,1.1792]
[1778175511388,45.77,79826.37,0.7,0.00612,1e-05,1.16561]
[1778175516425,45.77,79829.09,0.7,0.00614,1e-05,1.16823]
[1778175521460,45.77,79824.62,0.7,0.00611,1e-05,1.16393]
[1778175526495,45.77,79814.39,0.7,0.00605,1e-05,1.15414]
[1778175531530,45.77,79806.57,0.7,0.00601,1e-05,1.14671]
[1778175536565,45.77,79822.12,0.7,0.0061,1e-05,1.16155]
[1778175541600,45.77,79830.22,0.7,0.00614,1e-05,1.16934]
[1778175546635,45.77,79836.74,0.7,0.00618,1e-05,1.17565]
[1778175551670,45.77,79838.05,0.7,0.00619,1e-05,1.17691]
[1778175556705,45.77,79842.68,0.7,0.00621,1e-05,1.18141]
[1778175561740,45.77,79849.61,0.7,0.00625,1e-05,1.18817]
[1778175566775,45.77,79849.23,0.7,0.00625,1e-05,1.1878]
[1778175571810,45.77,79857.27,0.7,0.00629,1e-05,1.1945]
[1778175576845,45.77,79857.42,0.7,0.00629,1e-05,1.19465]
[1778175581880,45.77,79854.78,0.7,0.00628,1e-05,1.19206]
[1778175586915,45.77,79852.16,0.7,0.00626,1e-05,1.1895]
[1778175591950,45.77,79856.54,0.7,0.00629,1e-05,1.19379]
[1778175596987,45.77,79853.43,0.7,0.00627,1e-05,1.19074]
[1778175602029,45.77,79857.09,0.7,0.00629,1e-05,1.19433]
[1778175607064,45.77,79853.0,0.7,0.00627,1e-05,1.19032]
[1778175612102,45.77,79881.0,0.7,0.00643,1e-05,1.21799]
[1778175617136,45.77,79867.58,0.7,0.00635,1e-05,1.20466]
[1778175622174,45.77,79870.91,0.7,0.00637,1e-05,1.20795]
[1778175627211,45.77,79882.31,0.7,0.00644,1e-05,1.21929]
[1778175632249,45.77,79882.64,0.7,0.00643,1e-05,1.21844]
[1778175637284,45.77,79884.8,0.7,0.00645,1e-05,1.22059]
[1778175642319,45.77,79881.6,0.7,0.00643,1e-05,1.2174]
[1778175647354,45.77,79868.5,0.7,0.00635,1e-05,1.20439]
[1778175652389,45.77,79868.47,0.7,0.00635,1e-05,1.20436]
[1778175657428,45.77,79867.83,0.7,0.00635,1e-05,1.20373]
[1778175662464,45.77,79876.48,0.7,0.0064,1e-05,1.2123]
[1778175667499,45.77,79879.44,0.7,0.00641,1e-05,1.21525]
[1778175672786,45.77,79895.28,0.7,0.00651,1e-05,1.23111]
[1778175679398,45.77,79906.17,0.7,0.00657,1e-05,1.24211]
[1778175685283,45.77,79903.58,0.7,0.00656,1e-05,1.23948]
[1778175690666,45.77,79906.91,0.7,0.00658,1e-05,1.24286]
[1778175695702,45.77,79907.14,0.7,0.00657,1e-05,1.24189]
[1778175700737,45.77,79908.6,0.7,0.00658,1e-05,1.24337]
[1778175705772,45.77,79913.02,0.7,0.00661,1e-05,1.24786]
[1778175709800,45.77,79912.66,0.7,0.0066,1e-05,1.2475]
[1778175710807,45.77,79912.8,0.7,0.00661,1e-05,1.24764]
[1778175715842,45.77,79910.36,0.7,0.00659,1e-05,1.24516]
[1778175720877,45.77,79908.38,0.7,0.00658,1e-05,1.24315]
[1778175725912,45.77,79900.86,0.7,0.00653,1e-05,1.23553]
[1778175730947,45.77,79906.41,0.7,0.00657,1e-05,1.24115]
[1778175735982,45.77,79906.01,0.7,0.00656,1e-05,1.24074]
[1778175741019,45.77,79904.31,0.7,0.00655,1e-05,1.23902]
[1778175746054,45.77,79892.24,0.7,0.00648,1e-05,1.22686]
[1778175751089,45.77,79892.07,0.7,0.00648,1e-05,1.22549]
[1778175756127,45.77,79895.88,0.7,0.0065,1e-05,1.22932]
[1778175761162,45.77,79904.24,0.7,0.00655,1e-05,1.23775]
[1778175766197,45.77,79900.74,0.7,0.00653,1e-05,1.23421]
[1778175771232,45.77,79905.59,0.7,0.00656,1e-05,1.23911]
[1778175776267,45.77,79902.62,0.7,0.00654,1e-05,1.23611]
[1778175781304,45.77,79898.78,0.7,0.00652,1e-05,1.23224]
[1778175784324,45.77,79878.72,0.7,0.0064,1e-05,1.21216]
[1778175789358,45.77,79874.83,0.7,0.00637,1e-05,1.2083]
[1778175794393,45.77,79881.55,0.7,0.00641,1e-05,1.21498]
[1778175799428,45.77,79893.37,0.7,0.00648,1e-05,1.2268]
[1778175804463,45.77,79889.55,0.7,0.00646,1e-05,1.22297]
[1778175809500,45.77,79890.19,0.7,0.00646,1e-05,1.22361]
[1778175814536,45.77,79901.73,0.7,0.00653,1e-05,1.23401]
[1778175819571,45.77,79900.3,0.7,0.00652,1e-05,1.23257]
[1778175824606,45.77,79901.49,0.7,0.00653,1e-05,1.23377]
[1778175829641,45.77,79901.35,0.7,0.00652,1e-05,1.23363]
[1778175835683,45.77,79901.34,0.7,0.00652,1e-05,1.23362]
[1778175840721,45.77,79902.29,0.7,0.00653,1e-05,1.23458]
[1778175845758,45.77,79902.32,0.7,0.00653,1e-05,1.23461]
[1778175850793,45.77,79899.84,0.7,0.00652,1e-05,1.23211]
[1778175855828,45.77,79899.92,0.7,0.00652,1e-05,1.23219]
[1778175860863,45.77,79889.59,0.7,0.00646,1e-05,1.22182]
[1778175865902,45.77,79898.29,0.7,0.00651,1e-05,1.23055]
[1778175870937,45.77,79894.28,0.7,0.00648,1e-05,1.22652]
[1778175875972,45.77,79883.55,0.7,0.00641,1e-05,1.2146]
[1778175881007,45.77,79875.79,0.7,0.00637,1e-05,1.20689]
[1778175886042,45.77,79873.17,0.7,0.00635,1e-05,1.2043]
[1778175891077,45.77,79874.98,0.7,0.00636,1e-05,1.20609]
[1778175896112,45.77,79874.25,0.7,0.00636,1e-05,1.20537]
[1778175901148,45.77,79875.65,0.7,0.00637,1e-05,1.20675]
[1778175906183,45.77,79893.27,0.7,0.00647,1e-05,1.22431]
[1778175911218,45.77,79903.76,0.7,0.00653,1e-05,1.23486]
[1778175916253,45.77,79909.11,0.7,0.00656,1e-05,1.24027]
[1778175921386,45.77,79913.61,0.7,0.00659,1e-05,1.24484]
[1778175927332,45.77,79916.21,0.7,0.00661,1e-05,1.24749]
[1778175932367,45.77,79909.69,0.7,0.00656,1e-05,1.23966]
[1778175937402,45.77,79908.19,0.7,0.00655,1e-05,1.23814]
[1778175942437,45.77,79895.7,0.7,0.00648,1e-05,1.22556]
[1778175947472,45.77,79896.28,0.7,0.00648,1e-05,1.22614]
[1778175952507,45.77,79906.86,0.7,0.00654,1e-05,1.23679]
[1778175957542,45.77,79909.71,0.7,0.00656,1e-05,1.23968]
[1778175962577,45.77,79905.77,0.7,0.00654,1e-05,1.23569]
[1778175967613,45.77,79915.16,0.7,0.00659,1e-05,1.24521]
[1778175972647,45.77,79917.77,0.7,0.00661,1e-05,1.24786]
[1778175977682,45.77,79917.56,0.7,0.00661,1e-05,1.24765]
[1778175982721,45.77,79922.6,0.7,0.00664,1e-05,1.25279]
[1778175987757,45.77,79917.08,0.7,0.00661,1e-05,1.24716]
[1778175992762,45.77,79911.14,0.7,0.00656,1e-05,1.23992]
[1778175997904,45.77,79903.07,0.7,0.00652,1e-05,1.23177]
[1778176002939,45.77,79902.07,0.7,0.00651,1e-05,1.23076]
[1778176007974,45.77,79903.26,0.7,0.00652,1e-05,1.23196]
[1778176013010,45.77,79903.95,0.7,0.00652,1e-05,1.23266]
[1778176018045,45.77,79900.19,0.7,0.0065,1e-05,1.22887]
[1778176023080,45.77,79898.27,0.7,0.00649,1e-05,1.22694]
[1778176028115,45.77,79897.49,0.7,0.00648,1e-05,1.22616]
[1778176034157,45.77,79897.81,0.7,0.00649,1e-05,1.22648]
[1778176039194,45.77,79899.43,0.7,0.00649,1e-05,1.22811]
[1778176044229,45.77,79899.47,0.7,0.00649,1e-05,1.22815]
[1778176049268,45.77,79909.63,0.7,0.00656,1e-05,1.23839]
[1778176054301,45.77,79909.77,0.7,0.00655,1e-05,1.23733]
[1778176059336,45.77,79913.1,0.7,0.00657,1e-05,1.24071]
[1778176064371,45.77,79926.18,0.7,0.00665,1e-05,1.25403]
[1778176069406,45.77,79925.74,0.7,0.00665,1e-05,1.25358]
[1778176074441,45.77,79920.08,0.7,0.00661,1e-05,1.2478]
[1778176079478,45.77,79925.61,0.7,0.00664,1e-05,1.25344]
[1778176084513,45.77,79930.17,0.7,0.00667,1e-05,1.25811]
[1778176089958,45.77,79921.97,0.7,0.00662,1e-05,1.24973]
[1778176095592,45.77,79920.04,0.7,0.00661,1e-05,1.24776]
[1778176100627,45.77,79917.73,0.7,0.0066,1e-05,1.24541]
[1778176105662,45.77,79904.01,0.7,0.00652,1e-05,1.23152]
[1778176110698,45.77,79893.0,0.7,0.00645,1e-05,1.22047]
[1778176115733,45.77,79888.21,0.7,0.00642,1e-05,1.2145]
[1778176121775,45.77,79888.22,0.7,0.00642,1e-05,1.21451]
[1778176126810,45.77,79883.38,0.7,0.00639,1e-05,1.20969]
[1778176131845,45.77,79882.47,0.7,0.00638,1e-05,1.20879]
[1778176136887,45.77,79876.06,0.7,0.00635,1e-05,1.20245]
[1778176141922,45.77,79874.17,0.7,0.00633,1e-05,1.20058]
[1778176143620,45.77,79869.15,0.7,0.00631,1e-05,1.19563]
[1778176145007,45.77,79858.93,0.7,0.00625,1e-05,1.18562]
[1778176150986,45.77,79854.28,0.7,0.00622,1e-05,1.18109]
[1778176156021,45.77,79853.42,0.7,0.00622,1e-05,1.18025]
[1778176161056,45.77,79842.98,0.7,0.00616,1e-05,1.17013]
[1778176166091,45.77,79835.08,0.7,0.00611,1e-05,1.16252]
[1778176171126,45.77,79835.53,0.7,0.00611,1e-05,1.1618]
[1778176176161,45.77,79846.49,0.7,0.00617,1e-05,1.17237]
[1778176181197,45.77,79850.16,0.7,0.00619,1e-05,1.17592]
[1778176186233,45.77,79851.17,0.7,0.0062,1e-05,1.1769]
[1778176191268,45.77,79855.0,0.7,0.00622,1e-05,1.18063]
[1778176196303,45.77,79859.0,0.7,0.00624,1e-05,1.18452]
[1778176201339,45.77,79867.5,0.7,0.00629,1e-05,1.19284]
[1778176206374,45.77,79868.3,0.7,0.00629,1e-05,1.19363]
[1778176211410,45.77,79870.77,0.7,0.00631,1e-05,1.19605]
[1778176216453,45.77,79876.19,0.7,0.00634,1e-05,1.2014]
[1778176221488,45.77,79875.8,0.7,0.00634,1e-05,1.20101]
[1778176226525,45.77,79874.55,0.7,0.00633,1e-05,1.19978]
[1778176228540,45.77,79855.0,0.7,0.00622,1e-05,1.18063]
[1778176233575,45.77,79870.05,0.7,0.0063,1e-05,1.19417]
[1778176238610,45.77,79872.26,0.7,0.00631,1e-05,1.19635]
[1778176243645,45.77,79880.46,0.7,0.00636,1e-05,1.20444]
[1778176248680,45.77,79889.35,0.7,0.00641,1e-05,1.21326]
[1778176253715,45.77,79891.14,0.7,0.00642,1e-05,1.21504]
[1778176258762,45.77,79892.66,0.7,0.00643,1e-05,1.21656]
[1778176263802,45.77,79905.48,0.7,0.00651,1e-05,1.22941]
[1778176268837,45.77,79906.05,0.7,0.00651,1e-05,1.22998]
[1778176273872,45.77,79910.76,0.7,0.00654,1e-05,1.23473]
[1778176278907,45.77,79912.41,0.7,0.00655,1e-05,1.2364]
[1778176283942,45.77,79919.13,0.7,0.00659,1e-05,1.24321]
[1778176288977,45.77,79926.47,0.7,0.00663,1e-05,1.25068]
[1778176294014,45.77,79928.1,0.7,0.00663,1e-05,1.25113]
[1778176299049,45.77,79922.62,0.7,0.0066,1e-05,1.24555]
[1778176304085,45.77,79905.66,0.7,0.0065,1e-05,1.22839]
[1778176309120,45.77,79909.63,0.7,0.00652,1e-05,1.23239]
[1778176310127,45.77,79891.86,0.7,0.00642,1e-05,1.21457]
[1778176315162,45.77,79887.42,0.7,0.00639,1e-05,1.21016]
[1778176320197,45.77,79892.28,0.7,0.00642,1e-05,1.21499]
[1778176325232,45.77,79891.22,0.7,0.00642,1e-05,1.21394]
[1778176330268,45.77,79891.35,0.7,0.00642,1e-05,1.21407]
[1778176335308,45.77,79876.14,0.7,0.00633,1e-05,1.19899]
[1778176340343,45.77,79880.51,0.7,0.00635,1e-05,1.20331]
[1778176345378,45.77,79881.48,0.7,0.00636,1e-05,1.20427]
[1778176350413,45.77,79883.47,0.7,0.00637,1e-05,1.20624]
[1778176355448,45.77,79886.63,0.7,0.00638,1e-05,1.20819]
[1778176360483,45.77,79887.23,0.7,0.00639,1e-05,1.20878]
[1778176365518,45.77,79888.58,0.7,0.00639,1e-05,1.21013]
[1778176370553,45.77,79887.95,0.7,0.00639,1e-05,1.2095]
[1778176375588,45.77,79885.23,0.7,0.00637,1e-05,1.2068]
[1778176380623,45.77,79885.06,0.7,0.00637,1e-05,1.20663]
[1778176385658,45.77,79887.92,0.7,0.00639,1e-05,1.20947]
[1778176390693,45.77,79887.06,0.7,0.00639,1e-05,1.20862]
[1778176395729,45.77,79895.48,0.7,0.00643,1e-05,1.217]
[1778176400770,45.77,79905.95,0.7,0.0065,1e-05,1.22749]
[1778176405806,45.77,79911.38,0.7,0.00653,1e-05,1.23295]
[1778176410845,45.77,79910.87,0.7,0.00653,1e-05,1.23244]
[1778176415880,45.77,79914.01,0.7,0.00654,1e-05,1.23441]
[1778176420915,45.77,79914.81,0.7,0.00654,1e-05,1.23522]
[1778176425950,45.77,79914.26,0.7,0.00654,1e-05,1.23466]
[1778176430985,45.77,79922.57,0.7,0.00659,1e-05,1.24308]
[1778176436020,45.77,79924.67,0.7,0.0066,1e-05,1.24522]
[1778176441055,45.77,79924.25,0.7,0.0066,1e-05,1.24479]
[1778176446090,45.77,79930.21,0.7,0.00664,1e-05,1.25086]
[1778176451126,45.77,79929.79,0.7,0.00663,1e-05,1.25043]
[1778176456161,45.77,79930.94,0.7,0.00664,1e-05,1.25161]
[1778176461196,45.77,79932.17,0.7,0.00665,1e-05,1.25287]
[1778176466344,45.77,79944.17,0.7,0.00672,1e-05,1.26519]
[1778176476311,45.77,79941.5,0.7,0.0067,1e-05,1.26122]
[1778176481346,45.77,79942.17,0.7,0.0067,1e-05,1.2619]
[1778176486381,45.77,79941.9,0.7,0.0067,1e-05,1.26163]
[1778176491416,45.77,79935.19,0.7,0.00666,1e-05,1.25474]
[1778176494705,45.77,79937.99,0.7,0.00668,1e-05,1.25761]
[1778176497877,45.77,79934.25,0.7,0.00665,1e-05,1.25378]
[1778176500753,45.77,79935.11,0.7,0.00666,1e-05,1.25466]
[1778176503124,45.77,79944.68,0.7,0.00672,1e-05,1.26449]
[1778176504356,45.77,79947.18,0.7,0.00673,1e-05,1.26707]
[1778176506225,45.77,79955.84,0.7,0.00678,1e-05,1.27603]
[1778176511559,45.77,79966.25,0.7,0.00685,1e-05,1.28688]
[1778176516688,45.77,79974.5,0.7,0.0069,1e-05,1.29553]
[1778176516768,45.77,79974.5,0.7,0.0069,1e-05,1.29553]
[1778176516906,45.77,79973.81,0.7,0.0069,1e-05,1.2948]
[1778176518771,45.77,79977.45,0.7,0.00692,1e-05,1.29863]
[1778176518817,45.77,79976.11,0.7,0.00691,1e-05,1.29722]
[1778176524651,45.77,79976.07,0.7,0.00691,1e-05,1.29718]
[1778176529687,45.77,79985.11,0.7,0.00697,1e-05,1.30672]
[1778176534723,45.77,79984.24,0.7,0.00696,1e-05,1.30455]
[1778176539758,45.77,79975.14,0.7,0.0069,1e-05,1.29496]
[1778176544793,45.77,79976.03,0.7,0.0069,1e-05,1.29589]
[1778176549828,45.77,79974.93,0.7,0.0069,1e-05,1.29474]
[1778176550472,45.77,79974.93,0.7,0.0069,1e-05,1.29474]
[1778176555870,45.77,79967.4,0.7,0.00685,1e-05,1.28684]
[1778176560911,45.77,79971.19,0.7,0.00687,1e-05,1.29081]
[1778176565946,45.77,79970.45,0.7,0.00687,1e-05,1.29004]
[1778176570982,45.77,79971.54,0.7,0.00688,1e-05,1.29118]
[1778176576021,45.77,79969.95,0.7,0.00687,1e-05,1.28951]
[1778176581054,45.77,79965.4,0.7,0.00684,1e-05,1.28475]
[1778176586089,45.77,79962.99,0.7,0.00682,1e-05,1.28224]
[1778176591124,45.77,79949.75,0.7,0.00673,1e-05,1.26727]
[1778176592275,45.77,79949.75,0.7,0.00673,1e-05,1.26727]
[1778176592326,45.77,79984.79,0.7,0.00695,1e-05,1.30388]
[1778176593164,45.77,80030.93,0.7,0.00725,1e-05,1.35342]
[1778176595545,45.77,80033.88,0.7,0.00727,1e-05,1.35663]
[1778176596202,45.77,80036.72,0.7,0.00729,1e-05,1.35974]
[1778176597387,45.77,80036.72,0.7,0.00729,1e-05,1.35974]
[1778176597488,45.77,80062.96,0.7,0.00746,1e-05,1.3887]
[1778176598770,45.77,80059.5,0.7,0.00744,1e-05,1.38486]
[1778176599251,45.77,80059.5,0.7,0.00744,1e-05,1.38486]
[1778176601244,45.77,80083.45,0.7,0.0076,1e-05,1.41167]
[1778176604942,45.77,80069.06,0.7,0.0075,1e-05,1.39551]
[1778176605348,45.77,80069.06,0.7,0.0075,1e-05,1.39551]
[1778176608005,45.77,80047.89,0.7,0.00736,1e-05,1.37201]
[1778176608115,45.77,80047.89,0.7,0.00736,1e-05,1.37201]
[1778176609328,45.77,80038.97,0.7,0.0073,1e-05,1.3622]
[1778176614120,45.77,80017.44,0.7,0.00716,1e-05,1.33878]
[1778176614122,45.77,80017.44,0.7,0.00716,1e-05,1.33878]
[1778176614335,45.77,80016.52,0.7,0.00715,1e-05,1.33778]
[1778176619375,45.77,80018.64,0.7,0.00717,1e-05,1.34007]
[1778176623443,45.77,80039.52,0.7,0.0073,1e-05,1.36281]
[1778176624437,45.77,80058.16,0.7,0.00743,1e-05,1.38337]
[1778176624725,45.77,80058.16,0.7,0.00743,1e-05,1.38337]
[1778176626824,45.77,80072.08,0.7,0.00752,1e-05,1.39889]
[1778176632497,45.77,80075.46,0.7,0.00754,1e-05,1.40268]
[1778176637534,45.77,80076.6,0.7,0.00755,1e-05,1.40396]
[1778176642569,45.77,80072.89,0.7,0.00753,1e-05,1.3998]
[1778176647604,45.77,80083.97,0.7,0.0076,1e-05,1.41226]
[1778176652639,45.77,80067.32,0.7,0.00748,1e-05,1.39225]
[1778176657674,45.77,80074.16,0.7,0.00753,1e-05,1.3999]
[1778176662710,45.77,80072.95,0.7,0.00752,1e-05,1.39855]
[1778176664371,45.77,80072.95,0.7,0.00752,1e-05,1.39855]
[1778176666762,45.77,80080.81,0.7,0.00757,1e-05,1.40737]
[1778176668612,45.77,80073.62,0.7,0.00752,1e-05,1.3993]
[1778176672635,45.77,80073.29,0.7,0.00752,1e-05,1.39893]
[1778176677817,45.77,80079.93,0.7,0.00757,1e-05,1.40638]
[1778176682851,45.77,80077.33,0.7,0.00755,1e-05,1.40346]
[1778176687886,45.77,80075.6,0.7,0.00754,1e-05,1.40152]
[1778176692921,45.77,80071.2,0.7,0.00751,1e-05,1.39659]
[1778176696949,45.77,80094.64,0.7,0.00767,1e-05,1.42301]
[1778176701984,45.77,80096.74,0.7,0.00768,1e-05,1.4254]
[1778176707019,45.77,80103.64,0.7,0.00773,1e-05,1.43327]
[1778176712054,45.77,80106.75,0.7,0.00774,1e-05,1.43548]
[1778176717089,45.77,80104.79,0.7,0.00773,1e-05,1.43324]
[1778176722124,45.77,80106.75,0.7,0.00774,1e-05,1.43548]
[1778176727159,45.77,80106.46,0.7,0.00774,1e-05,1.43515]
[1778176732194,45.77,80110.01,0.7,0.00776,1e-05,1.43922]
[1778176737229,45.77,80109.15,0.7,0.00776,1e-05,1.43823]
[1778176742317,45.77,80110.13,0.7,0.00777,1e-05,1.43936]
[1778176747356,45.77,80109.53,0.7,0.00776,1e-05,1.43867]
[1778176752394,45.77,80115.89,0.7,0.00781,1e-05,1.44597]
[1778176757431,45.77,80122.8,0.7,0.00785,1e-05,1.45395]
[1778176762466,45.77,80127.28,0.7,0.00789,1e-05,1.45913]
[1778176767501,45.77,80121.4,0.7,0.00784,1e-05,1.45233]
[1778176770523,45.77,80094.9,0.7,0.00766,1e-05,1.42198]
[1778176775559,45.77,80090.79,0.7,0.00763,1e-05,1.41599]
[1778176780597,45.77,80085.65,0.7,0.00759,1e-05,1.41018]
[1778176785632,45.77,80087.98,0.7,0.00761,1e-05,1.41281]
[1778176790668,45.77,80085.78,0.7,0.00759,1e-05,1.41033]
[1778176795704,45.77,80097.55,0.7,0.00767,1e-05,1.42365]
[1778176800739,45.77,80097.77,0.7,0.00767,1e-05,1.4239]
[1778176804772,45.77,80077.25,0.7,0.00753,1e-05,1.40073]
[1778176809817,45.77,80099.11,0.7,0.00768,1e-05,1.42543]
[1778176814854,45.77,80095.68,0.7,0.00766,1e-05,1.42153]
[1778176819889,45.77,80089.18,0.7,0.00761,1e-05,1.41417]
[1778176824924,45.77,80107.94,0.7,0.00774,1e-05,1.4355]
[1778176829959,45.77,80119.31,0.7,0.00782,1e-05,1.44856]
[1778176834994,45.77,80122.44,0.7,0.00784,1e-05,1.45082]
[1778176840029,45.77,80132.7,0.7,0.00791,1e-05,1.46271]
[1778176845064,45.77,80132.58,0.7,0.00791,1e-05,1.46257]
[1778176848188,45.77,80136.32,0.7,0.00793,1e-05,1.46692]
[1778176851828,45.77,80154.04,0.7,0.00806,1e-05,1.48768]
[1778176855120,45.77,80151.67,0.7,0.00804,1e-05,1.48489]
[1778176858199,45.77,80156.09,0.7,0.00807,1e-05,1.4901]
[1778176864212,45.77,80153.76,0.7,0.00806,1e-05,1.48735]
[1778176869248,45.77,80134.61,0.7,0.00792,1e-05,1.46493]
[1778176874283,45.77,80125.14,0.7,0.00786,1e-05,1.45394]
[1778176877304,45.77,80143.03,0.7,0.00798,1e-05,1.47476]
[1778176882339,45.77,80147.3,0.7,0.00801,1e-05,1.47976]
[1778176887374,45.77,80139.87,0.7,0.00796,1e-05,1.47106]
[1778176892409,45.77,80138.11,0.7,0.00794,1e-05,1.46764]
[1778176897445,45.77,80130.43,0.7,0.00789,1e-05,1.45872]
[1778176902491,45.77,80138.13,0.7,0.00794,1e-05,1.46767]
[1778176907523,45.77,80146.12,0.7,0.008,1e-05,1.477]
[1778176912558,45.77,80137.07,0.7,0.00793,1e-05,1.46643]
[1778176917593,45.77,80135.58,0.7,0.00792,1e-05,1.4647]
[1778176922629,45.77,80146.73,0.7,0.008,1e-05,1.47772]
[1778176927669,45.77,80149.27,0.7,0.00802,1e-05,1.4807]
[1778176932704,45.77,80128.01,0.7,0.00787,1e-05,1.45591]
[1778176937740,45.77,80137.19,0.7,0.00793,1e-05,1.46657]
[1778176942777,45.77,80146.45,0.7,0.008,1e-05,1.47739]
[1778176947812,45.77,80136.27,0.7,0.00793,1e-05,1.4655]
[1778176952847,45.77,80128.85,0.7,0.00787,1e-05,1.45553]
[1778176957883,45.77,80125.03,0.7,0.00784,1e-05,1.45111]
[1778176961910,45.77,80147.9,0.7,0.008,1e-05,1.47772]
[1778176966947,45.77,80149.85,0.7,0.00802,1e-05,1.48001]
[1778176971980,45.77,80150.37,0.7,0.00802,1e-05,1.48062]
[1778176977015,45.77,80159.38,0.7,0.00808,1e-05,1.49123]
[1778176982055,45.77,80154.65,0.7,0.00805,1e-05,1.48565]
[1778176987087,45.77,80149.89,0.7,0.00802,1e-05,1.48006]
[1778176992122,45.77,80147.81,0.7,0.008,1e-05,1.47762]
[1778176997158,45.77,80146.5,0.7,0.00799,1e-05,1.47608]
[1778177002193,45.77,80148.14,0.7,0.008,1e-05,1.478]
[1778177007228,45.77,80146.26,0.7,0.00799,1e-05,1.4758]
[1778177012263,45.77,80152.92,0.7,0.00803,1e-05,1.48224]
[1778177017299,45.77,80157.2,0.7,0.00806,1e-05,1.48728]
[1778177022334,45.77,80156.94,0.7,0.00806,1e-05,1.48697]
[1778177027369,45.77,80156.95,0.7,0.00806,1e-05,1.48698]
[1778177030392,45.77,80135.68,0.7,0.00791,1e-05,1.46209]
[1778177035426,45.77,80144.18,0.7,0.00797,1e-05,1.472]
[1778177040461,45.77,80155.72,0.7,0.00805,1e-05,1.48553]
[1778177045496,45.77,80162.8,0.7,0.0081,1e-05,1.49389]
[1778177050536,45.77,80157.4,0.7,0.00806,1e-05,1.48751]
[1778177055572,45.77,80156.1,0.7,0.00805,1e-05,1.48598]
[1778177060607,45.77,80155.86,0.7,0.00805,1e-05,1.4857]
[1778177066651,45.77,80154.3,0.7,0.00804,1e-05,1.48386]
[1778177071686,45.77,80157.29,0.7,0.00805,1e-05,1.48601]
[1778177076721,45.77,80164.56,0.7,0.00811,1e-05,1.49459]
[1778177081760,45.77,80158.55,0.7,0.00806,1e-05,1.48749]
[1778177086795,45.77,80158.18,0.7,0.00806,1e-05,1.48706]
[1778177087534,45.77,80158.18,0.7,0.00806,1e-05,1.48706]
[1778177087802,45.77,80131.62,0.7,0.00787,1e-05,1.45602]
[1778177089945,45.77,80130.82,0.7,0.00787,1e-05,1.4551]
[1778177094739,45.77,80137.18,0.7,0.00791,1e-05,1.46247]
[1778177098421,45.77,80142.62,0.7,0.00795,1e-05,1.46881]
[1778177103915,45.77,80139.06,0.7,0.00793,1e-05,1.46466]
[1778177108957,45.77,80140.27,0.7,0.00793,1e-05,1.46607]
[1778177113994,45.77,80136.77,0.7,0.00791,1e-05,1.462]
[1778177119030,45.77,80136.72,0.7,0.00791,1e-05,1.46194]
[1778177124068,45.77,80138.72,0.7,0.00792,1e-05,1.46427]
[1778177129106,45.77,80125.42,0.7,0.00783,1e-05,1.44886]
[1778177134141,45.77,80124.9,0.7,0.00782,1e-05,1.4469]
[1778177139178,45.77,80135.64,0.7,0.00789,1e-05,1.45933]
[1778177143297,45.77,80139.28,0.7,0.00792,1e-05,1.46356]
[1778177149249,45.77,80139.87,0.7,0.00792,1e-05,1.46424]
[1778177153296,45.77,80157.6,0.7,0.00805,1e-05,1.485]
[1778177158342,45.77,80169.14,0.7,0.00813,1e-05,1.49863]
[1778177164368,45.77,80165.3,0.7,0.0081,1e-05,1.49408]
[1778177169405,45.77,80164.18,0.7,0.0081,1e-05,1.49276]
[1778177175205,45.77,80165.93,0.7,0.00811,1e-05,1.49483]
[1778177176691,45.77,80189.93,0.7,0.00828,1e-05,1.52346]
[1778177179024,45.77,80187.73,0.7,0.00827,1e-05,1.52081]
[1778177181714,45.77,80187.8,0.7,0.00827,1e-05,1.5209]
[1778177185135,45.77,80188.44,0.7,0.00827,1e-05,1.52167]
[1778177190563,45.77,80182.43,0.7,0.00823,1e-05,1.51446]
[1778177195595,45.77,80172.37,0.7,0.00815,1e-05,1.50108]
[1778177200630,45.77,80161.0,0.7,0.00807,1e-05,1.48762]
[1778177205666,45.77,80158.65,0.7,0.00805,1e-05,1.48486]
[1778177210702,45.77,80158.85,0.7,0.00805,1e-05,1.48509]
[1778177216100,45.77,80171.37,0.7,0.00814,1e-05,1.49989]
[1778177219086,45.77,80182.97,0.7,0.00823,1e-05,1.51371]
[1778177221999,45.77,80184.43,0.7,0.00824,1e-05,1.51546]
[1778177225257,45.77,80188.85,0.7,0.00827,1e-05,1.52076]
[1778177230844,45.77,80194.77,0.7,0.00831,1e-05,1.52788]
[1778177235879,45.77,80185.73,0.7,0.00825,1e-05,1.51702]
[1778177240914,45.77,80182.94,0.7,0.00822,1e-05,1.51368]
[1778177245949,45.77,80173.19,0.7,0.00815,1e-05,1.50205]
[1778177250984,45.77,80167.1,0.7,0.00811,1e-05,1.49483]
[1778177256020,45.77,80173.05,0.7,0.00815,1e-05,1.5005]
[1778177261055,45.77,80188.07,0.7,0.00825,1e-05,1.51842]
[1778177266090,45.77,80195.5,0.7,0.00831,1e-05,1.52735]
[1778177270189,45.77,80213.32,0.7,0.00844,1e-05,1.54895]
[1778177275220,45.77,80209.45,0.7,0.00841,1e-05,1.54424]
[1778177280256,45.77,80210.91,0.7,0.00842,1e-05,1.54601]
[1778177285297,45.77,80216.11,0.7,0.00846,1e-05,1.55235]
[1778177290330,45.77,80215.96,0.7,0.00846,1e-05,1.55217]
[1778177295366,45.77,80210.74,0.7,0.00842,1e-05,1.54581]
[1778177300401,45.77,80199.57,0.7,0.00834,1e-05,1.53226]
[1778177303427,45.77,80179.44,0.7,0.00819,1e-05,1.5081]
[1778177308463,45.77,80173.12,0.7,0.00815,1e-05,1.50058]
[1778177313498,45.77,80174.59,0.7,0.00815,1e-05,1.50094]
[1778177318533,45.77,80173.49,0.7,0.00814,1e-05,1.49964]
[1778177323568,45.77,80179.42,0.7,0.00818,1e-05,1.50669]
[1778177328603,45.77,80186.41,0.7,0.00824,1e-05,1.51504]
[1778177333638,45.77,80188.15,0.7,0.00825,1e-05,1.51712]
[1778177339685,45.77,80183.01,0.7,0.00821,1e-05,1.51097]
[1778177344722,45.77,80179.07,0.7,0.00818,1e-05,1.50627]
[1778177350399,45.77,80167.97,0.7,0.0081,1e-05,1.49309]
[1778177355803,45.77,80161.68,0.7,0.00806,1e-05,1.48567]
[1778177360219,45.77,80176.7,0.7,0.00816,1e-05,1.50345]
[1778177365873,45.77,80163.62,0.7,0.00807,1e-05,1.48796]
[1778177370908,45.77,80163.4,0.7,0.00807,1e-05,1.4877]
[1778177375943,45.77,80157.73,0.7,0.00802,1e-05,1.47965]
[1778177380980,45.77,80156.88,0.7,0.00802,1e-05,1.47865]
[1778177386022,45.77,80136.69,0.7,0.00787,1e-05,1.45511]
[1778177387027,45.77,80118.01,0.7,0.00774,1e-05,1.4336]
[1778177387894,45.77,80118.01,0.7,0.00774,1e-05,1.4336]
[1778177393069,45.77,80111.1,0.7,0.00769,1e-05,1.42571]
[1778177398104,45.77,80115.26,0.7,0.00772,1e-05,1.43046]
[1778177403322,45.77,80110.14,0.7,0.00769,1e-05,1.42462]
[1778177409192,45.77,80091.71,0.7,0.00756,1e-05,1.40377]
[1778177414227,45.77,80091.19,0.7,0.00756,1e-05,1.40318]
[1778177419264,45.77,80098.84,0.7,0.00761,1e-05,1.4118]
[1778177424300,45.77,80117.94,0.7,0.00774,1e-05,1.43352]
[1778177429335,45.77,80115.27,0.7,0.00772,1e-05,1.43047]
[1778177434370,45.77,80116.2,0.7,0.00772,1e-05,1.43019]
[1778177439405,45.77,80116.57,0.7,0.00773,1e-05,1.43061]
[1778177444440,45.77,80115.32,0.7,0.00772,1e-05,1.42919]
[1778177449475,45.77,80113.57,0.7,0.0077,1e-05,1.42719]
[1778177454510,45.77,80115.86,0.7,0.00772,1e-05,1.4298]
[1778177459555,45.77,80114.21,0.7,0.00771,1e-05,1.42792]
[1778177464590,45.77,80115.2,0.7,0.00772,1e-05,1.42905]
[1778177469626,45.77,80106.54,0.7,0.00766,1e-05,1.41919]
[1778177474661,45.77,80107.04,0.7,0.00766,1e-05,1.41976]
[1778177479696,45.77,80113.53,0.7,0.0077,1e-05,1.42714]
[1778177484735,45.77,80102.42,0.7,0.00763,1e-05,1.41452]
[1778177489769,45.77,80112.48,0.7,0.0077,1e-05,1.42595]
[1778177493118,45.77,80112.03,0.7,0.00769,1e-05,1.4241]
[1778177498832,45.77,80111.77,0.7,0.00769,1e-05,1.4238]
[1778177503867,45.77,80108.16,0.7,0.00766,1e-05,1.4197]
[1778177508902,45.77,80110.26,0.7,0.00768,1e-05,1.42208]
[1778177513938,45.77,80110.65,0.7,0.00768,1e-05,1.42253]
[1778177518973,45.77,80111.73,0.7,0.00769,1e-05,1.42375]
[1778177524019,45.77,80113.67,0.7,0.0077,1e-05,1.42596]
[1778177529064,45.77,80110.94,0.7,0.00768,1e-05,1.42286]
[1778177533070,45.77,80111.51,0.7,0.00768,1e-05,1.4235]
[1778177538133,45.77,80102.67,0.7,0.00762,1e-05,1.41347]
[1778177543168,45.77,80105.0,0.7,0.00764,1e-05,1.41611]
[1778177548749,45.77,80103.77,0.7,0.00763,1e-05,1.41472]
[1778177558279,45.77,80115.54,0.7,0.0077,1e-05,1.42676]
[1778177564324,45.77,80124.73,0.7,0.00777,1e-05,1.43727]
[1778177568352,45.77,80104.42,0.7,0.00763,1e-05,1.41412]
[1778177573389,45.77,80103.24,0.7,0.00762,1e-05,1.41279]
[1778177578425,45.77,80105.22,0.7,0.00763,1e-05,1.41503]
[1778177583459,45.77,80105.47,0.7,0.00764,1e-05,1.41531]
[1778177588494,45.77,80107.3,0.7,0.00765,1e-05,1.41739]
[1778177593533,45.77,80106.08,0.7,0.00764,1e-05,1.416]
[1778177598570,45.77,80110.95,0.7,0.00767,1e-05,1.42153]
[1778177603609,45.77,80111.89,0.7,0.00768,1e-05,1.4226]
[1778177608643,45.77,80107.55,0.7,0.00765,1e-05,1.41767]
[1778177613684,45.77,80100.58,0.7,0.0076,1e-05,1.40845]
[1778177618719,45.77,80097.76,0.7,0.00758,1e-05,1.40528]
[1778177623755,45.77,80107.47,0.7,0.00764,1e-05,1.41625]
[1778177628791,45.77,80114.6,0.7,0.00769,1e-05,1.42435]
[1778177633826,45.77,80119.96,0.7,0.00773,1e-05,1.43046]
[1778177638865,45.77,80129.2,0.7,0.00779,1e-05,1.44105]
[1778177643901,45.77,80140.2,0.7,0.00787,1e-05,1.45374]
[1778177648937,45.77,80140.83,0.7,0.00787,1e-05,1.45447]
[1778177649943,45.77,80142.75,0.7,0.00789,1e-05,1.4567]
[1778177656992,45.77,80145.09,0.7,0.0079,1e-05,1.45941]
[1778177662028,45.77,80161.25,0.7,0.00802,1e-05,1.47828]
[1778177662958,45.77,80161.25,0.7,0.00802,1e-05,1.47828]
[1778177668080,45.77,80151.78,0.7,0.00795,1e-05,1.4672]
[1778177673115,45.77,80150.4,0.7,0.00793,1e-05,1.46423]
[1778177678150,45.77,80149.18,0.7,0.00792,1e-05,1.46281]
[1778177683185,45.77,80151.5,0.7,0.00794,1e-05,1.46551]
[1778177685199,45.77,80169.46,0.7,0.00807,1e-05,1.48657]
[1778177690235,45.77,80162.27,0.7,0.00802,1e-05,1.47811]
[1778177695270,45.77,80158.48,0.7,0.00799,1e-05,1.47366]
[1778177700305,45.77,80157.72,0.7,0.00799,1e-05,1.47277]
[1778177705341,45.77,80158.1,0.7,0.00799,1e-05,1.47322]
[1778177710378,45.77,80158.87,0.7,0.00799,1e-05,1.47412]
[1778177717425,45.77,80159.28,0.7,0.008,1e-05,1.4746]
[1778177721458,45.77,80139.63,0.7,0.00786,1e-05,1.45172]
[1778177726493,45.77,80136.67,0.7,0.00784,1e-05,1.4483]
[1778177731528,45.77,80131.06,0.7,0.00779,1e-05,1.44049]
[1778177736563,45.77,80132.06,0.7,0.0078,1e-05,1.44164]
[1778177741600,45.77,80140.93,0.7,0.00786,1e-05,1.45187]
[1778177746636,45.77,80151.81,0.7,0.00794,1e-05,1.4645]
[1778177751672,45.77,80156.83,0.7,0.00797,1e-05,1.47036]
[1778177754695,45.77,80176.41,0.7,0.00811,1e-05,1.49339]
[1778177759730,45.77,80169.8,0.7,0.00806,1e-05,1.48559]
[1778177764765,45.77,80185.26,0.7,0.00818,1e-05,1.5039]
[1778177769800,45.77,80183.5,0.7,0.00816,1e-05,1.50181]
[1778177774835,45.77,80184.98,0.7,0.00817,1e-05,1.50357]
[1778177779870,45.77,80185.93,0.7,0.00818,1e-05,1.5047]
[1778177784905,45.77,80193.31,0.7,0.00823,1e-05,1.51351]
[1778177789941,45.77,80190.05,0.7,0.00821,1e-05,1.50961]
[1778177794977,45.77,80179.25,0.7,0.00812,1e-05,1.49537]
[1778177800025,45.77,80179.62,0.7,0.00813,1e-05,1.49581]
[1778177805413,45.77,80180.89,0.7,0.00814,1e-05,1.49732]
[1778177811106,45.77,80177.65,0.7,0.00811,1e-05,1.49348]
[1778177816143,45.77,80172.72,0.7,0.00808,1e-05,1.48765]
[1778177821176,45.77,80174.1,0.7,0.00809,1e-05,1.48928]
[1778177826213,45.77,80182.48,0.7,0.00815,1e-05,1.49921]
[1778177832258,45.77,80181.68,0.7,0.00814,1e-05,1.49826]
[1778177837293,45.77,80182.04,0.7,0.00814,1e-05,1.49868]
[1778177842333,45.77,80185.88,0.7,0.00817,1e-05,1.50325]
[1778177847368,45.77,80179.43,0.7,0.00813,1e-05,1.49559]
[1778177852403,45.77,80179.72,0.7,0.00812,1e-05,1.49454]
[1778177858445,45.77,80181.85,0.7,0.00814,1e-05,1.49707]
[1778177863480,45.77,80193.04,0.7,0.00822,1e-05,1.51039]
[1778177869524,45.77,80192.82,0.7,0.00822,1e-05,1.51013]
[1778177874562,45.77,80194.4,0.7,0.00823,1e-05,1.51202]
[1778177879598,45.77,80195.03,0.7,0.00823,1e-05,1.51277]
[1778177884633,45.77,80193.83,0.7,0.00822,1e-05,1.51134]
[1778177889843,45.77,80188.95,0.7,0.00819,1e-05,1.50551]
[1778177895710,45.77,80173.53,0.7,0.00808,1e-05,1.48722]
[1778177900746,45.77,80190.11,0.7,0.0082,1e-05,1.5069]
[1778177905782,45.77,80190.44,0.7,0.0082,1e-05,1.50729]
[1778177910817,45.77,80190.88,0.7,0.0082,1e-05,1.50781]
[1778177915852,45.77,80191.42,0.7,0.0082,1e-05,1.50706]
[1778177920887,45.77,80202.29,0.7,0.00828,1e-05,1.52008]
[1778177925922,45.77,80197.62,0.7,0.00824,1e-05,1.51447]
[1778177930959,45.77,80194.95,0.7,0.00822,1e-05,1.51128]
[1778177935994,45.77,80195.84,0.7,0.00823,1e-05,1.51234]
[1778177941030,45.77,80193.52,0.7,0.00821,1e-05,1.50957]
[1778177946066,45.77,80198.78,0.7,0.00825,1e-05,1.51586]
[1778177952108,45.77,80198.32,0.7,0.00825,1e-05,1.51531]
[1778177958150,45.77,80197.51,0.7,0.00824,1e-05,1.51434]
[1778177963185,45.77,80194.93,0.7,0.00822,1e-05,1.51126]
[1778177968221,45.77,80195.0,0.7,0.00822,1e-05,1.51134]
[1778177973256,45.77,80197.31,0.7,0.00823,1e-05,1.5127]
[1778177978291,45.77,80193.19,0.7,0.0082,1e-05,1.50778]
[1778177983331,45.77,80187.64,0.7,0.00816,1e-05,1.50117]
[1778177988364,45.77,80175.93,0.7,0.00808,1e-05,1.48729]
[1778177993400,45.77,80169.27,0.7,0.00803,1e-05,1.47945]
[1778177998436,45.77,80167.38,0.7,0.00802,1e-05,1.47723]
[1778178003471,45.77,80182.24,0.7,0.00812,1e-05,1.49476]
[1778178008508,45.77,80198.39,0.7,0.00824,1e-05,1.514]
[1778178013544,45.77,80197.61,0.7,0.00824,1e-05,1.51306]
[1778178018579,45.77,80195.23,0.7,0.00822,1e-05,1.51022]
[1778178023617,45.77,80192.1,0.7,0.0082,1e-05,1.50648]
[1778178028652,45.77,80193.16,0.7,0.0082,1e-05,1.50774]
[1778178032680,45.77,80176.49,0.7,0.00808,1e-05,1.48657]
[1778178037715,45.77,80176.16,0.7,0.00807,1e-05,1.48618]
[1778178042750,45.77,80172.55,0.7,0.00805,1e-05,1.48193]
[1778178047785,45.77,80171.33,0.7,0.00804,1e-05,1.48049]
[1778178052820,45.77,80172.08,0.7,0.00804,1e-05,1.48137]
[1778178057855,45.77,80169.48,0.7,0.00803,1e-05,1.47832]
[1778178062890,45.77,80171.17,0.7,0.00804,1e-05,1.4803]
[1778178067925,45.77,80168.95,0.7,0.00802,1e-05,1.4777]
[1778178073968,45.77,80165.23,0.7,0.008,1e-05,1.47333]
[1778178081022,45.77,80163.28,0.7,0.00798,1e-05,1.47105]
[1778178086057,45.77,80165.82,0.7,0.008,1e-05,1.47402]
[1778178091093,45.77,80164.93,0.7,0.00799,1e-05,1.47161]
[1778178096128,45.77,80165.53,0.7,0.00799,1e-05,1.47231]
[1778178101163,45.77,80164.21,0.7,0.00798,1e-05,1.47077]
[1778178106198,45.77,80166.95,0.7,0.008,1e-05,1.47397]
[1778178111233,45.77,80166.79,0.7,0.008,1e-05,1.47379]
[1778178116268,45.77,80170.11,0.7,0.00802,1e-05,1.47768]
[1778178121304,45.77,80167.33,0.7,0.008,1e-05,1.47442]
[1778178126339,45.77,80166.96,0.7,0.008,1e-05,1.47399]
[1778178131374,45.77,80177.84,0.7,0.00808,1e-05,1.48678]
[1778178136409,45.77,80179.08,0.7,0.00809,1e-05,1.48825]
[1778178139430,45.77,80197.46,0.7,0.00822,1e-05,1.51009]
[1778178144465,45.77,80202.25,0.7,0.00825,1e-05,1.51582]
[1778178149500,45.77,80202.69,0.7,0.00826,1e-05,1.51635]
[1778178154535,45.77,80202.28,0.7,0.00825,1e-05,1.51446]
[1778178159570,45.77,80192.49,0.7,0.00818,1e-05,1.50276]
[1778178164605,45.77,80193.68,0.7,0.00819,1e-05,1.50418]
[1778178169640,45.77,80194.41,0.7,0.00819,1e-05,1.50505]
[1778178174675,45.77,80186.52,0.7,0.00813,1e-05,1.49567]
[1778178179710,45.77,80189.28,0.7,0.00815,1e-05,1.49894]
[1778178184745,45.77,80189.69,0.7,0.00816,1e-05,1.49943]
[1778178189780,45.77,80192.74,0.7,0.00818,1e-05,1.50306]
[1778178194815,45.77,80194.19,0.7,0.00819,1e-05,1.50479]
[1778178199850,45.77,80195.68,0.7,0.0082,1e-05,1.50656]
[1778178204885,45.77,80186.15,0.7,0.00813,1e-05,1.49523]
[1778178210927,45.77,80185.86,0.7,0.00813,1e-05,1.49488]
[1778178215962,45.77,80186.28,0.7,0.00812,1e-05,1.49399]
[1778178220997,45.77,80186.99,0.7,0.00813,1e-05,1.49483]
[1778178226032,45.77,80189.37,0.7,0.00815,1e-05,1.49766]
[1778178231067,45.77,80189.7,0.7,0.00815,1e-05,1.49805]
[1778178236102,45.77,80190.1,0.7,0.00815,1e-05,1.49853]
[1778178242558,45.77,80190.5,0.7,0.00815,1e-05,1.499]
[1778178247815,45.77,80191.57,0.7,0.00816,1e-05,1.50027]
[1778178253221,45.77,80192.21,0.7,0.00817,1e-05,1.50103]
[1778178258257,45.77,80189.33,0.7,0.00815,1e-05,1.49761]
[1778178263292,45.77,80195.95,0.7,0.00819,1e-05,1.50549]
[1778178268327,45.77,80193.35,0.7,0.00818,1e-05,1.50239]
[1778178273362,45.77,80194.1,0.7,0.00817,1e-05,1.50189]
[1778178278397,45.77,80192.43,0.7,0.00816,1e-05,1.4999]
[1778178283432,45.77,80194.36,0.7,0.00818,1e-05,1.5022]
[1778178288468,45.77,80196.0,0.7,0.00819,1e-05,1.50415]
[1778178293502,45.77,80191.96,0.7,0.00816,1e-05,1.49935]
[1778178298537,45.77,80193.13,0.7,0.00817,1e-05,1.50074]
[1778178303573,45.77,80186.55,0.7,0.00812,1e-05,1.49293]
[1778178308604,45.77,80180.92,0.7,0.00808,1e-05,1.48627]
[1778178313646,45.77,80184.69,0.7,0.00811,1e-05,1.49072]
[1778178318680,45.77,80190.4,0.7,0.00815,1e-05,1.49749]
[1778178323715,45.77,80192.83,0.7,0.00816,1e-05,1.50038]
[1778178328750,45.77,80193.6,0.7,0.00817,1e-05,1.5013]
[1778178333785,45.77,80193.77,0.7,0.00816,1e-05,1.5001]
[1778178338820,45.77,80190.51,0.7,0.00814,1e-05,1.49623]
[1778178343858,45.77,80190.36,0.7,0.00814,1e-05,1.49605]
[1778178348893,45.77,80189.91,0.7,0.00814,1e-05,1.49552]
[1778178353928,45.77,80189.83,0.7,0.00814,1e-05,1.49542]
[1778178358963,45.77,80188.74,0.7,0.00813,1e-05,1.49413]
[1778178363998,45.77,80181.9,0.7,0.00808,1e-05,1.48604]
[1778178369035,45.77,80182.82,0.7,0.00808,1e-05,1.48713]
[1778178374070,45.77,80177.95,0.7,0.00805,1e-05,1.48139]
[1778178379105,45.77,80179.48,0.7,0.00806,1e-05,1.48319]
[1778178384140,45.77,80185.09,0.7,0.0081,1e-05,1.48981]
[1778178389175,45.77,80184.22,0.7,0.00809,1e-05,1.48878]
[1778178394210,45.77,80190.54,0.7,0.00813,1e-05,1.49488]
[1778178399245,45.77,80188.91,0.7,0.00812,1e-05,1.49294]
[1778178404280,45.77,80188.32,0.7,0.00812,1e-05,1.49225]
[1778178409315,45.77,80181.93,0.7,0.00807,1e-05,1.48469]
[1778178414355,45.77,80174.64,0.7,0.00802,1e-05,1.47612]
[1778178419391,45.77,80175.52,0.7,0.00802,1e-05,1.47715]
[1778178424425,45.77,80170.75,0.7,0.00799,1e-05,1.47155]
[1778178429460,45.77,80164.15,0.7,0.00794,1e-05,1.46384]
[1778178434495,45.77,80163.94,0.7,0.00794,1e-05,1.4636]
[1778178439530,45.77,80163.29,0.7,0.00794,1e-05,1.46284]
[1778178444565,45.77,80161.53,0.7,0.00793,1e-05,1.46079]
[1778178449600,45.77,80160.04,0.7,0.00791,1e-05,1.45906]
[1778178454635,45.77,80157.96,0.7,0.00789,1e-05,1.45528]
[1778178459670,45.77,80157.34,0.7,0.00789,1e-05,1.45456]
[1778178464705,45.77,80149.07,0.7,0.00783,1e-05,1.44499]
[1778178469740,45.77,80149.73,0.7,0.00784,1e-05,1.44575]
[1778178474775,45.77,80159.56,0.7,0.0079,1e-05,1.45713]
[1778178479810,45.77,80158.39,0.7,0.0079,1e-05,1.45577]
[1778178483839,45.77,80177.46,0.7,0.00803,1e-05,1.47805]
[1778178488874,45.77,80178.6,0.7,0.00804,1e-05,1.47939]
[1778178493909,45.77,80181.57,0.7,0.00806,1e-05,1.48289]
[1778178498944,45.77,80184.47,0.7,0.00808,1e-05,1.48631]
[1778178503979,45.77,80189.83,0.7,0.00812,1e-05,1.49265]
[1778178509018,45.77,80189.82,0.7,0.00812,1e-05,1.49263]
[1778178514056,45.77,80190.14,0.7,0.00812,1e-05,1.49163]
[1778178519091,45.77,80191.7,0.7,0.00813,1e-05,1.49347]
[1778178524126,45.77,80188.01,0.7,0.0081,1e-05,1.4891]
[1778178531175,45.77,80187.63,0.7,0.0081,1e-05,1.48866]
[1778178536210,45.77,80183.01,0.7,0.00806,1e-05,1.4832]
[1778178541245,45.77,80166.86,0.7,0.00795,1e-05,1.46426]
[1778178546280,45.77,80165.78,0.7,0.00794,1e-05,1.463]
[1778178551315,45.77,80167.15,0.7,0.00795,1e-05,1.4646]
[1778178556350,45.77,80167.68,0.7,0.00795,1e-05,1.46522]
[1778178562392,45.77,80168.32,0.7,0.00796,1e-05,1.46597]
[1778178567427,45.77,80173.17,0.7,0.00799,1e-05,1.47164]
[1778178572462,45.77,80171.24,0.7,0.00797,1e-05,1.46801]
[1778178574479,45.77,80152.56,0.7,0.00784,1e-05,1.4463]
[1778178575304,45.77,80152.56,0.7,0.00784,1e-05,1.4463]
[1778178578381,45.77,80131.52,0.7,0.00769,1e-05,1.42217]
[1778178583542,45.77,80140.51,0.7,0.00776,1e-05,1.43244]
[1778178588578,45.77,80139.85,0.7,0.00775,1e-05,1.43169]
[1778178593613,45.77,80130.5,0.7,0.00769,1e-05,1.42101]
[1778178598649,45.77,80126.28,0.7,0.00766,1e-05,1.41621]
[1778178603684,45.77,80125.61,0.7,0.00765,1e-05,1.41545]
[1778178608719,45.77,80125.26,0.7,0.00765,1e-05,1.41506]
[1778178613754,45.77,80133.82,0.7,0.00771,1e-05,1.42479]
[1778178618789,45.77,80146.87,0.7,0.0078,1e-05,1.43974]
[1778178623824,45.77,80155.48,0.7,0.00786,1e-05,1.44968]
[1778178628859,45.77,80166.75,0.7,0.00794,1e-05,1.46277]
[1778178633894,45.77,80167.58,0.7,0.00794,1e-05,1.46236]
[1778178637922,45.77,80185.05,0.7,0.00806,1e-05,1.48284]
[1778178642957,45.77,80193.13,0.7,0.00812,1e-05,1.49239]
[1778178647992,45.77,80192.28,0.7,0.00812,1e-05,1.49138]
[1778178653031,45.77,80193.4,0.7,0.00812,1e-05,1.49271]
[1778178658068,45.77,80193.41,0.7,0.00812,1e-05,1.49272]
[1778178663101,45.77,80196.38,0.7,0.00815,1e-05,1.49625]
[1778178668346,45.77,80196.6,0.7,0.00815,1e-05,1.49651]
[1778178674178,45.77,80198.94,0.7,0.00816,1e-05,1.49929]
[1778178679214,45.77,80205.38,0.7,0.00821,1e-05,1.50696]
[1778178684249,45.77,80208.43,0.7,0.00823,1e-05,1.51061]
[1778178689284,45.77,80206.91,0.7,0.00822,1e-05,1.50879]
[1778178694319,45.77,80206.95,0.7,0.00822,1e-05,1.50744]
[1778178699354,45.77,80208.89,0.7,0.00823,1e-05,1.50976]
[1778178704392,45.77,80209.62,0.7,0.00823,1e-05,1.51063]
[1778178709619,45.77,80210.03,0.7,0.00824,1e-05,1.51112]
[1778178715467,45.77,80210.76,0.7,0.00824,1e-05,1.512]
[1778178720503,45.77,80212.01,0.7,0.00825,1e-05,1.5135]
[1778178722918,45.77,80211.91,0.7,0.00825,1e-05,1.51338]
[1778178724618,45.77,80235.27,0.7,0.00842,1e-05,1.54159]
[1778178725330,45.77,80228.88,0.7,0.00838,1e-05,1.53383]
[1778178730606,45.77,80199.84,0.7,0.00816,1e-05,1.49896]
[1778178731304,45.77,80199.84,0.7,0.00816,1e-05,1.49896]
[1778178731612,45.77,80181.24,0.7,0.00803,1e-05,1.47698]
[1778178733061,45.77,80181.24,0.7,0.00803,1e-05,1.47698]
[1778178738661,45.77,80178.34,0.7,0.00801,1e-05,1.47357]
[1778178743696,45.77,80177.79,0.7,0.008,1e-05,1.47293]
[1778178748732,45.77,80183.63,0.7,0.00805,1e-05,1.47979]
[1778178753767,45.77,80188.83,0.7,0.00808,1e-05,1.48453]
[1778178758825,45.77,80205.82,0.7,0.0082,1e-05,1.50469]
[1778178765852,45.77,80220.97,0.7,0.00831,1e-05,1.52286]
[1778178770890,45.77,80213.35,0.7,0.00825,1e-05,1.5137]
[1778178775926,45.77,80206.31,0.7,0.0082,1e-05,1.50528]
[1778178780961,45.77,80210.2,0.7,0.00823,1e-05,1.50993]
[1778178785997,45.77,80209.17,0.7,0.00822,1e-05,1.50869]
[1778178791032,45.77,80217.25,0.7,0.00828,1e-05,1.51838]
[1778178796067,45.77,80216.94,0.7,0.00828,1e-05,1.51801]
[1778178801102,45.77,80212.66,0.7,0.00825,1e-05,1.51287]
[1778178806137,45.77,80207.31,0.7,0.00821,1e-05,1.50647]
[1778178811173,45.77,80202.44,0.7,0.00817,1e-05,1.49927]
[1778178816208,45.77,80196.6,0.7,0.00813,1e-05,1.49233]
[1778178821243,45.77,80197.97,0.7,0.00814,1e-05,1.49396]
[1778178826278,45.77,80198.12,0.7,0.00814,1e-05,1.49414]
[1778178831313,45.77,80196.39,0.7,0.00812,1e-05,1.49208]
[1778178836348,45.77,80187.81,0.7,0.00806,1e-05,1.48194]
[1778178841383,45.77,80187.73,0.7,0.00806,1e-05,1.48185]
[1778178846419,45.77,80184.47,0.7,0.00804,1e-05,1.47801]
[1778178851454,45.77,80177.33,0.7,0.00799,1e-05,1.46964]
[1778178856489,45.77,80174.6,0.7,0.00797,1e-05,1.46644]
[1778178861524,45.77,80176.22,0.7,0.00798,1e-05,1.46834]
[1778178866559,45.77,80175.55,0.7,0.00797,1e-05,1.46755]
[1778178871594,45.77,80182.74,0.7,0.00802,1e-05,1.4746]
[1778178876629,45.77,80183.05,0.7,0.00802,1e-05,1.47496]
[1778178881665,45.77,80184.16,0.7,0.00803,1e-05,1.47627]
[1778178886701,45.77,80183.3,0.7,0.00802,1e-05,1.47526]
[1778178891741,45.77,80184.03,0.7,0.00803,1e-05,1.47611]
[1778178894765,45.77,80183.94,0.7,0.00803,1e-05,1.47601]
[1778178896779,45.77,80183.51,0.7,0.00802,1e-05,1.4755]
[1778178901814,45.77,80186.95,0.7,0.00805,1e-05,1.47955]
[1778178906849,45.77,80188.21,0.7,0.00806,1e-05,1.48103]
[1778178911885,45.77,80188.45,0.7,0.00806,1e-05,1.48131]
[1778178917927,45.77,80189.72,0.7,0.00807,1e-05,1.48281]
[1778178921955,45.77,80207.96,0.7,0.0082,1e-05,1.50445]
[1778178926990,45.77,80210.47,0.7,0.00822,1e-05,1.50745]
[1778178932025,45.77,80195.07,0.7,0.0081,1e-05,1.48774]
[1778178937060,45.77,80192.08,0.7,0.00808,1e-05,1.48421]
[1778178942095,45.77,80196.83,0.7,0.00811,1e-05,1.48983]
[1778178947130,45.77,80213.59,0.7,0.00823,1e-05,1.50978]
[1778178952166,45.77,80207.33,0.7,0.00819,1e-05,1.5023]
[1778178957202,45.77,80198.34,0.7,0.00812,1e-05,1.49161]
[1778178962238,45.77,80205.71,0.7,0.00818,1e-05,1.50037]
[1778178967273,45.77,80220.74,0.7,0.00829,1e-05,1.51835]
[1778178972314,45.77,80221.94,0.7,0.0083,1e-05,1.5198]
[1778178977349,45.77,80218.09,0.7,0.00827,1e-05,1.51517]
[1778178982384,45.77,80216.32,0.7,0.00825,1e-05,1.51305]
[1778178987419,45.77,80215.77,0.7,0.00825,1e-05,1.51239]
[1778178992454,45.77,80217.53,0.7,0.00826,1e-05,1.51309]
[1778178997489,45.77,80214.75,0.7,0.00823,1e-05,1.50976]
[1778179002524,45.77,80215.57,0.7,0.00824,1e-05,1.51074]
[1778179007559,45.77,80221.63,0.7,0.00829,1e-05,1.51801]
[1778179012594,45.77,80223.14,0.7,0.0083,1e-05,1.51983]
[1778179017630,45.77,80226.91,0.7,0.00832,1e-05,1.52437]
[1778179022665,45.77,80229.09,0.7,0.00834,1e-05,1.52701]
[1778179027700,45.77,80233.71,0.7,0.00837,1e-05,1.53259]
[1778179032735,45.77,80232.15,0.7,0.00836,1e-05,1.53071]
[1778179037771,45.77,80244.72,0.7,0.00846,1e-05,1.54598]
[1778179042806,45.77,80229.24,0.7,0.00834,1e-05,1.52719]
[1778179047841,45.77,80234.17,0.7,0.00838,1e-05,1.53315]
[1778179052876,45.77,80228.31,0.7,0.00833,1e-05,1.52465]
[1778179057911,45.77,80226.5,0.7,0.00831,1e-05,1.52247]
[1778179063332,45.77,80211.55,0.7,0.0082,1e-05,1.50454]
[1778179065665,45.77,80196.75,0.7,0.0081,1e-05,1.48695]
[1778179068714,45.77,80184.44,0.7,0.00801,1e-05,1.47246]
[1778179074028,45.77,80190.75,0.7,0.00805,1e-05,1.47987]
[1778179079063,45.77,80189.58,0.7,0.00805,1e-05,1.4785]
[1778179084098,45.77,80181.52,0.7,0.00799,1e-05,1.46904]
[1778179087619,45.77,80178.25,0.7,0.00796,1e-05,1.46521]
[1778179088347,45.77,80158.19,0.7,0.00782,1e-05,1.44193]
[1778179090450,45.77,80151.66,0.7,0.00778,1e-05,1.43442]
[1778179092966,45.77,80152.67,0.7,0.00778,1e-05,1.43558]
[1778179096573,45.77,80153.88,0.7,0.00779,1e-05,1.43697]
[1778179102227,45.77,80161.93,0.7,0.00785,1e-05,1.44625]
[1778179106255,45.77,80181.15,0.7,0.00799,1e-05,1.4686]
[1778179111290,45.77,80181.34,0.7,0.00798,1e-05,1.46745]
[1778179116328,45.77,80180.5,0.7,0.00797,1e-05,1.46647]
[1778179121365,45.77,80198.48,0.7,0.0081,1e-05,1.48761]
[1778179126398,45.77,80202.66,0.7,0.00813,1e-05,1.49256]
[1778179131462,45.77,80201.39,0.7,0.00812,1e-05,1.49106]
[1778179136492,45.77,80197.69,0.7,0.0081,1e-05,1.48668]
[1778179141527,45.77,80198.24,0.7,0.0081,1e-05,1.48733]
[1778179146562,45.77,80198.75,0.7,0.0081,1e-05,1.48793]
[1778179151597,45.77,80202.08,0.7,0.00813,1e-05,1.49187]
[1778179156633,45.77,80212.34,0.7,0.0082,1e-05,1.50408]
[1778179161668,45.77,80203.2,0.7,0.00814,1e-05,1.4932]
[1778179166703,45.77,80198.88,0.7,0.0081,1e-05,1.48808]
[1778179171738,45.77,80197.17,0.7,0.00809,1e-05,1.48468]
[1778179176773,45.77,80198.69,0.7,0.0081,1e-05,1.48647]
[1778179181810,45.77,80194.46,0.7,0.00807,1e-05,1.48148]
[1778179186252,45.77,80191.25,0.7,0.00804,1e-05,1.4777]
[1778179186852,45.77,80230.68,0.7,0.00833,1e-05,1.52468]
[1778179189203,45.77,80233.23,0.7,0.00835,1e-05,1.52776]
[1778179194907,45.77,80233.14,0.7,0.00835,1e-05,1.52765]
[1778179199955,45.77,80233.22,0.7,0.00835,1e-05,1.52775]
[1778179204990,45.77,80237.29,0.7,0.00838,1e-05,1.53268]
[1778179210026,45.77,80243.61,0.7,0.00843,1e-05,1.54035]
[1778179215061,45.77,80243.56,0.7,0.00843,1e-05,1.54029]
[1778179220096,45.77,80243.78,0.7,0.00843,1e-05,1.54056]
[1778179225131,45.77,80242.83,0.7,0.00842,1e-05,1.53941]
[1778179227048,45.77,80246.42,0.7,0.00845,1e-05,1.54378]
[1778179228158,45.77,80217.18,0.7,0.00823,1e-05,1.50846]
[1778179229208,45.77,80217.18,0.7,0.00823,1e-05,1.50846]
[1778179230432,45.77,80222.64,0.7,0.00827,1e-05,1.51501]
[1778179232214,45.77,80228.07,0.7,0.0083,1e-05,1.52012]
[1778179238230,45.77,80221.34,0.7,0.00825,1e-05,1.51204]
[1778179240056,45.77,80218.86,0.7,0.00824,1e-05,1.50907]
[1778179241696,45.77,80196.5,0.7,0.00807,1e-05,1.4825]
[1778179247296,45.77,80205.41,0.7,0.00814,1e-05,1.49304]
[1778179252331,45.77,80204.59,0.7,0.00813,1e-05,1.49207]
[1778179257366,45.77,80215.62,0.7,0.00821,1e-05,1.50519]
[1778179262401,45.77,80210.56,0.7,0.00817,1e-05,1.49916]
[1778179267436,45.77,80213.21,0.7,0.00819,1e-05,1.50232]
[1778179272471,45.77,80214.69,0.7,0.0082,1e-05,1.50408]
[1778179277506,45.77,80215.17,0.7,0.00821,1e-05,1.50466]
[1778179282541,45.77,80219.23,0.7,0.00824,1e-05,1.50951]
[1778179287602,45.77,80214.93,0.7,0.00821,1e-05,1.50437]
[1778179293622,45.77,80203.54,0.7,0.00812,1e-05,1.48943]
[1778179298657,45.77,80207.15,0.7,0.00814,1e-05,1.49371]
[1778179303692,45.77,80198.82,0.7,0.00808,1e-05,1.48385]
[1778179308727,45.77,80199.53,0.7,0.00809,1e-05,1.48469]
[1778179313762,45.77,80200.29,0.7,0.00809,1e-05,1.48559]
[1778179318797,45.77,80201.58,0.7,0.0081,1e-05,1.48711]
[1778179323832,45.77,80202.46,0.7,0.00811,1e-05,1.48815]
[1778179328873,45.77,80180.47,0.7,0.00795,1e-05,1.46231]
[1778179333908,45.77,80184.02,0.7,0.00798,1e-05,1.46646]
[1778179338944,45.77,80187.42,0.7,0.008,1e-05,1.47044]
[1778179343982,45.77,80189.65,0.7,0.00802,1e-05,1.47305]
[1778179349024,45.77,80202.26,0.7,0.00811,1e-05,1.48792]
[1778179354060,45.77,80201.32,0.7,0.00809,1e-05,1.48541]
[1778179359100,45.77,80191.07,0.7,0.00802,1e-05,1.47334]
[1778179364135,45.77,80196.06,0.7,0.00806,1e-05,1.47921]
[1778179369170,45.77,80209.29,0.7,0.00815,1e-05,1.49486]
[1778179374205,45.77,80210.51,0.7,0.00816,1e-05,1.49631]
[1778179379240,45.77,80215.48,0.7,0.0082,1e-05,1.50223]
[1778179384281,45.77,80221.34,0.7,0.00824,1e-05,1.50923]
[1778179387302,45.77,80241.59,0.7,0.00839,1e-05,1.53363]
[1778179392337,45.77,80243.05,0.7,0.0084,1e-05,1.53541]
[1778179397373,45.77,80243.09,0.7,0.0084,1e-05,1.53545]
[1778179404422,45.77,80243.14,0.7,0.0084,1e-05,1.53551]
[1778179409457,45.77,80228.5,0.7,0.00829,1e-05,1.51782]
[1778179414492,45.77,80225.16,0.7,0.00826,1e-05,1.5124]
[1778179419527,45.77,80219.68,0.7,0.00822,1e-05,1.50584]
[1778179424562,45.77,80223.32,0.7,0.00825,1e-05,1.5102]
[1778179428612,45.77,80223.06,0.7,0.00824,1e-05,1.50988]
[1778179428635,45.77,80204.05,0.7,0.00811,1e-05,1.48725]
[1778179430309,45.77,80191.32,0.7,0.00801,1e-05,1.47225]
[1778179432344,45.77,80200.32,0.7,0.00808,1e-05,1.48285]
[1778179437653,45.77,80195.04,0.7,0.00804,1e-05,1.47662]
[1778179438908,45.77,80196.25,0.7,0.00805,1e-05,1.47805]
[1778179444702,45.77,80192.65,0.7,0.00802,1e-05,1.47382]
[1778179449742,45.77,80176.35,0.7,0.00791,1e-05,1.45477]
[1778179454778,45.77,80175.62,0.7,0.0079,1e-05,1.45393]
[1778179459813,45.77,80165.73,0.7,0.00783,1e-05,1.44248]
[1778179461827,45.77,80145.11,0.7,0.00769,1e-05,1.41884]
[1778179466862,45.77,80144.96,0.7,0.00769,1e-05,1.41867]
[1778179471897,45.77,80146.83,0.7,0.00769,1e-05,1.41946]
[1778179476932,45.77,80139.93,0.7,0.00765,1e-05,1.41162]
[1778179480969,45.77,80129.14,0.7,0.00757,1e-05,1.39943]
[1778179483263,45.77,80108.77,0.7,0.00744,1e-05,1.37665]
[1778179484724,45.77,80100.64,0.7,0.00738,1e-05,1.36764]
[1778179486925,45.77,80080.74,0.7,0.00725,1e-05,1.3458]
[1778179487341,45.77,80080.74,0.7,0.00725,1e-05,1.3458]
[1778179493055,45.77,80089.7,0.7,0.00731,1e-05,1.3556]
[1778179496076,45.77,80107.74,0.7,0.00743,1e-05,1.3755]
[1778179500107,45.77,80125.14,0.7,0.00755,1e-05,1.39493]
[1778179505142,45.77,80115.76,0.7,0.00748,1e-05,1.38443]
[1778179510225,45.77,80122.44,0.7,0.00753,1e-05,1.3919]
[1778179516116,45.77,80111.2,0.7,0.00745,1e-05,1.37935]
[1778179520251,45.77,80084.87,0.7,0.00728,1e-05,1.35031]
[1778179525286,45.77,80087.04,0.7,0.00729,1e-05,1.35269]
[1778179530323,45.77,80084.17,0.7,0.00727,1e-05,1.34955]
[1778179534445,45.77,80091.61,0.7,0.00731,1e-05,1.35639]
[1778179536386,45.77,80109.96,0.7,0.00744,1e-05,1.37665]
[1778179541401,45.77,80132.89,0.7,0.00759,1e-05,1.40232]
[1778179546436,45.77,80134.36,0.7,0.0076,1e-05,1.40398]
[1778179551471,45.77,80137.67,0.7,0.00762,1e-05,1.40772]
[1778179556506,45.77,80143.55,0.7,0.00766,1e-05,1.41438]
[1778179561541,45.77,80145.7,0.7,0.00768,1e-05,1.41683]
[1778179566576,45.77,80146.57,0.7,0.00769,1e-05,1.41782]
[1778179571611,45.77,80143.96,0.7,0.00767,1e-05,1.41485]
[1778179576646,45.77,80137.59,0.7,0.00762,1e-05,1.40763]
[1778179581681,45.77,80139.23,0.7,0.00763,1e-05,1.40948]
[1778179586716,45.77,80143.01,0.7,0.00766,1e-05,1.41377]
[1778179591751,45.77,80139.92,0.7,0.00763,1e-05,1.40893]
[1778179596791,45.77,80141.62,0.7,0.00764,1e-05,1.41085]
[1778179601826,45.77,80152.19,0.7,0.00772,1e-05,1.42287]
[1778179606861,45.77,80151.53,0.7,0.00771,1e-05,1.42212]
[1778179611896,45.77,80148.68,0.7,0.00769,1e-05,1.41887]
[1778179616932,45.77,80162.07,0.7,0.00779,1e-05,1.43419]
[1778179621967,45.77,80151.23,0.7,0.00771,1e-05,1.42178]
[1778179627002,45.77,80148.51,0.7,0.00769,1e-05,1.41868]
[1778179632042,45.77,80154.45,0.7,0.00773,1e-05,1.42546]
[1778179637077,45.77,80155.86,0.7,0.00774,1e-05,1.42707]
[1778179642112,45.77,80155.49,0.7,0.00774,1e-05,1.42665]
[1778179647147,45.77,80149.48,0.7,0.0077,1e-05,1.41978]
[1778179652182,45.77,80142.89,0.7,0.00765,1e-05,1.41095]
[1778179657217,45.77,80137.54,0.7,0.00761,1e-05,1.4049]
[1778179662252,45.77,80124.87,0.7,0.00752,1e-05,1.39064]
[1778179667292,45.77,80122.28,0.7,0.00751,1e-05,1.38774]
[1778179669304,45.77,80103.25,0.7,0.00738,1e-05,1.3666]
[1778179674340,45.77,80108.4,0.7,0.00741,1e-05,1.37229]
[1778179679375,45.77,80110.01,0.7,0.00742,1e-05,1.37408]
[1778179684410,45.77,80112.03,0.7,0.00744,1e-05,1.37632]
[1778179689445,45.77,80097.69,0.7,0.00734,1e-05,1.36047]
[1778179694480,45.77,80108.2,0.7,0.00741,1e-05,1.37207]
[1778179699515,45.77,80119.14,0.7,0.00748,1e-05,1.38424]
[1778179704550,45.77,80106.61,0.7,0.0074,1e-05,1.37031]
[1778179709585,45.77,80102.38,0.7,0.00737,1e-05,1.36563]
[1778179714620,45.77,80098.8,0.7,0.00734,1e-05,1.36038]
[1778179719655,45.77,80080.28,0.7,0.00722,1e-05,1.34013]
[1778179724690,45.77,80081.11,0.7,0.00722,1e-05,1.34103]
[1778179729726,45.77,80078.21,0.7,0.00721,1e-05,1.33788]
[1778179734761,45.77,80080.48,0.7,0.00722,1e-05,1.34035]
[1778179739798,45.77,80074.61,0.7,0.00718,1e-05,1.33398]
[1778179744833,45.77,80069.09,0.7,0.00715,1e-05,1.32801]
[1778179749870,45.77,80069.69,0.7,0.00715,1e-05,1.32866]
[1778179754910,45.77,80070.46,0.7,0.00716,1e-05,1.32949]
[1778179759945,45.77,80070.75,0.7,0.00716,1e-05,1.3298]
[1778179764980,45.77,80070.07,0.7,0.00715,1e-05,1.32907]
[1778179770015,45.77,80064.6,0.7,0.00712,1e-05,1.32318]
[1778179775050,45.77,80065.27,0.7,0.00711,1e-05,1.32262]
[1778179780085,45.77,80066.48,0.7,0.00712,1e-05,1.32392]
[1778179785120,45.77,80071.23,0.7,0.00715,1e-05,1.32904]
[1778179790157,45.77,80069.33,0.7,0.00714,1e-05,1.32699]
[1778179795197,45.77,80065.9,0.7,0.00712,1e-05,1.32329]
[1778179800233,45.77,80063.05,0.7,0.0071,1e-05,1.32023]
[1778179800905,45.77,80063.05,0.7,0.0071,1e-05,1.32023]
[1778179802749,45.77,80036.69,0.7,0.00693,1e-05,1.29218]
[1778179805507,45.77,80043.63,0.7,0.00698,1e-05,1.29952]
[1778179808079,45.77,80038.54,0.7,0.00694,1e-05,1.29413]
[1778179810368,45.77,80034.43,0.7,0.00692,1e-05,1.2898]
[1778179813007,45.77,80012.43,0.7,0.00678,1e-05,1.2668]
[1778179814311,45.77,80013.42,0.7,0.00679,1e-05,1.26782]
[1778179819373,45.77,80017.97,0.7,0.00682,1e-05,1.27256]
[1778179824507,45.77,80019.08,0.7,0.00682,1e-05,1.27371]
[1778179826697,45.77,80024.28,0.7,0.00685,1e-05,1.27914]
[1778179832467,45.77,80026.86,0.7,0.00686,1e-05,1.28059]
[1778179837503,45.77,80025.58,0.7,0.00686,1e-05,1.27925]
[1778179843228,45.77,80019.43,0.7,0.00682,1e-05,1.27283]
[1778179848580,45.77,80023.84,0.7,0.00685,1e-05,1.27743]
[1778179853615,45.77,80031.55,0.7,0.00689,1e-05,1.28551]
[1778179858650,45.77,80033.4,0.7,0.00691,1e-05,1.28746]
[1778179863685,45.77,80031.05,0.7,0.00689,1e-05,1.28499]
[1778179868720,45.77,80019.32,0.7,0.00682,1e-05,1.27272]
[1778179873755,45.77,80020.53,0.7,0.00682,1e-05,1.27398]
[1778179879289,45.77,80024.59,0.7,0.00685,1e-05,1.27822]
[1778179888863,45.77,80018.23,0.7,0.00681,1e-05,1.27158]
[1778179893897,45.77,80015.03,0.7,0.00678,1e-05,1.26701]
[1778179898932,45.77,80012.85,0.7,0.00677,1e-05,1.26475]
[1778179903967,45.77,80006.05,0.7,0.00673,1e-05,1.25772]
[1778179909002,45.77,80016.35,0.7,0.00679,1e-05,1.26838]
[1778179914037,45.77,80021.01,0.7,0.00682,1e-05,1.27323]
[1778179919072,45.77,80024.34,0.7,0.00684,1e-05,1.27671]
[1778179924107,45.77,80031.04,0.7,0.00688,1e-05,1.28372]
[1778179929145,45.77,80041.65,0.7,0.00695,1e-05,1.2949]
[1778179933171,45.77,80023.99,0.7,0.00684,1e-05,1.27634]
[1778179938206,45.77,80025.83,0.7,0.00685,1e-05,1.27826]
[1778179943241,45.77,80023.96,0.7,0.00684,1e-05,1.27631]
[1778179948276,45.77,80025.36,0.7,0.00685,1e-05,1.27777]
[1778179953311,45.77,80044.02,0.7,0.00696,1e-05,1.29614]
[1778179958346,45.77,80037.43,0.7,0.00692,1e-05,1.28918]
[1778179963381,45.77,80041.03,0.7,0.00694,1e-05,1.29298]
[1778179968416,45.77,80051.64,0.7,0.00701,1e-05,1.30422]
[1778179973451,45.77,80065.55,0.7,0.0071,1e-05,1.31908]
[1778179978486,45.77,80068.36,0.7,0.00711,1e-05,1.3221]
[1778179983526,45.77,80058.97,0.7,0.00705,1e-05,1.31203]
[1778179988561,45.77,80061.47,0.7,0.00707,1e-05,1.31471]
[1778179993599,45.77,80070.57,0.7,0.00713,1e-05,1.32448]
[1778179998631,45.77,80059.87,0.7,0.00706,1e-05,1.313]
[1778180003666,45.77,80052.88,0.7,0.00702,1e-05,1.30554]
[1778180008701,45.77,80052.65,0.7,0.00701,1e-05,1.3053]
[1778180009708,45.77,80070.92,0.7,0.00713,1e-05,1.32485]
[1778180015750,45.77,80070.76,0.7,0.00712,1e-05,1.3234]
[1778180020788,45.77,80065.54,0.7,0.00709,1e-05,1.31779]
[1778180025823,45.77,80076.53,0.7,0.00716,1e-05,1.32962]
[1778180030858,45.77,80083.1,0.7,0.0072,1e-05,1.33673]
[1778180035894,45.77,80089.97,0.7,0.00725,1e-05,1.34421]
[1778180040929,45.77,80087.55,0.7,0.00723,1e-05,1.34157]
[1778180045964,45.77,80086.37,0.7,0.00723,1e-05,1.34029]
[1778180050999,45.77,80088.3,0.7,0.00724,1e-05,1.34239]
[1778180056036,45.77,80088.83,0.7,0.00724,1e-05,1.34296]
[1778180061071,45.77,80092.78,0.7,0.00727,1e-05,1.34727]
[1778180067113,45.77,80092.48,0.7,0.00727,1e-05,1.34694]
[1778180072148,45.77,80092.7,0.7,0.00726,1e-05,1.34589]
[1778180077190,45.77,80100.68,0.7,0.00731,1e-05,1.35462]
[1778180082225,45.77,80096.93,0.7,0.00729,1e-05,1.35051]
[1778180087263,45.77,80111.41,0.7,0.00738,1e-05,1.36643]
[1778180092317,45.77,80116.33,0.7,0.00742,1e-05,1.37188]
[1778180097352,45.77,80116.93,0.7,0.00742,1e-05,1.37254]
[1778180102387,45.77,80123.73,0.7,0.00747,1e-05,1.3801]
[1778180107422,45.77,80127.88,0.7,0.00749,1e-05,1.38473]
[1778180112457,45.77,80144.15,0.7,0.0076,1e-05,1.40301]
[1778180117492,45.77,80143.02,0.7,0.0076,1e-05,1.40173]
[1778180122527,45.77,80135.31,0.7,0.00754,1e-05,1.39305]
[1778180127562,45.77,80141.1,0.7,0.00758,1e-05,1.39957]
[1778180132599,45.77,80144.5,0.7,0.0076,1e-05,1.40207]
[1778180137634,45.77,80143.8,0.7,0.0076,1e-05,1.40128]
[1778180140221,45.77,80144.05,0.7,0.0076,1e-05,1.40156]
[1778180141357,45.77,80176.31,0.7,0.00782,1e-05,1.43835]
[1778180141729,45.77,80204.51,0.7,0.00802,1e-05,1.47115]
[1778180144815,45.77,80222.78,0.7,0.00815,1e-05,1.49273]
[1778180150176,45.77,80235.41,0.7,0.00824,1e-05,1.5078]
[1778180156025,45.77,80235.06,0.7,0.00824,1e-05,1.50738]
[1778180161906,45.77,80231.31,0.7,0.00821,1e-05,1.5029]
[1778180167861,45.77,80214.4,0.7,0.00809,1e-05,1.4828]
[1778180172897,45.77,80226.1,0.7,0.00818,1e-05,1.49668]
[1778180177935,45.77,80241.42,0.7,0.00829,1e-05,1.51501]
[1778180182973,45.77,80254.39,0.7,0.00838,1e-05,1.53068]
[1778180188013,45.77,80261.81,0.7,0.00844,1e-05,1.5397]
[1778180193616,45.77,80255.71,0.7,0.00839,1e-05,1.53085]
[1778180199090,45.77,80249.74,0.7,0.00834,1e-05,1.52363]
[1778180204125,45.77,80245.58,0.7,0.00831,1e-05,1.51861]
[1778180209160,45.77,80252.51,0.7,0.00836,1e-05,1.52698]
[1778180214195,45.77,80256.04,0.7,0.00839,1e-05,1.53125]
[1778180219231,45.77,80270.96,0.7,0.0085,1e-05,1.54944]
[1778180224266,45.77,80271.92,0.7,0.00851,1e-05,1.55062]
[1778180229303,45.77,80271.82,0.7,0.00851,1e-05,1.5505]
[1778180234338,45.77,80269.37,0.7,0.00849,1e-05,1.5475]
[1778180239373,45.77,80274.74,0.7,0.00853,1e-05,1.55408]
[1778180244408,45.77,80275.78,0.7,0.00854,1e-05,1.55536]
[1778180249443,45.77,80276.61,0.7,0.00854,1e-05,1.55638]
[1778180254478,45.77,80276.43,0.7,0.00854,1e-05,1.55472]
[1778180259513,45.77,80273.22,0.7,0.00851,1e-05,1.55078]
[1778180262539,45.77,80251.66,0.7,0.00835,1e-05,1.52453]
[1778180267574,45.77,80232.45,0.7,0.00821,1e-05,1.50145]
[1778180272609,45.77,80227.52,0.7,0.00817,1e-05,1.49557]
[1778180277645,45.77,80225.48,0.7,0.00816,1e-05,1.49315]
[1778180282680,45.77,80226.51,0.7,0.00816,1e-05,1.49437]
[1778180287716,45.77,80232.14,0.7,0.00821,1e-05,1.50108]
[1778180292753,45.77,80232.28,0.7,0.00821,1e-05,1.50125]
[1778180297788,45.77,80230.86,0.7,0.0082,1e-05,1.49955]
[1778180302857,45.77,80231.56,0.7,0.0082,1e-05,1.50039]
[1778180307864,45.77,80219.53,0.7,0.00811,1e-05,1.48609]
[1778180312899,45.77,80212.24,0.7,0.00805,1e-05,1.47609]
[1778180317934,45.77,80211.99,0.7,0.00805,1e-05,1.47579]
[1778180322969,45.77,80211.81,0.7,0.00805,1e-05,1.47558]
[1778180328018,45.77,80216.49,0.7,0.00808,1e-05,1.4811]
[1778180333043,45.77,80204.77,0.7,0.008,1e-05,1.46731]
[1778180340092,45.77,80202.16,0.7,0.00798,1e-05,1.46426]
[1778180344120,45.77,80221.02,0.7,0.00812,1e-05,1.48646]
[1778180349155,45.77,80229.1,0.7,0.00818,1e-05,1.49605]
[1778180354191,45.77,80230.65,0.7,0.00819,1e-05,1.4979]
[1778180361240,45.77,80227.36,0.7,0.00816,1e-05,1.49398]
[1778180366275,45.77,80228.9,0.7,0.00817,1e-05,1.49581]
[1778180371310,45.77,80231.31,0.7,0.00818,1e-05,1.49728]
[1778180376345,45.77,80223.41,0.7,0.00813,1e-05,1.48789]
[1778180378278,45.77,80218.94,0.7,0.00809,1e-05,1.4826]
[1778180383394,45.77,80215.47,0.7,0.00807,1e-05,1.47851]
[1778180388429,45.77,80215.69,0.7,0.00807,1e-05,1.47877]
[1778180390563,45.77,80215.8,0.7,0.00807,1e-05,1.47889]
[1778180396486,45.77,80207.91,0.7,0.00802,1e-05,1.46961]
[1778180401521,45.77,80196.16,0.7,0.00793,1e-05,1.45588]
[1778180406875,45.77,80193.08,0.7,0.00791,1e-05,1.45229]
[1778180416626,45.77,80180.77,0.7,0.00782,1e-05,1.43804]
[1778180421662,45.77,80181.19,0.7,0.00783,1e-05,1.43853]
[1778180426697,45.77,80190.03,0.7,0.00789,1e-05,1.44875]
[1778180431732,45.77,80185.73,0.7,0.00785,1e-05,1.44241]
[1778180436767,45.77,80185.99,0.7,0.00785,1e-05,1.44271]
[1778180441802,45.77,80190.93,0.7,0.00789,1e-05,1.44843]
[1778180446837,45.77,80175.55,0.7,0.00778,1e-05,1.43068]
[1778180452879,45.77,80168.2,0.7,0.00773,1e-05,1.42226]
[1778180457914,45.77,80161.54,0.7,0.00768,1e-05,1.41467]
[1778180462963,45.77,80160.7,0.7,0.00768,1e-05,1.41371]
[1778180468012,45.77,80162.22,0.7,0.00769,1e-05,1.41544]
[1778180473035,45.77,80160.15,0.7,0.00767,1e-05,1.41309]
[1778180478069,45.77,80150.92,0.7,0.00761,1e-05,1.40263]
[1778180483104,45.77,80149.45,0.7,0.0076,1e-05,1.40097]
[1778180488139,45.77,80149.14,0.7,0.0076,1e-05,1.40062]
[1778180493176,45.77,80148.53,0.7,0.00759,1e-05,1.39859]
[1778180498210,45.77,80159.62,0.7,0.00766,1e-05,1.41114]
[1778180503250,45.77,80159.48,0.7,0.00766,1e-05,1.41098]
[1778180509287,45.77,80157.46,0.7,0.00765,1e-05,1.40869]
[1778180514322,45.77,80153.87,0.7,0.00762,1e-05,1.40462]
[1778180519357,45.77,80153.23,0.7,0.00762,1e-05,1.4039]
[1778180524392,45.77,80154.47,0.7,0.00763,1e-05,1.4053]
[1778180529427,45.77,80153.39,0.7,0.00762,1e-05,1.40408]
[1778180535469,45.77,80150.14,0.7,0.0076,1e-05,1.40041]
[1778180539497,45.77,80123.27,0.7,0.00741,1e-05,1.37036]
[1778180544532,45.77,80123.99,0.7,0.00742,1e-05,1.37116]
[1778180549567,45.77,80123.83,0.7,0.00742,1e-05,1.37098]
[1778180554603,45.77,80121.78,0.7,0.0074,1e-05,1.36739]
[1778180559639,45.77,80114.94,0.7,0.00735,1e-05,1.35984]
[1778180564673,45.77,80113.22,0.7,0.00734,1e-05,1.35795]
[1778180569986,45.77,80119.08,0.7,0.00738,1e-05,1.36441]
[1778180576757,45.77,80130.72,0.7,0.00746,1e-05,1.37732]
[1778180581793,45.77,80118.74,0.7,0.00738,1e-05,1.36403]
[1778180587834,45.77,80118.81,0.7,0.00738,1e-05,1.36411]
[1778180592869,45.77,80125.04,0.7,0.00742,1e-05,1.371]
[1778180597904,45.77,80125.54,0.7,0.00742,1e-05,1.37156]
[1778180602939,45.77,80128.0,0.7,0.00744,1e-05,1.37429]
[1778180607974,45.77,80134.1,0.7,0.00748,1e-05,1.38108]
[1778180613010,45.77,80136.36,0.7,0.00749,1e-05,1.38228]
[1778180618045,45.77,80139.83,0.7,0.00751,1e-05,1.38616]
[1778180623081,45.77,80142.67,0.7,0.00753,1e-05,1.38934]
[1778180628115,45.77,80134.72,0.7,0.00748,1e-05,1.38045]
[1778180633150,45.77,80123.45,0.7,0.0074,1e-05,1.36793]
[1778180638185,45.77,80123.1,0.7,0.0074,1e-05,1.36754]
[1778180643220,45.77,80111.86,0.7,0.00732,1e-05,1.35515]
[1778180648256,45.77,80111.81,0.7,0.00732,1e-05,1.35509]
[1778180653294,45.77,80112.78,0.7,0.00733,1e-05,1.35616]
[1778180658329,45.77,80111.81,0.7,0.00732,1e-05,1.35509]
[1778180663364,45.77,80112.29,0.7,0.00733,1e-05,1.35562]
[1778180669406,45.77,80105.92,0.7,0.00729,1e-05,1.34863]
[1778180674441,45.77,80097.04,0.7,0.00722,1e-05,1.33765]
[1778180677462,45.77,80074.4,0.7,0.00707,1e-05,1.31323]
[1778180682497,45.77,80077.65,0.7,0.00709,1e-05,1.31671]
[1778180690553,45.77,80079.23,0.7,0.0071,1e-05,1.31841]
[1778180695588,45.77,80080.2,0.7,0.00711,1e-05,1.31945]
[1778180700623,45.77,80078.28,0.7,0.0071,1e-05,1.31739]
[1778180705658,45.77,80091.86,0.7,0.00719,1e-05,1.33203]
[1778180710693,45.77,80093.19,0.7,0.00719,1e-05,1.33347]
[1778180715728,45.77,80096.23,0.7,0.00721,1e-05,1.33677]
[1778180720763,45.77,80100.95,0.7,0.00725,1e-05,1.34191]
[1778180725798,45.77,80089.9,0.7,0.00717,1e-05,1.32991]
[1778180728822,45.77,80066.86,0.7,0.00702,1e-05,1.30518]
[1778180733856,45.77,80068.66,0.7,0.00703,1e-05,1.30582]
[1778180734520,45.77,80068.66,0.7,0.00703,1e-05,1.30582]
[1778180738970,45.77,80061.69,0.7,0.00699,1e-05,1.29841]
[1778180744933,45.77,80075.31,0.7,0.00707,1e-05,1.31292]
[1778180749968,45.77,80074.42,0.7,0.00707,1e-05,1.31197]
[1778180754432,45.77,80073.8,0.7,0.00706,1e-05,1.31131]
[1778180757526,45.77,80074.16,0.7,0.00706,1e-05,1.31169]
[1778180763059,45.77,80073.0,0.7,0.00706,1e-05,1.31045]
[1778180768094,45.77,80077.18,0.7,0.00708,1e-05,1.31493]
[1778180773129,45.77,80076.91,0.7,0.00708,1e-05,1.31464]
[1778180778164,45.77,80077.42,0.7,0.00709,1e-05,1.31518]
[1778180783199,45.77,80079.67,0.7,0.0071,1e-05,1.3176]
[1778180788234,45.77,80074.09,0.7,0.00706,1e-05,1.31162]
[1778180793269,45.77,80073.43,0.7,0.00705,1e-05,1.30964]
[1778180798304,45.77,80074.03,0.7,0.00706,1e-05,1.31028]
[1778180803339,45.77,80078.14,0.7,0.00708,1e-05,1.31468]
[1778180808375,45.77,80083.8,0.7,0.00712,1e-05,1.32075]
[1778180813413,45.77,80090.47,0.7,0.00716,1e-05,1.32795]
[1778180819455,45.77,80088.42,0.7,0.00715,1e-05,1.32573]
[1778180824490,45.77,80092.09,0.7,0.00717,1e-05,1.3297]
[1778180829526,45.77,80090.75,0.7,0.00717,1e-05,1.32825]
[1778180835567,45.77,80079.24,0.7,0.00709,1e-05,1.31586]
[1778180841197,45.77,80079.68,0.7,0.00709,1e-05,1.31633]
[1778180846644,45.77,80066.25,0.7,0.00701,1e-05,1.30198]
[1778180851679,45.77,80066.97,0.7,0.00701,1e-05,1.30148]
[1778180856714,45.77,80061.75,0.7,0.00697,1e-05,1.29594]
[1778180861749,45.77,80083.26,0.7,0.00711,1e-05,1.31889]
[1778180863938,45.77,80101.2,0.7,0.00723,1e-05,1.33829]
[1778180870173,45.77,80101.97,0.7,0.00723,1e-05,1.33912]
[1778180876298,45.77,80099.47,0.7,0.00722,1e-05,1.33641]
[1778180881892,45.77,80111.04,0.7,0.00729,1e-05,1.34903]
[1778180886927,45.77,80107.73,0.7,0.00727,1e-05,1.34541]
[1778180891964,45.77,80111.32,0.7,0.00729,1e-05,1.34933]
[1778180896999,45.77,80113.38,0.7,0.00731,1e-05,1.35159]
[1778180902035,45.77,80108.97,0.7,0.00728,1e-05,1.34676]
[1778180907070,45.77,80112.19,0.7,0.0073,1e-05,1.35028]
[1778180912105,45.77,80110.95,0.7,0.00728,1e-05,1.34762]
[1778180917140,45.77,80108.93,0.7,0.00727,1e-05,1.34541]
[1778180922175,45.77,80107.17,0.7,0.00726,1e-05,1.34349]
[1778180927210,45.77,80105.44,0.7,0.00725,1e-05,1.34161]
[1778180932245,45.77,80106.17,0.7,0.00725,1e-05,1.3424]
[1778180937280,45.77,80107.3,0.7,0.00726,1e-05,1.34363]
[1778180942315,45.77,80106.58,0.7,0.00726,1e-05,1.34285]
[1778180947351,45.77,80117.87,0.7,0.00733,1e-05,1.35521]
[1778180952386,45.77,80104.75,0.7,0.00724,1e-05,1.34085]
[1778180957421,45.77,80094.24,0.7,0.00717,1e-05,1.32944]
[1778180962456,45.77,80093.11,0.7,0.00717,1e-05,1.32822]
[1778180967491,45.77,80098.18,0.7,0.0072,1e-05,1.33371]
[1778180972526,45.77,80094.85,0.7,0.00717,1e-05,1.32881]
[1778180977561,45.77,80090.88,0.7,0.00715,1e-05,1.32452]
[1778180982600,45.77,80090.81,0.7,0.00715,1e-05,1.32445]
[1778180987635,45.77,80091.4,0.7,0.00715,1e-05,1.32509]
[1778180992670,45.77,80091.36,0.7,0.00715,1e-05,1.32504]
[1778180997705,45.77,80091.21,0.7,0.00715,1e-05,1.32488]
[1778181002740,45.77,80096.28,0.7,0.00718,1e-05,1.33036]
[1778181007775,45.77,80092.04,0.7,0.00715,1e-05,1.32578]
[1778181012811,45.77,80085.91,0.7,0.00711,1e-05,1.31917]
[1778181017852,45.77,80092.64,0.7,0.00716,1e-05,1.32642]
[1778181022888,45.77,80099.82,0.7,0.0072,1e-05,1.3342]
[1778181027923,45.77,80102.43,0.7,0.00722,1e-05,1.33703]
[1778181032958,45.77,80104.59,0.7,0.00723,1e-05,1.33808]
[1778181037993,45.77,80105.49,0.7,0.00723,1e-05,1.33906]
[1778181043029,45.77,80106.08,0.7,0.00724,1e-05,1.33971]
[1778181048064,45.77,80103.76,0.7,0.00722,1e-05,1.33718]
[1778181053102,45.77,80102.26,0.7,0.00721,1e-05,1.33555]
[1778181058135,45.77,80095.44,0.7,0.00717,1e-05,1.32816]
[1778181063170,45.77,80093.98,0.7,0.00716,1e-05,1.32658]
[1778181068205,45.77,80094.52,0.7,0.00716,1e-05,1.32717]
[1778181073240,45.77,80098.26,0.7,0.00719,1e-05,1.33121]
[1778181078275,45.77,80099.18,0.7,0.00719,1e-05,1.33221]
[1778181083312,45.77,80110.76,0.7,0.00727,1e-05,1.34481]
[1778181088347,45.77,80111.07,0.7,0.00727,1e-05,1.34515]
[1778181093382,45.77,80111.29,0.7,0.00727,1e-05,1.34409]
[1778181098417,45.77,80111.35,0.7,0.00727,1e-05,1.34415]
[1778181104459,45.77,80112.87,0.7,0.00728,1e-05,1.34581]
[1778181109494,45.77,80122.43,0.7,0.00734,1e-05,1.3563]
[1778181115537,45.77,80121.19,0.7,0.00733,1e-05,1.35493]
[1778181120572,45.77,80121.22,0.7,0.00733,1e-05,1.35497]
[1778181125607,45.77,80119.8,0.7,0.00732,1e-05,1.35341]
[1778181130642,45.77,80121.04,0.7,0.00733,1e-05,1.35477]
[1778181135677,45.77,80120.6,0.7,0.00733,1e-05,1.35429]
[1778181140712,45.77,80120.63,0.7,0.00733,1e-05,1.35432]
[1778181145747,45.77,80130.48,0.7,0.00739,1e-05,1.36518]
[1778181150782,45.77,80131.27,0.7,0.0074,1e-05,1.36605]
[1778181155817,45.77,80132.69,0.7,0.0074,1e-05,1.36631]
[1778181160853,45.77,80147.85,0.7,0.0075,1e-05,1.38317]
[1778181165888,45.77,80147.88,0.7,0.0075,1e-05,1.38321]
[1778181170924,45.77,80148.73,0.7,0.00751,1e-05,1.38416]
[1778181175959,45.77,80152.22,0.7,0.00753,1e-05,1.38806]
[1778181180994,45.77,80159.84,0.7,0.00759,1e-05,1.39663]
[1778181186029,45.77,80158.79,0.7,0.00758,1e-05,1.39545]
[1778181191064,45.77,80167.12,0.7,0.00764,1e-05,1.40486]
[1778181196099,45.77,80174.4,0.7,0.00769,1e-05,1.41312]
[1778181201134,45.77,80174.75,0.7,0.00769,1e-05,1.41352]
[1778181206172,45.77,80153.28,0.7,0.00754,1e-05,1.38925]
[1778181211209,45.77,80151.33,0.7,0.00752,1e-05,1.38574]
[1778181216243,45.77,80151.53,0.7,0.00752,1e-05,1.38596]
[1778181221278,45.77,80152.65,0.7,0.00753,1e-05,1.38721]
[1778181226313,45.77,80158.53,0.7,0.00757,1e-05,1.39382]
[1778181231351,45.77,80148.77,0.7,0.0075,1e-05,1.38287]
[1778181236390,45.77,80149.06,0.7,0.0075,1e-05,1.3832]
[1778181241425,45.77,80153.79,0.7,0.00754,1e-05,1.38849]
[1778181246460,45.77,80153.6,0.7,0.00754,1e-05,1.38828]
[1778181252502,45.77,80154.16,0.7,0.00754,1e-05,1.38891]
[1778181259551,45.77,80153.85,0.7,0.00754,1e-05,1.38856]
[1778181264586,45.77,80152.73,0.7,0.00753,1e-05,1.3873]
[1778181269622,45.77,80152.82,0.7,0.00753,1e-05,1.38741]
[1778181274657,45.77,80153.23,0.7,0.00753,1e-05,1.38653]
[1778181279695,45.77,80155.89,0.7,0.00754,1e-05,1.38952]
[1778181284730,45.77,80153.93,0.7,0.00753,1e-05,1.38732]
[1778181289765,45.77,80150.58,0.7,0.00751,1e-05,1.38357]
[1778181294800,45.77,80167.99,0.7,0.00763,1e-05,1.40315]
[1778181299835,45.77,80163.28,0.7,0.00759,1e-05,1.39783]
[1778181304870,45.77,80157.11,0.7,0.00755,1e-05,1.39089]
[1778181309905,45.77,80156.63,0.7,0.00755,1e-05,1.39035]
[1778181316954,45.77,80160.94,0.7,0.00758,1e-05,1.39519]
[1778181321989,45.77,80164.31,0.7,0.0076,1e-05,1.39899]
[1778181327026,45.77,80165.03,0.7,0.00761,1e-05,1.39981]
[1778181329166,45.77,80145.78,0.7,0.00748,1e-05,1.37821]
[1778181335086,45.77,80143.38,0.7,0.00745,1e-05,1.37421]
[1778181340121,45.77,80147.6,0.7,0.00748,1e-05,1.37891]
[1778181345156,45.77,80147.27,0.7,0.00748,1e-05,1.37854]
[1778181350192,45.77,80147.64,0.7,0.00748,1e-05,1.37895]
[1778181355227,45.77,80147.27,0.7,0.00748,1e-05,1.37854]
[1778181360262,45.77,80148.7,0.7,0.00749,1e-05,1.38014]
[1778181365297,45.77,80147.73,0.7,0.00748,1e-05,1.37905]
[1778181370332,45.77,80151.45,0.7,0.00751,1e-05,1.38321]
[1778181375368,45.77,80152.66,0.7,0.00752,1e-05,1.38456]
[1778181381410,45.77,80159.46,0.7,0.00756,1e-05,1.39219]
[1778181386445,45.77,80162.88,0.7,0.00758,1e-05,1.39604]
[1778181391480,45.77,80163.87,0.7,0.00758,1e-05,1.39582]
[1778181396515,45.77,80167.46,0.7,0.00761,1e-05,1.39987]
[1778181401550,45.77,80167.93,0.7,0.00761,1e-05,1.4004]
[1778181406585,45.77,80164.73,0.7,0.00759,1e-05,1.39679]
[1778181411620,45.77,80170.43,0.7,0.00763,1e-05,1.40323]
[1778181416655,45.77,80184.34,0.7,0.00773,1e-05,1.41904]
[1778181421690,45.77,80180.8,0.7,0.0077,1e-05,1.41501]
[1778181426725,45.77,80181.42,0.7,0.00771,1e-05,1.41571]
[1778181431760,45.77,80181.44,0.7,0.00771,1e-05,1.41573]
[1778181436797,45.77,80182.38,0.7,0.00771,1e-05,1.41681]
[1778181441832,45.77,80183.36,0.7,0.00772,1e-05,1.41793]
[1778181446867,45.77,80185.49,0.7,0.00773,1e-05,1.42036]
[1778181451902,45.77,80186.17,0.7,0.00773,1e-05,1.41978]
[1778181456937,45.77,80188.09,0.7,0.00774,1e-05,1.42198]
[1778181461972,45.77,80188.22,0.7,0.00775,1e-05,1.42212]
[1778181466000,45.77,80145.21,0.7,0.00745,1e-05,1.3736]
[1778181471039,45.77,80127.72,0.7,0.00733,1e-05,1.35425]
[1778181473052,45.77,80101.35,0.7,0.00716,1e-05,1.32552]
[1778181474563,45.77,80098.08,0.7,0.00714,1e-05,1.32199]
[1778181474809,45.77,80098.08,0.7,0.00714,1e-05,1.32199]
[1778181478877,45.77,80104.65,0.7,0.00718,1e-05,1.32908]
[1778181479359,45.77,80096.32,0.7,0.00713,1e-05,1.32009]
[1778181481120,45.77,80065.48,0.7,0.00693,1e-05,1.28723]
[1778181482127,45.77,80047.54,0.7,0.00682,1e-05,1.26843]
[1778181488101,45.77,80064.27,0.7,0.00692,1e-05,1.28596]
[1778181490380,45.77,80065.54,0.7,0.00693,1e-05,1.28729]
[1778181492508,45.77,80045.57,0.7,0.0068,1e-05,1.26638]
[1778181494231,45.77,80035.0,0.7,0.00674,1e-05,1.25542]
[1778181494708,45.77,80035.0,0.7,0.00674,1e-05,1.25542]
[1778181497340,45.77,80051.32,0.7,0.00684,1e-05,1.27237]
[1778181503276,45.77,80065.13,0.7,0.00693,1e-05,1.28686]
[1778181508312,45.77,80061.63,0.7,0.00691,1e-05,1.28318]
[1778181513347,45.77,80058.36,0.7,0.00688,1e-05,1.27848]
[1778181518382,45.77,80057.31,0.7,0.00687,1e-05,1.27738]
[1778181523417,45.77,80063.8,0.7,0.00691,1e-05,1.2842]
[1778181528452,45.77,80059.73,0.7,0.00689,1e-05,1.27992]
[1778181533487,45.77,80056.74,0.7,0.00687,1e-05,1.27679]
[1778181538522,45.77,80051.98,0.7,0.00684,1e-05,1.27181]
[1778181543558,45.77,80062.48,0.7,0.0069,1e-05,1.28281]
[1778181548597,45.77,80040.32,0.7,0.00677,1e-05,1.25968]
[1778181553632,45.77,80027.65,0.7,0.00669,1e-05,1.24661]
[1778181558763,45.77,80010.75,0.7,0.00658,1e-05,1.22936]
[1778181559486,45.77,80004.81,0.7,0.00655,1e-05,1.22334]
[1778181564709,45.77,79999.38,0.7,0.00652,1e-05,1.21786]
[1778181565981,45.77,79999.38,0.7,0.00652,1e-05,1.21786]
[1778181568568,45.77,79979.01,0.7,0.00639,1e-05,1.19748]
[1778181570814,45.77,79969.44,0.7,0.00634,1e-05,1.188]
[1778181571617,45.77,79967.54,0.7,0.00633,1e-05,1.18613]
[1778181576794,45.77,79980.82,0.7,0.0064,1e-05,1.19808]
[1778181580822,45.77,80002.66,0.7,0.00653,1e-05,1.21995]
[1778181585857,45.77,80006.03,0.7,0.00655,1e-05,1.22335]
[1778181590892,45.77,80014.07,0.7,0.0066,1e-05,1.23151]
[1778181595927,45.77,80014.57,0.7,0.0066,1e-05,1.23202]
[1778181600962,45.77,80017.78,0.7,0.00662,1e-05,1.23528]
[1778181605997,45.77,80008.84,0.7,0.00657,1e-05,1.2262]
[1778181611033,45.77,80003.27,0.7,0.00653,1e-05,1.22057]
[1778181616070,45.77,80019.26,0.7,0.00663,1e-05,1.23679]
[1778181620098,45.77,80038.48,0.7,0.00675,1e-05,1.25653]
[1778181625134,45.77,80031.52,0.7,0.0067,1e-05,1.24936]
[1778181630168,45.77,80020.75,0.7,0.00664,1e-05,1.23831]
[1778181635209,45.77,80015.75,0.7,0.0066,1e-05,1.23199]
[1778181640244,45.77,80021.7,0.7,0.00664,1e-05,1.23806]
[1778181645279,45.77,80021.62,0.7,0.00664,1e-05,1.23797]
[1778181650314,45.77,80020.75,0.7,0.00663,1e-05,1.23709]
[1778181655349,45.77,80030.17,0.7,0.00669,1e-05,1.24673]
[1778181660384,45.77,80034.06,0.7,0.00671,1e-05,1.25073]
[1778181665419,45.77,80043.34,0.7,0.00677,1e-05,1.26032]
[1778181670454,45.77,80036.61,0.7,0.00673,1e-05,1.25336]
[1778181675491,45.77,80032.33,0.7,0.0067,1e-05,1.24895]
[1778181682540,45.77,80036.8,0.7,0.00673,1e-05,1.25356]
[1778181685561,45.77,80038.28,0.7,0.00674,1e-05,1.25509]
[1778181690596,45.77,80036.41,0.7,0.00673,1e-05,1.25316]
[1778181693618,45.77,80018.83,0.7,0.00661,1e-05,1.2339]
[1778181698653,45.77,80021.98,0.7,0.00663,1e-05,1.23711]
[1778181703688,45.77,80023.34,0.7,0.00664,1e-05,1.2385]
[1778181705091,45.77,80023.34,0.7,0.00664,1e-05,1.2385]
[1778181707214,45.77,79992.99,0.7,0.00646,1e-05,1.20781]
[1778181712756,45.77,79992.7,0.7,0.00646,1e-05,1.20752]
[1778181718340,45.77,79994.51,0.7,0.00647,1e-05,1.20933]
[1778181723833,45.77,80001.75,0.7,0.00651,1e-05,1.2166]
[1778181728868,45.77,80005.7,0.7,0.00653,1e-05,1.22059]
[1778181733903,45.77,80010.28,0.7,0.00656,1e-05,1.22522]
[1778181738938,45.77,80009.75,0.7,0.00656,1e-05,1.22468]
[1778181743973,45.77,80010.27,0.7,0.00656,1e-05,1.22521]
[1778181749008,45.77,80024.3,0.7,0.00665,1e-05,1.23948]
[1778181754057,45.77,80038.34,0.7,0.00673,1e-05,1.25267]
[1778181759093,45.77,80024.07,0.7,0.00664,1e-05,1.23802]
[1778181764128,45.77,80021.33,0.7,0.00662,1e-05,1.23522]
[1778181769163,45.77,80019.61,0.7,0.00661,1e-05,1.23347]
[1778181774198,45.77,80017.77,0.7,0.0066,1e-05,1.2316]
[1778181779234,45.77,80014.79,0.7,0.00658,1e-05,1.22857]
[1778181784269,45.77,80010.51,0.7,0.00656,1e-05,1.22423]
[1778181789304,45.77,80009.47,0.7,0.00655,1e-05,1.22318]
[1778181794340,45.77,80012.52,0.7,0.00657,1e-05,1.22626]
[1778181799374,45.77,80017.72,0.7,0.0066,1e-05,1.23154]
[1778181801896,45.77,80011.8,0.7,0.00657,1e-05,1.22554]
[1778181802395,45.77,79994.26,0.7,0.00646,1e-05,1.20787]
[1778181805879,45.77,79993.67,0.7,0.00646,1e-05,1.20728]
[1778181811458,45.77,79993.89,0.7,0.00645,1e-05,1.20629]
[1778181816493,45.77,79988.49,0.7,0.00642,1e-05,1.20091]
[1778181821528,45.77,79989.43,0.7,0.00642,1e-05,1.20184]
[1778181826563,45.77,79988.58,0.7,0.00642,1e-05,1.20099]
[1778181831600,45.77,79982.24,0.7,0.00638,1e-05,1.19469]
[1778181836635,45.77,79976.16,0.7,0.00635,1e-05,1.18867]
[1778181841674,45.77,79986.34,0.7,0.00641,1e-05,1.19876]
[1778181846708,45.77,79991.56,0.7,0.00644,1e-05,1.20397]
[1778181851746,45.77,79982.56,0.7,0.00638,1e-05,1.19501]
[1778181856784,45.77,79965.54,0.7,0.00628,1e-05,1.17822]
[1778181861818,45.77,79963.66,0.7,0.00627,1e-05,1.17638]
[1778181866853,45.77,79959.6,0.7,0.00625,1e-05,1.17241]
[1778181871888,45.77,79958.29,0.7,0.00624,1e-05,1.16995]
[1778181876923,45.77,79964.69,0.7,0.00627,1e-05,1.1762]
[1778181881958,45.77,79968.84,0.7,0.0063,1e-05,1.18027]
[1778181887510,45.77,79961.17,0.7,0.00625,1e-05,1.17276]
[1778181897064,45.77,79958.56,0.7,0.00624,1e-05,1.17021]
[1778181902099,45.77,79960.35,0.7,0.00625,1e-05,1.17196]
[1778181906127,45.77,79938.71,0.7,0.00612,1e-05,1.15099]
[1778181911162,45.77,79936.02,0.7,0.00611,1e-05,1.1484]
[1778181916197,45.77,79938.94,0.7,0.00613,1e-05,1.15121]
[1778181921232,45.77,79940.29,0.7,0.00613,1e-05,1.15251]
[1778181926267,45.77,79939.57,0.7,0.00613,1e-05,1.15181]
[1778181931302,45.77,79943.82,0.7,0.00615,1e-05,1.15474]
[1778181936337,45.77,79951.09,0.7,0.00619,1e-05,1.16177]
[1778181941374,45.77,79956.8,0.7,0.00622,1e-05,1.16732]
[1778181946410,45.77,79957.04,0.7,0.00622,1e-05,1.16755]
[1778181951460,45.77,79959.9,0.7,0.00624,1e-05,1.17034]
[1778181952467,45.77,79942.11,0.7,0.00614,1e-05,1.15309]
[1778181957512,45.77,79942.58,0.7,0.00614,1e-05,1.15354]
[1778181963554,45.77,79942.2,0.7,0.00614,1e-05,1.15318]
[1778181968590,45.77,79934.76,0.7,0.0061,1e-05,1.14603]
[1778181973625,45.77,79934.99,0.7,0.0061,1e-05,1.14625]
[1778181978660,45.77,79928.0,0.7,0.00606,1e-05,1.13956]
[1778181983695,45.77,79936.32,0.7,0.0061,1e-05,1.14752]
[1778181988730,45.77,79937.13,0.7,0.00611,1e-05,1.1483]
[1778181993765,45.77,79948.18,0.7,0.00617,1e-05,1.15778]
[1778181998976,45.77,79947.02,0.7,0.00616,1e-05,1.15666]
[1778182008870,45.77,79950.82,0.7,0.00618,1e-05,1.16033]
[1778182013906,45.77,79960.05,0.7,0.00623,1e-05,1.1693]
[1778182018941,45.77,79957.88,0.7,0.00622,1e-05,1.16719]
[1778182023976,45.77,79964.78,0.7,0.00626,1e-05,1.17392]
[1778182029023,45.77,79968.01,0.7,0.00628,1e-05,1.17708]
[1778182034059,45.77,79964.12,0.7,0.00626,1e-05,1.17327]
[1778182039094,45.77,79966.26,0.7,0.00627,1e-05,1.17537]
[1778182045136,45.77,79974.52,0.7,0.00632,1e-05,1.18348]
[1778182050172,45.77,79974.15,0.7,0.00632,1e-05,1.18311]
[1778182055207,45.77,79971.66,0.7,0.0063,1e-05,1.17948]
[1778182060246,45.77,79969.05,0.7,0.00628,1e-05,1.17692]
[1778182065281,45.77,79971.48,0.7,0.00629,1e-05,1.1793]
[1778182070316,45.77,79970.23,0.7,0.00629,1e-05,1.17807]
[1778182075351,45.77,79972.64,0.7,0.0063,1e-05,1.18044]
[1778182080386,45.77,79972.79,0.7,0.0063,1e-05,1.18059]
[1778182085421,45.77,79985.94,0.7,0.00638,1e-05,1.19357]
[1778182090582,45.77,79986.51,0.7,0.00638,1e-05,1.19413]
[1778182096498,45.77,79985.95,0.7,0.00638,1e-05,1.19358]
[1778182101533,45.77,79987.6,0.7,0.00639,1e-05,1.19521]
[1778182106568,45.77,79982.46,0.7,0.00636,1e-05,1.19012]
[1778182111605,45.77,79975.72,0.7,0.00631,1e-05,1.18228]
[1778182119661,45.77,79977.11,0.7,0.00632,1e-05,1.18364]
[1778182124697,45.77,79976.17,0.7,0.00632,1e-05,1.18272]
[1778182129732,45.77,79976.35,0.7,0.00632,1e-05,1.1829]
[1778182134767,45.77,79966.27,0.7,0.00626,1e-05,1.17301]
[1778182139807,45.77,79965.23,0.7,0.00625,1e-05,1.17199]
[1778182144841,45.77,79967.71,0.7,0.00627,1e-05,1.17442]
[1778182149878,45.77,79968.76,0.7,0.00627,1e-05,1.17544]
[1778182154912,45.77,79968.32,0.7,0.00627,1e-05,1.17501]
[1778182159947,45.77,79968.51,0.7,0.00627,1e-05,1.1752]
[1778182164982,45.77,79975.72,0.7,0.00631,1e-05,1.18228]
[1778182170021,45.77,79975.8,0.7,0.00631,1e-05,1.18236]
[1778182175057,45.77,79976.64,0.7,0.00631,1e-05,1.18199]
[1778182180092,45.77,79976.55,0.7,0.00631,1e-05,1.1819]
[1778182185127,45.77,79976.06,0.7,0.00631,1e-05,1.18142]
[1778182190162,45.77,79973.67,0.7,0.00629,1e-05,1.17907]
[1778182195197,45.77,79964.66,0.7,0.00624,1e-05,1.17025]
[1778182200602,45.77,79965.34,0.7,0.00625,1e-05,1.17092]
[1778182206274,45.77,79973.68,0.7,0.00629,1e-05,1.17908]
[1778182211309,45.77,79975.38,0.7,0.0063,1e-05,1.18075]
[1778182216344,45.77,79983.46,0.7,0.00635,1e-05,1.18872]
[1778182221379,45.77,79983.35,0.7,0.00635,1e-05,1.18861]
[1778182226415,45.77,79999.15,0.7,0.00644,1e-05,1.20431]
[1778182231451,45.77,80011.41,0.7,0.00651,1e-05,1.21539]
[1778182236486,45.77,80011.4,0.7,0.00651,1e-05,1.21538]
[1778182241521,45.77,80008.07,0.7,0.00649,1e-05,1.21204]
[1778182246556,45.77,80010.06,0.7,0.0065,1e-05,1.21404]
[1778182251591,45.77,80012.53,0.7,0.00652,1e-05,1.21652]
[1778182256626,45.77,80012.93,0.7,0.00652,1e-05,1.21693]
[1778182261662,45.77,80015.35,0.7,0.00654,1e-05,1.21937]
[1778182266696,45.77,80021.8,0.7,0.00657,1e-05,1.22589]
[1778182271731,45.77,80030.16,0.7,0.00663,1e-05,1.2344]
[1778182276771,45.77,80029.86,0.7,0.00662,1e-05,1.23409]
[1778182281806,45.77,80024.7,0.7,0.00659,1e-05,1.22884]
[1778182286841,45.77,80013.3,0.7,0.00652,1e-05,1.2173]
[1778182291876,45.77,80020.49,0.7,0.00656,1e-05,1.22334]
[1778182296911,45.77,80023.11,0.7,0.00658,1e-05,1.226]
[1778182301946,45.77,80035.97,0.7,0.00665,1e-05,1.2391]
[1778182306981,45.77,80038.24,0.7,0.00667,1e-05,1.24142]
[1778182315037,45.77,80036.12,0.7,0.00666,1e-05,1.23925]
[1778182320072,45.77,80032.95,0.7,0.00664,1e-05,1.23601]
[1778182325109,45.77,80033.16,0.7,0.00664,1e-05,1.23623]
[1778182330144,45.77,80031.5,0.7,0.00663,1e-05,1.23453]
[1778182335186,45.77,80025.01,0.7,0.00659,1e-05,1.22793]
[1778182340221,45.77,80025.78,0.7,0.00659,1e-05,1.22871]
[1778182345893,45.77,80030.18,0.7,0.00662,1e-05,1.23319]
[1778182351298,45.77,80032.12,0.7,0.00662,1e-05,1.23394]
[1778182356333,45.77,80031.57,0.7,0.00662,1e-05,1.23337]
[1778182363382,45.77,80032.07,0.7,0.00662,1e-05,1.23388]
[1778182368417,45.77,80029.68,0.7,0.00661,1e-05,1.23145]
[1778182373452,45.77,80028.01,0.7,0.0066,1e-05,1.22975]
[1778182378487,45.77,80009.96,0.7,0.00649,1e-05,1.21151]
[1778182384529,45.77,80009.27,0.7,0.00649,1e-05,1.21081]
[1778182389564,45.77,80011.53,0.7,0.0065,1e-05,1.21309]
[1778182394599,45.77,80007.12,0.7,0.00647,1e-05,1.20866]
[1778182399634,45.77,80007.26,0.7,0.00647,1e-05,1.2088]
[1778182404670,45.77,79993.86,0.7,0.00639,1e-05,1.19542]
[1778182409705,45.77,79992.78,0.7,0.00639,1e-05,1.19435]
[1778182414740,45.77,80000.57,0.7,0.00643,1e-05,1.2009]
[1778182419775,45.77,80001.08,0.7,0.00643,1e-05,1.20141]
[1778182424810,45.77,80006.81,0.7,0.00647,1e-05,1.20714]
[1778182429373,45.77,80017.35,0.7,0.00653,1e-05,1.21773]
[1778182430854,45.77,80027.88,0.7,0.00659,1e-05,1.22839]
[1778182433538,45.77,80033.2,0.7,0.00662,1e-05,1.23381]
[1778182436983,45.77,80040.11,0.7,0.00667,1e-05,1.24087]
[1778182446966,45.77,80050.14,0.7,0.00673,1e-05,1.25118]
[1778182452003,45.77,80049.26,0.7,0.00672,1e-05,1.25028]
[1778182457049,45.77,80050.11,0.7,0.00673,1e-05,1.25115]
[1778182463091,45.77,80052.84,0.7,0.00675,1e-05,1.25397]
[1778182469133,45.77,80052.6,0.7,0.00674,1e-05,1.25372]
[1778182474168,45.77,80049.15,0.7,0.00672,1e-05,1.24892]
[1778182479205,45.77,80046.82,0.7,0.0067,1e-05,1.24652]
[1778182484240,45.77,80050.48,0.7,0.00672,1e-05,1.25029]
[1778182490282,45.77,80048.62,0.7,0.00671,1e-05,1.24837]
[1778182492436,45.77,80048.4,0.7,0.00671,1e-05,1.24815]
[1778182498584,45.77,80046.47,0.7,0.0067,1e-05,1.24616]
[1778182500932,45.77,80048.75,0.7,0.00671,1e-05,1.24851]
[1778182504758,45.77,80055.03,0.7,0.00675,1e-05,1.25499]
[1778182510431,45.77,80059.45,0.7,0.00678,1e-05,1.25957]
[1778182515468,45.77,80061.99,0.7,0.0068,1e-05,1.26221]
[1778182520503,45.77,80060.36,0.7,0.00679,1e-05,1.26051]
[1778182525539,45.77,80061.78,0.7,0.00679,1e-05,1.26199]
[1778182530575,45.77,80059.4,0.7,0.00678,1e-05,1.25952]
[1778182535609,45.77,80059.8,0.7,0.00678,1e-05,1.25868]
[1778182540644,45.77,80049.16,0.7,0.00671,1e-05,1.24769]
[1778182545679,45.77,80051.25,0.7,0.00672,1e-05,1.24984]
[1778182550714,45.77,80055.61,0.7,0.00675,1e-05,1.25434]
[1778182555750,45.77,80055.44,0.7,0.00675,1e-05,1.25417]
[1778182560784,45.77,80046.32,0.7,0.00669,1e-05,1.24477]
[1778182565830,45.77,80047.89,0.7,0.0067,1e-05,1.24638]
[1778182570865,45.77,80047.46,0.7,0.0067,1e-05,1.24594]
[1778182575900,45.77,80052.24,0.7,0.00673,1e-05,1.25086]
[1778182580935,45.77,80051.48,0.7,0.00672,1e-05,1.25008]
[1778182585971,45.77,80059.62,0.7,0.00677,1e-05,1.2585]
[1778182591005,45.77,80058.63,0.7,0.00676,1e-05,1.25622]
[1778182596040,45.77,80062.47,0.7,0.00679,1e-05,1.2602]
[1778182604098,45.77,80072.39,0.7,0.00685,1e-05,1.27054]
[1778182609133,45.77,80076.21,0.7,0.00687,1e-05,1.27454]
[1778182614168,45.77,80078.29,0.7,0.00688,1e-05,1.27672]
[1778182619203,45.77,80069.18,0.7,0.00683,1e-05,1.26719]
[1778182624238,45.77,80069.39,0.7,0.00683,1e-05,1.26741]
[1778182629273,45.77,80069.29,0.7,0.00683,1e-05,1.2673]
[1778182634390,45.77,80069.01,0.7,0.00683,1e-05,1.26701]
[1778182640350,45.77,80073.74,0.7,0.00686,1e-05,1.27195]
[1778182646463,45.77,80088.96,0.7,0.00695,1e-05,1.28795]
[1778182652434,45.77,80098.69,0.7,0.00701,1e-05,1.29699]
[1778182657478,45.77,80096.64,0.7,0.00699,1e-05,1.29482]
[1778182662520,45.77,80103.42,0.7,0.00704,1e-05,1.30203]
[1778182667555,45.77,80103.04,0.7,0.00704,1e-05,1.30163]
[1778182672591,45.77,80102.98,0.7,0.00704,1e-05,1.30156]
[1778182677626,45.77,80116.17,0.7,0.00712,1e-05,1.31569]
[1778182682661,45.77,80127.6,0.7,0.0072,1e-05,1.32803]
[1778182687696,45.77,80133.38,0.7,0.00723,1e-05,1.33431]
[1778182692731,45.77,80131.57,0.7,0.00722,1e-05,1.33234]
[1778182697766,45.77,80135.37,0.7,0.00725,1e-05,1.33648]
[1778182702801,45.77,80137.24,0.7,0.00726,1e-05,1.33852]
[1778182707838,45.77,80136.77,0.7,0.00726,1e-05,1.338]
[1778182712873,45.77,80147.79,0.7,0.00732,1e-05,1.34875]
[1778182717913,45.77,80154.86,0.7,0.00737,1e-05,1.35654]
[1778182722948,45.77,80158.71,0.7,0.00739,1e-05,1.36079]
[1778182727983,45.77,80165.32,0.7,0.00744,1e-05,1.36812]
[1778182734026,45.77,80158.34,0.7,0.00739,1e-05,1.36038]
[1778182739061,45.77,80157.55,0.7,0.00739,1e-05,1.35951]
[1778182744096,45.77,80162.15,0.7,0.00742,1e-05,1.3646]
[1778182749131,45.77,80164.76,0.7,0.00744,1e-05,1.3675]
[1778182754166,45.77,80164.38,0.7,0.00743,1e-05,1.36707]
[1778182759201,45.77,80165.01,0.7,0.00744,1e-05,1.36777]
[1778182764240,45.77,80166.06,0.7,0.00744,1e-05,1.36894]
[1778182769275,45.77,80165.97,0.7,0.00744,1e-05,1.36884]
[1778182775315,45.77,80169.31,0.7,0.00746,1e-05,1.37123]
[1778182780350,45.77,80169.04,0.7,0.00746,1e-05,1.37093]
[1778182785385,45.77,80168.33,0.7,0.00745,1e-05,1.37014]
[1778182790420,45.77,80175.41,0.7,0.0075,1e-05,1.37803]
[1778182795448,45.77,80175.09,0.7,0.0075,1e-05,1.37767]
[1778182800490,45.77,80165.07,0.7,0.00743,1e-05,1.36651]
[1778182805526,45.77,80160.11,0.7,0.0074,1e-05,1.36102]
[1778182810561,45.77,80170.87,0.7,0.00747,1e-05,1.37296]
[1778182815596,45.77,80171.75,0.7,0.00748,1e-05,1.37395]
[1778182820631,45.77,80170.39,0.7,0.00747,1e-05,1.37243]
[1778182825666,45.77,80169.57,0.7,0.00746,1e-05,1.37152]
[1778182830701,45.77,80174.64,0.7,0.0075,1e-05,1.37717]
[1778182835736,45.77,80174.52,0.7,0.00749,1e-05,1.3757]
[1778182840771,45.77,80174.06,0.7,0.00748,1e-05,1.37519]
[1778182845806,45.77,80168.14,0.7,0.00744,1e-05,1.3686]
[1778182850841,45.77,80167.72,0.7,0.00744,1e-05,1.36813]
[1778182855876,45.77,80167.97,0.7,0.00744,1e-05,1.36841]
[1778182860911,45.77,80161.08,0.7,0.0074,1e-05,1.36077]
[1778182865946,45.77,80159.83,0.7,0.00739,1e-05,1.35939]
[1778182870981,45.77,80148.16,0.7,0.00731,1e-05,1.34654]
[1778182876016,45.77,80145.32,0.7,0.00729,1e-05,1.34342]
[1778182881052,45.77,80145.12,0.7,0.00729,1e-05,1.3432]
[1778182886113,45.77,80138.65,0.7,0.00725,1e-05,1.33614]
[1778182891148,45.77,80154.17,0.7,0.00734,1e-05,1.35182]
[1778182896183,45.77,80153.32,0.7,0.00734,1e-05,1.35089]
[1778182901218,45.77,80165.47,0.7,0.00742,1e-05,1.36431]
[1778182906253,45.77,80160.98,0.7,0.00739,1e-05,1.35934]
[1778182910287,45.77,80143.07,0.7,0.00727,1e-05,1.33965]
[1778182915322,45.77,80142.25,0.7,0.00726,1e-05,1.33876]
[1778182920360,45.77,80140.53,0.7,0.00725,1e-05,1.33688]
[1778182925392,45.77,80140.43,0.7,0.00725,1e-05,1.33677]
[1778182930432,45.77,80140.05,0.7,0.00725,1e-05,1.33636]
[1778182935467,45.77,80137.08,0.7,0.00723,1e-05,1.33312]
[1778182941509,45.77,80134.21,0.7,0.00721,1e-05,1.33]
[1778182946544,45.77,80134.4,0.7,0.00721,1e-05,1.33021]
[1778182951579,45.77,80135.88,0.7,0.00722,1e-05,1.33052]
[1778182956616,45.77,80141.51,0.7,0.00725,1e-05,1.33664]
[1778182961651,45.77,80137.31,0.7,0.00722,1e-05,1.33207]
[1778182966686,45.77,80136.2,0.7,0.00722,1e-05,1.33086]
[1778182971721,45.77,80139.44,0.7,0.00724,1e-05,1.33439]
[1778182976756,45.77,80139.31,0.7,0.00724,1e-05,1.33425]
[1778182981791,45.77,80138.62,0.7,0.00723,1e-05,1.3335]
[1778182986826,45.77,80138.59,0.7,0.00723,1e-05,1.33346]
[1778182991861,45.77,80138.44,0.7,0.00723,1e-05,1.3333]
[1778182996896,45.77,80140.49,0.7,0.00725,1e-05,1.33553]
[1778183002938,45.77,80141.71,0.7,0.00725,1e-05,1.33686]
[1778183007973,45.77,80143.26,0.7,0.00726,1e-05,1.33855]
[1778183013008,45.77,80143.31,0.7,0.00726,1e-05,1.3373]
[1778183018043,45.77,80152.13,0.7,0.00732,1e-05,1.34695]
[1778183023078,45.77,80152.15,0.7,0.00732,1e-05,1.34697]
[1778183028113,45.77,80150.51,0.7,0.00731,1e-05,1.34518]
[1778183033148,45.77,80145.42,0.7,0.00727,1e-05,1.3396]
[1778183038183,45.77,80142.41,0.7,0.00725,1e-05,1.33632]
[1778183044225,45.77,80144.96,0.7,0.00727,1e-05,1.3391]
[1778183049260,45.77,80146.16,0.7,0.00728,1e-05,1.34041]
[1778183054295,45.77,80144.65,0.7,0.00727,1e-05,1.33876]
[1778183059331,45.77,80144.7,0.7,0.00727,1e-05,1.33882]
[1778183067387,45.77,80145.9,0.7,0.00727,1e-05,1.34013]
[1778183072425,45.77,80146.12,0.7,0.00727,1e-05,1.33906]
[1778183077460,45.77,80134.68,0.7,0.00719,1e-05,1.32661]
[1778183082496,45.77,80129.04,0.7,0.00716,1e-05,1.32051]
[1778183087532,45.77,80127.04,0.7,0.00714,1e-05,1.31835]
[1778183092567,45.77,80126.76,0.7,0.00714,1e-05,1.31805]
[1778183097602,45.77,80128.05,0.7,0.00715,1e-05,1.31944]
[1778183102638,45.77,80131.62,0.7,0.00717,1e-05,1.3233]
[1778183107673,45.77,80136.92,0.7,0.00721,1e-05,1.32904]
[1778183112708,45.77,80125.65,0.7,0.00713,1e-05,1.31686]
[1778183117743,45.77,80126.68,0.7,0.00714,1e-05,1.31797]
[1778183122778,45.77,80126.82,0.7,0.00714,1e-05,1.31812]
[1778183127813,45.77,80124.33,0.7,0.00713,1e-05,1.31543]
[1778183132848,45.77,80125.33,0.7,0.00713,1e-05,1.31522]
[1778183137883,45.77,80125.74,0.7,0.00713,1e-05,1.31566]
[1778183142918,45.77,80126.92,0.7,0.00714,1e-05,1.31693]
[1778183147953,45.77,80120.04,0.7,0.00709,1e-05,1.30954]
[1778183153995,45.77,80122.11,0.7,0.0071,1e-05,1.31176]
[1778183159030,45.77,80121.8,0.7,0.0071,1e-05,1.31142]
[1778183164069,45.77,80126.18,0.7,0.00713,1e-05,1.31613]
[1778183169104,45.77,80123.73,0.7,0.00712,1e-05,1.3135]
[1778183174139,45.77,80121.38,0.7,0.0071,1e-05,1.31097]
[1778183179174,45.77,80121.45,0.7,0.0071,1e-05,1.31105]
[1778183184209,45.77,80124.8,0.7,0.00712,1e-05,1.31465]
[1778183189246,45.77,80126.46,0.7,0.00713,1e-05,1.31644]
[1778183194279,45.77,80127.12,0.7,0.00713,1e-05,1.31585]
[1778183199314,45.77,80127.35,0.7,0.00713,1e-05,1.3161]
[1778183204349,45.77,80125.93,0.7,0.00712,1e-05,1.31457]
[1778183209384,45.77,80125.37,0.7,0.00712,1e-05,1.31397]
[1778183215426,45.77,80118.14,0.7,0.00707,1e-05,1.30621]
[1778183220461,45.77,80115.29,0.7,0.00705,1e-05,1.30317]
[1778183225496,45.77,80113.54,0.7,0.00704,1e-05,1.3013]
[1778183230531,45.77,80114.25,0.7,0.00705,1e-05,1.30205]
[1778183235566,45.77,80111.59,0.7,0.00703,1e-05,1.29922]
[1778183240601,45.77,80110.88,0.7,0.00703,1e-05,1.29846]
[1778183245636,45.77,80112.14,0.7,0.00703,1e-05,1.2998]
[1778183250671,45.77,80115.13,0.7,0.00705,1e-05,1.30299]
[1778183255706,45.77,80116.78,0.7,0.00706,1e-05,1.30347]
[1778183261748,45.77,80116.64,0.7,0.00706,1e-05,1.30332]
[1778183266783,45.77,80115.03,0.7,0.00705,1e-05,1.3016]
[1778183271819,45.77,80116.52,0.7,0.00705,1e-05,1.3032]
[1778183276960,45.77,80121.74,0.7,0.00709,1e-05,1.30878]
[1778183282896,45.77,80122.02,0.7,0.00709,1e-05,1.30908]
[1778183287931,45.77,80122.18,0.7,0.00709,1e-05,1.30925]
[1778183292966,45.77,80118.6,0.7,0.00707,1e-05,1.30542]
[1778183298001,45.77,80115.46,0.7,0.00705,1e-05,1.30206]
[1778183303036,45.77,80115.93,0.7,0.00705,1e-05,1.30257]
[1778183308071,45.77,80115.85,0.7,0.00705,1e-05,1.30248]
[1778183313106,45.77,80120.26,0.7,0.00707,1e-05,1.30591]
[1778183318141,45.77,80120.11,0.7,0.00707,1e-05,1.30575]
[1778183323176,45.77,80115.28,0.7,0.00704,1e-05,1.30059]
[1778183328212,45.77,80095.75,0.7,0.00692,1e-05,1.27989]
[1778183329011,45.77,80095.75,0.7,0.00692,1e-05,1.27989]
[1778183334256,45.77,80092.35,0.7,0.00689,1e-05,1.27632]
[1778183339289,45.77,80099.09,0.7,0.00694,1e-05,1.28341]
[1778183344324,45.77,80097.65,0.7,0.00693,1e-05,1.28189]
[1778183349359,45.77,80104.86,0.7,0.00697,1e-05,1.28951]
[1778183354394,45.77,80106.97,0.7,0.00699,1e-05,1.29175]
[1778183359433,45.77,80115.13,0.7,0.00704,1e-05,1.30043]
[1778183364468,45.77,80123.8,0.7,0.0071,1e-05,1.3097]
[1778183369503,45.77,80125.3,0.7,0.00711,1e-05,1.31131]
[1778183373920,45.77,80126.71,0.7,0.00711,1e-05,1.31154]
[1778183373929,45.77,80135.64,0.7,0.00717,1e-05,1.32116]
[1778183374778,45.77,80135.64,0.7,0.00717,1e-05,1.32116]
[1778183374818,45.78,80136.93,0.7,0.00718,1e-05,1.32353]
[1778183378471,45.78,80150.19,0.7,0.00727,1e-05,1.33794]
[1778183378574,45.78,80150.01,0.7,0.00727,1e-05,1.33774]
[1778183380068,45.78,80149.6,0.7,0.00726,1e-05,1.3373]
[1778183380588,45.78,80148.47,0.7,0.00726,1e-05,1.33701]
[1778183385989,45.78,80144.24,0.7,0.00723,1e-05,1.3324]
[1778183395693,45.78,80135.84,0.7,0.00718,1e-05,1.32328]
[1778183400646,45.78,80134.79,0.7,0.00717,1e-05,1.32215]
[1778183400730,45.78,80153.63,0.7,0.0073,1e-05,1.34265]
[1778183403215,45.78,80165.39,0.7,0.00737,1e-05,1.35557]
[1778183403248,45.78,80165.39,0.7,0.00737,1e-05,1.35557]
[1778183403751,45.79,80166.28,0.7,0.00739,1e-05,1.35747]
[1778183405416,45.79,80168.76,0.7,0.00741,1e-05,1.36112]
[1778183405765,45.79,80165.77,0.7,0.00739,1e-05,1.35781]
[1778183408623,45.79,80157.35,0.7,0.00733,1e-05,1.34853]
[1778183408786,45.79,80162.4,0.7,0.00737,1e-05,1.35409]
[1778183409267,45.79,80162.4,0.7,0.00737,1e-05,1.35409]
[1778183409793,45.79,80160.75,0.7,0.00735,1e-05,1.35227]
[1778183414879,45.79,80167.08,0.7,0.0074,1e-05,1.35926]
[1778183420870,45.79,80173.58,0.7,0.00744,1e-05,1.36646]
[1778183425905,45.79,80174.33,0.7,0.00745,1e-05,1.3673]
[1778183430940,45.79,80175.3,0.7,0.00745,1e-05,1.36837]
[1778183435977,45.79,80182.37,0.7,0.00749,1e-05,1.37492]
[1778183441013,45.79,80182.19,0.7,0.00749,1e-05,1.37472]
[1778183446051,45.79,80185.11,0.7,0.00751,1e-05,1.37798]
[1778183452093,45.79,80184.37,0.7,0.00751,1e-05,1.37715]
[1778183457075,45.79,80185.02,0.7,0.00751,1e-05,1.37788]
[1778183462203,45.79,80198.3,0.7,0.0076,1e-05,1.3928]
[1778183464434,45.79,80211.56,0.7,0.00769,1e-05,1.40783]
[1778183469374,45.79,80203.6,0.7,0.00764,1e-05,1.39879]
[1778183470037,45.79,80203.6,0.7,0.00764,1e-05,1.39879]
[1778183475259,45.8,80175.88,0.7,0.00745,1e-05,1.36852]
[1778183480299,45.8,80171.26,0.7,0.00742,1e-05,1.3634]
[1778183485334,45.8,80173.83,0.7,0.00744,1e-05,1.36625]
[1778183486318,45.8,80173.83,0.7,0.00744,1e-05,1.36625]
[1778183486341,45.8,80176.97,0.7,0.00746,1e-05,1.36974]
[1778183487827,45.8,80176.97,0.7,0.00746,1e-05,1.36974]
[1778183487928,45.89,80175.76,0.7,0.00756,1e-05,1.38566]
[1778183488698,45.89,80175.76,0.7,0.00756,1e-05,1.38566]
[1778183488735,45.89,80174.86,0.7,0.00755,1e-05,1.38465]
[1778183490188,45.89,80174.86,0.7,0.00755,1e-05,1.38465]
[1778183490369,45.94,80175.19,0.7,0.00761,1e-05,1.39344]
[1778183495404,45.94,80175.69,0.7,0.00761,1e-05,1.39266]
[1778183499688,45.94,80179.93,0.7,0.00763,1e-05,1.39743]
[1778183500169,45.94,80179.93,0.7,0.00763,1e-05,1.39743]
[1778183507488,45.94,80188.92,0.7,0.0077,1e-05,1.40761]
[1778183512523,45.94,80189.3,0.7,0.0077,1e-05,1.40804]
[1778183517558,45.94,80188.66,0.7,0.00769,1e-05,1.40731]
[1778183518223,45.94,80188.66,0.7,0.00769,1e-05,1.40731]
[1778183521480,45.94,80190.73,0.7,0.00771,1e-05,1.40966]
[1778183523297,45.94,80171.25,0.7,0.00757,1e-05,1.38767]
[1778183524035,45.94,80140.88,0.7,0.00737,1e-05,1.35394]
[1778183524517,45.94,80140.88,0.7,0.00737,1e-05,1.35394]
[1778183524888,45.94,80140.88,0.7,0.00737,1e-05,1.35394]
[1778183525204,45.94,80140.88,0.7,0.00737,1e-05,1.35394]
[1778183525243,45.94,80140.88,0.7,0.00737,1e-05,1.35394]
[1778183525051,45.94,80121.95,0.7,0.00724,1e-05,1.33326]
[1778183525533,45.94,80121.95,0.7,0.00724,1e-05,1.33326]
[1778183525957,45.94,80121.95,0.7,0.00724,1e-05,1.33326]
[1778183526008,45.94,80121.95,0.7,0.00724,1e-05,1.33326]
[1778183526152,45.94,80045.04,0.7,0.00675,1e-05,1.2519]
[1778183526395,45.94,80045.04,0.7,0.00675,1e-05,1.2519]
[1778183528207,45.94,80050.98,0.7,0.00679,1e-05,1.25803]
[1778183532289,45.94,80052.1,0.7,0.0068,1e-05,1.25919]
[1778183533172,45.94,80052.1,0.7,0.0068,1e-05,1.25919]
[1778183532687,45.94,80058.79,0.7,0.00684,1e-05,1.26614]
[1778183533695,45.94,80036.41,0.7,0.0067,1e-05,1.24303]
[1778183535183,45.94,80036.41,0.7,0.0067,1e-05,1.24303]
[1778183535330,45.94,80032.96,0.7,0.00668,1e-05,1.2395]
[1778183535708,45.94,80028.57,0.7,0.00665,1e-05,1.23502]
[1778183536957,45.94,80028.57,0.7,0.00665,1e-05,1.23502]
[1778183537036,45.94,80028.94,0.7,0.00665,1e-05,1.2354]
[1778183537729,45.94,80009.03,0.7,0.00653,1e-05,1.21524]
[1778183538388,45.94,80009.03,0.7,0.00653,1e-05,1.21524]
[1778183538736,45.94,80004.71,0.7,0.00651,1e-05,1.2109]
[1778183540553,45.94,80001.66,0.7,0.00649,1e-05,1.20785]
[1778183541195,45.94,80001.66,0.7,0.00649,1e-05,1.20785]
[1778183540750,45.94,80005.64,0.7,0.00651,1e-05,1.21183]
[1778183541757,45.94,80011.85,0.7,0.00655,1e-05,1.21808]
[1778183544515,45.94,80019.56,0.7,0.0066,1e-05,1.22587]
[1778183550255,45.94,80025.26,0.7,0.00663,1e-05,1.23165]
[1778183551459,45.94,80039.97,0.7,0.00672,1e-05,1.24668]
[1778183551750,45.94,80039.97,0.7,0.00672,1e-05,1.24668]
[1778183551830,45.94,80057.87,0.7,0.00683,1e-05,1.26392]
[1778183554043,45.94,80063.44,0.7,0.00686,1e-05,1.26972]
[1778183554144,45.94,80064.13,0.7,0.00686,1e-05,1.27044]
[1778183555346,45.94,80063.6,0.7,0.00686,1e-05,1.26989]
[1778183555855,45.94,80076.23,0.7,0.00694,1e-05,1.28312]
[1778183557050,45.94,80076.23,0.7,0.00694,1e-05,1.28312]
[1778183557090,45.94,80071.67,0.7,0.00691,1e-05,1.27833]
[1778183562906,45.94,80078.71,0.7,0.00696,1e-05,1.28573]
[1778183567972,45.94,80075.38,0.7,0.00694,1e-05,1.28222]
[1778183573983,45.94,80073.92,0.7,0.00693,1e-05,1.28069]
[1778183579021,45.94,80085.3,0.7,0.007,1e-05,1.29269]
[1778183584063,45.94,80082.85,0.7,0.00698,1e-05,1.29009]
[1778183589101,45.94,80088.31,0.7,0.00702,1e-05,1.29587]
[1778183594140,45.94,80087.3,0.7,0.00701,1e-05,1.2948]
[1778183599175,45.94,80095.94,0.7,0.00707,1e-05,1.30399]
[1778183604210,45.94,80100.81,0.7,0.0071,1e-05,1.30919]
[1778183609246,45.94,80096.4,0.7,0.00707,1e-05,1.30448]
[1778183614283,45.94,80098.5,0.7,0.00708,1e-05,1.30543]
[1778183619319,45.94,80103.66,0.7,0.00711,1e-05,1.31095]
[1778183625361,45.94,80098.72,0.7,0.00708,1e-05,1.30567]
[1778183630396,45.94,80098.01,0.7,0.00707,1e-05,1.30491]
[1778183635890,45.94,80098.42,0.7,0.00708,1e-05,1.30534]
[1778183641476,45.94,80082.26,0.7,0.00697,1e-05,1.2882]
[1778183646511,45.94,80086.79,0.7,0.007,1e-05,1.29298]
[1778183651546,45.94,80086.86,0.7,0.007,1e-05,1.29306]
[1778183656583,45.94,80068.87,0.7,0.00689,1e-05,1.27413]
[1778183661630,45.94,80075.49,0.7,0.00693,1e-05,1.28107]
[1778183666665,45.94,80078.95,0.7,0.00695,1e-05,1.28471]
[1778183671700,45.94,80082.18,0.7,0.00697,1e-05,1.28684]
[1778183676735,45.94,80074.3,0.7,0.00692,1e-05,1.27855]
[1778183681770,45.94,80055.32,0.7,0.0068,1e-05,1.25877]
[1778183686805,45.94,80048.81,0.7,0.00676,1e-05,1.25204]
[1778183691840,45.94,80055.39,0.7,0.0068,1e-05,1.25884]
[1778183697883,45.94,80058.66,0.7,0.00682,1e-05,1.26223]
[1778183702918,45.94,80063.63,0.7,0.00685,1e-05,1.2674]
[1778183706946,45.94,80080.9,0.7,0.00696,1e-05,1.28549]
[1778183711982,45.94,80081.5,0.7,0.00696,1e-05,1.28612]
[1778183717024,45.94,80081.07,0.7,0.00696,1e-05,1.28567]
[1778183722057,45.94,80083.39,0.7,0.00697,1e-05,1.28811]
[1778183727092,45.94,80069.17,0.7,0.00688,1e-05,1.27318]
[1778183732127,45.94,80072.91,0.7,0.0069,1e-05,1.27582]
[1778183737162,45.94,80083.06,0.7,0.00696,1e-05,1.28649]
[1778183743204,45.94,80085.64,0.7,0.00698,1e-05,1.28921]
[1778183748239,45.94,80088.43,0.7,0.007,1e-05,1.29216]
[1778183753274,45.94,80085.8,0.7,0.00698,1e-05,1.28938]
[1778183758310,45.94,80093.52,0.7,0.00703,1e-05,1.29756]
[1778183763346,45.94,80093.4,0.7,0.00703,1e-05,1.29743]
[1778183770395,45.94,80089.22,0.7,0.007,1e-05,1.293]
[1778183775430,45.94,80089.21,0.7,0.007,1e-05,1.29299]
[1778183780465,45.94,80084.23,0.7,0.00697,1e-05,1.28772]
[1778183785500,45.94,80085.27,0.7,0.00698,1e-05,1.28882]
[1778183790535,45.94,80086.66,0.7,0.00699,1e-05,1.29029]
[1778183795570,45.94,80095.12,0.7,0.00704,1e-05,1.29798]
[1778183800605,45.94,80099.62,0.7,0.00706,1e-05,1.30276]
[1778183805645,45.94,80099.45,0.7,0.00706,1e-05,1.30258]
[1778183810680,45.94,80094.62,0.7,0.00703,1e-05,1.29745]
[1778183815729,45.94,80093.85,0.7,0.00703,1e-05,1.29663]
[1778183820764,45.94,80091.14,0.7,0.00701,1e-05,1.29375]
[1778183825800,45.94,80103.64,0.7,0.00709,1e-05,1.30705]
[1778183830834,45.94,80103.03,0.7,0.00709,1e-05,1.3064]
[1778183835869,45.94,80104.8,0.7,0.0071,1e-05,1.30829]
[1778183840904,45.94,80105.92,0.7,0.0071,1e-05,1.30949]
[1778183845939,45.94,80105.97,0.7,0.00711,1e-05,1.30954]
[1778183848328,45.94,80125.32,0.7,0.00723,1e-05,1.33039]
[1778183853995,45.94,80116.16,0.7,0.00716,1e-05,1.31919]
[1778183859030,45.94,80117.98,0.7,0.00718,1e-05,1.32115]
[1778183864065,45.94,80115.71,0.7,0.00716,1e-05,1.3187]
[1778183869100,45.94,80116.2,0.7,0.00716,1e-05,1.31923]
[1778183874135,45.94,80113.27,0.7,0.00715,1e-05,1.31608]
[1778183879170,45.94,80115.91,0.7,0.00716,1e-05,1.31892]
[1778183884205,45.94,80109.68,0.7,0.00712,1e-05,1.31223]
[1778183889240,45.94,80096.5,0.7,0.00704,1e-05,1.29816]
[1778183894275,45.94,80101.15,0.7,0.00707,1e-05,1.30311]
[1778183899311,45.94,80102.09,0.7,0.00707,1e-05,1.30411]
[1778183904346,45.94,80100.28,0.7,0.00706,1e-05,1.30218]
[1778183909381,45.94,80099.79,0.7,0.00706,1e-05,1.30166]
[1778183914417,45.94,80081.16,0.7,0.00693,1e-05,1.28067]
[1778183919452,45.94,80079.66,0.7,0.00692,1e-05,1.2791]
[1778183924487,45.94,80084.74,0.7,0.00696,1e-05,1.28444]
[1778183928515,45.94,80086.75,0.7,0.00697,1e-05,1.28656]
[1778183929522,45.94,80086.81,0.7,0.00697,1e-05,1.28662]
[1778183934558,45.94,80082.91,0.7,0.00694,1e-05,1.28251]
[1778183939593,45.94,80089.63,0.7,0.00699,1e-05,1.2896]
[1778183944628,45.94,80085.31,0.7,0.00696,1e-05,1.28504]
[1778183949663,45.94,80079.76,0.7,0.00692,1e-05,1.2792]
[1778183954698,45.94,80077.09,0.7,0.00691,1e-05,1.2764]
[1778183960192,45.94,80090.5,0.7,0.00699,1e-05,1.29052]
[1778183963762,45.94,80112.74,0.7,0.00714,1e-05,1.31421]
[1778183968797,45.94,80115.43,0.7,0.00715,1e-05,1.3171]
[1778183973832,45.94,80117.36,0.7,0.00716,1e-05,1.31788]
[1778183978867,45.94,80116.36,0.7,0.00715,1e-05,1.31681]
[1778183983902,45.94,80124.04,0.7,0.0072,1e-05,1.32509]
[1778183988940,45.94,80130.92,0.7,0.00725,1e-05,1.33254]
[1778183993976,45.94,80125.29,0.7,0.00721,1e-05,1.32644]
[1778184000043,45.94,80125.91,0.7,0.00721,1e-05,1.32711]
[1778184000209,45.94,80128.85,0.7,0.00723,1e-05,1.3303]
[1778184000426,45.94,80131.56,0.7,0.00725,1e-05,1.33324]
[1778184001822,45.94,80131.56,0.7,0.00725,1e-05,1.33324]
[1778184003140,45.94,80152.9,0.7,0.00739,1e-05,1.35659]
[1778184003683,45.94,80152.9,0.7,0.00739,1e-05,1.35659]
[1778184003938,45.94,80161.33,0.7,0.00745,1e-05,1.3659]
[1778184004795,45.94,80161.33,0.7,0.00745,1e-05,1.3659]
[1778184005343,45.94,80167.38,0.7,0.00749,1e-05,1.37262]
[1778184005441,45.94,80167.17,0.7,0.00749,1e-05,1.37239]
[1778184011246,45.94,80157.78,0.7,0.00743,1e-05,1.36197]
[1778184015628,45.94,80154.72,0.7,0.00741,1e-05,1.35859]
[1778184015727,45.94,80153.96,0.7,0.0074,1e-05,1.35776]
[1778184017726,45.94,80150.73,0.7,0.00738,1e-05,1.3542]
[1778184018270,45.94,80156.67,0.7,0.00742,1e-05,1.36075]
[1778184023827,45.94,80158.7,0.7,0.00743,1e-05,1.36299]
[1778184029347,45.94,80181.29,0.7,0.00759,1e-05,1.38817]
[1778184034382,45.94,80184.77,0.7,0.0076,1e-05,1.39073]
[1778184039417,45.94,80178.35,0.7,0.00756,1e-05,1.38353]
[1778184041330,45.94,80176.51,0.7,0.00755,1e-05,1.38147]
[1778184045766,45.94,80184.25,0.7,0.0076,1e-05,1.39015]
[1778184051507,45.94,80182.82,0.7,0.00759,1e-05,1.38854]
[1778184056542,45.94,80167.9,0.7,0.00749,1e-05,1.37186]
[1778184061578,45.94,80160.21,0.7,0.00744,1e-05,1.36333]
[1778184066613,45.94,80156.78,0.7,0.00741,1e-05,1.35954]
[1778184071655,45.94,80158.79,0.7,0.00743,1e-05,1.36176]
[1778184077695,45.94,80158.81,0.7,0.00743,1e-05,1.36178]
[1778184082730,45.94,80155.7,0.7,0.00741,1e-05,1.35835]
[1778184087765,45.94,80147.7,0.7,0.00735,1e-05,1.34955]
[1778184094814,45.94,80144.65,0.7,0.00732,1e-05,1.34488]
[1778184099851,45.94,80151.89,0.7,0.00737,1e-05,1.35283]
[1778184104886,45.94,80151.68,0.7,0.00737,1e-05,1.35259]
[1778184109921,45.94,80147.78,0.7,0.00735,1e-05,1.34831]
[1778184114956,45.94,80146.21,0.7,0.00733,1e-05,1.34659]
[1778184116339,45.94,80146.21,0.7,0.00733,1e-05,1.34659]
[1778184117606,45.94,80181.75,0.7,0.00758,1e-05,1.38599]
[1778184119681,45.94,80191.12,0.7,0.00764,1e-05,1.39654]
[1778184120454,45.94,80191.32,0.7,0.00764,1e-05,1.39676]
[1778184121604,45.94,80218.75,0.7,0.00783,1e-05,1.42801]
[1778184122040,45.94,80218.75,0.7,0.00783,1e-05,1.42801]
[1778184124643,45.94,80222.1,0.7,0.00786,1e-05,1.43187]
[1778184126123,45.94,80232.26,0.7,0.00793,1e-05,1.44361]
[1778184128898,45.94,80240.0,0.7,0.00798,1e-05,1.45261]
[1778184132220,45.94,80239.2,0.7,0.00798,1e-05,1.45168]
[1778184133058,45.94,80241.85,0.7,0.008,1e-05,1.45477]
[1778184135333,45.94,80226.34,0.7,0.00789,1e-05,1.43676]
[1778184137444,45.94,80224.01,0.7,0.00787,1e-05,1.43407]
[1778184141469,45.94,80234.15,0.7,0.00794,1e-05,1.4458]
[1778184142261,45.94,80230.77,0.7,0.00792,1e-05,1.44188]
[1778184144572,45.94,80216.33,0.7,0.00782,1e-05,1.42523]
[1778184145505,45.94,80212.69,0.7,0.00779,1e-05,1.42106]
[1778184147194,45.94,80234.92,0.7,0.00795,1e-05,1.4467]
[1778184148203,45.94,80260.88,0.7,0.00813,1e-05,1.47712]
[1778184150739,45.94,80270.5,0.7,0.00821,1e-05,1.48852]
[1778184153079,45.94,80268.32,0.7,0.00818,1e-05,1.48452]
[1778184156921,45.94,80263.61,0.7,0.00815,1e-05,1.47894]
[1778184159009,45.94,80280.56,0.7,0.00827,1e-05,1.4991]
[1778184160919,45.94,80289.65,0.7,0.00834,1e-05,1.51001]
[1778184161728,45.94,80296.18,0.7,0.00839,1e-05,1.51788]
[1778184164933,45.94,80321.6,0.7,0.00858,1e-05,1.54886]
[1778184165839,45.94,80357.67,0.7,0.00886,1e-05,1.59369]
[1778184167604,45.94,80360.23,0.7,0.00888,1e-05,1.59691]
[1778184168225,45.94,80353.96,0.7,0.00883,1e-05,1.58903]
[1778184169611,45.94,80342.53,0.7,0.00874,1e-05,1.57474]
[1778184170736,45.94,80326.1,0.7,0.00861,1e-05,1.55439]
[1778184172616,45.94,80308.78,0.7,0.00848,1e-05,1.53317]
[1778184174559,45.94,80306.13,0.7,0.00846,1e-05,1.52995]
[1778184175722,45.94,80303.96,0.7,0.00845,1e-05,1.52731]
[1778184181448,45.94,80279.75,0.7,0.00827,1e-05,1.49813]
[1778184184281,45.94,80284.29,0.7,0.0083,1e-05,1.50357]
[1778184185657,45.94,80263.74,0.7,0.00815,1e-05,1.47909]
[1778184187505,45.94,80244.97,0.7,0.00801,1e-05,1.45702]
[1778184190932,45.94,80239.57,0.7,0.00797,1e-05,1.45072]
[1778184192324,45.94,80234.83,0.7,0.00794,1e-05,1.44521]
[1778184193987,45.94,80245.12,0.7,0.00801,1e-05,1.45719]
[1778184196754,45.94,80248.41,0.7,0.00804,1e-05,1.46104]
[1778184199684,45.94,80274.6,0.7,0.00823,1e-05,1.49199]
[1778184200614,45.94,80274.6,0.7,0.00823,1e-05,1.49199]
[1778184206640,45.94,80266.48,0.7,0.00817,1e-05,1.48234]
[1778184211675,45.94,80276.68,0.7,0.00824,1e-05,1.49305]
[1778184217065,45.94,80268.97,0.7,0.00818,1e-05,1.48388]
[1778184226780,45.94,80252.94,0.7,0.00806,1e-05,1.46496]
[1778184231934,45.94,80250.02,0.7,0.00804,1e-05,1.46153]
[1778184234374,45.94,80245.44,0.7,0.00801,1e-05,1.45617]
[1778184239879,45.94,80244.39,0.7,0.008,1e-05,1.45495]
[1778184244914,45.94,80244.1,0.7,0.008,1e-05,1.45461]
[1778184248013,45.94,80248.74,0.7,0.00803,1e-05,1.46003]
[1778184248098,45.94,80270.18,0.7,0.00819,1e-05,1.48531]
[1778184249530,45.94,80285.51,0.7,0.0083,1e-05,1.50361]
[1778184252111,45.94,80280.27,0.7,0.00826,1e-05,1.49733]
[1778184256105,45.94,80293.69,0.7,0.00836,1e-05,1.51344]
[1778184261206,45.94,80288.46,0.7,0.00832,1e-05,1.50715]
[1778184267076,45.94,80282.53,0.7,0.00828,1e-05,1.50003]
[1778184272111,45.94,80276.91,0.7,0.00823,1e-05,1.4919]
[1778184276991,45.94,80279.44,0.7,0.00825,1e-05,1.49492]
[1778184280530,45.94,80276.59,0.7,0.00823,1e-05,1.49152]
[1778184286211,45.94,80277.18,0.7,0.00823,1e-05,1.49222]
[1778184291246,45.94,80274.06,0.7,0.00821,1e-05,1.48851]
[1778184296281,45.94,80262.63,0.7,0.00812,1e-05,1.47496]
[1778184301317,45.94,80251.83,0.7,0.00805,1e-05,1.46225]
[1778184306352,45.94,80246.61,0.7,0.00801,1e-05,1.45614]
[1778184311387,45.94,80245.28,0.7,0.008,1e-05,1.45459]
[1778184316422,45.94,80247.25,0.7,0.00801,1e-05,1.45689]
[1778184321457,45.94,80239.52,0.7,0.00796,1e-05,1.44788]
[1778184326492,45.94,80239.47,0.7,0.00796,1e-05,1.44782]
[1778184331527,45.94,80234.65,0.7,0.00792,1e-05,1.44084]
[1778184336562,45.94,80232.5,0.7,0.0079,1e-05,1.43835]
[1778184341597,45.94,80232.48,0.7,0.0079,1e-05,1.43833]
[1778184346632,45.94,80233.15,0.7,0.00791,1e-05,1.4391]
[1778184351668,45.94,80231.26,0.7,0.00789,1e-05,1.43691]
[1778184356703,45.94,80231.51,0.7,0.00789,1e-05,1.4372]
[1778184361740,45.94,80230.78,0.7,0.00789,1e-05,1.43636]
[1778184366774,45.94,80230.78,0.7,0.00789,1e-05,1.43636]
[1778184371809,45.94,80230.89,0.7,0.00789,1e-05,1.43649]
[1778184377851,45.94,80231.33,0.7,0.00789,1e-05,1.437]
[1778184382886,45.94,80228.56,0.7,0.00787,1e-05,1.4338]
[1778184387921,45.94,80227.68,0.7,0.00787,1e-05,1.43278]
[1778184393963,45.94,80227.55,0.7,0.00786,1e-05,1.43125]
[1778184398998,45.94,80212.48,0.7,0.00775,1e-05,1.41397]
[1778184404033,45.94,80213.09,0.7,0.00776,1e-05,1.41467]
[1778184409068,45.94,80213.1,0.7,0.00776,1e-05,1.41468]
[1778184414107,45.94,80213.07,0.7,0.00776,1e-05,1.41465]
[1778184419142,45.94,80212.55,0.7,0.00775,1e-05,1.41405]
[1778184424177,45.94,80202.92,0.7,0.00769,1e-05,1.4031]
[1778184429212,45.94,80199.25,0.7,0.00766,1e-05,1.39894]
[1778184434247,45.94,80203.9,0.7,0.00769,1e-05,1.40421]
[1778184439282,45.94,80203.2,0.7,0.00769,1e-05,1.40342]
[1778184444318,45.94,80198.49,0.7,0.00765,1e-05,1.39808]
[1778184449353,45.94,80199.87,0.7,0.00766,1e-05,1.39965]
[1778184454388,45.94,80203.73,0.7,0.00768,1e-05,1.40266]
[1778184459427,45.94,80203.9,0.7,0.00768,1e-05,1.40285]
[1778184464462,45.94,80209.34,0.7,0.00772,1e-05,1.40903]
[1778184469879,45.94,80216.57,0.7,0.00777,1e-05,1.41727]
[1778184475539,45.94,80219.73,0.7,0.0078,1e-05,1.42089]
[1778184480574,45.94,80220.25,0.7,0.0078,1e-05,1.42149]
[1778184485610,45.94,80219.38,0.7,0.00779,1e-05,1.42049]
[1778184490645,45.94,80219.23,0.7,0.00779,1e-05,1.42032]
[1778184495680,45.94,80219.05,0.7,0.00779,1e-05,1.42011]
[1778184499463,45.94,80219.17,0.7,0.00779,1e-05,1.42025]
[1778184502608,45.94,80208.47,0.7,0.00772,1e-05,1.40804]
[1778184507764,45.94,80207.79,0.7,0.00771,1e-05,1.40727]
[1778184513806,45.94,80207.99,0.7,0.00771,1e-05,1.40613]
[1778184518841,45.94,80206.63,0.7,0.0077,1e-05,1.40459]
[1778184523876,45.94,80198.16,0.7,0.00764,1e-05,1.395]
[1778184528911,45.94,80194.78,0.7,0.00761,1e-05,1.39119]
[1778184533946,45.94,80194.14,0.7,0.00761,1e-05,1.39047]
[1778184540995,45.94,80192.11,0.7,0.0076,1e-05,1.38819]
[1778184546030,45.94,80202.25,0.7,0.00767,1e-05,1.39962]
[1778184551065,45.94,80203.56,0.7,0.00768,1e-05,1.40111]
[1778184556086,45.94,80204.26,0.7,0.00768,1e-05,1.4019]
[1778184561135,45.94,80204.15,0.7,0.00768,1e-05,1.40177]
[1778184566170,45.94,80204.47,0.7,0.00768,1e-05,1.40214]
[1778184571205,45.94,80204.37,0.7,0.00767,1e-05,1.40066]
[1778184576240,45.94,80205.02,0.7,0.00768,1e-05,1.4014]
[1778184581276,45.94,80204.58,0.7,0.00768,1e-05,1.4009]
[1778184586315,45.94,80204.86,0.7,0.00768,1e-05,1.40122]
[1778184591350,45.94,80203.84,0.7,0.00767,1e-05,1.40006]
[1778184596385,45.94,80202.1,0.7,0.00766,1e-05,1.39809]
[1778184601420,45.94,80202.18,0.7,0.00766,1e-05,1.39819]
[1778184606455,45.94,80203.53,0.7,0.00767,1e-05,1.39971]
[1778184611490,45.94,80202.22,0.7,0.00766,1e-05,1.39823]
[1778184617532,45.94,80202.28,0.7,0.00766,1e-05,1.3983]
[1778184622567,45.94,80203.15,0.7,0.00767,1e-05,1.39928]
[1778184628609,45.94,80203.5,0.7,0.00767,1e-05,1.39968]
[1778184633644,45.94,80203.7,0.7,0.00766,1e-05,1.39855]
[1778184647746,45.94,80203.77,0.7,0.00766,1e-05,1.39863]
[1778184653789,45.94,80205.1,0.7,0.00767,1e-05,1.40013]
[1778184658829,45.94,80204.14,0.7,0.00766,1e-05,1.39904]
[1778184663863,45.94,80203.71,0.7,0.00766,1e-05,1.39856]
[1778184666884,45.94,80185.52,0.7,0.00754,1e-05,1.37811]
[1778184671919,45.94,80181.35,0.7,0.00751,1e-05,1.37345]
[1778184676954,45.94,80181.37,0.7,0.00751,1e-05,1.37347]
[1778184681989,45.94,80180.32,0.7,0.0075,1e-05,1.3723]
[1778184687027,45.94,80180.75,0.7,0.0075,1e-05,1.37278]
[1778184692062,45.94,80184.3,0.7,0.00752,1e-05,1.3754]
[1778184697097,45.94,80186.29,0.7,0.00753,1e-05,1.37762]
[1778184702132,45.94,80185.52,0.7,0.00753,1e-05,1.37676]
[1778184707167,45.94,80178.95,0.7,0.00748,1e-05,1.36944]
[1778184712202,45.94,80179.98,0.7,0.00749,1e-05,1.37059]
[1778184717237,45.94,80181.65,0.7,0.0075,1e-05,1.37245]
[1778184722272,45.94,80181.25,0.7,0.0075,1e-05,1.372]
[1778184727307,45.94,80181.7,0.7,0.0075,1e-05,1.3725]
[1778184732342,45.94,80180.13,0.7,0.00749,1e-05,1.37075]
[1778184737377,45.94,80179.77,0.7,0.00749,1e-05,1.37035]
[1778184744428,45.94,80181.15,0.7,0.0075,1e-05,1.37189]
[1778184749491,45.94,80182.64,0.7,0.00751,1e-05,1.37355]
[1778184755533,45.94,80182.53,0.7,0.0075,1e-05,1.37209]
[1778184768624,45.94,80182.05,0.7,0.0075,1e-05,1.37155]
[1778184773659,45.94,80178.07,0.7,0.00747,1e-05,1.36713]
[1778184778694,45.94,80176.95,0.7,0.00746,1e-05,1.36588]
[1778184783729,45.94,80176.94,0.7,0.00746,1e-05,1.36587]
[1778184788766,45.94,80176.84,0.7,0.00746,1e-05,1.36576]
[1778184795813,45.94,80175.92,0.7,0.00746,1e-05,1.36474]
[1778184801855,45.94,80175.91,0.7,0.00746,1e-05,1.36473]
[1778184806890,45.94,80175.75,0.7,0.00746,1e-05,1.36455]
[1778184811925,45.94,80175.6,0.7,0.00745,1e-05,1.36305]
[1778184816960,45.94,80175.94,0.7,0.00745,1e-05,1.36343]
[1778184821995,45.94,80176.19,0.7,0.00745,1e-05,1.3637]
[1778184827030,45.94,80170.51,0.7,0.00741,1e-05,1.35742]
[1778184832065,45.94,80158.04,0.7,0.00733,1e-05,1.34371]
[1778184837100,45.94,80155.9,0.7,0.00732,1e-05,1.34137]
[1778184843142,45.94,80156.47,0.7,0.00732,1e-05,1.34199]
[1778184848177,45.94,80160.97,0.7,0.00735,1e-05,1.34692]
[1778184853212,45.94,80154.84,0.7,0.00731,1e-05,1.34021]
[1778184858247,45.94,80143.0,0.7,0.00723,1e-05,1.32732]
[1778184863282,45.94,80145.54,0.7,0.00725,1e-05,1.33008]
[1778184869325,45.94,80144.94,0.7,0.00724,1e-05,1.32943]
[1778184874359,45.94,80145.11,0.7,0.00724,1e-05,1.3283]
[1778184880401,45.94,80145.2,0.7,0.00724,1e-05,1.3284]
[1778184885436,45.94,80145.34,0.7,0.00724,1e-05,1.32855]
[1778184890471,45.94,80147.72,0.7,0.00725,1e-05,1.33114]
[1778184895506,45.94,80138.68,0.7,0.00719,1e-05,1.32134]
[1778184900548,45.94,80143.92,0.7,0.00723,1e-05,1.32701]
[1778184906590,45.94,80155.2,0.7,0.0073,1e-05,1.33928]
[1778184912632,45.94,80155.85,0.7,0.00731,1e-05,1.33999]
[1778184918675,45.94,80156.84,0.7,0.00731,1e-05,1.34108]
[1778184925724,45.94,80156.84,0.7,0.00731,1e-05,1.34108]
[1778184930760,45.94,80156.77,0.7,0.00731,1e-05,1.341]
[1778184935794,45.94,80155.9,0.7,0.0073,1e-05,1.33873]
[1778184941836,45.94,80158.44,0.7,0.00732,1e-05,1.34151]
[1778184946872,45.94,80158.57,0.7,0.00732,1e-05,1.34165]
[1778184951907,45.94,80156.61,0.7,0.00731,1e-05,1.33951]
[1778184956942,45.94,80156.28,0.7,0.0073,1e-05,1.33915]
[1778184961977,45.94,80157.88,0.7,0.00731,1e-05,1.34089]
[1778184969026,45.94,80158.03,0.7,0.00732,1e-05,1.34106]
[1778184974061,45.94,80158.4,0.7,0.00732,1e-05,1.34146]
[1778184979096,45.94,80161.65,0.7,0.00734,1e-05,1.34502]
[1778184984131,45.94,80155.96,0.7,0.0073,1e-05,1.3388]
[1778184989171,45.94,80148.6,0.7,0.00725,1e-05,1.33078]
[1778184994206,45.94,80151.21,0.7,0.00726,1e-05,1.3323]
[1778184999017,45.94,80161.88,0.7,0.00733,1e-05,1.34395]
[1778184999956,45.95,80161.27,0.7,0.00734,1e-05,1.34421]
[1778185005283,45.97,80160.98,0.7,0.00736,1e-05,1.34853]
[1778185011325,46.0,80161.29,0.7,0.0074,1e-05,1.35439]
[1778185016361,46.03,80161.12,0.7,0.00743,1e-05,1.35877]
[1778185021399,46.05,80160.7,0.7,0.00745,1e-05,1.36283]
[1778185026434,46.08,80163.11,0.7,0.0075,1e-05,1.37]
[1778185031988,46.09,80164.79,0.7,0.00752,1e-05,1.37365]
[1778185032478,46.11,80169.7,0.7,0.00757,1e-05,1.38266]
[1778185033848,46.11,80169.7,0.7,0.00757,1e-05,1.38266]
[1778185033949,46.11,80170.38,0.7,0.00758,1e-05,1.38343]
[1778185039527,46.14,80170.61,0.7,0.00761,1e-05,1.3889]
[1778185040025,46.14,80170.61,0.7,0.00761,1e-05,1.3889]
[1778185044084,46.15,80170.4,0.7,0.00762,1e-05,1.39039]
[1778185044562,46.16,80151.94,0.7,0.00751,1e-05,1.37152]
[1778185045522,46.16,80151.94,0.7,0.00751,1e-05,1.37152]
[1778185045641,46.16,80151.94,0.7,0.00751,1e-05,1.37152]
[1778185046286,46.16,80149.21,0.7,0.00749,1e-05,1.36849]
[1778185046576,46.16,80145.36,0.7,0.00747,1e-05,1.36512]
[1778185047066,46.16,80145.36,0.7,0.00747,1e-05,1.36512]
[1778185047585,46.16,80145.89,0.7,0.00747,1e-05,1.36571]
[1778185052620,46.16,80146.33,0.7,0.00747,1e-05,1.36486]
[1778185055968,46.16,80145.67,0.7,0.00746,1e-05,1.36413]
[1778185056653,46.17,80148.87,0.7,0.00749,1e-05,1.36855]
[1778185060107,46.18,80148.29,0.7,0.0075,1e-05,1.37055]
[1778185060681,46.18,80148.17,0.7,0.0075,1e-05,1.37042]
[1778185065717,46.18,80147.28,0.7,0.0075,1e-05,1.36943]
[1778185070753,46.18,80141.61,0.7,0.00746,1e-05,1.36317]
[1778185075788,46.18,80137.57,0.7,0.00743,1e-05,1.35872]
[1778185081830,46.18,80136.61,0.7,0.00742,1e-05,1.35766]
[1778185082907,46.18,80136.61,0.7,0.00742,1e-05,1.35766]
[1778185083004,46.18,80137.13,0.7,0.00743,1e-05,1.35823]
[1778185087010,46.24,80137.71,0.7,0.00749,1e-05,1.36861]
[1778185087872,46.25,80129.16,0.7,0.00744,1e-05,1.36092]
[1778185088262,46.25,80129.16,0.7,0.00744,1e-05,1.36092]
[1778185088879,46.3,80128.76,0.7,0.0075,1e-05,1.36928]
[1778185093126,46.4,80121.66,0.7,0.00757,1e-05,1.38033]
[1778185093914,46.4,80122.43,0.7,0.00757,1e-05,1.38118]
[1778185098949,46.4,80121.1,0.7,0.00756,1e-05,1.37971]
[1778185102236,46.4,80118.77,0.7,0.00755,1e-05,1.37712]
[1778185102978,46.41,80118.07,0.7,0.00755,1e-05,1.3772]
[1778185108014,46.43,80119.86,0.7,0.00759,1e-05,1.38342]
[1778185116070,46.47,80120.03,0.7,0.00762,1e-05,1.3889]
[1778185121105,46.49,80119.01,0.7,0.00764,1e-05,1.39186]
[1778185126140,46.51,80110.37,0.7,0.00761,1e-05,1.38635]
[1778185131175,46.54,80112.53,0.7,0.00765,1e-05,1.39284]
[1778185136210,46.56,80113.62,0.7,0.00768,1e-05,1.39809]
[1778185138342,46.56,80113.58,0.7,0.00768,1e-05,1.39884]
[1778185138956,46.56,80113.58,0.7,0.00768,1e-05,1.39884]
[1778185146280,46.6,80120.77,0.7,0.00777,1e-05,1.41321]
[1778185151315,46.62,80124.07,0.7,0.00782,1e-05,1.42076]
[1778185157357,46.65,80123.69,0.7,0.00784,1e-05,1.42487]
[1778185162394,46.67,80123.51,0.7,0.00787,1e-05,1.42841]
[1778185167429,46.69,80123.21,0.7,0.00789,1e-05,1.43178]
[1778185175485,46.72,80123.15,0.7,0.00792,1e-05,1.43621]
[1778185181528,46.74,80122.94,0.7,0.00794,1e-05,1.44033]
[1778185186563,46.76,80120.69,0.7,0.00795,1e-05,1.44137]
[1778185191598,46.78,80118.57,0.7,0.00796,1e-05,1.44254]
[1778185196633,46.8,80117.62,0.7,0.00797,1e-05,1.44503]
[1778185201668,46.83,80121.5,0.7,0.00803,1e-05,1.45371]
[1778185209724,46.86,80121.15,0.7,0.00806,1e-05,1.45886]
[1778185211738,46.86,80120.5,0.7,0.00806,1e-05,1.45949]
[1778185215766,46.88,80120.46,0.7,0.00808,1e-05,1.46218]
[1778185220159,46.89,80121.69,0.7,0.0081,1e-05,1.46564]
[1778185220801,46.89,80121.68,0.7,0.00811,1e-05,1.46631]
[1778185225836,46.89,80119.64,0.7,0.00809,1e-05,1.46395]
[1778185227282,46.89,80120.48,0.7,0.0081,1e-05,1.46492]
[1778185227850,46.9,80120.24,0.7,0.0081,1e-05,1.46532]
[1778185232885,46.92,80115.77,0.7,0.00808,1e-05,1.46215]
[1778185238927,46.94,80111.83,0.7,0.00808,1e-05,1.4617]
[1778185243964,46.96,80109.12,0.7,0.00808,1e-05,1.46201]
[1778185248999,46.98,80105.91,0.7,0.00808,1e-05,1.46176]
[1778185254037,46.99,80101.63,0.7,0.00807,1e-05,1.46029]
[1778185259072,47.01,80094.63,0.7,0.00804,1e-05,1.45575]
[1778185264107,47.03,80094.02,0.7,0.00806,1e-05,1.45857]
[1778185269142,47.05,80105.23,0.7,0.00816,1e-05,1.4749]
[1778185274177,47.07,80105.66,0.7,0.00819,1e-05,1.47877]
[1778185279212,47.09,80103.76,0.7,0.0082,1e-05,1.47991]
[1778185284247,47.11,80104.01,0.7,0.00822,1e-05,1.48356]
[1778185289282,47.12,80104.09,0.7,0.00824,1e-05,1.48698]
[1778185294317,47.14,80104.1,0.7,0.00825,1e-05,1.48889]
[1778185299352,47.16,80103.91,0.7,0.00827,1e-05,1.49198]
[1778185304388,47.18,80104.29,0.7,0.0083,1e-05,1.49571]
[1778185309423,47.2,80103.74,0.7,0.00831,1e-05,1.49834]
[1778185312962,47.2,80104.03,0.7,0.00832,1e-05,1.49998]
[1778185313063,47.21,80104.03,0.7,0.00833,1e-05,1.50128]
[1778185314560,47.21,80104.03,0.7,0.00833,1e-05,1.50128]
[1778185314816,47.21,80104.05,0.7,0.00834,1e-05,1.50195]
[1778185316746,47.21,80104.05,0.7,0.00834,1e-05,1.50195]
[1778185316848,47.22,80104.05,0.7,0.00834,1e-05,1.50324]
[1778185320906,47.22,80105.12,0.7,0.00835,1e-05,1.5045]
[1778185320962,47.22,80105.03,0.7,0.00835,1e-05,1.50439]
[1778185322772,47.22,80105.06,0.7,0.00835,1e-05,1.50443]
[1778185322834,47.23,80112.82,0.7,0.00842,1e-05,1.51482]
[1778185323539,47.23,80112.82,0.7,0.00842,1e-05,1.51482]
[1778185323634,47.23,80115.06,0.7,0.00843,1e-05,1.51746]
[1778185329563,47.25,80115.15,0.7,0.00846,1e-05,1.52127]
[1778185336612,47.27,80115.28,0.7,0.00848,1e-05,1.52566]
[1778185341647,47.29,80118.25,0.7,0.00852,1e-05,1.53214]
[1778185347693,47.3,80118.59,0.7,0.00855,1e-05,1.53603]
[1778185354746,47.32,80123.99,0.7,0.00861,1e-05,1.54498]
[1778185358881,47.33,80134.74,0.7,0.0087,1e-05,1.55954]
[1778185364814,47.36,80138.82,0.7,0.00876,1e-05,1.56877]
[1778185369851,47.37,80138.68,0.7,0.00877,1e-05,1.57127]
[1778185374887,47.38,80139.69,0.7,0.0088,1e-05,1.57516]
[1778185380929,47.4,80142.4,0.7,0.00884,1e-05,1.58162]
[1778185385965,47.41,80152.5,0.7,0.00893,1e-05,1.59651]
[1778185393015,47.43,80153.29,0.7,0.00896,1e-05,1.60096]
[1778185401071,47.45,80153.26,0.7,0.00899,1e-05,1.60487]
[1778185409127,47.47,80159.4,0.7,0.00906,1e-05,1.6163]
[1778185414166,47.48,80164.17,0.7,0.0091,1e-05,1.62303]
[1778185419200,47.5,80164.25,0.7,0.00912,1e-05,1.62545]
[1778185424235,47.51,80164.2,0.7,0.00913,1e-05,1.62769]
[1778185429270,47.52,80164.46,0.7,0.00915,1e-05,1.6303]
[1778185434305,47.53,80164.64,0.7,0.00916,1e-05,1.63279]
[1778185439340,47.54,80164.7,0.7,0.00918,1e-05,1.6351]
[1778185444376,47.55,80164.86,0.7,0.00919,1e-05,1.63749]
[1778185449410,47.57,80164.69,0.7,0.00921,1e-05,1.63942]
[1778185455452,47.58,80164.66,0.7,0.00922,1e-05,1.64191]
[1778185460487,47.59,80165.2,0.7,0.00924,1e-05,1.64465]
[1778185465522,47.6,80165.2,0.7,0.00925,1e-05,1.64666]
[1778185476600,47.62,80165.5,0.7,0.00927,1e-05,1.64983]
[1778185483649,47.64,80158.63,0.7,0.00924,1e-05,1.64395]
[1778185488035,47.64,80153.94,0.7,0.00921,1e-05,1.6393]
[1778185494727,47.66,80151.08,0.7,0.00921,1e-05,1.63903]
[1778185499941,47.67,80147.47,0.7,0.00919,1e-05,1.63617]
[1778185505805,47.68,80136.42,0.7,0.00912,1e-05,1.62539]
[1778185511505,47.69,80129.64,0.7,0.00908,1e-05,1.61918]
[1778185514274,47.7,80131.66,0.7,0.0091,1e-05,1.62211]
[1778185514375,47.7,80131.77,0.7,0.00911,1e-05,1.62355]
[1778185519905,47.7,80130.62,0.7,0.0091,1e-05,1.62213]
[1778185523486,47.7,80121.18,0.7,0.00903,1e-05,1.6105]
[1778185523933,47.7,80120.16,0.7,0.00902,1e-05,1.60925]
[1778185528968,47.71,80122.03,0.7,0.00905,1e-05,1.61377]
[1778185534003,47.73,80122.09,0.7,0.00906,1e-05,1.61494]
[1778185539038,47.74,80121.93,0.7,0.00907,1e-05,1.61687]
[1778185544073,47.75,80123.34,0.7,0.00909,1e-05,1.6207]
[1778185544539,47.75,80123.34,0.7,0.00909,1e-05,1.6207]
[1778185550115,47.76,80125.55,0.7,0.00913,1e-05,1.62587]
[1778185557164,47.78,80126.26,0.7,0.00915,1e-05,1.62954]
[1778185562200,47.79,80126.3,0.7,0.00916,1e-05,1.63155]
[1778185567234,47.8,80126.57,0.7,0.00918,1e-05,1.63382]
[1778185574285,47.81,80127.39,0.7,0.0092,1e-05,1.6375]
[1778185581335,47.82,80128.75,0.7,0.00923,1e-05,1.64179]
[1778185586370,47.83,80129.07,0.7,0.00924,1e-05,1.64402]
[1778185596440,47.85,80128.58,0.7,0.00925,1e-05,1.6455]
[1778185601475,47.86,80128.72,0.7,0.00927,1e-05,1.64747]
[1778185606510,47.87,80128.65,0.7,0.00928,1e-05,1.64917]
[1778185614566,47.89,80129.09,0.7,0.0093,1e-05,1.65253]
[1778185619602,47.89,80130.69,0.7,0.00932,1e-05,1.65626]
[1778185624637,47.9,80131.4,0.7,0.00934,1e-05,1.65886]
[1778185630679,47.91,80130.42,0.7,0.00935,1e-05,1.65965]
[1778185637728,47.93,80130.34,0.7,0.00936,1e-05,1.6619]
[1778185642763,47.93,80129.76,0.7,0.00937,1e-05,1.66284]
[1778185647798,47.94,80129.85,0.7,0.00938,1e-05,1.6646]
[1778185652833,47.95,80129.99,0.7,0.00938,1e-05,1.66487]
[1778185657868,47.96,80139.12,0.7,0.00946,1e-05,1.67797]
[1778185662903,47.97,80139.0,0.7,0.00947,1e-05,1.67937]
[1778185667939,47.98,80139.06,0.7,0.00948,1e-05,1.681]
[1778185672974,47.98,80139.14,0.7,0.00949,1e-05,1.68267]
[1778185678014,47.99,80139.42,0.7,0.00951,1e-05,1.68458]
[1778185683045,48.0,80139.09,0.7,0.00951,1e-05,1.68573]
[1778185688080,48.01,80143.96,0.7,0.00956,1e-05,1.69346]
[1778185693115,48.01,80143.36,0.7,0.00957,1e-05,1.69421]
[1778185698150,48.02,80143.68,0.7,0.00958,1e-05,1.69614]
[1778185703185,48.03,80143.81,0.7,0.00959,1e-05,1.69814]
[1778185711241,48.04,80143.06,0.7,0.00959,1e-05,1.69804]
[1778185716276,48.05,80151.04,0.7,0.00967,1e-05,1.70976]
[1778185721311,48.06,80157.22,0.7,0.00973,1e-05,1.7191]
[1778185726346,48.07,80158.93,0.7,0.00975,1e-05,1.72267]
[1778185733395,48.07,80159.1,0.7,0.00976,1e-05,1.72478]
[1778185738655,48.08,80158.19,0.7,0.00976,1e-05,1.72442]
[1778185744473,48.09,80167.04,0.7,0.00985,1e-05,1.73792]
[1778185749508,48.1,80182.35,0.7,0.00998,1e-05,1.75903]
[1778185755551,48.1,80183.7,0.7,0.01,1e-05,1.76201]
[1778185760586,48.11,80183.95,0.7,0.01001,1e-05,1.7633]
[1778185765621,48.11,80184.13,0.7,0.01002,1e-05,1.76446]
[1778185770656,48.11,80180.1,0.7,0.00999,1e-05,1.76007]
[1778185775691,48.12,80173.99,0.7,0.00994,1e-05,1.75144]
[1778185782740,48.13,80174.78,0.7,0.00995,1e-05,1.75376]
[1778185790797,48.13,80174.46,0.7,0.00996,1e-05,1.75475]
[1778185795832,48.14,80173.7,0.7,0.00996,1e-05,1.75461]
[1778185800867,48.14,80165.78,0.7,0.0099,1e-05,1.74512]
[1778185805902,48.15,80160.23,0.7,0.00986,1e-05,1.73887]
[1778185810937,48.15,80155.95,0.7,0.00983,1e-05,1.73432]
[1778185815972,48.16,80154.15,0.7,0.00982,1e-05,1.73304]
[1778185821007,48.16,80153.92,0.7,0.00983,1e-05,1.7338]
[1778185827049,48.17,80146.44,0.7,0.00977,1e-05,1.72553]
[1778185833092,48.18,80144.38,0.7,0.00976,1e-05,1.72272]
[1778185838127,48.18,80143.4,0.7,0.00976,1e-05,1.72267]
[1778185844169,48.19,80144.36,0.7,0.00977,1e-05,1.72535]
[1778185849204,48.2,80144.4,0.7,0.00978,1e-05,1.72659]
[1778185858795,48.2,80144.47,0.7,0.00979,1e-05,1.72739]
[1778185858845,48.21,80144.47,0.7,0.0098,1e-05,1.72904]
[1778185859442,48.21,80144.47,0.7,0.0098,1e-05,1.72904]
[1778185859493,48.21,80113.3,0.7,0.00954,1e-05,1.68923]
[1778185860144,48.21,80113.3,0.7,0.00954,1e-05,1.68923]
[1778185861110,48.21,80106.01,0.7,0.00949,1e-05,1.68003]
[1778185862606,48.21,80103.87,0.7,0.00947,1e-05,1.67733]
[1778185862716,48.21,80108.79,0.7,0.00951,1e-05,1.68434]
[1778185868368,48.22,80106.95,0.7,0.00951,1e-05,1.68413]
[1778185875418,48.23,80109.3,0.7,0.00954,1e-05,1.68917]
[1778185880453,48.24,80115.78,0.7,0.00961,1e-05,1.6988]
[1778185884552,48.24,80114.82,0.7,0.0096,1e-05,1.69839]
[1778185884592,48.25,80134.39,0.7,0.00976,1e-05,1.72366]
[1778185885224,48.25,80134.39,0.7,0.00976,1e-05,1.72366]
[1778185885798,48.25,80134.39,0.7,0.00976,1e-05,1.72366]
[1778185886798,48.25,80138.69,0.7,0.00981,1e-05,1.73028]
[1778185887320,48.26,80137.31,0.7,0.0098,1e-05,1.72931]
[1778185887512,48.26,80137.29,0.7,0.0098,1e-05,1.7295]
[1778185892547,48.26,80137.76,0.7,0.0098,1e-05,1.72961]
[1778185897582,48.27,80136.9,0.7,0.0098,1e-05,1.7296]
[1778185902619,48.27,80137.91,0.7,0.00982,1e-05,1.73201]
[1778185908662,48.28,80137.13,0.7,0.00982,1e-05,1.73232]
[1778185913697,48.28,80132.13,0.7,0.00979,1e-05,1.72699]
[1778185918732,48.29,80126.49,0.7,0.00975,1e-05,1.72093]
[1778185923770,48.3,80126.95,0.7,0.00976,1e-05,1.72272]
[1778185928805,48.3,80113.99,0.7,0.00966,1e-05,1.70737]
[1778185933840,48.31,80114.47,0.7,0.00968,1e-05,1.70927]
[1778185938875,48.32,80107.73,0.7,0.00963,1e-05,1.70198]
[1778185946931,48.33,80113.86,0.7,0.00969,1e-05,1.71183]
[1778185951966,48.33,80112.98,0.7,0.00968,1e-05,1.71029]
[1778185957001,48.34,80109.97,0.7,0.00967,1e-05,1.70763]
[1778185962036,48.34,80111.03,0.7,0.00968,1e-05,1.71014]
[1778185967071,48.35,80111.03,0.7,0.00969,1e-05,1.71127]
[1778185972107,48.36,80114.21,0.7,0.00972,1e-05,1.71643]
[1778185977141,48.36,80124.33,0.7,0.00981,1e-05,1.73041]
[1778185985197,48.37,80132.44,0.7,0.00989,1e-05,1.74226]
[1778185990232,48.37,80132.42,0.7,0.00989,1e-05,1.74311]
[1778185995268,48.38,80132.91,0.7,0.0099,1e-05,1.74462]
[1778186000303,48.38,80122.13,0.7,0.00982,1e-05,1.73166]
[1778186005338,48.39,80123.06,0.7,0.00984,1e-05,1.73385]
[1778186010373,48.39,80107.51,0.7,0.00971,1e-05,1.71491]
[1778186017422,48.4,80108.29,0.7,0.00972,1e-05,1.71591]
[1778186022457,48.41,80110.75,0.7,0.00975,1e-05,1.72017]
[1778186029268,48.41,80111.56,0.7,0.00976,1e-05,1.72187]
[1778186029507,48.41,80101.25,0.7,0.00968,1e-05,1.70957]
[1778186031609,48.42,80099.23,0.7,0.00967,1e-05,1.7078]
[1778186031639,48.42,80096.02,0.7,0.00965,1e-05,1.70455]
[1778186037566,48.43,80094.7,0.7,0.00965,1e-05,1.70494]
[1778186042602,48.44,80095.79,0.7,0.00967,1e-05,1.70756]
[1778186047637,48.44,80097.79,0.7,0.00969,1e-05,1.71134]
[1778186054686,48.45,80098.69,0.7,0.00971,1e-05,1.7144]
[1778186059721,48.46,80098.11,0.7,0.00972,1e-05,1.71485]
[1778186064756,48.47,80097.45,0.7,0.00972,1e-05,1.71521]
[1778186069791,48.47,80097.86,0.7,0.00973,1e-05,1.71694]
[1778186075833,48.48,80095.44,0.7,0.00971,1e-05,1.71374]
[1778186080868,48.49,80094.65,0.7,0.00971,1e-05,1.71395]
[1778186086910,48.49,80093.45,0.7,0.00971,1e-05,1.71389]
[1778186091946,48.5,80081.06,0.7,0.00962,1e-05,1.69937]
[1778186096981,48.51,80078.23,0.7,0.00961,1e-05,1.69716]
[1778186102016,48.51,80077.45,0.7,0.00961,1e-05,1.69752]
[1778186108059,48.52,80077.09,0.7,0.00962,1e-05,1.69866]
[1778186113095,48.53,80076.33,0.7,0.00962,1e-05,1.69899]
[1778186118130,48.54,80077.69,0.7,0.00964,1e-05,1.70202]
[1778186123165,48.54,80078.74,0.7,0.00965,1e-05,1.70463]
[1778186128200,48.55,80076.29,0.7,0.00964,1e-05,1.7028]
[1778186133235,48.55,80073.48,0.7,0.00962,1e-05,1.69896]
[1778186138270,48.56,80073.25,0.7,0.00963,1e-05,1.69998]
[1778186143305,48.57,80081.18,0.7,0.0097,1e-05,1.71128]
[1778186148340,48.57,80086.91,0.7,0.00975,1e-05,1.71978]
[1778186153375,48.58,80088.82,0.7,0.00978,1e-05,1.72334]
[1778186158410,48.59,80090.21,0.7,0.00979,1e-05,1.72621]
[1778186167473,48.59,80091.51,0.7,0.00982,1e-05,1.72975]
[1778186173515,48.6,80091.28,0.7,0.00982,1e-05,1.7307]
[1778186178550,48.61,80090.52,0.7,0.00982,1e-05,1.73075]
[1778186183585,48.61,80083.64,0.7,0.00977,1e-05,1.72298]
[1778186188620,48.62,80080.31,0.7,0.00975,1e-05,1.71984]
[1778186193655,48.62,80078.21,0.7,0.00974,1e-05,1.7167]
[1778186198690,48.63,80077.8,0.7,0.00974,1e-05,1.71731]
[1778186205740,48.64,80078.46,0.7,0.00976,1e-05,1.71973]
[1778186210775,48.64,80077.14,0.7,0.00975,1e-05,1.71917]
[1778186215810,48.65,80073.13,0.7,0.00973,1e-05,1.7152]
[1778186223866,48.66,80073.09,0.7,0.00974,1e-05,1.71718]
[1778186228901,48.66,80074.45,0.7,0.00976,1e-05,1.72]
[1778186233937,48.67,80073.94,0.7,0.00976,1e-05,1.72042]
[1778186239010,48.67,80073.02,0.7,0.00976,1e-05,1.7203]
[1778186241707,48.68,80062.77,0.7,0.00968,1e-05,1.70772]
[1778186241814,48.68,80062.77,0.7,0.00968,1e-05,1.70772]
[1778186242034,48.68,80043.06,0.7,0.00953,1e-05,1.68372]
[1778186242644,48.68,80043.06,0.7,0.00953,1e-05,1.68372]
[1778186243424,48.69,80031.44,0.7,0.00944,1e-05,1.67008]
[1778186244432,48.73,80030.6,0.7,0.00949,1e-05,1.67774]
[1778186245056,48.73,80030.32,0.7,0.00949,1e-05,1.67767]
[1778186245981,48.73,80030.32,0.7,0.00949,1e-05,1.67767]
[1778186246072,48.73,80023.02,0.7,0.00943,1e-05,1.66887]
[1778186247439,48.74,80018.38,0.7,0.0094,1e-05,1.66399]
[1778186248082,48.74,80019.35,0.7,0.00941,1e-05,1.6655]
[1778186248798,48.74,80019.35,0.7,0.00941,1e-05,1.6655]
[1778186249089,48.74,80014.21,0.7,0.00937,1e-05,1.65944]
[1778186250464,48.75,80009.29,0.7,0.00934,1e-05,1.65425]
[1778186251103,48.75,80007.01,0.7,0.00932,1e-05,1.65023]
[1778186253990,48.75,80002.29,0.7,0.00928,1e-05,1.64509]
[1778186254127,48.75,79992.98,0.7,0.00921,1e-05,1.63403]
[1778186256570,48.76,79992.48,0.7,0.00922,1e-05,1.63526]
[1778186257148,48.76,79991.94,0.7,0.00922,1e-05,1.63495]
[1778186259727,48.77,79992.34,0.7,0.00923,1e-05,1.63613]
[1778186260169,48.77,79985.61,0.7,0.00918,1e-05,1.62793]
[1778186262694,48.78,79978.14,0.7,0.00913,1e-05,1.62107]
[1778186263190,48.78,79976.2,0.7,0.00912,1e-05,1.61908]
[1778186263596,48.78,79976.2,0.7,0.00912,1e-05,1.61908]
[1778186264197,48.79,79971.32,0.7,0.00909,1e-05,1.61412]
[1778186265808,48.79,79961.41,0.7,0.00902,1e-05,1.60313]
[1778186266211,48.8,79962.16,0.7,0.00903,1e-05,1.60499]
[1778186268492,48.8,79960.12,0.7,0.00902,1e-05,1.60331]
[1778186269048,48.8,79960.12,0.7,0.00902,1e-05,1.60331]
[1778186269240,48.81,79937.37,0.7,0.00886,1e-05,1.57713]
[1778186269327,48.81,79937.37,0.7,0.00886,1e-05,1.57713]
[1778186270413,48.81,79928.61,0.7,0.0088,1e-05,1.56778]
[1778186270420,48.81,79928.61,0.7,0.0088,1e-05,1.56778]
[1778186271255,48.81,79931.71,0.7,0.00882,1e-05,1.57207]
[1778186272023,48.81,79931.71,0.7,0.00882,1e-05,1.57207]
[1778186273884,48.82,79932.54,0.7,0.00884,1e-05,1.57412]
[1778186274108,48.82,79932.54,0.7,0.00884,1e-05,1.57412]
[1778186281298,48.84,79943.1,0.7,0.00894,1e-05,1.58959]
[1778186284747,48.85,79974.85,0.7,0.00919,1e-05,1.62936]
[1778186288614,48.85,80001.22,0.7,0.0094,1e-05,1.66298]
[1778186294431,48.86,80001.09,0.7,0.00941,1e-05,1.66452]
[1778186299464,48.87,80003.31,0.7,0.00944,1e-05,1.66864]
[1778186304499,48.88,79986.55,0.7,0.00931,1e-05,1.64942]
[1778186309534,48.88,79982.21,0.7,0.00929,1e-05,1.64567]
[1778186314569,48.89,79983.87,0.7,0.00931,1e-05,1.6477]
[1778186319604,48.9,79984.49,0.7,0.00932,1e-05,1.64998]
[1778186324639,48.91,79989.72,0.7,0.00937,1e-05,1.6579]
[1778186329674,48.92,79996.85,0.7,0.00944,1e-05,1.66809]
[1778186334709,48.92,79985.2,0.7,0.00935,1e-05,1.65509]
[1778186339744,48.93,79986.0,0.7,0.00937,1e-05,1.65752]
[1778186345303,48.94,79987.12,0.7,0.00938,1e-05,1.66003]
[1778186345391,48.94,79989.26,0.7,0.00941,1e-05,1.66322]
[1778186345660,48.94,79989.26,0.7,0.00941,1e-05,1.66322]
[1778186345764,48.94,79989.26,0.7,0.00941,1e-05,1.66322]
[1778186347284,48.94,79997.47,0.7,0.00947,1e-05,1.67337]
[1778186349375,48.95,79994.52,0.7,0.00946,1e-05,1.6714]
[1778186349816,48.96,79987.47,0.7,0.00941,1e-05,1.66438]
[1778186351454,48.96,79987.37,0.7,0.00941,1e-05,1.66453]
[1778186351856,48.96,79984.23,0.7,0.00939,1e-05,1.66093]
[1778186355491,48.97,79977.56,0.7,0.00936,1e-05,1.65529]
[1778186355883,48.98,79977.67,0.7,0.00936,1e-05,1.65629]
[1778186360918,48.98,79979.72,0.7,0.00939,1e-05,1.6602]
[1778186365962,48.99,79962.64,0.7,0.00926,1e-05,1.64067]
[1778186370997,49.0,79974.42,0.7,0.00936,1e-05,1.65505]
[1778186376034,49.01,79965.92,0.7,0.0093,1e-05,1.64629]
[1778186381069,49.02,79955.25,0.7,0.00923,1e-05,1.63483]
[1778186386104,49.02,79954.73,0.7,0.00923,1e-05,1.63573]
[1778186391152,49.03,79947.28,0.7,0.00919,1e-05,1.62823]
[1778186396185,49.04,79931.99,0.7,0.00908,1e-05,1.61151]
[1778186401220,49.05,79934.1,0.7,0.00911,1e-05,1.61579]
[1778186406255,49.06,79930.43,0.7,0.00909,1e-05,1.61312]
[1778186409276,49.06,79951.57,0.7,0.00926,1e-05,1.63936]
[1778186411290,49.07,79973.42,0.7,0.00943,1e-05,1.66706]
[1778186414320,49.07,79956.28,0.7,0.00931,1e-05,1.64684]
[1778186414637,49.07,79956.28,0.7,0.00931,1e-05,1.64684]
[1778186415331,49.07,79941.51,0.7,0.00919,1e-05,1.62889]
[1778186417330,49.08,79940.36,0.7,0.00919,1e-05,1.62926]
[1778186417341,49.09,79939.33,0.7,0.00919,1e-05,1.62892]
[1778186422377,49.1,79942.68,0.7,0.00923,1e-05,1.6346]
[1778186427441,49.1,79953.57,0.7,0.00932,1e-05,1.64942]
[1778186432477,49.11,79951.35,0.7,0.00931,1e-05,1.64663]
[1778186437521,49.12,79949.2,0.7,0.0093,1e-05,1.64548]
[1778186442556,49.13,79942.32,0.7,0.00926,1e-05,1.63861]
[1778186448176,49.13,79942.3,0.7,0.00926,1e-05,1.63982]
[1778186453634,49.15,79941.56,0.7,0.00927,1e-05,1.64107]
[1778186458669,49.15,79941.61,0.7,0.00928,1e-05,1.64264]
[1778186463704,49.16,79945.54,0.7,0.00932,1e-05,1.64891]
[1778186468739,49.17,79942.97,0.7,0.00931,1e-05,1.64722]
[1778186473774,49.18,79943.55,0.7,0.00932,1e-05,1.64937]
[1778186478809,49.19,79937.87,0.7,0.00929,1e-05,1.6439]
[1778186483844,49.19,79940.8,0.7,0.00932,1e-05,1.64893]
[1778186488879,49.2,79930.13,0.7,0.00925,1e-05,1.63741]
[1778186493914,49.21,79937.21,0.7,0.00931,1e-05,1.64602]
[1778186498949,49.22,79941.14,0.7,0.00935,1e-05,1.65227]
[1778186503986,49.22,79946.68,0.7,0.0094,1e-05,1.66043]
[1778186509021,49.23,79944.86,0.7,0.00939,1e-05,1.65956]
[1778186514056,49.24,79943.43,0.7,0.00939,1e-05,1.6592]
[1778186519091,49.25,79942.87,0.7,0.00939,1e-05,1.65991]
[1778186524126,49.25,79932.62,0.7,0.00932,1e-05,1.64879]
[1778186529161,49.26,79930.73,0.7,0.00932,1e-05,1.64798]
[1778186534196,49.27,79930.34,0.7,0.00933,1e-05,1.64901]
[1778186539231,49.28,79929.68,0.7,0.00933,1e-05,1.65001]
[1778186544266,49.29,79927.25,0.7,0.00932,1e-05,1.64856]
[1778186549302,49.29,79925.78,0.7,0.00932,1e-05,1.64828]
[1778186554337,49.3,79921.23,0.7,0.00929,1e-05,1.64275]
[1778186559372,49.31,79918.2,0.7,0.00927,1e-05,1.64064]
[1778186564413,49.32,79921.32,0.7,0.00931,1e-05,1.64596]
[1778186569448,49.33,79926.24,0.7,0.00936,1e-05,1.65342]
[1778186575490,49.34,79926.14,0.7,0.00937,1e-05,1.655]
[1778186580525,49.34,79926.23,0.7,0.00938,1e-05,1.65652]
[1778186585560,49.35,79925.46,0.7,0.00938,1e-05,1.65698]
[1778186590598,49.36,79925.53,0.7,0.00939,1e-05,1.65845]
[1778186596640,49.37,79920.88,0.7,0.00936,1e-05,1.65444]
[1778186601676,49.37,79918.03,0.7,0.00935,1e-05,1.65238]
[1778186606711,49.38,79919.11,0.7,0.00937,1e-05,1.6551]
[1778186611752,49.39,79906.11,0.7,0.00927,1e-05,1.63915]
[1778186616787,49.4,79903.79,0.7,0.00926,1e-05,1.63787]
[1778186621822,49.41,79901.6,0.7,0.00925,1e-05,1.63674]
[1778186625850,49.41,79902.12,0.7,0.00927,1e-05,1.6386]
[1778186626857,49.41,79902.04,0.7,0.00927,1e-05,1.6388]
[1778186631892,49.42,79902.32,0.7,0.00928,1e-05,1.64065]
[1778186636928,49.43,79903.92,0.7,0.0093,1e-05,1.64407]
[1778186641963,49.44,79902.16,0.7,0.0093,1e-05,1.64341]
[1778186646998,49.45,79913.42,0.7,0.00939,1e-05,1.65849]
[1778186652036,49.45,79925.12,0.7,0.00949,1e-05,1.67413]
[1778186657072,49.46,79925.51,0.7,0.0095,1e-05,1.67579]
[1778186662107,49.46,79927.76,0.7,0.00953,1e-05,1.67975]
[1778186667142,49.47,79927.08,0.7,0.00953,1e-05,1.68006]
[1778186672177,49.48,79933.43,0.7,0.00958,1e-05,1.68748]
[1778186677243,49.48,79932.51,0.7,0.00958,1e-05,1.68722]
[1778186677413,49.48,79932.51,0.7,0.00958,1e-05,1.68722]
[1778186677632,49.48,79932.51,0.7,0.00958,1e-05,1.68722]
[1778186677719,49.48,79945.2,0.7,0.00968,1e-05,1.70342]
[1778186677851,49.48,79945.2,0.7,0.00968,1e-05,1.70342]
[1778186678023,49.48,79945.2,0.7,0.00968,1e-05,1.70342]
[1778186678304,49.48,79945.2,0.7,0.00968,1e-05,1.70342]
[1778186680054,49.49,79959.88,0.7,0.0098,1e-05,1.72257]
[1778186680235,49.49,79960.85,0.7,0.00982,1e-05,1.72454]
[1778186685270,49.5,79962.89,0.7,0.00984,1e-05,1.72789]
[1778186690305,49.5,79963.93,0.7,0.00985,1e-05,1.72994]
[1778186695340,49.5,79965.03,0.7,0.00986,1e-05,1.73204]
[1778186700375,49.51,79965.67,0.7,0.00988,1e-05,1.73369]
[1778186705414,49.51,79968.86,0.7,0.00991,1e-05,1.73841]
[1778186710449,49.51,79964.21,0.7,0.00987,1e-05,1.73319]
[1778186716491,49.52,79965.26,0.7,0.00989,1e-05,1.73533]
[1778186722533,49.52,79965.12,0.7,0.00989,1e-05,1.73592]
[1778186727571,49.53,79964.11,0.7,0.00989,1e-05,1.73528]
[1778186732606,49.53,79963.84,0.7,0.00988,1e-05,1.73396]
[1778186737641,49.53,79964.32,0.7,0.00989,1e-05,1.73517]
[1778186742676,49.54,79954.48,0.7,0.00981,1e-05,1.72342]
[1778186747713,49.54,79949.99,0.7,0.00978,1e-05,1.71855]
[1778186752748,49.54,79950.08,0.7,0.00979,1e-05,1.71945]
[1778186757783,49.55,79945.86,0.7,0.00976,1e-05,1.71498]
[1778186762818,49.55,79942.04,0.7,0.00973,1e-05,1.71107]
[1778186767854,49.56,79939.35,0.7,0.00972,1e-05,1.7086]
[1778186772888,49.56,79935.21,0.7,0.00969,1e-05,1.70439]
[1778186777923,49.57,79934.86,0.7,0.00969,1e-05,1.70493]
[1778186782958,49.57,79941.02,0.7,0.00975,1e-05,1.71353]
[1778186787993,49.58,79945.86,0.7,0.00979,1e-05,1.72046]
[1778186793029,49.58,79948.31,0.7,0.00981,1e-05,1.7228]
[1778186798064,49.59,79957.84,0.7,0.00989,1e-05,1.73564]
[1778186803099,49.59,79964.33,0.7,0.00995,1e-05,1.74454]
[1778186809141,49.59,79962.17,0.7,0.00994,1e-05,1.74258]
[1778186814176,49.6,79960.45,0.7,0.00993,1e-05,1.74105]
[1778186819211,49.6,79957.41,0.7,0.00991,1e-05,1.73786]
[1778186824246,49.6,79958.76,0.7,0.00992,1e-05,1.7402]
[1778186829281,49.61,79955.56,0.7,0.0099,1e-05,1.73677]
[1778186836330,49.61,79958.49,0.7,0.00993,1e-05,1.74133]
[1778186841365,49.61,79959.92,0.7,0.00994,1e-05,1.74369]
[1778186846400,49.62,79960.82,0.7,0.00996,1e-05,1.74537]
[1778186851435,49.62,79960.94,0.7,0.00995,1e-05,1.74445]
[1778186856470,49.62,79960.88,0.7,0.00995,1e-05,1.74491]
[1778186861505,49.62,79963.49,0.7,0.00998,1e-05,1.74874]
[1778186866540,49.63,79961.49,0.7,0.00997,1e-05,1.74671]
[1778186872582,49.63,79960.72,0.7,0.00996,1e-05,1.74634]
[1778186877617,49.63,79962.34,0.7,0.00998,1e-05,1.74901]
[1778186882652,49.64,79969.6,0.7,0.01004,1e-05,1.7587]
[1778186887687,49.64,79971.99,0.7,0.01007,1e-05,1.76214]
[1778186892722,49.64,79975.78,0.7,0.0101,1e-05,1.76734]
[1778186897758,49.64,79975.99,0.7,0.0101,1e-05,1.76789]
[1778186903800,49.64,79976.7,0.7,0.01011,1e-05,1.76912]
[1778186908835,49.64,79977.06,0.7,0.01011,1e-05,1.76981]
[1778186913870,49.64,79979.98,0.7,0.01013,1e-05,1.77216]
[1778186919912,49.65,79980.33,0.7,0.01014,1e-05,1.77283]
[1778186924947,49.65,79976.41,0.7,0.0101,1e-05,1.76799]
[1778186929982,49.65,79975.59,0.7,0.0101,1e-05,1.76717]
[1778186935017,49.65,79975.43,0.7,0.0101,1e-05,1.76718]
[1778186941059,49.65,79975.42,0.7,0.0101,1e-05,1.76742]
[1778186946094,49.65,79974.17,0.7,0.01009,1e-05,1.76603]
[1778186951130,49.65,79974.38,0.7,0.01009,1e-05,1.7665]
[1778186959185,49.65,79974.57,0.7,0.0101,1e-05,1.76704]
[1778186964221,49.65,79991.13,0.7,0.01024,1e-05,1.78843]
[1778186969256,49.65,79990.74,0.7,0.01023,1e-05,1.78795]
[1778186974291,49.65,79988.26,0.7,0.0102,1e-05,1.78318]
[1778186980335,49.66,79991.49,0.7,0.01023,1e-05,1.78743]
[1778186985370,49.66,79993.54,0.7,0.01025,1e-05,1.79012]
[1778186991412,49.66,79995.71,0.7,0.01027,1e-05,1.79296]
[1778186999468,49.66,79996.11,0.7,0.01027,1e-05,1.79354]
[1778187004503,49.66,80006.16,0.7,0.01035,1e-05,1.80657]
[1778187009538,49.66,80005.6,0.7,0.01035,1e-05,1.8058]
[1778187014573,49.66,80006.26,0.7,0.01036,1e-05,1.80663]
[1778187019608,49.66,80006.35,0.7,0.01036,1e-05,1.80673]
[1778187024643,49.66,80008.18,0.7,0.01037,1e-05,1.8091]
[1778187030048,49.66,79999.39,0.7,0.0103,1e-05,1.79765]
[1778187039749,49.66,79997.11,0.7,0.01027,1e-05,1.79332]
[1778187044784,49.66,79997.31,0.7,0.01027,1e-05,1.79374]
[1778187049819,49.66,79997.61,0.7,0.01028,1e-05,1.79427]
[1778187054854,49.66,79997.73,0.7,0.01028,1e-05,1.79456]
[1778187061903,49.66,79995.06,0.7,0.01026,1e-05,1.7913]
[1778187066939,49.66,79994.54,0.7,0.01025,1e-05,1.7908]
[1778187071974,49.66,79994.68,0.7,0.01026,1e-05,1.79114]
[1778187077009,49.66,79994.57,0.7,0.01026,1e-05,1.79116]
[1778187082044,49.66,79994.79,0.7,0.01026,1e-05,1.79161]
[1778187088086,49.66,79994.94,0.7,0.01026,1e-05,1.79198]
[1778187093121,49.66,79994.97,0.7,0.01025,1e-05,1.79054]
[1778187100170,49.67,79993.49,0.7,0.01024,1e-05,1.78885]
[1778187105208,49.67,79981.76,0.7,0.01015,1e-05,1.77399]
[1778187110243,49.67,79980.87,0.7,0.01014,1e-05,1.77313]
[1778187115278,49.67,79983.73,0.7,0.01017,1e-05,1.77706]
[1778187120313,49.67,79983.01,0.7,0.01016,1e-05,1.77635]
[1778187125348,49.67,79982.03,0.7,0.01016,1e-05,1.7753]
[1778187130383,49.67,79982.24,0.7,0.01016,1e-05,1.77578]
[1778187135418,49.67,79982.62,0.7,0.01016,1e-05,1.77645]
[1778187141460,49.67,79982.11,0.7,0.01016,1e-05,1.77601]
[1778187146495,49.68,79977.52,0.7,0.01012,1e-05,1.77034]
[1778187151530,49.68,79978.0,0.7,0.01012,1e-05,1.76954]
[1778187156565,49.68,79973.91,0.7,0.01009,1e-05,1.76453]
[1778187161600,49.68,79966.58,0.7,0.01003,1e-05,1.75545]
[1778187163003,49.68,79966.58,0.7,0.01003,1e-05,1.75545]
[1778187163049,49.68,79966.25,0.7,0.01003,1e-05,1.75517]
[1778187164741,49.68,79958.44,0.7,0.00996,1e-05,1.74526]
[1778187164840,49.68,79957.08,0.7,0.00996,1e-05,1.74421]
[1778187170668,49.69,79958.19,0.7,0.00997,1e-05,1.74615]
[1778187175703,49.69,79963.93,0.7,0.01002,1e-05,1.75385]
[1778187180738,49.69,79967.33,0.7,0.01005,1e-05,1.75859]
[1778187185773,49.69,79971.19,0.7,0.01008,1e-05,1.76389]
[1778187190808,49.69,79970.81,0.7,0.01008,1e-05,1.76378]
[1778187195843,49.7,79972.71,0.7,0.0101,1e-05,1.76661]
[1778187200878,49.7,79972.24,0.7,0.0101,1e-05,1.76639]
[1778187205914,49.7,79970.92,0.7,0.01009,1e-05,1.76509]
[1778187210949,49.7,79959.12,0.7,0.01,1e-05,1.75051]
[1778187215984,49.71,79951.8,0.7,0.00993,1e-05,1.74023]
[1778187221020,49.71,79952.6,0.7,0.00995,1e-05,1.74201]
[1778187227065,49.71,79953.71,0.7,0.00996,1e-05,1.74419]
[1778187233105,49.72,79954.51,0.7,0.00997,1e-05,1.74599]
[1778187238146,49.72,79953.42,0.7,0.00997,1e-05,1.74526]
[1778187243178,49.73,79947.08,0.7,0.00992,1e-05,1.73798]
[1778187249220,49.73,79945.95,0.7,0.00992,1e-05,1.73745]
[1778187256269,49.74,79946.35,0.7,0.00993,1e-05,1.73898]
[1778187261304,49.74,79945.03,0.7,0.00992,1e-05,1.73808]
[1778187266340,49.74,79945.87,0.7,0.00993,1e-05,1.73988]
[1778187273389,49.75,79945.71,0.7,0.00993,1e-05,1.73912]
[1778187278425,49.75,79944.13,0.7,0.00992,1e-05,1.7379]
[1778187283460,49.76,79944.86,0.7,0.00993,1e-05,1.73959]
[1778187288495,49.76,79944.57,0.7,0.00994,1e-05,1.74]
[1778187293530,49.76,79943.5,0.7,0.00993,1e-05,1.73944]
[1778187299572,49.77,79938.95,0.7,0.0099,1e-05,1.73469]
[1778187304607,49.77,79932.95,0.7,0.00986,1e-05,1.728]
[1778187309643,49.78,79932.53,0.7,0.00986,1e-05,1.72834]
[1778187315685,49.78,79931.79,0.7,0.00986,1e-05,1.72843]
[1778187320720,49.79,79931.87,0.7,0.00987,1e-05,1.72936]
[1778187325755,49.79,79931.24,0.7,0.00987,1e-05,1.72939]
[1778187330790,49.8,79928.27,0.7,0.00985,1e-05,1.7265]
[1778187335825,49.8,79928.02,0.7,0.00984,1e-05,1.72543]
[1778187340860,49.81,79927.69,0.7,0.00985,1e-05,1.72583]
[1778187345895,49.81,79927.47,0.7,0.00985,1e-05,1.72635]
[1778187353952,49.82,79927.87,0.7,0.00986,1e-05,1.7281]
[1778187358987,49.82,79927.67,0.7,0.00987,1e-05,1.72862]
[1778187364022,49.82,79927.84,0.7,0.00987,1e-05,1.7296]
[1778187372078,49.83,79927.59,0.7,0.00988,1e-05,1.73049]
[1778187380135,49.84,79927.62,0.7,0.00989,1e-05,1.73172]
[1778187381795,49.84,79927.33,0.7,0.00988,1e-05,1.7315]
[1778187382148,49.84,79916.27,0.7,0.0098,1e-05,1.71781]
[1778187382621,49.84,79916.27,0.7,0.0098,1e-05,1.71781]
[1778187384156,49.84,79909.24,0.7,0.00974,1e-05,1.70979]
[1778187384162,49.85,79909.33,0.7,0.00976,1e-05,1.71142]
[1778187389198,49.85,79906.46,0.7,0.00974,1e-05,1.70874]
[1778187394232,49.86,79898.56,0.7,0.00967,1e-05,1.69831]
[1778187399267,49.86,79895.55,0.7,0.00966,1e-05,1.69556]
[1778187405309,49.87,79895.06,0.7,0.00966,1e-05,1.69612]
[1778187410344,49.88,79895.62,0.7,0.00967,1e-05,1.69775]
[1778187415380,49.88,79898.97,0.7,0.0097,1e-05,1.70279]
[1778187422429,49.89,79899.82,0.7,0.00972,1e-05,1.70504]
[1778187427464,49.89,79897.93,0.7,0.00971,1e-05,1.70352]
[1778187432499,49.9,79896.01,0.7,0.0097,1e-05,1.70199]
[1778187437534,49.9,79896.57,0.7,0.00971,1e-05,1.70353]
[1778187442569,49.9,79898.55,0.7,0.00973,1e-05,1.70681]
[1778187447604,49.91,79895.99,0.7,0.00971,1e-05,1.70443]
[1778187452639,49.91,79896.65,0.7,0.00972,1e-05,1.70449]
[1778187457674,49.92,79890.2,0.7,0.00967,1e-05,1.69735]
[1778187462709,49.92,79887.66,0.7,0.00966,1e-05,1.69511]
[1778187467744,49.93,79886.21,0.7,0.00965,1e-05,1.69424]
[1778187472779,49.93,79885.89,0.7,0.00965,1e-05,1.69476]
[1778187477814,49.94,79886.93,0.7,0.00967,1e-05,1.69695]
[1778187482849,49.94,79888.39,0.7,0.00968,1e-05,1.69962]
[1778187487884,49.95,79888.41,0.7,0.00969,1e-05,1.7005]
[1778187492919,49.95,79885.97,0.7,0.00968,1e-05,1.69836]
[1778187496647,49.95,79883.43,0.7,0.00966,1e-05,1.69576]
[1778187497370,49.95,79883.43,0.7,0.00966,1e-05,1.69576]
[1778187498551,49.95,79887.13,0.7,0.00969,1e-05,1.7005]
[1778187498961,49.95,79888.2,0.7,0.0097,1e-05,1.702]
[1778187507017,49.95,79889.7,0.7,0.00971,1e-05,1.70385]
[1778187513059,49.95,79889.85,0.7,0.0097,1e-05,1.70246]
[1778187518522,49.95,79888.08,0.7,0.00969,1e-05,1.70027]
[1778187524136,49.95,79880.69,0.7,0.00963,1e-05,1.69117]
[1778187529173,49.95,79863.55,0.7,0.0095,1e-05,1.6702]
[1778187534218,49.95,79855.84,0.7,0.00944,1e-05,1.66083]
[1778187539253,49.95,79855.77,0.7,0.00944,1e-05,1.66075]
[1778187544288,49.95,79859.78,0.7,0.00947,1e-05,1.66561]
[1778187544779,49.95,79859.78,0.7,0.00947,1e-05,1.66561]
[1778187545570,49.95,79859.78,0.7,0.00947,1e-05,1.66561]
[1778187553787,49.96,79866.54,0.7,0.00952,1e-05,1.67406]
[1778187554544,49.96,79866.54,0.7,0.00952,1e-05,1.67406]
[1778187557449,49.96,79866.23,0.7,0.00952,1e-05,1.67388]
[1778187557550,49.96,79866.23,0.7,0.00952,1e-05,1.67388]
[1778187558963,49.96,79866.37,0.7,0.00952,1e-05,1.67424]
[1778187561407,49.96,79866.26,0.7,0.00952,1e-05,1.67411]
[1778187566442,49.96,79869.45,0.7,0.00955,1e-05,1.678]
[1778187571479,49.96,79874.71,0.7,0.00958,1e-05,1.68288]
[1778187577601,49.96,79875.19,0.7,0.00958,1e-05,1.68346]
[1778187577699,49.96,79875.21,0.7,0.00958,1e-05,1.68349]
[1778187579068,49.96,79874.02,0.7,0.00958,1e-05,1.68222]
[1778187579535,49.96,79873.61,0.7,0.00957,1e-05,1.68171]
[1778187582275,49.96,79873.26,0.7,0.00957,1e-05,1.68129]
[1778187583110,49.96,79873.26,0.7,0.00957,1e-05,1.68129]
[1778187586892,49.96,79873.26,0.7,0.00957,1e-05,1.68129]
[1778187587591,49.96,79872.31,0.7,0.00956,1e-05,1.68032]
[1778187588622,49.96,79872.31,0.7,0.00956,1e-05,1.68032]
[1778187588707,49.96,79871.27,0.7,0.00956,1e-05,1.67924]
[1778187594643,49.96,79873.16,0.7,0.00957,1e-05,1.68155]
[1778187599678,49.96,79876.26,0.7,0.0096,1e-05,1.68535]
[1778187601034,49.96,79876.46,0.7,0.0096,1e-05,1.68559]
[1778187601692,49.96,79895.61,0.7,0.00975,1e-05,1.70921]
[1778187603294,49.96,79896.27,0.7,0.00975,1e-05,1.71003]
[1778187608742,49.96,79895.75,0.7,0.00975,1e-05,1.70938]
[1778187613777,49.96,79891.05,0.7,0.00971,1e-05,1.70356]
[1778187618812,49.96,79892.78,0.7,0.00973,1e-05,1.7057]
[1778187623847,49.96,79891.39,0.7,0.00972,1e-05,1.70398]
[1778187628882,49.96,79890.38,0.7,0.00971,1e-05,1.70273]
[1778187634924,49.96,79890.43,0.7,0.0097,1e-05,1.70122]
[1778187639959,49.96,79884.81,0.7,0.00965,1e-05,1.69429]
[1778187644994,49.96,79884.24,0.7,0.00965,1e-05,1.69358]
[1778187652043,49.96,79883.23,0.7,0.00964,1e-05,1.69234]
[1778187657078,49.96,79882.68,0.7,0.00964,1e-05,1.69166]
[1778187662113,49.96,79883.01,0.7,0.00964,1e-05,1.69207]
[1778187673190,49.96,79883.87,0.7,0.00965,1e-05,1.69313]
[1778187678225,49.96,79884.19,0.7,0.00965,1e-05,1.69352]
[1778187684267,49.96,79888.97,0.7,0.00969,1e-05,1.69942]
[1778187689302,49.96,79888.93,0.7,0.00969,1e-05,1.69937]
[1778187696351,49.96,79888.89,0.7,0.00968,1e-05,1.69774]
[1778187705414,49.96,79889.17,0.7,0.00968,1e-05,1.69809]
[1778187710449,49.96,79889.25,0.7,0.00968,1e-05,1.69819]
[1778187718505,49.96,79891.44,0.7,0.0097,1e-05,1.70089]
[1778187729582,49.96,79886.52,0.7,0.00966,1e-05,1.69482]
[1778187732313,49.96,79885.06,0.7,0.00965,1e-05,1.69302]
[1778187732603,49.96,79837.33,0.7,0.00928,1e-05,1.63509]
[1778187733611,49.96,79809.33,0.7,0.00907,1e-05,1.60185]
[1778187735207,49.96,79819.02,0.7,0.00914,1e-05,1.61329]
[1778187740305,49.96,79825.43,0.7,0.00919,1e-05,1.6209]
[1778187744332,49.96,79844.97,0.7,0.00934,1e-05,1.64425]
[1778187749728,49.96,79836.48,0.7,0.00927,1e-05,1.63407]
[1778187755900,49.96,79836.2,0.7,0.00926,1e-05,1.6322]
[1778187761812,49.96,79828.26,0.7,0.0092,1e-05,1.62273]
[1778187766847,49.96,79827.92,0.7,0.0092,1e-05,1.62233]
[1778187771882,49.96,79827.83,0.7,0.0092,1e-05,1.62222]
[1778187776917,49.96,79833.82,0.7,0.00924,1e-05,1.62936]
[1778187782959,49.96,79833.64,0.7,0.00924,1e-05,1.62914]
[1778187791015,49.96,79835.35,0.7,0.00925,1e-05,1.63119]
[1778187799071,49.96,79835.67,0.7,0.00926,1e-05,1.63157]
[1778187808134,49.96,79837.92,0.7,0.00927,1e-05,1.63426]
[1778187815183,49.96,79845.28,0.7,0.00932,1e-05,1.64154]
[1778187821226,49.96,79845.92,0.7,0.00933,1e-05,1.64231]
[1778187831296,49.96,79847.72,0.7,0.00934,1e-05,1.64448]
[1778187841366,49.96,79847.72,0.7,0.00934,1e-05,1.64448]
[1778187847408,49.96,79848.27,0.7,0.00934,1e-05,1.64514]
[1778187858485,49.96,79848.52,0.7,0.00935,1e-05,1.64544]
[1778187864527,49.96,79847.3,0.7,0.00934,1e-05,1.64397]
[1778187869562,49.96,79839.53,0.7,0.00928,1e-05,1.63465]
[1778187875604,49.96,79841.57,0.7,0.00928,1e-05,1.63556]
[1778187882653,49.96,79842.37,0.7,0.00929,1e-05,1.63652]
[1778187887689,49.96,79843.47,0.7,0.0093,1e-05,1.63783]
[1778187892724,49.96,79843.34,0.7,0.0093,1e-05,1.63768]
[1778187901817,49.96,79842.94,0.7,0.0093,1e-05,1.6372]
[1778187902794,49.96,79899.82,0.7,0.00974,1e-05,1.70652]
[1778187905815,49.96,79840.47,0.7,0.00928,1e-05,1.63424]
[1778187911857,49.96,79843.36,0.7,0.0093,1e-05,1.6377]
[1778187916892,49.96,79842.71,0.7,0.00929,1e-05,1.63692]
[1778187921927,49.96,79840.43,0.7,0.00928,1e-05,1.63419]
[1778187929983,49.96,79833.68,0.7,0.00922,1e-05,1.62613]
[1778187935018,49.96,79834.25,0.7,0.00922,1e-05,1.62528]
[1778187940053,49.96,79834.1,0.7,0.00922,1e-05,1.6251]
[1778187950123,49.96,79832.11,0.7,0.0092,1e-05,1.62273]
[1778187957172,49.96,79834.11,0.7,0.00922,1e-05,1.62512]
[1778187962207,49.96,79831.07,0.7,0.0092,1e-05,1.6215]
[1778187967242,49.96,79820.82,0.7,0.00912,1e-05,1.60934]
[1778187972278,49.96,79821.11,0.7,0.00912,1e-05,1.60969]
[1778187978320,49.96,79817.45,0.7,0.00909,1e-05,1.60536]
[1778187983355,49.96,79805.56,0.7,0.00901,1e-05,1.59139]
[1778187988390,49.96,79798.0,0.7,0.00895,1e-05,1.58255]
[1778187993425,49.96,79797.67,0.7,0.00894,1e-05,1.58067]
[1778187998460,49.96,79802.52,0.7,0.00897,1e-05,1.58633]
[1778188003495,49.96,79802.8,0.7,0.00898,1e-05,1.58665]
[1778188008530,49.96,79797.91,0.7,0.00894,1e-05,1.58095]
[1778188015580,49.96,79790.8,0.7,0.00889,1e-05,1.57268]
[1778188017646,49.96,79784.52,0.7,0.00884,1e-05,1.56541]
[1778188017678,49.96,79764.49,0.7,0.0087,1e-05,1.54239]
[1778188019084,49.96,79764.49,0.7,0.0087,1e-05,1.54239]
[1778188021636,49.96,79758.41,0.7,0.00865,1e-05,1.53546]
[1778188024908,49.96,79747.61,0.7,0.00857,1e-05,1.52321]
[1778188030701,49.96,79739.45,0.7,0.00852,1e-05,1.51401]
[1778188035736,49.96,79738.61,0.7,0.00851,1e-05,1.51307]
[1778188040771,49.96,79728.14,0.7,0.00844,1e-05,1.50133]
[1778188046185,49.96,79726.54,0.7,0.00843,1e-05,1.49954]
[1778188049566,49.96,79733.94,0.7,0.00848,1e-05,1.50782]
[1778188054869,49.96,79737.05,0.7,0.00849,1e-05,1.50986]
[1778188059904,49.96,79734.1,0.7,0.00847,1e-05,1.50655]
[1778188064939,49.96,79724.73,0.7,0.00841,1e-05,1.49608]
[1778188070246,49.96,79723.52,0.7,0.0084,1e-05,1.49473]
[1778188080045,49.96,79716.74,0.7,0.00835,1e-05,1.4872]
[1778188085080,49.96,79701.02,0.7,0.00824,1e-05,1.46985]
[1778188090115,49.96,79694.59,0.7,0.0082,1e-05,1.46281]
[1778188095150,49.96,79693.14,0.7,0.00819,1e-05,1.46122]
[1778188100185,49.96,79693.63,0.7,0.00819,1e-05,1.46176]
[1778188105223,49.96,79686.8,0.7,0.00814,1e-05,1.4543]
[1778188107726,49.96,79696.38,0.7,0.00821,1e-05,1.46476]
[1778188108243,49.96,79665.56,0.7,0.008,1e-05,1.43133]
[1778188111377,49.96,79669.26,0.7,0.00802,1e-05,1.43391]
[1778188117308,49.96,79668.54,0.7,0.00801,1e-05,1.43313]
[1778188122344,49.96,79672.71,0.7,0.00804,1e-05,1.43762]
[1778188127378,49.96,79681.97,0.7,0.0081,1e-05,1.44764]
[1778188132413,49.96,79683.52,0.7,0.00811,1e-05,1.44932]
[1778188137456,49.96,79665.01,0.7,0.00799,1e-05,1.42934]
[1778188142491,49.96,79653.36,0.7,0.00791,1e-05,1.41687]
[1778188147526,49.96,79657.86,0.7,0.00794,1e-05,1.42168]
[1778188152566,49.96,79656.81,0.7,0.00793,1e-05,1.42056]
[1778188157601,49.96,79663.66,0.7,0.00798,1e-05,1.42789]
[1778188162636,49.96,79650.07,0.7,0.00789,1e-05,1.41337]
[1778188167671,49.96,79650.31,0.7,0.00789,1e-05,1.41363]
[1778188172706,49.96,79652.99,0.7,0.0079,1e-05,1.41509]
[1778188177741,49.96,79653.58,0.7,0.0079,1e-05,1.41572]
[1778188182776,49.96,79658.49,0.7,0.00794,1e-05,1.42096]
[1778188186825,49.96,79661.44,0.7,0.00796,1e-05,1.42411]
[1778188187812,49.96,79663.49,0.7,0.00797,1e-05,1.42631]
[1778188192850,49.96,79663.48,0.7,0.00797,1e-05,1.4263]
[1778188197885,49.96,79663.37,0.7,0.00797,1e-05,1.42618]
[1778188202920,49.96,79663.13,0.7,0.00797,1e-05,1.42592]
[1778188205440,49.96,79663.17,0.7,0.00797,1e-05,1.42597]
[1778188215007,49.96,79663.61,0.7,0.00797,1e-05,1.42644]
[1778188221052,49.96,79665.22,0.7,0.00798,1e-05,1.42817]
[1778188222835,49.96,79669.25,0.7,0.00801,1e-05,1.4325]
[1778188228100,49.96,79676.22,0.7,0.00806,1e-05,1.44001]
[1778188233135,49.96,79682.7,0.7,0.00809,1e-05,1.44561]
[1778188238170,49.96,79692.59,0.7,0.00816,1e-05,1.45636]
[1778188243206,49.96,79692.59,0.7,0.00816,1e-05,1.45636]
[1778188248241,49.96,79694.22,0.7,0.00817,1e-05,1.45814]
[1778188253277,49.96,79696.94,0.7,0.00819,1e-05,1.46111]
[1778188257095,49.96,79688.6,0.7,0.00813,1e-05,1.45202]
[1778188260531,49.96,79689.0,0.7,0.00813,1e-05,1.45245]
[1778188266373,49.96,79689.53,0.7,0.00814,1e-05,1.45303]
[1778188268386,49.96,79689.35,0.7,0.00814,1e-05,1.45284]
[1778188271909,49.96,79690.53,0.7,0.00815,1e-05,1.45412]
[1778188279350,49.96,79696.14,0.7,0.00818,1e-05,1.46024]
[1778188280773,49.96,79696.8,0.7,0.00819,1e-05,1.46096]
[1778188281509,49.96,79696.8,0.7,0.00819,1e-05,1.46096]
[1778188282368,49.96,79697.99,0.7,0.0082,1e-05,1.46226]
[1778188287522,49.96,79697.72,0.7,0.00819,1e-05,1.46197]
[1778188289720,49.96,79700.72,0.7,0.00821,1e-05,1.46525]
[1778188292887,49.96,79712.6,0.7,0.00829,1e-05,1.47689]
[1778188298599,49.96,79719.34,0.7,0.00834,1e-05,1.48434]
[1778188299763,49.96,79719.34,0.7,0.00834,1e-05,1.48434]
[1778188305648,49.96,79720.14,0.7,0.00834,1e-05,1.48522]
[1778188310683,49.96,79720.26,0.7,0.00834,1e-05,1.48535]
[1778188315719,49.96,79720.77,0.7,0.00835,1e-05,1.48592]
[1778188320891,49.96,79722.7,0.7,0.00836,1e-05,1.48806]
[1778188323650,49.96,79724.24,0.7,0.00837,1e-05,1.48977]
[1778188328264,49.96,79726.39,0.7,0.00839,1e-05,1.49216]
[1778188328884,49.96,79729.32,0.7,0.00841,1e-05,1.49542]
[1778188334439,49.96,79734.32,0.7,0.00844,1e-05,1.501]
[1778188340066,49.96,79740.93,0.7,0.00849,1e-05,1.5084]
[1778188345930,49.96,79741.83,0.7,0.00849,1e-05,1.50941]
[1778188350968,49.96,79743.01,0.7,0.0085,1e-05,1.51074]
[1778188351769,49.96,79743.01,0.7,0.0085,1e-05,1.51074]
[1778188357008,49.96,79745.27,0.7,0.00851,1e-05,1.51183]
[1778188359728,49.96,79749.78,0.7,0.00854,1e-05,1.5169]
[1778188363628,49.96,79751.96,0.7,0.00856,1e-05,1.51936]
[1778188369092,49.96,79747.76,0.7,0.00853,1e-05,1.51463]
[1778188374127,49.96,79742.29,0.7,0.00849,1e-05,1.50848]
[1778188380170,49.96,79742.27,0.7,0.00849,1e-05,1.50846]
[1778188380764,49.96,79742.27,0.7,0.00849,1e-05,1.50846]
[1778188382588,49.96,79744.5,0.7,0.0085,1e-05,1.51096]
[1778188392253,49.96,79747.91,0.7,0.00853,1e-05,1.5148]
[1778188393588,49.96,79747.91,0.7,0.00853,1e-05,1.5148]
[1778188397015,49.96,79748.66,0.7,0.00853,1e-05,1.51564]
[1778188397779,49.96,79749.08,0.7,0.00854,1e-05,1.51611]
[1778188400731,49.96,79749.29,0.7,0.00854,1e-05,1.51635]
[1778188401583,49.96,79749.29,0.7,0.00854,1e-05,1.51635]
[1778188402011,49.96,79749.37,0.7,0.00854,1e-05,1.51644]
[1778188402580,49.96,79749.37,0.7,0.00854,1e-05,1.51644]
[1778188402642,49.96,79775.44,0.7,0.00873,1e-05,1.54606]
[1778188404689,49.96,79782.19,0.7,0.00878,1e-05,1.5538]
[1778188407216,49.96,79782.01,0.7,0.00877,1e-05,1.55359]
[1778188407531,49.96,79755.9,0.7,0.00859,1e-05,1.52382]
[1778188408699,49.96,79749.52,0.7,0.00854,1e-05,1.51661]
[1778188414419,49.96,79751.25,0.7,0.00854,1e-05,1.5171]
[1778188416433,49.96,79768.84,0.7,0.00867,1e-05,1.53704]
[1778188421468,49.96,79780.74,0.7,0.00876,1e-05,1.55065]
[1778188426503,49.96,79784.4,0.7,0.00878,1e-05,1.55486]
[1778188433552,49.96,79783.65,0.7,0.00878,1e-05,1.554]
[1778188438589,49.96,79782.02,0.7,0.00877,1e-05,1.55212]
[1778188444631,49.96,79789.43,0.7,0.00882,1e-05,1.56065]
[1778188449666,49.96,79785.42,0.7,0.00879,1e-05,1.55603]
[1778188454701,49.96,79786.85,0.7,0.0088,1e-05,1.55768]
[1778188462757,49.96,79786.92,0.7,0.0088,1e-05,1.55776]
[1778188467792,49.96,79787.23,0.7,0.0088,1e-05,1.55812]
[1778188472828,49.96,79786.11,0.7,0.00879,1e-05,1.55534]
[1778188478870,49.96,79786.01,0.7,0.00879,1e-05,1.55522]
[1778188483905,49.96,79786.02,0.7,0.00879,1e-05,1.55524]
[1778188488940,49.96,79786.13,0.7,0.00879,1e-05,1.55536]
[1778188493975,49.96,79782.93,0.7,0.00876,1e-05,1.55168]
[1778188501031,49.96,79783.67,0.7,0.00877,1e-05,1.55253]
[1778188507074,49.96,79778.0,0.7,0.00873,1e-05,1.54603]
[1778188511637,49.96,79770.18,0.7,0.00867,1e-05,1.5371]
[1778188515616,49.96,79765.86,0.7,0.00864,1e-05,1.53218]
[1778188521172,49.96,79764.71,0.7,0.00863,1e-05,1.53087]
[1778188526207,49.96,79761.07,0.7,0.00861,1e-05,1.52674]
[1778188531242,49.96,79755.68,0.7,0.00856,1e-05,1.51918]
[1778188536277,49.96,79751.64,0.7,0.00853,1e-05,1.51462]
[1778188541316,49.96,79751.23,0.7,0.00853,1e-05,1.51416]
[1778188546351,49.96,79750.3,0.7,0.00852,1e-05,1.51311]
[1778188551388,49.96,79750.4,0.7,0.00852,1e-05,1.51323]
[1778188556423,49.96,79748.16,0.7,0.00851,1e-05,1.51071]
[1778188561464,49.96,79733.28,0.7,0.0084,1e-05,1.49406]
[1778188566499,49.96,79721.67,0.7,0.00832,1e-05,1.48117]
[1778188571534,49.96,79719.66,0.7,0.00831,1e-05,1.47895]
[1778188576571,49.96,79722.31,0.7,0.00833,1e-05,1.48188]
[1778188581604,49.96,79728.88,0.7,0.00837,1e-05,1.48916]
[1778188586641,49.96,79737.67,0.7,0.00843,1e-05,1.49895]
[1778188591677,49.96,79740.88,0.7,0.00845,1e-05,1.50109]
[1778188596712,49.96,79742.36,0.7,0.00846,1e-05,1.50275]
[1778188602754,49.96,79746.37,0.7,0.00849,1e-05,1.50724]
[1778188607789,49.96,79757.42,0.7,0.00856,1e-05,1.51968]
[1778188612824,49.96,79770.32,0.7,0.00866,1e-05,1.53431]
[1778188617859,49.96,79778.77,0.7,0.00872,1e-05,1.54395]
[1778188622894,49.96,79785.77,0.7,0.00877,1e-05,1.55198]
[1778188627929,49.96,79789.56,0.7,0.0088,1e-05,1.55634]
[1778188636992,49.96,79790.94,0.7,0.00881,1e-05,1.55793]
[1778188642027,49.96,79792.86,0.7,0.00882,1e-05,1.56014]
[1778188647062,49.96,79792.83,0.7,0.00882,1e-05,1.56011]
[1778188652097,49.96,79793.24,0.7,0.00882,1e-05,1.55909]
[1778188657133,49.96,79796.94,0.7,0.00884,1e-05,1.56336]
[1778188664182,49.96,79803.1,0.7,0.00889,1e-05,1.5705]
[1778188669217,49.96,79803.37,0.7,0.00889,1e-05,1.57081]
[1778188674252,49.96,79805.91,0.7,0.00891,1e-05,1.57376]
[1778188679287,49.96,79809.88,0.7,0.00894,1e-05,1.57838]
[1778188684323,49.96,79811.48,0.7,0.00895,1e-05,1.58024]
[1778188689364,49.96,79815.07,0.7,0.00898,1e-05,1.58444]
[1778188693127,49.96,79815.88,0.7,0.00898,1e-05,1.58538]
[1778188695713,49.96,79841.24,0.7,0.00917,1e-05,1.61526]
[1778188701449,49.96,79837.98,0.7,0.00915,1e-05,1.61139]
[1778188706484,49.96,79834.91,0.7,0.00912,1e-05,1.60776]
[1778188711519,49.96,79835.35,0.7,0.00912,1e-05,1.60676]
[1778188716554,49.96,79837.52,0.7,0.00914,1e-05,1.60932]
[1778188721589,49.96,79836.56,0.7,0.00913,1e-05,1.60819]
[1778188726624,49.96,79840.1,0.7,0.00916,1e-05,1.61238]
[1778188731659,49.96,79845.35,0.7,0.0092,1e-05,1.61861]
[1778188737701,49.96,79850.98,0.7,0.00924,1e-05,1.62532]
[1778188742736,49.96,79851.35,0.7,0.00924,1e-05,1.62576]
[1778188747771,49.96,79852.48,0.7,0.00925,1e-05,1.62711]
[1778188752807,49.96,79852.94,0.7,0.00925,1e-05,1.62766]
[1778188757842,49.96,79858.71,0.7,0.0093,1e-05,1.63456]
[1778188763884,49.96,79842.59,0.7,0.00917,1e-05,1.61533]
[1778188768919,49.96,79843.13,0.7,0.00918,1e-05,1.61597]
[1778188773954,49.96,79844.38,0.7,0.00918,1e-05,1.61593]
[1778188778989,49.96,79855.1,0.7,0.00926,1e-05,1.6287]
[1778188784024,49.96,79858.99,0.7,0.00929,1e-05,1.63336]
[1778188789059,49.96,79861.76,0.7,0.00931,1e-05,1.63668]
[1778188794094,49.96,79861.79,0.7,0.00931,1e-05,1.63671]
[1778188799129,49.96,79857.22,0.7,0.00928,1e-05,1.63124]
[1778188805171,49.96,79857.35,0.7,0.00928,1e-05,1.63139]
[1778188810206,49.96,79856.47,0.7,0.00927,1e-05,1.63034]
[1778188817256,49.96,79854.49,0.7,0.00926,1e-05,1.62797]
[1778188824305,49.96,79852.05,0.7,0.00924,1e-05,1.62506]
[1778188831354,49.96,79852.49,0.7,0.00923,1e-05,1.62405]
[1778188838405,49.96,79852.18,0.7,0.00923,1e-05,1.62368]
[1778188848476,49.96,79852.22,0.7,0.00923,1e-05,1.62373]
[1778188853511,49.96,79852.89,0.7,0.00924,1e-05,1.62453]
[1778188861567,49.96,79853.56,0.7,0.00924,1e-05,1.62533]
[1778188868616,49.96,79853.77,0.7,0.00924,1e-05,1.62558]
[1778188873651,49.96,79853.61,0.7,0.00924,1e-05,1.62539]
[1778188880700,49.96,79856.14,0.7,0.00926,1e-05,1.62841]
[1778188888756,49.96,79858.79,0.7,0.00928,1e-05,1.63158]
[1778188895806,49.96,79859.22,0.7,0.00928,1e-05,1.63055]
[1778188902855,49.96,79862.58,0.7,0.0093,1e-05,1.63458]
[1778188907890,49.96,79858.99,0.7,0.00927,1e-05,1.63028]
[1778188912925,49.96,79857.4,0.7,0.00926,1e-05,1.62838]
[1778188917963,49.96,79858.87,0.7,0.00927,1e-05,1.63013]
[1778188923000,49.96,79856.52,0.7,0.00925,1e-05,1.62732]
[1778188928035,49.96,79859.19,0.7,0.00928,1e-05,1.63052]
[1778188934079,49.96,79858.66,0.7,0.00927,1e-05,1.62988]
[1778188939114,49.96,79856.95,0.7,0.00926,1e-05,1.62784]
[1778188944149,49.96,79856.01,0.7,0.00925,1e-05,1.62672]
[1778188949184,49.96,79854.87,0.7,0.00924,1e-05,1.62535]
[1778188954219,49.96,79840.76,0.7,0.00913,1e-05,1.60706]
[1778188959255,49.96,79837.57,0.7,0.0091,1e-05,1.60329]
[1778188964290,49.96,79822.12,0.7,0.00899,1e-05,1.58514]
[1778188969325,49.96,79818.03,0.7,0.00896,1e-05,1.58036]
[1778188974360,49.96,79817.32,0.7,0.00895,1e-05,1.57953]
[1778188979395,49.96,79817.6,0.7,0.00895,1e-05,1.57986]
[1778188984430,49.96,79817.77,0.7,0.00896,1e-05,1.58006]
[1778188989465,49.96,79815.44,0.7,0.00894,1e-05,1.57734]
[1778188994500,49.96,79817.26,0.7,0.00895,1e-05,1.57946]
[1778188999535,49.96,79818.1,0.7,0.00896,1e-05,1.58044]
[1778189004570,49.96,79830.21,0.7,0.00905,1e-05,1.59462]
[1778189009605,49.96,79835.64,0.7,0.00909,1e-05,1.60102]
[1778189014640,49.96,79836.41,0.7,0.00909,1e-05,1.6004]
[1778189021689,49.96,79838.31,0.7,0.0091,1e-05,1.60265]
[1778189027731,49.96,79838.66,0.7,0.0091,1e-05,1.60306]
[1778189035787,49.96,79839.48,0.7,0.00911,1e-05,1.60403]
[1778189041829,49.96,79839.64,0.7,0.00911,1e-05,1.60422]
[1778189048878,49.96,79847.66,0.7,0.00917,1e-05,1.61371]
[1778189053914,49.96,79856.4,0.7,0.00924,1e-05,1.62411]
[1778189058949,49.96,79857.35,0.7,0.00924,1e-05,1.62524]
[1778189065998,49.96,79856.04,0.7,0.00923,1e-05,1.62368]
[1778189071035,49.96,79852.66,0.7,0.0092,1e-05,1.61812]
[1778189076070,49.96,79852.68,0.7,0.0092,1e-05,1.61814]
[1778189081105,49.96,79854.84,0.7,0.00922,1e-05,1.62072]
[1778189086141,49.96,79854.99,0.7,0.00922,1e-05,1.62089]
[1778189091176,49.96,79855.06,0.7,0.00922,1e-05,1.62098]
[1778189098225,49.96,79857.02,0.7,0.00923,1e-05,1.62331]
[1778189103260,49.96,79857.34,0.7,0.00924,1e-05,1.6237]
[1778189109302,49.96,79857.76,0.7,0.00924,1e-05,1.6242]
[1778189114337,49.96,79861.49,0.7,0.00927,1e-05,1.62865]
[1778189119372,49.96,79861.41,0.7,0.00927,1e-05,1.62856]
[1778189125414,49.96,79861.45,0.7,0.00927,1e-05,1.6286]
[1778189130449,49.96,79861.26,0.7,0.00927,1e-05,1.62838]
[1778189135484,49.96,79862.71,0.7,0.00927,1e-05,1.62857]
[1778189138341,49.96,79863.68,0.7,0.00928,1e-05,1.62973]
[1778189146685,49.96,79865.08,0.7,0.00929,1e-05,1.63141]
[1778189152603,49.96,79865.61,0.7,0.00929,1e-05,1.63204]
[1778189160659,49.96,79868.68,0.7,0.00931,1e-05,1.63572]
[1778189166701,49.96,79874.3,0.7,0.00936,1e-05,1.64248]
[1778189171736,49.96,79878.45,0.7,0.00939,1e-05,1.64748]
[1778189176776,49.96,79877.37,0.7,0.00938,1e-05,1.64618]
[1778189181811,49.96,79880.28,0.7,0.0094,1e-05,1.64969]
[1778189187853,49.96,79880.03,0.7,0.0094,1e-05,1.64939]
[1778189193895,49.96,79880.21,0.7,0.00939,1e-05,1.64806]
[1778189203965,49.96,79880.21,0.7,0.00939,1e-05,1.64806]
[1778189214037,49.96,79880.21,0.7,0.00939,1e-05,1.64806]
[1778189227128,49.96,79887.04,0.7,0.00945,1e-05,1.65632]
[1778189236193,49.96,79889.55,0.7,0.00947,1e-05,1.65936]
[1778189241227,49.96,79891.64,0.7,0.00948,1e-05,1.6619]
[1778189243719,49.96,79894.54,0.7,0.00951,1e-05,1.66543]
[1778189247309,49.96,79911.89,0.7,0.00964,1e-05,1.68667]
[1778189253312,49.96,79902.6,0.7,0.00956,1e-05,1.6737]
[1778189258346,49.96,79898.19,0.7,0.00953,1e-05,1.66832]
[1778189263381,49.96,79892.36,0.7,0.00948,1e-05,1.66122]
[1778189268416,49.96,79893.36,0.7,0.00949,1e-05,1.66243]
[1778189273451,49.96,79893.95,0.7,0.00949,1e-05,1.66315]
[1778189279493,49.96,79893.3,0.7,0.00949,1e-05,1.66236]
[1778189284528,49.96,79892.88,0.7,0.00948,1e-05,1.66185]
[1778189289564,49.96,79893.33,0.7,0.00949,1e-05,1.6624]
[1778189294599,49.96,79893.66,0.7,0.00949,1e-05,1.6628]
[1778189299634,49.96,79900.27,0.7,0.00954,1e-05,1.67085]
[1778189305676,49.96,79905.16,0.7,0.00958,1e-05,1.67683]
[1778189314741,49.96,79904.98,0.7,0.00957,1e-05,1.67504]
[1778189319776,49.96,79907.87,0.7,0.00959,1e-05,1.67858]
[1778189324812,49.96,79909.98,0.7,0.00961,1e-05,1.68117]
[1778189329847,49.96,79911.58,0.7,0.00962,1e-05,1.68313]
[1778189334882,49.96,79915.92,0.7,0.00966,1e-05,1.68847]
[1778189339917,49.96,79915.68,0.7,0.00965,1e-05,1.68818]
[1778189344952,49.96,79916.18,0.7,0.00966,1e-05,1.68879]
[1778189350994,49.96,79916.48,0.7,0.00966,1e-05,1.68916]
[1778189358043,49.96,79916.58,0.7,0.00966,1e-05,1.68929]
[1778189367108,49.96,79916.16,0.7,0.00966,1e-05,1.68877]
[1778189372143,49.96,79916.63,0.7,0.00965,1e-05,1.68777]
[1778189377178,49.96,79916.61,0.7,0.00965,1e-05,1.68774]
[1778189382213,49.96,79916.58,0.7,0.00965,1e-05,1.68771]
[1778189393290,49.96,79916.87,0.7,0.00966,1e-05,1.68806]
[1778189401346,49.96,79922.88,0.7,0.0097,1e-05,1.69548]
[1778189401998,49.96,79922.88,0.7,0.0097,1e-05,1.69548]
[1778189402858,49.96,79923.81,0.7,0.00971,1e-05,1.69663]
[1778189409403,49.96,79923.81,0.7,0.00971,1e-05,1.69663]
[1778189412423,49.96,79906.06,0.7,0.00957,1e-05,1.67479]
[1778189417468,49.96,79892.36,0.7,0.00946,1e-05,1.6581]
[1778189422503,49.96,79882.57,0.7,0.00939,1e-05,1.64625]
[1778189423312,49.96,79882.57,0.7,0.00939,1e-05,1.64625]
[1778189428547,49.96,79881.29,0.7,0.00938,1e-05,1.6447]
[1778189437621,49.96,79883.49,0.7,0.00939,1e-05,1.64581]
[1778189442656,49.96,79889.06,0.7,0.00943,1e-05,1.65254]
[1778189447691,49.96,79888.55,0.7,0.00942,1e-05,1.65192]
[1778189454740,49.96,79887.64,0.7,0.00942,1e-05,1.65082]
[1778189460782,49.96,79888.36,0.7,0.00942,1e-05,1.65169]
[1778189465817,49.96,79888.89,0.7,0.00943,1e-05,1.65233]
[1778189472858,49.96,79888.89,0.7,0.00943,1e-05,1.65233]
[1778189479915,49.96,79894.33,0.7,0.00947,1e-05,1.65893]
[1778189481849,49.96,79895.85,0.7,0.00948,1e-05,1.66078]
[1778189488978,49.96,79897.52,0.7,0.00949,1e-05,1.66281]
[1778189494013,49.96,79898.32,0.7,0.00949,1e-05,1.66222]
[1778189505090,49.96,79897.69,0.7,0.00949,1e-05,1.66145]
[1778189507821,49.96,79898.2,0.7,0.00949,1e-05,1.66207]
[1778189509300,49.96,79898.23,0.7,0.00949,1e-05,1.66211]
[1778189511453,49.96,79898.24,0.7,0.00949,1e-05,1.66212]
[1778189516596,49.96,79898.27,0.7,0.00949,1e-05,1.66216]
[1778189517371,49.96,79898.19,0.7,0.00949,1e-05,1.66206]
[1778189527244,49.96,79892.93,0.7,0.00945,1e-05,1.65567]
[1778189532823,49.96,79895.7,0.7,0.00947,1e-05,1.65903]
[1778189541342,49.96,79897.59,0.7,0.00949,1e-05,1.66133]
[1778189545586,49.96,79897.15,0.7,0.00948,1e-05,1.66079]
[1778189551413,49.96,79890.88,0.7,0.00943,1e-05,1.65163]
[1778189557455,49.96,79890.46,0.7,0.00942,1e-05,1.65112]
[1778189557975,49.96,79890.46,0.7,0.00942,1e-05,1.65112]
[1778189563614,49.96,79891.74,0.7,0.00943,1e-05,1.65267]
[1778189570550,49.96,79890.13,0.7,0.00942,1e-05,1.65072]
[1778189575585,49.96,79890.52,0.7,0.00942,1e-05,1.65119]
[1778189581633,49.96,79891.58,0.7,0.00943,1e-05,1.65248]
[1778189586668,49.96,79894.0,0.7,0.00945,1e-05,1.65541]
[1778189591705,49.96,79894.69,0.7,0.00945,1e-05,1.65624]
[1778189596741,49.96,79893.72,0.7,0.00945,1e-05,1.65507]
[1778189608825,49.96,79893.98,0.7,0.00945,1e-05,1.65538]
[1778189617850,49.96,79893.72,0.7,0.00945,1e-05,1.65507]
[1778189620553,49.96,79881.7,0.7,0.00935,1e-05,1.639]
[1778189625955,49.96,79881.5,0.7,0.00934,1e-05,1.63876]
[1778189630990,49.96,79880.54,0.7,0.00934,1e-05,1.6376]
[1778189637032,49.96,79880.79,0.7,0.00934,1e-05,1.6379]
[1778189642067,49.96,79882.24,0.7,0.00935,1e-05,1.63965]
[1778189647102,49.96,79882.72,0.7,0.00935,1e-05,1.64023]
[1778189654151,49.96,79884.72,0.7,0.00937,1e-05,1.64263]
[1778189659186,49.96,79891.19,0.7,0.00942,1e-05,1.65045]
[1778189664222,49.96,79895.46,0.7,0.00945,1e-05,1.65562]
[1778189670264,49.96,79894.61,0.7,0.00945,1e-05,1.65459]
[1778189675299,49.96,79895.47,0.7,0.00944,1e-05,1.65407]
[1778189677867,49.96,79895.2,0.7,0.00944,1e-05,1.65374]
[1778189678520,49.96,79895.32,0.7,0.00944,1e-05,1.65389]
[1778189690404,49.96,79895.3,0.7,0.00944,1e-05,1.65387]
[1778189695439,49.96,79896.65,0.7,0.00945,1e-05,1.6555]
[1778189700474,49.96,79897.36,0.7,0.00946,1e-05,1.65636]
[1778189705509,49.96,79909.6,0.7,0.00955,1e-05,1.67127]
[1778189716586,49.96,79912.33,0.7,0.00958,1e-05,1.67461]
[1778189721621,49.96,79913.14,0.7,0.00958,1e-05,1.6756]
[1778189726656,49.96,79914.51,0.7,0.00959,1e-05,1.67728]
[1778189731691,49.96,79914.95,0.7,0.00959,1e-05,1.67624]
[1778189737734,49.96,79917.94,0.7,0.00961,1e-05,1.67991]
[1778189742774,49.96,79916.58,0.7,0.0096,1e-05,1.67824]
[1778189747829,49.96,79916.81,0.7,0.0096,1e-05,1.67852]
[1778189749918,49.96,79911.89,0.7,0.00956,1e-05,1.6725]
[1778189750196,49.96,79911.49,0.7,0.00956,1e-05,1.67201]
[1778189755867,49.96,79908.97,0.7,0.00954,1e-05,1.66893]
[1778189761909,49.96,79909.57,0.7,0.00955,1e-05,1.66966]
[1778189766944,49.96,79910.1,0.7,0.00955,1e-05,1.67031]
[1778189768591,49.96,79910.25,0.7,0.00955,1e-05,1.67049]
[1778189771667,49.96,79897.72,0.7,0.00945,1e-05,1.65524]
[1778189771901,49.96,79897.72,0.7,0.00945,1e-05,1.65524]
[1778189773859,49.96,79889.27,0.7,0.00939,1e-05,1.64502]
[1778189774295,49.96,79888.45,0.7,0.00938,1e-05,1.64403]
[1778189777829,49.96,79888.8,0.7,0.00938,1e-05,1.64445]
[1778189783060,49.96,79888.66,0.7,0.00938,1e-05,1.64428]
[1778189785780,49.96,79888.58,0.7,0.00938,1e-05,1.64418]
[1778189791117,49.96,79886.45,0.7,0.00936,1e-05,1.64007]
[1778189801832,49.96,79886.45,0.7,0.00936,1e-05,1.64007]
[1778189803434,49.96,79886.36,0.7,0.00936,1e-05,1.63996]
[1778189804769,49.96,79886.36,0.7,0.00936,1e-05,1.63996]
[1778189805561,49.96,79886.36,0.7,0.00936,1e-05,1.63996]
[1778189814280,49.96,79886.21,0.7,0.00935,1e-05,1.63978]
[1778189816359,49.96,79886.21,0.7,0.00935,1e-05,1.63978]
[1778189827371,49.96,79886.41,0.7,0.00936,1e-05,1.64002]
[1778189829708,49.96,79886.21,0.7,0.00935,1e-05,1.63978]
[1778189830020,49.96,79886.21,0.7,0.00935,1e-05,1.63978]
[1778189831995,49.96,79886.81,0.7,0.00936,1e-05,1.6405]
[1778189837441,49.96,79886.46,0.7,0.00936,1e-05,1.64008]
[1778189845940,49.96,79886.46,0.7,0.00936,1e-05,1.64008]
[1778189855567,49.96,79886.89,0.7,0.00935,1e-05,1.63904]
[1778189860602,49.96,79888.05,0.7,0.00936,1e-05,1.64044]
[1778189868658,49.96,79887.01,0.7,0.00935,1e-05,1.63919]
[1778189873693,49.96,79886.57,0.7,0.00935,1e-05,1.63866]
[1778189880742,49.96,79885.09,0.7,0.00934,1e-05,1.63688]
[1778189885777,49.96,79892.99,0.7,0.0094,1e-05,1.6464]
[1778189890814,49.96,79897.38,0.7,0.00943,1e-05,1.65171]
[1778189895849,49.96,79899.02,0.7,0.00945,1e-05,1.6537]
[1778189900884,49.96,79900.76,0.7,0.00946,1e-05,1.65581]
[1778189906928,49.96,79900.83,0.7,0.00946,1e-05,1.65589]
[1778189911963,49.96,79901.04,0.7,0.00945,1e-05,1.65458]
[1778189916998,49.96,79900.97,0.7,0.00945,1e-05,1.6545]
[1778189924047,49.96,79902.08,0.7,0.00946,1e-05,1.65585]
[1778189929082,49.96,79902.22,0.7,0.00946,1e-05,1.65602]
[1778189935125,49.96,79902.35,0.7,0.00946,1e-05,1.65617]
[1778189940160,49.96,79902.98,0.7,0.00947,1e-05,1.65694]
[1778189945195,49.96,79888.72,0.7,0.00936,1e-05,1.6397]
[1778189950233,49.96,79886.35,0.7,0.00934,1e-05,1.63685]
[1778189955268,49.96,79886.21,0.7,0.00934,1e-05,1.63668]
[1778189960306,49.96,79880.93,0.7,0.0093,1e-05,1.63034]
[1778189965341,49.96,79880.21,0.7,0.00929,1e-05,1.62948]
[1778189970376,49.96,79880.24,0.7,0.00929,1e-05,1.62951]
[1778189978432,49.96,79880.2,0.7,0.00928,1e-05,1.62792]
[1778189983467,49.96,79888.49,0.7,0.00935,1e-05,1.63787]
[1778189988502,49.96,79882.1,0.7,0.0093,1e-05,1.6302]
[1778189993537,49.96,79882.11,0.7,0.0093,1e-05,1.63021]
[1778189998572,49.96,79882.11,0.7,0.0093,1e-05,1.63021]
[1778190003607,49.96,79882.76,0.7,0.0093,1e-05,1.63099]
[1778190008642,49.96,79875.37,0.7,0.00925,1e-05,1.62215]
[1778190013677,49.96,79871.52,0.7,0.00922,1e-05,1.61756]
[1778190019719,49.96,79870.28,0.7,0.00921,1e-05,1.61608]
[1778190024754,49.96,79870.47,0.7,0.00921,1e-05,1.61631]
[1778190030796,49.96,79870.46,0.7,0.00921,1e-05,1.61629]
[1778190039859,49.96,79870.29,0.7,0.0092,1e-05,1.61456]
[1778190050936,49.96,79864.84,0.7,0.00916,1e-05,1.60808]
[1778190055971,49.96,79857.14,0.7,0.0091,1e-05,1.59898]
[1778190061006,49.96,79852.61,0.7,0.00906,1e-05,1.59364]
[1778190066041,49.96,79851.06,0.7,0.00905,1e-05,1.59182]
[1778190071076,49.96,79847.85,0.7,0.00903,1e-05,1.58805]
[1778190076111,49.96,79847.59,0.7,0.00903,1e-05,1.58774]
[1778190081146,49.96,79848.64,0.7,0.00904,1e-05,1.58897]
[1778190090228,49.96,79848.72,0.7,0.00904,1e-05,1.58907]
[1778190103302,49.96,79848.59,0.7,0.00903,1e-05,1.5874]
[1778190111591,49.96,79848.59,0.7,0.00903,1e-05,1.5874]
[1778190111692,49.96,79848.59,0.7,0.00903,1e-05,1.5874]
[1778190117400,49.96,79854.94,0.7,0.00907,1e-05,1.59486]
[1778190122435,49.96,79855.1,0.7,0.00908,1e-05,1.59505]
[1778190127470,49.96,79855.6,0.7,0.00908,1e-05,1.59564]
[1778190132507,49.96,79855.6,0.7,0.00908,1e-05,1.59564]
[1778190137542,49.96,79860.99,0.7,0.00912,1e-05,1.602]
[1778190142577,49.96,79861.81,0.7,0.00913,1e-05,1.60297]
[1778190147612,49.96,79857.33,0.7,0.00909,1e-05,1.59768]
[1778190152647,49.96,79849.79,0.7,0.00903,1e-05,1.58729]
[1778190157682,49.96,79844.52,0.7,0.00899,1e-05,1.58111]
[1778190164731,49.96,79844.63,0.7,0.00899,1e-05,1.58124]
[1778190169766,49.96,79843.84,0.7,0.00898,1e-05,1.58032]
[1778190174801,49.96,79843.52,0.7,0.00898,1e-05,1.57994]
[1778190180843,49.96,79842.38,0.7,0.00897,1e-05,1.57861]
[1778190185878,49.96,79836.66,0.7,0.00893,1e-05,1.57194]
[1778190190913,49.96,79828.37,0.7,0.00887,1e-05,1.56232]
[1778190195948,49.96,79826.86,0.7,0.00886,1e-05,1.56057]
[1778190200983,49.96,79826.71,0.7,0.00886,1e-05,1.5604]
[1778190206018,49.96,79827.1,0.7,0.00886,1e-05,1.56085]
[1778190211053,49.96,79825.66,0.7,0.00884,1e-05,1.55768]
[1778190216088,49.96,79836.05,0.7,0.00892,1e-05,1.56973]
[1778190221123,49.96,79842.39,0.7,0.00896,1e-05,1.57711]
[1778190226158,49.96,79843.76,0.7,0.00897,1e-05,1.57871]
[1778190231194,49.96,79844.16,0.7,0.00898,1e-05,1.57918]
[1778190234215,49.96,79821.57,0.7,0.00881,1e-05,1.55296]
[1778190239251,49.96,79831.07,0.7,0.00888,1e-05,1.56394]
[1778190244286,49.96,79812.41,0.7,0.00874,1e-05,1.54243]
[1778190249321,49.96,79814.03,0.7,0.00875,1e-05,1.54429]
[1778190254356,49.96,79818.63,0.7,0.00879,1e-05,1.54958]
[1778190260398,49.96,79819.82,0.7,0.0088,1e-05,1.55095]
[1778190265436,49.96,79814.25,0.7,0.00876,1e-05,1.54454]
[1778190270471,49.96,79812.91,0.7,0.00875,1e-05,1.543]
[1778190275506,49.96,79803.05,0.7,0.00867,1e-05,1.53025]
[1778190280541,49.96,79795.13,0.7,0.00861,1e-05,1.52125]
[1778190285576,49.96,79788.87,0.7,0.00856,1e-05,1.51417]
[1778190290614,49.96,79781.99,0.7,0.00852,1e-05,1.50641]
[1778190296656,49.96,79771.85,0.7,0.00844,1e-05,1.49504]
[1778190301691,49.96,79765.84,0.7,0.0084,1e-05,1.48834]
[1778190306726,49.96,79763.84,0.7,0.00839,1e-05,1.48611]
[1778190311762,49.96,79764.41,0.7,0.00839,1e-05,1.48675]
[1778190316797,49.96,79760.15,0.7,0.00836,1e-05,1.48201]
[1778190321839,49.96,79774.4,0.7,0.00846,1e-05,1.4979]
[1778190326874,49.96,79780.51,0.7,0.0085,1e-05,1.50475]
[1778190330904,49.96,79804.02,0.7,0.00867,1e-05,1.53136]
[1778190336407,49.96,79820.78,0.7,0.00879,1e-05,1.54906]
[1778190341981,49.96,79841.21,0.7,0.00894,1e-05,1.57272]
[1778190347018,49.96,79824.69,0.7,0.00882,1e-05,1.55357]
[1778190352053,49.96,79818.72,0.7,0.00877,1e-05,1.5467]
[1778190357088,49.96,79810.2,0.7,0.00871,1e-05,1.53693]
[1778190362123,49.96,79810.24,0.7,0.00871,1e-05,1.53697]
[1778190367158,49.96,79806.45,0.7,0.00868,1e-05,1.53265]
[1778190372199,49.96,79805.43,0.7,0.00868,1e-05,1.53148]
[1778190378241,49.96,79807.75,0.7,0.00869,1e-05,1.53413]
[1778190383276,49.96,79817.5,0.7,0.00876,1e-05,1.54529]
[1778190388311,49.96,79817.53,0.7,0.00876,1e-05,1.54533]
[1778190393346,49.96,79819.55,0.7,0.00877,1e-05,1.54616]
[1778190398381,49.96,79820.38,0.7,0.00878,1e-05,1.54711]
[1778190403420,49.96,79826.51,0.7,0.00882,1e-05,1.55417]
[1778190409464,49.96,79829.41,0.7,0.00884,1e-05,1.55752]
[1778190414499,49.96,79830.93,0.7,0.00885,1e-05,1.55928]
[1778190419534,49.96,79827.96,0.7,0.00883,1e-05,1.55585]
[1778190424569,49.96,79826.41,0.7,0.00882,1e-05,1.55406]
[1778190429604,49.96,79827.12,0.7,0.00883,1e-05,1.55488]
[1778190434639,49.96,79827.73,0.7,0.00883,1e-05,1.55558]
[1778190439674,49.96,79827.54,0.7,0.00883,1e-05,1.55536]
[1778190444710,49.96,79827.45,0.7,0.00883,1e-05,1.55526]
[1778190449744,49.96,79827.19,0.7,0.00883,1e-05,1.55496]
[1778190454781,49.96,79827.88,0.7,0.00882,1e-05,1.55426]
[1778190460823,49.96,79827.86,0.7,0.00882,1e-05,1.55423]
[1778190471900,49.96,79827.79,0.7,0.00882,1e-05,1.55415]
[1778190476935,49.96,79829.2,0.7,0.00883,1e-05,1.55578]
[1778190481970,49.96,79831.92,0.7,0.00885,1e-05,1.55892]
[1778190488013,49.96,79833.86,0.7,0.00887,1e-05,1.56117]
[1778190493049,49.96,79833.86,0.7,0.00887,1e-05,1.56117]
[1778190498084,49.96,79833.56,0.7,0.00886,1e-05,1.56082]
[1778190503119,49.96,79835.02,0.7,0.00888,1e-05,1.56251]
[1778190508154,49.96,79831.3,0.7,0.00885,1e-05,1.55821]
[1778190513189,49.96,79825.71,0.7,0.0088,1e-05,1.55026]
[1778190518224,49.96,79821.6,0.7,0.00877,1e-05,1.54553]
[1778190524266,49.96,79820.05,0.7,0.00876,1e-05,1.54375]
[1778190529301,49.96,79817.15,0.7,0.00874,1e-05,1.54042]
[1778190534336,49.96,79811.03,0.7,0.00869,1e-05,1.53343]
[1778190539371,49.96,79802.34,0.7,0.00863,1e-05,1.52353]
[1778190544406,49.96,79798.03,0.7,0.0086,1e-05,1.51864]
[1778190549442,49.96,79803.04,0.7,0.00863,1e-05,1.52433]
[1778190554477,49.96,79811.14,0.7,0.00869,1e-05,1.53355]
[1778190559741,49.96,79815.63,0.7,0.00873,1e-05,1.53868]
[1778190565554,49.96,79817.13,0.7,0.00874,1e-05,1.5404]
[1778190570589,49.96,79818.61,0.7,0.00875,1e-05,1.5421]
[1778190575624,49.96,79818.4,0.7,0.00874,1e-05,1.54037]
[1778190580659,49.96,79819.59,0.7,0.00875,1e-05,1.54173]
[1778190585694,49.96,79820.78,0.7,0.00875,1e-05,1.5431]
[1778190590729,49.96,79825.19,0.7,0.00879,1e-05,1.54816]
[1778190596773,49.96,79826.76,0.7,0.0088,1e-05,1.54997]
[1778190601810,49.96,79826.09,0.7,0.00879,1e-05,1.5492]
[1778190606844,49.96,79821.14,0.7,0.00876,1e-05,1.54351]
[1778190611879,49.96,79817.89,0.7,0.00873,1e-05,1.53978]
[1778190616914,49.96,79817.55,0.7,0.00873,1e-05,1.53939]
[1778190621951,49.96,79817.41,0.7,0.00873,1e-05,1.53923]
[1778190632019,49.96,79816.9,0.7,0.00872,1e-05,1.53716]
[1778190637054,49.96,79796.98,0.7,0.00857,1e-05,1.51451]
[1778190642089,49.96,79795.43,0.7,0.00856,1e-05,1.51276]
[1778190647124,49.96,79794.75,0.7,0.00856,1e-05,1.51199]
[1778190652160,49.96,79794.5,0.7,0.00856,1e-05,1.51171]
[1778190657195,49.96,79793.63,0.7,0.00855,1e-05,1.51073]
[1778190662230,49.96,79788.37,0.7,0.00851,1e-05,1.5048]
[1778190667265,49.96,79788.66,0.7,0.00851,1e-05,1.50513]
[1778190672300,49.96,79789.97,0.7,0.00852,1e-05,1.5066]
[1778190677335,49.96,79791.9,0.7,0.00854,1e-05,1.50878]
[1778190687408,49.96,79792.07,0.7,0.00854,1e-05,1.50897]
[1778190693450,49.96,79793.47,0.7,0.00854,1e-05,1.50908]
[1778190698485,49.96,79794.14,0.7,0.00855,1e-05,1.50983]
[1778190703521,49.96,79794.22,0.7,0.00855,1e-05,1.50993]
[1778190708556,49.96,79795.17,0.7,0.00855,1e-05,1.511]
[1778190714599,49.96,79794.97,0.7,0.00855,1e-05,1.51077]
[1778190719633,49.96,79795.29,0.7,0.00855,1e-05,1.51113]
[1778190726682,49.96,79794.61,0.7,0.00855,1e-05,1.51036]
[1778190731724,49.96,79794.97,0.7,0.00855,1e-05,1.51077]
[1778190738773,49.96,79794.62,0.7,0.00855,1e-05,1.51038]
[1778190743808,49.96,79784.98,0.7,0.00848,1e-05,1.49953]
[1778190748843,49.96,79782.65,0.7,0.00846,1e-05,1.49692]
[1778190753878,49.96,79782.8,0.7,0.00846,1e-05,1.49563]
[1778190758913,49.96,79771.3,0.7,0.00838,1e-05,1.48281]
[1778190763950,49.96,79770.57,0.7,0.00837,1e-05,1.482]
[1778190771000,49.96,79769.7,0.7,0.00836,1e-05,1.48103]
[1778190776035,49.96,79769.9,0.7,0.00837,1e-05,1.48125]
[1778190781070,49.96,79776.96,0.7,0.00842,1e-05,1.48911]
[1778190786105,49.96,79781.38,0.7,0.00845,1e-05,1.49404]
[1778190791140,49.96,79784.52,0.7,0.00847,1e-05,1.49756]
[1778190796175,49.96,79790.24,0.7,0.00851,1e-05,1.50398]
[1778190801211,49.96,79793.24,0.7,0.00853,1e-05,1.50735]
[1778190806246,49.96,79794.38,0.7,0.00854,1e-05,1.50864]
[1778190811281,49.96,79782.63,0.7,0.00845,1e-05,1.49398]
[1778190816316,49.96,79777.84,0.7,0.00841,1e-05,1.48864]
[1778190821351,49.96,79775.2,0.7,0.0084,1e-05,1.48569]
[1778190826386,49.96,79775.13,0.7,0.00839,1e-05,1.48562]
[1778190831421,49.96,79771.25,0.7,0.00837,1e-05,1.4813]
[1778190836456,49.96,79767.12,0.7,0.00834,1e-05,1.47672]
[1778190841491,49.96,79773.61,0.7,0.00838,1e-05,1.48393]
[1778190846526,49.96,79774.34,0.7,0.00839,1e-05,1.48474]
[1778190851561,49.96,79777.56,0.7,0.00841,1e-05,1.48832]
[1778190856596,49.96,79776.35,0.7,0.0084,1e-05,1.48698]
[1778190861631,49.96,79777.11,0.7,0.00841,1e-05,1.48782]
[1778190869687,49.96,79780.32,0.7,0.00843,1e-05,1.4914]
[1778190874722,49.96,79784.7,0.7,0.00845,1e-05,1.49484]
[1778190879757,49.96,79785.01,0.7,0.00846,1e-05,1.49519]
[1778190886806,49.96,79784.29,0.7,0.00845,1e-05,1.49438]
[1778190893874,49.96,79784.3,0.7,0.00845,1e-05,1.49439]
[1778190899916,49.96,79784.33,0.7,0.00845,1e-05,1.49443]
[1778190908979,49.96,79785.2,0.7,0.00846,1e-05,1.4954]
[1778190914014,49.96,79786.36,0.7,0.00847,1e-05,1.4967]
[1778190919049,49.96,79786.21,0.7,0.00846,1e-05,1.49653]
[1778190924084,49.96,79787.88,0.7,0.00848,1e-05,1.4984]
[1778190930126,49.96,79774.62,0.7,0.00838,1e-05,1.4836]
[1778190935161,49.96,79769.32,0.7,0.00834,1e-05,1.47627]
[1778190940196,49.96,79764.47,0.7,0.0083,1e-05,1.4709]
[1778190945231,49.96,79761.47,0.7,0.00828,1e-05,1.46759]
[1778190950266,49.96,79760.86,0.7,0.00828,1e-05,1.46692]
[1778190955301,49.96,79748.73,0.7,0.00819,1e-05,1.4536]
[1778190961343,49.96,79742.5,0.7,0.00815,1e-05,1.4468]
[1778190966378,49.96,79743.59,0.7,0.00816,1e-05,1.44799]
[1778190971413,49.96,79742.8,0.7,0.00815,1e-05,1.44713]
[1778190976448,49.96,79742.96,0.7,0.00815,1e-05,1.4473]
[1778190981484,49.96,79744.04,0.7,0.00816,1e-05,1.44848]
[1778190986519,49.96,79749.18,0.7,0.0082,1e-05,1.4541]
[1778190991554,49.96,79761.05,0.7,0.00827,1e-05,1.46569]
[1778190996589,49.96,79760.91,0.7,0.00827,1e-05,1.46554]
[1778191001624,49.96,79762.91,0.7,0.00829,1e-05,1.46774]
[1778191006659,49.96,79762.96,0.7,0.00829,1e-05,1.46779]
[1778191011694,49.96,79762.91,0.7,0.00829,1e-05,1.46774]
[1778191016729,49.96,79763.16,0.7,0.00829,1e-05,1.46802]
[1778191021764,49.96,79769.5,0.7,0.00833,1e-05,1.47502]
[1778191026799,49.96,79769.53,0.7,0.00833,1e-05,1.47505]
[1778191031834,49.96,79770.53,0.7,0.00834,1e-05,1.47616]
[1778191036869,49.96,79772.44,0.7,0.00835,1e-05,1.47828]
[1778191041905,49.96,79772.1,0.7,0.00835,1e-05,1.4779]
[1778191046940,49.96,79772.36,0.7,0.00835,1e-05,1.47819]
[1778191054996,49.96,79772.68,0.7,0.00835,1e-05,1.4771]
[1778191060033,49.96,79772.43,0.7,0.00834,1e-05,1.47682]
[1778191069099,49.96,79772.57,0.7,0.00834,1e-05,1.47697]
[1778191075141,49.96,79772.42,0.7,0.00834,1e-05,1.47681]
[1778191080176,49.96,79772.16,0.7,0.00834,1e-05,1.47652]
[1778191085211,49.96,79772.19,0.7,0.00834,1e-05,1.47655]
[1778191090246,49.96,79772.48,0.7,0.00834,1e-05,1.47687]
[1778191097295,49.96,79772.48,0.7,0.00834,1e-05,1.47687]
[1778191102330,49.96,79772.99,0.7,0.00835,1e-05,1.47744]
[1778191111393,49.96,79772.7,0.7,0.00834,1e-05,1.47567]
[1778191121463,49.96,79772.44,0.7,0.00834,1e-05,1.47538]
[1778191126499,49.96,79778.87,0.7,0.00838,1e-05,1.48252]
[1778191131534,49.96,79779.96,0.7,0.00839,1e-05,1.48373]
[1778191136569,49.96,79794.53,0.7,0.00849,1e-05,1.50001]
[1778191141604,49.96,79800.99,0.7,0.00854,1e-05,1.50728]
[1778191147646,49.96,79800.32,0.7,0.00853,1e-05,1.50652]
[1778191148653,49.96,79782.03,0.7,0.0084,1e-05,1.48603]
[1778191153688,49.96,79776.67,0.7,0.00837,1e-05,1.48007]
[1778191158723,49.96,79777.57,0.7,0.00837,1e-05,1.48107]
[1778191163758,49.96,79766.34,0.7,0.00829,1e-05,1.46864]
[1778191172821,49.96,79757.78,0.7,0.00823,1e-05,1.45778]
[1778191177857,49.96,79752.32,0.7,0.00819,1e-05,1.45181]
[1778191182892,49.96,79744.02,0.7,0.00813,1e-05,1.44276]
[1778191187928,49.96,79741.42,0.7,0.00811,1e-05,1.43993]
[1778191193970,49.96,79741.33,0.7,0.00811,1e-05,1.43983]
[1778191199005,49.96,79724.96,0.7,0.008,1e-05,1.42215]
[1778191204069,49.96,79703.89,0.7,0.00786,1e-05,1.39965]
[1778191209190,49.96,79700.68,0.7,0.00784,1e-05,1.39625]
[1778191215293,49.96,79691.73,0.7,0.00778,1e-05,1.3868]
[1778191219305,49.96,79712.5,0.7,0.00792,1e-05,1.40881]
[1778191224520,49.96,79709.25,0.7,0.0079,1e-05,1.40535]
[1778191230314,49.96,79710.25,0.7,0.0079,1e-05,1.40641]
[1778191235349,49.96,79707.57,0.7,0.00788,1e-05,1.40216]
[1778191240384,49.96,79699.26,0.7,0.00782,1e-05,1.39336]
[1778191245422,49.96,79679.08,0.7,0.00769,1e-05,1.37216]
[1778191250461,49.96,79670.75,0.7,0.00763,1e-05,1.36348]
[1778191255496,49.96,79671.13,0.7,0.00764,1e-05,1.36388]
[1778191260531,49.96,79673.14,0.7,0.00765,1e-05,1.36597]
[1778191265567,49.96,79682.72,0.7,0.00771,1e-05,1.37596]
[1778191270603,49.96,79690.12,0.7,0.00776,1e-05,1.38372]
[1778191275638,49.96,79690.48,0.7,0.00776,1e-05,1.3841]
[1778191280674,49.96,79699.37,0.7,0.00782,1e-05,1.39347]
[1778191284702,49.96,79718.18,0.7,0.00795,1e-05,1.41347]
[1778191289737,49.96,79725.32,0.7,0.008,1e-05,1.42113]
[1778191294772,49.96,79744.72,0.7,0.00812,1e-05,1.44067]
[1778191300123,49.96,79748.07,0.7,0.00814,1e-05,1.44431]
[1778191305849,49.96,79743.69,0.7,0.00811,1e-05,1.43955]
[1778191310884,49.96,79743.35,0.7,0.00811,1e-05,1.43918]
[1778191315919,49.96,79741.35,0.7,0.0081,1e-05,1.43701]
[1778191320954,49.96,79726.74,0.7,0.008,1e-05,1.42124]
[1778191325989,49.96,79721.25,0.7,0.00796,1e-05,1.41535]
[1778191331027,49.96,79714.77,0.7,0.00792,1e-05,1.40843]
[1778191336072,49.96,79709.14,0.7,0.00788,1e-05,1.40243]
[1778191341101,49.96,79692.28,0.7,0.00777,1e-05,1.38461]
[1778191346136,49.96,79694.97,0.7,0.00779,1e-05,1.38744]
[1778191351661,49.96,79689.67,0.7,0.00775,1e-05,1.38187]
[1778191357213,49.96,79689.78,0.7,0.00774,1e-05,1.3806]
[1778191362249,49.96,79678.26,0.7,0.00767,1e-05,1.36855]
[1778191367285,49.96,79684.0,0.7,0.00771,1e-05,1.37454]
[1778191371313,49.96,79662.26,0.7,0.00756,1e-05,1.35197]
[1778191376349,49.96,79661.97,0.7,0.00756,1e-05,1.35167]
[1778191381384,49.96,79653.98,0.7,0.00751,1e-05,1.34345]
[1778191384405,49.96,79635.29,0.7,0.00739,1e-05,1.32438]
[1778191387426,49.96,79654.92,0.7,0.00752,1e-05,1.34441]
[1778191392461,49.96,79682.33,0.7,0.00769,1e-05,1.3728]
[1778191397496,49.96,79693.81,0.7,0.00777,1e-05,1.38483]
[1778191402531,49.96,79696.4,0.7,0.00779,1e-05,1.38756]
[1778191407569,49.96,79698.63,0.7,0.0078,1e-05,1.38991]
[1778191412604,49.96,79697.42,0.7,0.00779,1e-05,1.38725]
[1778191417639,49.96,79696.25,0.7,0.00778,1e-05,1.38602]
[1778191422674,49.96,79693.24,0.7,0.00776,1e-05,1.38285]
[1778191427709,49.96,79695.44,0.7,0.00777,1e-05,1.38516]
[1778191432744,49.96,79705.31,0.7,0.00784,1e-05,1.39558]
[1778191437780,49.96,79690.64,0.7,0.00774,1e-05,1.38012]
[1778191442816,49.96,79694.14,0.7,0.00776,1e-05,1.3838]
[1778191447862,49.96,79689.92,0.7,0.00774,1e-05,1.37936]
[1778191452888,49.96,79699.45,0.7,0.0078,1e-05,1.38939]
[1778191457923,49.96,79705.38,0.7,0.00784,1e-05,1.39566]
[1778191462958,49.96,79702.87,0.7,0.00782,1e-05,1.393]
[1778191467993,49.96,79703.57,0.7,0.00783,1e-05,1.39374]
[1778191475042,49.96,79704.01,0.7,0.00782,1e-05,1.39281]
[1778191480077,49.96,79686.86,0.7,0.00771,1e-05,1.37478]
[1778191485700,49.96,79702.69,0.7,0.00781,1e-05,1.39142]
[1778191492161,49.96,79695.34,0.7,0.00777,1e-05,1.38367]
[1778191497291,49.96,79694.78,0.7,0.00776,1e-05,1.38308]
[1778191502231,49.96,79672.41,0.7,0.00762,1e-05,1.35973]
[1778191507595,49.96,79670.94,0.7,0.00761,1e-05,1.35821]
[1778191513311,49.96,79652.91,0.7,0.00749,1e-05,1.33964]
[1778191518350,49.96,79650.77,0.7,0.00748,1e-05,1.33745]
[1778191523386,49.96,79640.95,0.7,0.00741,1e-05,1.32744]
[1778191526408,49.96,79621.78,0.7,0.00729,1e-05,1.30807]
[1778191531550,49.96,79611.46,0.7,0.00723,1e-05,1.29774]
[1778191537501,49.96,79603.13,0.7,0.00717,1e-05,1.28814]
[1778191542898,49.96,79601.89,0.7,0.00716,1e-05,1.28691]
[1778191545562,49.96,79578.24,0.7,0.00702,1e-05,1.26365]
[1778191550708,49.96,79591.46,0.7,0.0071,1e-05,1.27661]
[1778191556465,49.96,79601.85,0.7,0.00716,1e-05,1.28687]
[1778191561485,49.96,79609.4,0.7,0.00721,1e-05,1.29437]
[1778191566711,49.96,79617.35,0.7,0.00726,1e-05,1.3023]
[1778191571745,49.96,79631.79,0.7,0.00735,1e-05,1.31682]
[1778191576785,49.96,79632.3,0.7,0.00735,1e-05,1.31734]
[1778191581820,49.96,79619.13,0.7,0.00727,1e-05,1.30409]
[1778191586855,49.96,79618.8,0.7,0.00727,1e-05,1.30376]
[1778191591890,49.96,79621.39,0.7,0.00728,1e-05,1.30502]
[1778191596929,49.96,79619.98,0.7,0.00727,1e-05,1.30361]
[1778191601962,49.96,79633.62,0.7,0.00735,1e-05,1.31733]
[1778191606997,49.96,79627.54,0.7,0.00731,1e-05,1.3112]
[1778191612032,49.96,79624.8,0.7,0.0073,1e-05,1.30845]
[1778191617067,49.96,79628.57,0.7,0.00732,1e-05,1.31224]
[1778191622183,49.96,79634.24,0.7,0.00736,1e-05,1.31796]
[1778191627350,49.96,79635.79,0.7,0.00737,1e-05,1.31953]
[1778191633189,49.96,79632.33,0.7,0.00734,1e-05,1.31603]
[1778191638225,49.96,79633.96,0.7,0.00735,1e-05,1.31768]
[1778191643261,49.96,79639.56,0.7,0.00739,1e-05,1.32334]
[1778191648296,49.96,79641.26,0.7,0.0074,1e-05,1.32507]
[1778191653909,49.96,79641.29,0.7,0.00739,1e-05,1.32376]
[1778191658366,49.96,79622.91,0.7,0.00728,1e-05,1.30522]
[1778191662974,49.96,79604.38,0.7,0.00716,1e-05,1.28675]
[1778191668660,49.96,79596.05,0.7,0.00711,1e-05,1.27851]
[1778191674482,49.96,79615.43,0.7,0.00723,1e-05,1.29774]
[1778191679517,49.96,79619.65,0.7,0.00726,1e-05,1.30195]
[1778191684552,49.96,79624.66,0.7,0.00729,1e-05,1.30698]
[1778191689587,49.96,79625.06,0.7,0.00729,1e-05,1.30738]
[1778191694622,49.96,79624.73,0.7,0.00729,1e-05,1.30705]
[1778191699657,49.96,79627.22,0.7,0.00731,1e-05,1.30955]
[1778191704692,49.96,79630.07,0.7,0.00732,1e-05,1.31242]
[1778191709727,49.96,79640.02,0.7,0.00739,1e-05,1.32247]
[1778191714941,49.96,79639.26,0.7,0.00737,1e-05,1.32036]
[1778191718151,49.96,79613.82,0.7,0.00721,1e-05,1.29481]
[1778191723826,49.96,79614.67,0.7,0.00722,1e-05,1.29566]
[1778191728861,49.96,79623.47,0.7,0.00727,1e-05,1.30445]
[1778191733896,49.96,79624.53,0.7,0.00728,1e-05,1.30552]
[1778191738931,49.96,79609.37,0.7,0.00719,1e-05,1.29038]
[1778191742972,49.96,79630.59,0.7,0.00732,1e-05,1.31161]
[1778191747998,49.96,79638.79,0.7,0.00737,1e-05,1.31988]
[1778191753034,49.96,79624.19,0.7,0.00728,1e-05,1.30517]
[1778191758071,49.96,79621.05,0.7,0.00726,1e-05,1.30203]
[1778191763106,49.96,79620.12,0.7,0.00725,1e-05,1.3011]
[1778191768142,49.96,79619.83,0.7,0.00725,1e-05,1.30081]
[1778191773178,49.96,79619.54,0.7,0.00724,1e-05,1.29919]
[1778191778213,49.96,79623.92,0.7,0.00727,1e-05,1.30358]
[1778191783218,49.96,79625.47,0.7,0.00728,1e-05,1.30513]
[1778191784935,49.96,79658.31,0.7,0.00749,1e-05,1.33841]
[1778191790642,49.96,79658.83,0.7,0.00749,1e-05,1.33894]
[1778191796339,49.96,79646.85,0.7,0.00741,1e-05,1.32672]
[1778191801374,49.96,79653.13,0.7,0.00745,1e-05,1.33311]
[1778191806410,49.96,79661.54,0.7,0.00751,1e-05,1.34172]
[1778191811445,49.96,79669.96,0.7,0.00756,1e-05,1.35038]
[1778191816480,49.96,79674.49,0.7,0.00759,1e-05,1.35505]
[1778191821576,49.96,79666.66,0.7,0.00754,1e-05,1.34698]
[1778191824241,49.96,79646.96,0.7,0.00742,1e-05,1.32683]
[1778191829572,49.96,79646.29,0.7,0.00741,1e-05,1.32615]
[1778191834607,49.96,79649.48,0.7,0.00742,1e-05,1.32804]
[1778191839642,49.96,79645.23,0.7,0.0074,1e-05,1.32373]
[1778191844677,49.96,79652.45,0.7,0.00744,1e-05,1.33107]
[1778191849712,49.96,79652.09,0.7,0.00744,1e-05,1.3307]
[1778191854747,49.96,79673.29,0.7,0.00758,1e-05,1.35245]
[1778191859782,49.96,79683.43,0.7,0.00764,1e-05,1.36295]
[1778191865213,49.96,79687.14,0.7,0.00767,1e-05,1.36682]
[1778191870859,49.96,79687.59,0.7,0.00767,1e-05,1.36728]
[1778191875894,49.96,79688.61,0.7,0.00768,1e-05,1.36835]
[1778191880929,49.96,79691.48,0.7,0.00769,1e-05,1.37134]
[1778191885964,49.96,79698.89,0.7,0.00774,1e-05,1.3791]
[1778191890999,49.96,79713.93,0.7,0.00784,1e-05,1.39356]
[1778191896035,49.96,79716.77,0.7,0.00785,1e-05,1.39657]
[1778191901071,49.96,79722.84,0.7,0.00789,1e-05,1.40302]
[1778191906106,49.96,79726.93,0.7,0.00792,1e-05,1.40738]
[1778191911141,49.96,79733.11,0.7,0.00796,1e-05,1.41398]
[1778191916176,49.96,79737.87,0.7,0.008,1e-05,1.41909]
[1778191921211,49.96,79740.6,0.7,0.00801,1e-05,1.42203]
[1778191926246,49.96,79746.57,0.7,0.00805,1e-05,1.42846]
[1778191931282,49.96,79745.05,0.7,0.00804,1e-05,1.42682]
[1778191936317,49.96,79753.57,0.7,0.0081,1e-05,1.43604]
[1778191941375,49.96,79765.36,0.7,0.00818,1e-05,1.44887]
[1778191945387,49.96,79785.35,0.7,0.00832,1e-05,1.47085]
[1778191950422,49.96,79789.61,0.7,0.00835,1e-05,1.47557]
[1778191955458,49.96,79800.26,0.7,0.00842,1e-05,1.48596]
[1778191960492,49.96,79805.78,0.7,0.00846,1e-05,1.49213]
[1778191965527,49.96,79810.49,0.7,0.00849,1e-05,1.49741]
[1778191971299,49.96,79816.97,0.7,0.00854,1e-05,1.50469]
[1778191976607,49.96,79820.57,0.7,0.00856,1e-05,1.50875]
[1778191981642,49.96,79825.24,0.7,0.0086,1e-05,1.51404]
[1778191986839,49.96,79835.07,0.7,0.00867,1e-05,1.5252]
[1778191992719,49.96,79832.15,0.7,0.00865,1e-05,1.52188]
[1778191997754,49.96,79833.98,0.7,0.00866,1e-05,1.52396]
[1778192002789,49.96,79834.35,0.7,0.00866,1e-05,1.52438]
[1778192007845,49.96,79817.33,0.7,0.00854,1e-05,1.5051]
[1778192012880,49.96,79814.32,0.7,0.00851,1e-05,1.50024]
[1778192017915,49.96,79813.73,0.7,0.00851,1e-05,1.49958]
[1778192022950,49.96,79814.04,0.7,0.00851,1e-05,1.49992]
[1778192028524,49.96,79814.05,0.7,0.00851,1e-05,1.49994]
[1778192038059,49.96,79814.65,0.7,0.00851,1e-05,1.50061]
[1778192043094,49.96,79814.55,0.7,0.00851,1e-05,1.5005]
[1778192048129,49.96,79821.12,0.7,0.00856,1e-05,1.5079]
[1778192054171,49.96,79815.62,0.7,0.00852,1e-05,1.5017]
[1778192059206,49.96,79811.34,0.7,0.00849,1e-05,1.49689]
[1778192064241,49.96,79802.12,0.7,0.00843,1e-05,1.48657]
[1778192069276,49.96,79812.65,0.7,0.0085,1e-05,1.49836]
[1778192074311,49.96,79818.42,0.7,0.00853,1e-05,1.50338]
[1778192079346,49.96,79814.21,0.7,0.0085,1e-05,1.49865]
[1778192084381,49.96,79806.74,0.7,0.00845,1e-05,1.49027]
[1778192089417,49.96,79807.55,0.7,0.00846,1e-05,1.49118]
[1778192094452,49.96,79807.0,0.7,0.00845,1e-05,1.49056]
[1778192099487,49.96,79806.39,0.7,0.00845,1e-05,1.48988]
[1778192104496,49.96,79807.0,0.7,0.00845,1e-05,1.49056]
[1778192109557,49.96,79824.47,0.7,0.00858,1e-05,1.51021]
[1778192114592,49.96,79831.77,0.7,0.00863,1e-05,1.51848]
[1778192117629,49.96,79812.03,0.7,0.00849,1e-05,1.4962]
[1778192122664,49.96,79812.62,0.7,0.00849,1e-05,1.49686]
[1778192127699,49.96,79811.7,0.7,0.00849,1e-05,1.49583]
[1778192132734,49.96,79811.6,0.7,0.00848,1e-05,1.49425]
[1778192137769,49.96,79811.53,0.7,0.00848,1e-05,1.49417]
[1778192142806,49.96,79811.05,0.7,0.00847,1e-05,1.49363]
[1778192147841,49.96,79811.12,0.7,0.00847,1e-05,1.49371]
[1778192152876,49.96,79807.88,0.7,0.00845,1e-05,1.49008]
[1778192157911,49.96,79808.27,0.7,0.00845,1e-05,1.49052]
[1778192163953,49.96,79807.8,0.7,0.00845,1e-05,1.49]
[1778192168988,49.96,79808.36,0.7,0.00845,1e-05,1.49062]
[1778192175031,49.96,79808.94,0.7,0.00846,1e-05,1.49127]
[1778192180066,49.96,79821.12,0.7,0.00854,1e-05,1.50495]
[1778192183087,49.96,79845.69,0.7,0.00872,1e-05,1.53286]
[1778192187119,49.96,79872.79,0.7,0.00892,1e-05,1.56413]
[1778192192378,49.96,79871.5,0.7,0.0089,1e-05,1.56112]
[1778192198077,49.96,79878.26,0.7,0.00895,1e-05,1.56898]
[1778192202038,49.96,79855.42,0.7,0.00879,1e-05,1.54253]
[1778192207273,49.96,79847.52,0.7,0.00873,1e-05,1.53346]
[1778192212305,49.96,79844.79,0.7,0.00871,1e-05,1.53034]
[1778192215326,49.96,79862.88,0.7,0.00884,1e-05,1.55113]
[1778192220361,49.96,79870.73,0.7,0.0089,1e-05,1.56022]
[1778192225396,49.96,79872.03,0.7,0.00891,1e-05,1.56173]
[1778192230441,49.96,79864.11,0.7,0.00885,1e-05,1.55255]
[1778192236483,49.96,79865.69,0.7,0.00886,1e-05,1.55438]
[1778192241520,49.96,79864.54,0.7,0.00885,1e-05,1.55305]
[1778192246553,49.96,79860.99,0.7,0.00883,1e-05,1.54895]
[1778192251590,49.96,79858.89,0.7,0.0088,1e-05,1.54502]
[1778192256625,49.96,79862.83,0.7,0.00883,1e-05,1.54957]
[1778192261660,49.96,79865.3,0.7,0.00885,1e-05,1.55242]
[1778192266695,49.96,79870.73,0.7,0.00889,1e-05,1.55871]
[1778192271730,49.96,79876.82,0.7,0.00894,1e-05,1.56579]
[1778192276765,49.96,79884.26,0.7,0.00899,1e-05,1.57447]
[1778192281800,49.96,79891.86,0.7,0.00905,1e-05,1.58338]
[1778192286835,49.96,79893.03,0.7,0.00906,1e-05,1.58476]
[1778192291870,49.96,79893.43,0.7,0.00906,1e-05,1.58523]
[1778192296905,49.96,79895.43,0.7,0.00908,1e-05,1.58758]
[1778192301940,49.96,79904.2,0.7,0.00914,1e-05,1.59794]
[1778192307982,49.96,79905.33,0.7,0.00915,1e-05,1.59928]
[1778192312017,49.96,79883.98,0.7,0.00898,1e-05,1.57262]
[1778192317050,49.96,79884.65,0.7,0.00899,1e-05,1.57341]
[1778192322085,49.96,79875.44,0.7,0.00892,1e-05,1.56267]
[1778192327121,49.96,79875.36,0.7,0.00892,1e-05,1.56257]
[1778192332155,49.96,79876.03,0.7,0.00892,1e-05,1.56335]
[1778192337190,49.96,79866.01,0.7,0.00885,1e-05,1.55173]
[1778192342225,49.96,79868.48,0.7,0.00886,1e-05,1.55459]
[1778192347260,49.96,79868.27,0.7,0.00886,1e-05,1.55435]
[1778192352295,49.96,79879.05,0.7,0.00894,1e-05,1.56687]
[1778192357330,49.96,79877.32,0.7,0.00893,1e-05,1.56486]
[1778192362365,49.96,79879.3,0.7,0.00895,1e-05,1.56716]
[1778192368407,49.96,79880.17,0.7,0.00895,1e-05,1.56818]
[1778192373443,49.96,79881.87,0.7,0.00896,1e-05,1.56864]
[1778192378500,49.96,79884.63,0.7,0.00898,1e-05,1.57186]
[1778192383535,49.96,79887.44,0.7,0.009,1e-05,1.57515]
[1778192388570,49.96,79894.21,0.7,0.00905,1e-05,1.58309]
[1778192393605,49.96,79894.31,0.7,0.00905,1e-05,1.58321]
[1778192398640,49.96,79895.32,0.7,0.00906,1e-05,1.58439]
[1778192403675,49.96,79895.08,0.7,0.00906,1e-05,1.58411]
[1778192408711,49.96,79897.31,0.7,0.00907,1e-05,1.58673]
[1778192413746,49.96,79901.53,0.7,0.0091,1e-05,1.59171]
[1778192418782,49.96,79902.31,0.7,0.00911,1e-05,1.59263]
[1778192423819,49.96,79928.5,0.7,0.00931,1e-05,1.6238]
[1778192428854,49.96,79935.12,0.7,0.00936,1e-05,1.63176]
[1778192433891,49.96,79950.74,0.7,0.00948,1e-05,1.64909]
[1778192434901,49.96,79950.74,0.7,0.00948,1e-05,1.64909]
[1778192434990,49.96,79953.45,0.7,0.0095,1e-05,1.65238]
[1778192436919,49.96,79948.02,0.7,0.00945,1e-05,1.64578]
[1778192436941,49.96,79947.29,0.7,0.00945,1e-05,1.6449]
[1778192441947,49.96,79939.49,0.7,0.00939,1e-05,1.63546]
[1778192443961,49.96,79921.32,0.7,0.00925,1e-05,1.61366]
[1778192448996,49.96,79911.97,0.7,0.00918,1e-05,1.60253]
[1778192454031,49.96,79912.21,0.7,0.00918,1e-05,1.60281]
[1778192459066,49.96,79914.86,0.7,0.0092,1e-05,1.60596]
[1778192464112,49.96,79925.25,0.7,0.00928,1e-05,1.61835]
[1778192469525,49.96,79927.46,0.7,0.00929,1e-05,1.621]
[1778192471167,49.96,79956.94,0.7,0.00952,1e-05,1.65663]
[1778192471633,49.96,79956.94,0.7,0.00952,1e-05,1.65663]
[1778192471765,49.96,79961.87,0.7,0.00956,1e-05,1.66265]
[1778192477209,49.96,79961.82,0.7,0.00956,1e-05,1.66259]
[1778192482243,49.96,79958.34,0.7,0.00953,1e-05,1.65834]
[1778192487278,49.96,79958.24,0.7,0.00953,1e-05,1.65822]
[1778192492313,49.96,79957.31,0.7,0.00952,1e-05,1.6555]
[1778192497348,49.96,79962.36,0.7,0.00956,1e-05,1.66167]
[1778192502383,49.96,79961.13,0.7,0.00955,1e-05,1.66016]
[1778192507418,49.96,79961.9,0.7,0.00955,1e-05,1.66111]
[1778192514467,49.96,79962.27,0.7,0.00956,1e-05,1.66156]
[1778192520120,49.96,79961.78,0.7,0.00955,1e-05,1.66096]
[1778192529572,49.96,79971.74,0.7,0.00963,1e-05,1.67317]
[1778192531142,49.96,79971.74,0.7,0.00963,1e-05,1.67317]
[1778192533511,49.96,79978.57,0.7,0.00969,1e-05,1.68158]
[1778192538635,49.96,79974.18,0.7,0.00965,1e-05,1.67617]
[1778192543670,49.96,79970.76,0.7,0.00962,1e-05,1.67196]
[1778192548705,49.96,79967.61,0.7,0.0096,1e-05,1.6681]
[1778192553740,49.96,79962.25,0.7,0.00955,1e-05,1.65995]
[1778192557769,49.96,79951.16,0.7,0.00946,1e-05,1.64645]
[1778192557870,49.96,79951.56,0.7,0.00946,1e-05,1.64693]
[1778192563539,49.96,79935.87,0.7,0.00934,1e-05,1.62798]
[1778192568852,49.96,79909.67,0.7,0.00914,1e-05,1.59672]
[1778192573888,49.96,79907.38,0.7,0.00912,1e-05,1.59401]
[1778192578923,49.96,79907.39,0.7,0.00912,1e-05,1.59402]
[1778192583958,49.96,79905.0,0.7,0.0091,1e-05,1.5912]
[1778192588993,49.96,79918.06,0.7,0.0092,1e-05,1.60668]
[1778192594031,49.96,79920.08,0.7,0.00922,1e-05,1.60908]
[1778192599066,49.96,79918.44,0.7,0.00921,1e-05,1.60713]
[1778192604101,49.96,79928.25,0.7,0.00928,1e-05,1.61884]
[1778192607122,49.96,79907.46,0.7,0.00912,1e-05,1.59411]
[1778192612157,49.96,79910.31,0.7,0.00914,1e-05,1.59594]
[1778192617192,49.96,79908.86,0.7,0.00913,1e-05,1.59422]
[1778192622227,49.96,79913.9,0.7,0.00916,1e-05,1.60019]
[1778192627262,49.96,79914.1,0.7,0.00917,1e-05,1.60043]
[1778192635319,49.96,79915.54,0.7,0.00918,1e-05,1.60214]
[1778192640354,49.96,79915.73,0.7,0.00918,1e-05,1.60236]
[1778192645390,49.96,79920.91,0.7,0.00922,1e-05,1.60852]
[1778192650425,49.96,79922.52,0.7,0.00923,1e-05,1.61044]
[1778192655460,49.96,79917.21,0.7,0.00919,1e-05,1.60412]
[1778192660495,49.96,79909.28,0.7,0.00913,1e-05,1.59472]
[1778192665530,49.96,79911.03,0.7,0.00914,1e-05,1.59679]
[1778192670565,49.96,79911.41,0.7,0.00915,1e-05,1.59724]
[1778192675600,49.96,79927.58,0.7,0.00926,1e-05,1.61493]
[1778192680635,49.96,79934.74,0.7,0.00932,1e-05,1.6235]
[1778192685670,49.96,79934.86,0.7,0.00932,1e-05,1.62365]
[1778192690705,49.96,79939.12,0.7,0.00935,1e-05,1.62877]
[1778192695740,49.96,79938.85,0.7,0.00935,1e-05,1.62844]
[1778192701782,49.96,79938.52,0.7,0.00934,1e-05,1.62805]
[1778192706817,49.96,79938.61,0.7,0.00935,1e-05,1.62815]
[1778192712860,49.96,79938.98,0.7,0.00935,1e-05,1.6286]
[1778192717895,49.96,79938.76,0.7,0.00935,1e-05,1.62833]
[1778192723937,49.96,79938.75,0.7,0.00935,1e-05,1.62832]
[1778192735014,49.96,79937.92,0.7,0.00933,1e-05,1.62576]
[1778192740049,49.96,79938.97,0.7,0.00934,1e-05,1.62703]
[1778192746091,49.96,79939.99,0.7,0.00935,1e-05,1.62825]
[1778192752136,49.96,79940.06,0.7,0.00935,1e-05,1.62834]
[1778192757172,49.96,79939.94,0.7,0.00935,1e-05,1.62819]
[1778192766235,49.96,79939.7,0.7,0.00935,1e-05,1.6279]
[1778192772277,49.96,79939.76,0.7,0.00935,1e-05,1.62798]
[1778192776306,49.96,79913.07,0.7,0.00914,1e-05,1.59613]
[1778192781340,49.96,79906.77,0.7,0.00909,1e-05,1.58868]
[1778192786375,49.96,79906.2,0.7,0.00909,1e-05,1.58801]
[1778192791410,49.96,79918.1,0.7,0.00917,1e-05,1.60055]
[1778192796445,49.96,79919.18,0.7,0.00918,1e-05,1.60183]
[1778192804501,49.96,79919.32,0.7,0.00918,1e-05,1.60199]
[1778192811550,49.96,79919.17,0.7,0.00918,1e-05,1.60182]
[1778192816592,49.96,79927.38,0.7,0.00924,1e-05,1.61159]
[1778192821627,49.96,79929.65,0.7,0.00926,1e-05,1.6143]
[1778192826662,49.96,79930.0,0.7,0.00926,1e-05,1.61472]
[1778192833711,49.96,79930.01,0.7,0.00926,1e-05,1.61473]
[1778192838746,49.96,79917.07,0.7,0.00916,1e-05,1.59932]
[1778192844788,49.96,79917.47,0.7,0.00917,1e-05,1.5998]
[1778192849823,49.96,79926.41,0.7,0.00923,1e-05,1.61043]
[1778192855865,49.96,79926.32,0.7,0.00922,1e-05,1.60877]
[1778192860900,49.96,79927.4,0.7,0.00923,1e-05,1.61006]
[1778192866942,49.96,79928.19,0.7,0.00924,1e-05,1.611]
[1778192871977,49.96,79927.51,0.7,0.00923,1e-05,1.61019]
[1778192877012,49.96,79922.28,0.7,0.00919,1e-05,1.60397]
[1778192882582,49.96,79922.53,0.7,0.0092,1e-05,1.60426]
[1778192887673,49.96,79916.35,0.7,0.00915,1e-05,1.59693]
[1778192897156,49.96,79918.21,0.7,0.00916,1e-05,1.59913]
[1778192902191,49.96,79918.35,0.7,0.00916,1e-05,1.5993]
[1778192907226,49.96,79918.29,0.7,0.00916,1e-05,1.59923]
[1778192912261,49.96,79918.61,0.7,0.00916,1e-05,1.59807]
[1778192918305,49.96,79916.77,0.7,0.00914,1e-05,1.59589]
[1778192923340,49.96,79919.94,0.7,0.00917,1e-05,1.59964]
[1778192929382,49.96,79920.11,0.7,0.00917,1e-05,1.59984]
[1778192934417,49.96,79920.68,0.7,0.00917,1e-05,1.60052]
[1778192939456,49.96,79924.19,0.7,0.0092,1e-05,1.60469]
[1778192944491,49.96,79912.78,0.7,0.00911,1e-05,1.59117]
[1778192949526,49.96,79914.29,0.7,0.00912,1e-05,1.59295]
[1778192954561,49.96,79913.94,0.7,0.00912,1e-05,1.59254]
[1778192959596,49.96,79912.61,0.7,0.00911,1e-05,1.59097]
[1778192970674,49.96,79912.79,0.7,0.00911,1e-05,1.59118]
[1778192975708,49.96,79911.22,0.7,0.00909,1e-05,1.58779]
[1778192980743,49.96,79904.93,0.7,0.00904,1e-05,1.58039]
[1778192985778,49.96,79899.21,0.7,0.009,1e-05,1.57368]
[1778192990813,49.96,79896.8,0.7,0.00898,1e-05,1.57086]
[1778192995848,49.96,79896.59,0.7,0.00898,1e-05,1.57061]
[1778193000883,49.96,79895.6,0.7,0.00897,1e-05,1.56946]
[1778193003904,49.96,79876.77,0.7,0.00883,1e-05,1.54758]
[1778193008944,49.96,79890.08,0.7,0.00893,1e-05,1.56302]
[1778193013979,49.96,79891.98,0.7,0.00895,1e-05,1.56523]
[1778193019014,49.96,79892.34,0.7,0.00895,1e-05,1.56565]
[1778193024049,49.96,79889.89,0.7,0.00893,1e-05,1.5628]
[1778193029086,49.96,79897.64,0.7,0.00899,1e-05,1.57184]
[1778193033112,49.96,79920.76,0.7,0.00916,1e-05,1.59753]
[1778193038147,49.96,79929.19,0.7,0.00922,1e-05,1.60755]
[1778193043182,49.96,79928.34,0.7,0.00921,1e-05,1.60653]
[1778193048217,49.96,79922.76,0.7,0.00917,1e-05,1.5999]
[1778193053252,49.96,79921.79,0.7,0.00916,1e-05,1.59875]
[1778193058287,49.96,79917.4,0.7,0.00913,1e-05,1.59355]
[1778193063322,49.96,79907.68,0.7,0.00906,1e-05,1.58209]
[1778193069364,49.96,79907.13,0.7,0.00905,1e-05,1.58144]
[1778193076413,49.96,79907.53,0.7,0.00906,1e-05,1.58191]
[1778193081453,49.96,79914.19,0.7,0.00911,1e-05,1.58976]
[1778193086489,49.96,79915.14,0.7,0.00911,1e-05,1.59088]
[1778193091524,49.96,79926.74,0.7,0.00919,1e-05,1.60308]
[1778193098576,49.96,79925.41,0.7,0.00918,1e-05,1.6015]
[1778193103582,49.96,79925.17,0.7,0.00918,1e-05,1.60122]
[1778193108646,49.96,79924.42,0.7,0.00918,1e-05,1.60033]
[1778193113681,49.96,79925.54,0.7,0.00918,1e-05,1.60166]
[1778193118716,49.96,79934.4,0.7,0.00925,1e-05,1.61221]
[1778193123753,49.96,79934.14,0.7,0.00925,1e-05,1.6119]
[1778193129795,49.96,79934.56,0.7,0.00925,1e-05,1.6124]
[1778193134830,49.96,79934.65,0.7,0.00925,1e-05,1.61251]
[1778193143893,49.96,79936.67,0.7,0.00927,1e-05,1.61492]
[1778193148928,49.96,79940.23,0.7,0.0093,1e-05,1.61918]
[1778193154970,49.96,79940.69,0.7,0.00929,1e-05,1.61818]
[1778193160006,49.96,79940.82,0.7,0.00929,1e-05,1.61833]
[1778193167055,49.96,79940.59,0.7,0.00929,1e-05,1.61806]
[1778193172090,49.96,79926.84,0.7,0.00919,1e-05,1.60165]
[1778193177126,49.96,79927.15,0.7,0.00919,1e-05,1.60202]
[1778193183168,49.96,79926.79,0.7,0.00919,1e-05,1.60159]
[1778193188203,49.96,79929.98,0.7,0.00921,1e-05,1.60539]
[1778193194245,49.96,79929.84,0.7,0.00921,1e-05,1.60522]
[1778193199280,49.96,79939.2,0.7,0.00928,1e-05,1.61639]
[1778193204303,49.96,79939.88,0.7,0.00929,1e-05,1.61721]
[1778193216399,49.96,79941.66,0.7,0.00929,1e-05,1.61778]
[1778193221700,49.96,79941.66,0.7,0.00929,1e-05,1.61778]
[1778193227476,49.96,79934.9,0.7,0.00924,1e-05,1.6097]
[1778193233518,49.96,79935.92,0.7,0.00925,1e-05,1.61092]
[1778193238553,49.96,79935.95,0.7,0.00925,1e-05,1.61095]
[1778193243588,49.96,79929.0,0.7,0.00919,1e-05,1.60267]
[1778193249002,49.96,79930.57,0.7,0.00921,1e-05,1.60454]
[1778193249747,49.96,79891.22,0.7,0.00891,1e-05,1.55827]
[1778193250841,49.96,79870.61,0.7,0.00876,1e-05,1.53447]
[1778193251654,49.96,79833.01,0.7,0.00848,1e-05,1.49182]
[1778193256689,49.96,79831.57,0.7,0.00847,1e-05,1.4902]
[1778193258703,49.96,79797.79,0.7,0.00823,1e-05,1.45274]
[1778193263738,49.96,79801.5,0.7,0.00826,1e-05,1.45682]
[1778193268773,49.96,79810.78,0.7,0.00833,1e-05,1.46706]
[1778193273808,49.96,79809.35,0.7,0.00831,1e-05,1.46402]
[1778193278843,49.96,79813.1,0.7,0.00833,1e-05,1.46817]
[1778193283878,49.96,79807.98,0.7,0.0083,1e-05,1.46251]
[1778193288913,49.96,79799.42,0.7,0.00824,1e-05,1.45309]
[1778193293949,49.96,79797.98,0.7,0.00823,1e-05,1.45151]
[1778193296970,49.96,79777.87,0.7,0.00809,1e-05,1.42959]
[1778193298984,49.96,79747.0,0.7,0.00788,1e-05,1.39646]
[1778193304019,49.96,79752.98,0.7,0.00792,1e-05,1.40283]
[1778193309055,49.96,79754.51,0.7,0.00793,1e-05,1.40446]
[1778193314089,49.96,79762.74,0.7,0.00799,1e-05,1.41327]
[1778193319128,49.96,79766.64,0.7,0.00801,1e-05,1.41746]
[1778193321142,49.96,79786.19,0.7,0.00815,1e-05,1.43862]
[1778193326500,49.96,79788.39,0.7,0.00816,1e-05,1.44102]
[1778193332621,49.96,79780.83,0.7,0.0081,1e-05,1.43137]
[1778193338261,49.96,79794.97,0.7,0.0082,1e-05,1.44677]
[1778193343296,49.96,79795.46,0.7,0.0082,1e-05,1.4473]
[1778193348331,49.96,79797.84,0.7,0.00822,1e-05,1.44991]
[1778193353368,49.96,79793.22,0.7,0.00819,1e-05,1.44486]
[1778193359410,49.96,79798.33,0.7,0.00822,1e-05,1.45045]
[1778193364445,49.96,79799.56,0.7,0.00823,1e-05,1.4518]
[1778193370487,49.96,79800.73,0.7,0.00824,1e-05,1.45308]
[1778193375522,49.96,79803.69,0.7,0.00826,1e-05,1.45633]
[1778193380557,49.96,79801.75,0.7,0.00825,1e-05,1.4542]
[1778193385592,49.96,79803.86,0.7,0.00826,1e-05,1.45652]
[1778193390627,49.96,79802.04,0.7,0.00825,1e-05,1.45452]
[1778193395662,49.96,79792.71,0.7,0.00818,1e-05,1.44286]
[1778193400697,49.96,79791.76,0.7,0.00817,1e-05,1.44182]
[1778193405732,49.96,79792.81,0.7,0.00818,1e-05,1.44297]
[1778193410767,49.96,79798.87,0.7,0.00822,1e-05,1.4496]
[1778193415802,49.96,79802.04,0.7,0.00824,1e-05,1.45308]
[1778193420840,49.96,79792.49,0.7,0.00817,1e-05,1.44262]
[1778193425875,49.96,79786.87,0.7,0.00814,1e-05,1.4365]
[1778193430910,49.96,79787.41,0.7,0.00814,1e-05,1.43708]
[1778193435945,49.96,79786.47,0.7,0.00813,1e-05,1.43606]
[1778193440980,49.96,79786.08,0.7,0.00813,1e-05,1.43564]
[1778193441987,49.96,79804.42,0.7,0.00826,1e-05,1.45569]
[1778193447022,49.96,79810.8,0.7,0.0083,1e-05,1.46272]
[1778193452057,49.96,79807.34,0.7,0.00827,1e-05,1.45746]
[1778193457092,49.96,79808.78,0.7,0.00828,1e-05,1.45904]
[1778193462128,49.96,79800.26,0.7,0.00822,1e-05,1.44968]
[1778193467163,49.96,79792.96,0.7,0.00817,1e-05,1.44169]
[1778193472199,49.96,79797.77,0.7,0.0082,1e-05,1.44695]
[1778193477236,49.96,79797.47,0.7,0.0082,1e-05,1.44662]
[1778193482271,49.96,79798.03,0.7,0.0082,1e-05,1.44724]
[1778193487306,49.96,79799.08,0.7,0.00821,1e-05,1.44839]
[1778193492591,49.96,79799.31,0.7,0.00821,1e-05,1.44864]
[1778193498389,49.96,79810.82,0.7,0.00829,1e-05,1.46129]
[1778193503622,49.96,79818.39,0.7,0.00835,1e-05,1.46966]
[1778193508637,49.96,79820.73,0.7,0.00836,1e-05,1.47226]
[1778193514502,49.96,79828.07,0.7,0.00841,1e-05,1.47896]
[1778193520544,49.96,79832.4,0.7,0.00844,1e-05,1.48379]
[1778193526589,49.96,79828.58,0.7,0.00841,1e-05,1.47953]
[1778193532631,49.96,79828.27,0.7,0.00841,1e-05,1.47918]
[1778193537669,49.96,79833.9,0.7,0.00845,1e-05,1.48547]
[1778193542704,49.96,79840.17,0.7,0.00849,1e-05,1.49249]
[1778193547739,49.96,79844.95,0.7,0.00853,1e-05,1.49786]
[1778193552774,49.96,79836.41,0.7,0.00847,1e-05,1.48827]
[1778193557809,49.96,79829.67,0.7,0.00842,1e-05,1.48074]
[1778193562844,49.96,79834.17,0.7,0.00845,1e-05,1.48577]
[1778193569893,49.96,79834.36,0.7,0.00845,1e-05,1.48598]
[1778193575027,49.96,79831.93,0.7,0.00843,1e-05,1.4818]
[1778193580975,49.96,79833.35,0.7,0.00844,1e-05,1.48338]
[1778193586006,49.96,79831.89,0.7,0.00843,1e-05,1.48175]
[1778193591042,49.96,79832.37,0.7,0.00843,1e-05,1.48229]
[1778193597084,49.96,79833.66,0.7,0.00844,1e-05,1.48373]
[1778193602119,49.96,79833.96,0.7,0.00844,1e-05,1.48406]
[1778193607154,49.96,79843.82,0.7,0.00851,1e-05,1.49512]
[1778193612189,49.96,79847.6,0.7,0.00854,1e-05,1.49937]
[1778193617224,49.96,79850.03,0.7,0.00856,1e-05,1.50211]
[1778193622262,49.96,79846.84,0.7,0.00853,1e-05,1.49851]
[1778193627298,49.96,79839.71,0.7,0.00848,1e-05,1.4905]
[1778193632333,49.96,79839.2,0.7,0.00847,1e-05,1.48846]
[1778193637368,49.96,79831.56,0.7,0.00842,1e-05,1.47992]
[1778193642404,49.96,79834.85,0.7,0.00844,1e-05,1.48359]
[1778193647439,49.96,79840.15,0.7,0.00848,1e-05,1.48952]
[1778193652474,49.96,79840.62,0.7,0.00848,1e-05,1.49005]
[1778193657509,49.96,79839.8,0.7,0.00847,1e-05,1.48913]
[1778193662544,49.96,79831.97,0.7,0.00842,1e-05,1.48038]
[1778193667579,49.96,79828.27,0.7,0.00839,1e-05,1.47625]
[1778193672614,49.96,79825.68,0.7,0.00837,1e-05,1.47337]
[1778193677649,49.96,79829.98,0.7,0.0084,1e-05,1.47816]
[1778193682689,49.96,79835.23,0.7,0.00844,1e-05,1.48402]
[1778193687725,49.96,79836.17,0.7,0.00845,1e-05,1.48507]
[1778193692760,49.96,79836.36,0.7,0.00844,1e-05,1.48381]
[1778193697796,49.96,79840.85,0.7,0.00847,1e-05,1.48884]
[1778193702831,49.96,79840.67,0.7,0.00847,1e-05,1.48863]
[1778193707866,49.96,79835.92,0.7,0.00844,1e-05,1.48332]
[1778193713320,49.96,79831.07,0.7,0.0084,1e-05,1.47791]
[1778193718943,49.96,79831.27,0.7,0.00841,1e-05,1.47813]
[1778193723978,49.96,79832.85,0.7,0.00842,1e-05,1.47989]
[1778193729015,49.96,79834.28,0.7,0.00843,1e-05,1.48149]
[1778193734050,49.96,79834.81,0.7,0.00843,1e-05,1.48208]
[1778193739085,49.96,79833.83,0.7,0.00842,1e-05,1.48099]
[1778193744120,49.96,79834.11,0.7,0.00843,1e-05,1.4813]
[1778193749157,49.96,79832.09,0.7,0.00841,1e-05,1.47904]
[1778193754192,49.96,79830.93,0.7,0.0084,1e-05,1.47629]
[1778193759227,49.96,79827.48,0.7,0.00837,1e-05,1.47245]
[1778193764262,49.96,79827.18,0.7,0.00837,1e-05,1.47212]
[1778193769298,49.96,79828.11,0.7,0.00838,1e-05,1.47315]
[1778193780375,49.96,79827.94,0.7,0.00837,1e-05,1.47296]
[1778193784403,49.96,79850.56,0.7,0.00854,1e-05,1.49827]
[1778193789438,49.96,79856.51,0.7,0.00858,1e-05,1.50498]
[1778193794473,49.96,79857.49,0.7,0.00859,1e-05,1.50609]
[1778193799508,49.96,79856.48,0.7,0.00858,1e-05,1.50495]
[1778193804543,49.96,79864.37,0.7,0.00864,1e-05,1.51389]
[1778193810585,49.96,79871.2,0.7,0.00869,1e-05,1.52167]
[1778193816627,49.96,79868.97,0.7,0.00866,1e-05,1.51763]
[1778193821662,49.96,79871.41,0.7,0.00868,1e-05,1.52041]
[1778193826697,49.96,79852.67,0.7,0.00854,1e-05,1.49917]
[1778193832741,49.96,79852.33,0.7,0.00854,1e-05,1.49878]
[1778193838403,49.96,79852.52,0.7,0.00854,1e-05,1.499]
[1778193843949,49.96,79849.91,0.7,0.00852,1e-05,1.49606]
[1778193849865,49.96,79846.74,0.7,0.0085,1e-05,1.4925]
[1778193854900,49.96,79847.02,0.7,0.0085,1e-05,1.49281]
[1778193859935,49.96,79847.09,0.7,0.0085,1e-05,1.49289]
[1778193864972,49.96,79847.02,0.7,0.0085,1e-05,1.49281]
[1778193870009,49.96,79847.51,0.7,0.00851,1e-05,1.49336]
[1778193875041,49.96,79832.44,0.7,0.00839,1e-05,1.47504]
[1778193880076,49.96,79831.37,0.7,0.00838,1e-05,1.47385]
[1778193887125,49.96,79831.27,0.7,0.00838,1e-05,1.47374]
[1778193893167,49.96,79832.29,0.7,0.00839,1e-05,1.47487]
[1778193898202,49.96,79831.91,0.7,0.00839,1e-05,1.47445]
[1778193903238,49.96,79822.41,0.7,0.00832,1e-05,1.46392]
[1778193909279,49.96,79826.09,0.7,0.00835,1e-05,1.46799]
[1778193918342,49.96,79825.83,0.7,0.00834,1e-05,1.4677]
[1778193925391,49.96,79825.62,0.7,0.00834,1e-05,1.46747]
[1778193930426,49.96,79825.51,0.7,0.00834,1e-05,1.46735]
[1778193935461,49.96,79824.55,0.7,0.00833,1e-05,1.46483]
[1778193940496,49.96,79823.66,0.7,0.00832,1e-05,1.46384]
[1778193945532,49.96,79823.68,0.7,0.00832,1e-05,1.46387]
[1778193950566,49.96,79823.65,0.7,0.00832,1e-05,1.46383]
[1778193955601,49.96,79822.25,0.7,0.00831,1e-05,1.46229]
[1778193960636,49.96,79827.09,0.7,0.00834,1e-05,1.46764]
[1778193965671,49.96,79829.02,0.7,0.00836,1e-05,1.46978]
[1778193970720,49.96,79832.64,0.7,0.00838,1e-05,1.4738]
[1778193975755,49.96,79840.79,0.7,0.00844,1e-05,1.48289]
[1778193980790,49.96,79844.58,0.7,0.00847,1e-05,1.48713]
[1778193985826,49.96,79851.27,0.7,0.00852,1e-05,1.49463]
[1778193990861,49.96,79851.8,0.7,0.00852,1e-05,1.49523]
[1778193997910,49.96,79851.32,0.7,0.00851,1e-05,1.49321]
[1778194002945,49.96,79852.29,0.7,0.00852,1e-05,1.4943]
[1778194007980,49.96,79851.71,0.7,0.00851,1e-05,1.49365]
[1778194013015,49.96,79847.55,0.7,0.00848,1e-05,1.48898]
[1778194019057,49.96,79846.73,0.7,0.00848,1e-05,1.48806]
[1778194024093,49.96,79836.92,0.7,0.00841,1e-05,1.4771]
[1778194029129,49.96,79830.53,0.7,0.00836,1e-05,1.47]
[1778194034164,49.96,79827.7,0.7,0.00834,1e-05,1.46686]
[1778194040206,49.96,79827.72,0.7,0.00834,1e-05,1.46688]
[1778194045242,49.96,79831.89,0.7,0.00837,1e-05,1.47151]
[1778194050277,49.96,79830.86,0.7,0.00836,1e-05,1.47036]
[1778194055326,49.96,79828.75,0.7,0.00834,1e-05,1.46656]
[1778194061368,49.96,79828.69,0.7,0.00834,1e-05,1.4665]
[1778194066403,49.96,79829.62,0.7,0.00835,1e-05,1.46753]
[1778194071440,49.96,79836.53,0.7,0.00839,1e-05,1.4752]
[1778194076475,49.96,79846.31,0.7,0.00846,1e-05,1.48612]
[1778194081510,49.96,79851.75,0.7,0.0085,1e-05,1.49222]
[1778194087552,49.96,79853.97,0.7,0.00852,1e-05,1.49471]
[1778194092594,49.96,79853.47,0.7,0.00852,1e-05,1.49415]
[1778194098630,49.96,79859.65,0.7,0.00856,1e-05,1.50112]
[1778194103664,49.96,79861.61,0.7,0.00857,1e-05,1.50333]
[1778194108699,49.96,79863.29,0.7,0.00859,1e-05,1.50523]
[1778194113734,49.96,79872.88,0.7,0.00865,1e-05,1.51462]
[1778194118769,49.96,79869.3,0.7,0.00862,1e-05,1.51055]
[1778194123804,49.96,79862.9,0.7,0.00858,1e-05,1.5033]
[1778194128839,49.96,79860.92,0.7,0.00856,1e-05,1.50107]
[1778194133874,49.96,79865.15,0.7,0.00859,1e-05,1.50585]
[1778194141931,49.96,79865.71,0.7,0.0086,1e-05,1.50648]
[1778194146968,49.96,79872.15,0.7,0.00864,1e-05,1.51379]
[1778194152004,49.96,79873.74,0.7,0.00865,1e-05,1.5156]
[1778194157038,49.96,79874.44,0.7,0.00866,1e-05,1.51639]
[1778194163081,49.96,79874.0,0.7,0.00866,1e-05,1.51589]
[1778194168116,49.96,79873.72,0.7,0.00865,1e-05,1.51557]
[1778194173151,49.96,79881.09,0.7,0.0087,1e-05,1.52248]
[1778194178186,49.96,79880.2,0.7,0.00869,1e-05,1.52146]
[1778194183221,49.96,79871.9,0.7,0.00863,1e-05,1.51201]
[1778194188256,49.96,79871.67,0.7,0.00863,1e-05,1.51175]
[1778194193291,49.96,79871.12,0.7,0.00863,1e-05,1.51113]
[1778194202354,49.96,79872.46,0.7,0.00864,1e-05,1.51265]
[1778194207389,49.96,79876.27,0.7,0.00866,1e-05,1.51698]
[1778194212424,49.96,79873.71,0.7,0.00865,1e-05,1.51407]
[1778194218466,49.96,79871.83,0.7,0.00863,1e-05,1.51193]
[1778194223501,49.96,79873.46,0.7,0.00864,1e-05,1.51378]
[1778194228536,49.96,79873.02,0.7,0.00864,1e-05,1.51328]
[1778194233571,49.96,79872.84,0.7,0.00863,1e-05,1.51159]
[1778194238606,49.96,79882.82,0.7,0.0087,1e-05,1.52296]
[1778194243642,49.96,79884.71,0.7,0.00872,1e-05,1.52512]
[1778194248677,49.96,79880.9,0.7,0.00869,1e-05,1.52076]
[1778194253712,49.96,79881.68,0.7,0.0087,1e-05,1.52165]
[1778194258747,49.96,79883.66,0.7,0.00871,1e-05,1.52392]
[1778194263782,49.96,79883.47,0.7,0.00871,1e-05,1.5237]
[1778194268817,49.96,79887.85,0.7,0.00874,1e-05,1.52871]
[1778194273852,49.96,79888.17,0.7,0.00874,1e-05,1.52908]
[1778194278887,49.96,79888.94,0.7,0.00875,1e-05,1.52996]
[1778194283922,49.96,79889.28,0.7,0.00875,1e-05,1.53035]
[1778194288957,49.96,79902.21,0.7,0.00885,1e-05,1.54524]
[1778194293992,49.96,79904.76,0.7,0.00886,1e-05,1.54667]
[1778194299027,49.96,79908.87,0.7,0.00889,1e-05,1.55144]
[1778194304063,49.96,79907.48,0.7,0.00888,1e-05,1.54982]
[1778194309098,49.96,79905.36,0.7,0.00886,1e-05,1.54737]
[1778194315140,49.96,79902.11,0.7,0.00884,1e-05,1.54361]
[1778194322189,49.96,79902.17,0.7,0.00884,1e-05,1.54368]
[1778194328231,49.96,79904.57,0.7,0.00886,1e-05,1.54645]
[1778194334273,49.96,79903.26,0.7,0.00885,1e-05,1.54494]
[1778194339308,49.96,79892.58,0.7,0.00877,1e-05,1.53263]
[1778194344343,49.96,79892.52,0.7,0.00877,1e-05,1.53256]
[1778194349379,49.96,79892.17,0.7,0.00876,1e-05,1.53216]
[1778194354414,49.96,79890.75,0.7,0.00875,1e-05,1.52903]
[1778194359449,49.96,79891.46,0.7,0.00875,1e-05,1.52984]
[1778194364485,49.96,79891.2,0.7,0.00875,1e-05,1.52954]
[1778194369520,49.96,79895.87,0.7,0.00878,1e-05,1.53491]
[1778194374555,49.96,79898.45,0.7,0.0088,1e-05,1.53788]
[1778194379590,49.96,79902.88,0.7,0.00883,1e-05,1.54299]
[1778194386639,49.96,79902.55,0.7,0.00883,1e-05,1.54261]
[1778194391674,49.96,79902.93,0.7,0.00884,1e-05,1.54304]
[1778194396709,49.96,79903.1,0.7,0.00884,1e-05,1.54324]
[1778194401744,49.96,79905.15,0.7,0.00885,1e-05,1.54561]
[1778194406779,49.96,79905.37,0.7,0.00885,1e-05,1.54586]
[1778194411814,49.96,79909.9,0.7,0.00888,1e-05,1.54959]
[1778194416854,49.96,79911.51,0.7,0.00889,1e-05,1.55146]
[1778194421889,49.96,79912.59,0.7,0.0089,1e-05,1.55271]
[1778194426924,49.96,79912.18,0.7,0.0089,1e-05,1.55224]
[1778194431959,49.96,79918.47,0.7,0.00894,1e-05,1.55955]
[1778194436994,49.96,79914.22,0.7,0.00891,1e-05,1.55461]
[1778194442030,49.96,79911.61,0.7,0.00889,1e-05,1.55158]
[1778194447065,49.96,79912.29,0.7,0.0089,1e-05,1.55236]
[1778194455121,49.96,79912.53,0.7,0.0089,1e-05,1.55264]
[1778194460126,49.96,79917.81,0.7,0.00894,1e-05,1.55878]
[1778194465191,49.96,79915.08,0.7,0.00892,1e-05,1.55561]
[1778194471233,49.96,79908.37,0.7,0.00886,1e-05,1.5463]
[1778194476810,49.96,79907.43,0.7,0.00885,1e-05,1.54522]
[1778194484327,49.96,79906.44,0.7,0.00884,1e-05,1.54407]
[1778194489362,49.96,79906.18,0.7,0.00884,1e-05,1.54377]
[1778194494397,49.96,79906.08,0.7,0.00884,1e-05,1.54365]
[1778194499432,49.96,79904.82,0.7,0.00883,1e-05,1.5422]
[1778194504467,49.96,79904.88,0.7,0.00883,1e-05,1.54227]
[1778194509502,49.96,79904.45,0.7,0.00883,1e-05,1.54177]
[1778194514537,49.96,79900.31,0.7,0.0088,1e-05,1.537]
[1778194520579,49.96,79899.52,0.7,0.00879,1e-05,1.53609]
[1778194525616,49.96,79898.89,0.7,0.00879,1e-05,1.53536]
[1778194535686,49.96,79899.52,0.7,0.00878,1e-05,1.53458]
[1778194540724,49.96,79898.24,0.7,0.00878,1e-05,1.53311]
[1778194546766,49.96,79898.92,0.7,0.00878,1e-05,1.53389]
[1778194551801,49.96,79899.46,0.7,0.00878,1e-05,1.53451]
[1778194556836,49.96,79900.08,0.7,0.00879,1e-05,1.53522]
[1778194561871,49.96,79900.2,0.7,0.00879,1e-05,1.53536]
[1778194569927,49.96,79900.39,0.7,0.00879,1e-05,1.53558]
[1778194574962,49.96,79906.24,0.7,0.00883,1e-05,1.54232]
[1778194582011,49.96,79906.04,0.7,0.00883,1e-05,1.54209]
[1778194587047,49.96,79907.32,0.7,0.00884,1e-05,1.54357]
[1778194594096,49.96,79907.6,0.7,0.00884,1e-05,1.54238]
[1778194599131,49.96,79907.95,0.7,0.00884,1e-05,1.54278]
[1778194604169,49.96,79911.97,0.7,0.00887,1e-05,1.54743]
[1778194609205,49.96,79913.41,0.7,0.00888,1e-05,1.5491]
[1778194614240,49.96,79915.81,0.7,0.0089,1e-05,1.55189]
[1778194620282,49.96,79925.23,0.7,0.00897,1e-05,1.56285]
[1778194627331,49.96,79927.26,0.7,0.00898,1e-05,1.56523]
[1778194632366,49.96,79927.08,0.7,0.00898,1e-05,1.56501]
[1778194637401,49.96,79927.51,0.7,0.00898,1e-05,1.56552]
[1778194646397,49.96,79927.52,0.7,0.00899,1e-05,1.56553]
[1778194654520,49.96,79936.57,0.7,0.00904,1e-05,1.5746]
[1778194659555,49.96,79918.05,0.7,0.00891,1e-05,1.55297]
[1778194664590,49.96,79901.88,0.7,0.00879,1e-05,1.53428]
[1778194670632,49.96,79901.83,0.7,0.00878,1e-05,1.53422]
[1778194676674,49.96,79901.7,0.7,0.00878,1e-05,1.53407]
[1778194681718,49.96,79905.31,0.7,0.00881,1e-05,1.53822]
[1778194686751,49.96,79908.28,0.7,0.00883,1e-05,1.54165]
[1778194691786,49.96,79909.8,0.7,0.00884,1e-05,1.54341]
[1778194700853,49.96,79913.25,0.7,0.00887,1e-05,1.5474]
[1778194705884,49.96,79914.21,0.7,0.00888,1e-05,1.54851]
[1778194710919,49.96,79914.74,0.7,0.00888,1e-05,1.54913]
[1778194716961,49.96,79914.76,0.7,0.00887,1e-05,1.54763]
[1778194721997,49.96,79914.82,0.7,0.00887,1e-05,1.5477]
[1778194727032,49.96,79913.63,0.7,0.00886,1e-05,1.54632]
[1778194732068,49.96,79907.76,0.7,0.00882,1e-05,1.53954]
[1778194737102,49.96,79907.82,0.7,0.00882,1e-05,1.53961]
[1778194742137,49.96,79908.4,0.7,0.00883,1e-05,1.54028]
[1778194747172,49.96,79910.61,0.7,0.00884,1e-05,1.54283]
[1778194752207,49.96,79913.27,0.7,0.00886,1e-05,1.5459]
[1778194757242,49.96,79916.88,0.7,0.00889,1e-05,1.55009]
[1778194763284,49.96,79917.97,0.7,0.0089,1e-05,1.55135]
[1778194770333,49.96,79918.1,0.7,0.0089,1e-05,1.5515]
[1778194775370,49.96,79923.24,0.7,0.00893,1e-05,1.55595]
[1778194780405,49.96,79926.62,0.7,0.00895,1e-05,1.55989]
[1778194785440,49.96,79925.61,0.7,0.00895,1e-05,1.55871]
[1778194790475,49.96,79918.74,0.7,0.00889,1e-05,1.55072]
[1778194795510,49.96,79909.14,0.7,0.00882,1e-05,1.53961]
[1778194800545,49.96,79910.77,0.7,0.00883,1e-05,1.5415]
[1778194801560,49.96,79886.31,0.7,0.00865,1e-05,1.51346]
[1778194806596,49.96,79890.79,0.7,0.00869,1e-05,1.51856]
[1778194811731,49.96,79891.11,0.7,0.00869,1e-05,1.51893]
[1778194817673,49.96,79886.86,0.7,0.00866,1e-05,1.51408]
[1778194824922,49.96,79887.44,0.7,0.00866,1e-05,1.51474]
[1778194831772,49.96,79886.76,0.7,0.00865,1e-05,1.51247]
[1778194836807,49.96,79886.47,0.7,0.00865,1e-05,1.51214]
[1778194841842,49.96,79886.2,0.7,0.00865,1e-05,1.51184]
[1778194846877,49.96,79886.04,0.7,0.00864,1e-05,1.51165]
[1778194851912,49.96,79885.37,0.7,0.00864,1e-05,1.51089]
[1778194856947,49.96,79881.41,0.7,0.00861,1e-05,1.5064]
[1778194861982,49.96,79898.68,0.7,0.00874,1e-05,1.52608]
[1778194867017,49.96,79900.63,0.7,0.00875,1e-05,1.52831]
[1778194872052,49.96,79902.85,0.7,0.00877,1e-05,1.53086]
[1778194877087,49.96,79902.73,0.7,0.00877,1e-05,1.53073]
[1778194882122,49.96,79905.95,0.7,0.00879,1e-05,1.53443]
[1778194887156,49.96,79909.88,0.7,0.00882,1e-05,1.53895]
[1778194892192,49.96,79911.96,0.7,0.00883,1e-05,1.53984]
[1778194897227,49.96,79913.1,0.7,0.00883,1e-05,1.54116]
[1778194902267,49.96,79911.9,0.7,0.00883,1e-05,1.53977]
[1778194907302,49.96,79909.7,0.7,0.00881,1e-05,1.53723]
[1778194912340,49.96,79903.97,0.7,0.00877,1e-05,1.53064]
[1778194917376,49.96,79902.13,0.7,0.00875,1e-05,1.52853]
[1778194922411,49.96,79905.3,0.7,0.00878,1e-05,1.53217]
[1778194927446,49.96,79906.63,0.7,0.00879,1e-05,1.5337]
[1778194932481,49.96,79920.32,0.7,0.00889,1e-05,1.54951]
[1778194937516,49.96,79920.88,0.7,0.00889,1e-05,1.55016]
[1778194943563,49.96,79921.35,0.7,0.0089,1e-05,1.55071]
[1778194948593,49.96,79926.98,0.7,0.00894,1e-05,1.55725]
[1778194953628,49.96,79928.21,0.7,0.00894,1e-05,1.55716]
[1778194958663,49.96,79925.4,0.7,0.00892,1e-05,1.55389]
[1778194963698,49.96,79927.66,0.7,0.00893,1e-05,1.55652]
[1778194970747,49.96,79929.6,0.7,0.00895,1e-05,1.55878]
[1778194975782,49.96,79931.97,0.7,0.00897,1e-05,1.56154]
[1778194980817,49.96,79933.03,0.7,0.00898,1e-05,1.56278]
[1778194985852,49.96,79935.21,0.7,0.00899,1e-05,1.56533]
[1778194990887,49.96,79934.33,0.7,0.00899,1e-05,1.5643]
[1778194995922,49.96,79932.75,0.7,0.00897,1e-05,1.56245]
[1778195000957,49.96,79931.38,0.7,0.00896,1e-05,1.56086]
[1778195005997,49.96,79924.12,0.7,0.00891,1e-05,1.5524]
[1778195013461,49.96,79923.52,0.7,0.0089,1e-05,1.5517]
[1778195019091,49.96,79922.55,0.7,0.00889,1e-05,1.54906]
[1778195024126,49.96,79925.96,0.7,0.00891,1e-05,1.55302]
[1778195029161,49.96,79929.89,0.7,0.00894,1e-05,1.55759]
[1778195034196,49.96,79936.26,0.7,0.00899,1e-05,1.56503]
[1778195039231,49.96,79940.88,0.7,0.00903,1e-05,1.57044]
[1778195044266,49.96,79940.82,0.7,0.00903,1e-05,1.57037]
[1778195049301,49.96,79941.03,0.7,0.00903,1e-05,1.57061]
[1778195057357,49.96,79940.85,0.7,0.00903,1e-05,1.5704]
[1778195062394,49.96,79939.33,0.7,0.00901,1e-05,1.56862]
[1778195067429,49.96,79944.61,0.7,0.00905,1e-05,1.57482]
[1778195073471,49.96,79944.89,0.7,0.00905,1e-05,1.57361]
[1778195078508,49.96,79951.19,0.7,0.0091,1e-05,1.58102]
[1778195083543,49.96,79951.01,0.7,0.00909,1e-05,1.58081]
[1778195088578,49.96,79951.56,0.7,0.0091,1e-05,1.58146]
[1778195093614,49.96,79952.0,0.7,0.0091,1e-05,1.58198]
[1778195098649,49.96,79953.1,0.7,0.00911,1e-05,1.58328]
[1778195103684,49.96,79952.81,0.7,0.00911,1e-05,1.58293]
[1778195112747,49.96,79952.89,0.7,0.00911,1e-05,1.58303]
[1778195117785,49.96,79953.18,0.7,0.00911,1e-05,1.58337]
[1778195122818,49.96,79947.48,0.7,0.00907,1e-05,1.57665]
[1778195127853,49.96,79946.85,0.7,0.00906,1e-05,1.57591]
[1778195132889,49.96,79946.27,0.7,0.00905,1e-05,1.57369]
[1778195137923,49.96,79946.34,0.7,0.00905,1e-05,1.57377]
[1778195142958,49.96,79945.68,0.7,0.00905,1e-05,1.57299]
[1778195147994,49.96,79941.42,0.7,0.00901,1e-05,1.568]
[1778195154036,49.96,79942.28,0.7,0.00902,1e-05,1.569]
[1778195159072,49.96,79943.08,0.7,0.00903,1e-05,1.56994]
[1778195165114,49.96,79942.61,0.7,0.00902,1e-05,1.56939]
[1778195170149,49.96,79946.67,0.7,0.00905,1e-05,1.57416]
[1778195175184,49.96,79945.73,0.7,0.00905,1e-05,1.57305]
[1778195184247,49.96,79949.38,0.7,0.00907,1e-05,1.57735]
[1778195189282,49.96,79950.96,0.7,0.00909,1e-05,1.57921]
[1778195194317,49.96,79951.75,0.7,0.00908,1e-05,1.57859]
[1778195201366,49.96,79952.53,0.7,0.00909,1e-05,1.57951]
[1778195206401,49.96,79953.31,0.7,0.00909,1e-05,1.58043]
[1778195211436,49.96,79959.86,0.7,0.00914,1e-05,1.58817]
[1778195217478,49.96,79961.99,0.7,0.00916,1e-05,1.5907]
[1778195222513,49.96,79964.67,0.7,0.00918,1e-05,1.59388]
[1778195227548,49.96,79963.45,0.7,0.00917,1e-05,1.59243]
[1778195234597,49.96,79959.95,0.7,0.00915,1e-05,1.58828]
[1778195239632,49.96,79965.41,0.7,0.00919,1e-05,1.59476]
[1778195244668,49.96,79970.49,0.7,0.00923,1e-05,1.6008]
[1778195249706,49.96,79970.9,0.7,0.00923,1e-05,1.60129]
[1778195254742,49.96,79968.5,0.7,0.0092,1e-05,1.59687]
[1778195259776,49.96,79964.5,0.7,0.00917,1e-05,1.59212]
[1778195264811,49.96,79965.82,0.7,0.00918,1e-05,1.59369]
[1778195269848,49.96,79966.37,0.7,0.00919,1e-05,1.59434]
[1778195274883,49.96,79967.5,0.7,0.00919,1e-05,1.59568]
[1778195279918,49.96,79971.01,0.7,0.00922,1e-05,1.59986]
[1778195286967,49.96,79971.17,0.7,0.00922,1e-05,1.60005]
[1778195292003,49.96,79981.43,0.7,0.0093,1e-05,1.61231]
[1778195297038,49.96,79985.1,0.7,0.00933,1e-05,1.61672]
[1778195302074,49.96,79994.29,0.7,0.0094,1e-05,1.62779]
[1778195307109,49.96,79994.04,0.7,0.0094,1e-05,1.62748]
[1778195314158,49.96,79996.42,0.7,0.00941,1e-05,1.62878]
[1778195319193,49.96,79982.56,0.7,0.0093,1e-05,1.6121]
[1778195324228,49.96,79969.33,0.7,0.0092,1e-05,1.5963]
[1778195329263,49.96,79969.23,0.7,0.0092,1e-05,1.59618]
[1778195334298,49.96,79967.57,0.7,0.00919,1e-05,1.59421]
[1778195339333,49.96,79974.71,0.7,0.00924,1e-05,1.60271]
[1778195344371,49.96,79982.64,0.7,0.0093,1e-05,1.61219]
[1778195349407,49.96,79981.8,0.7,0.0093,1e-05,1.61119]
[1778195355449,49.96,79982.7,0.7,0.0093,1e-05,1.61227]
[1778195360487,49.96,79992.42,0.7,0.00938,1e-05,1.62395]
[1778195365522,49.96,79996.05,0.7,0.00941,1e-05,1.62833]
[1778195370557,49.96,79997.62,0.7,0.00942,1e-05,1.63023]
[1778195375592,49.96,79997.52,0.7,0.00941,1e-05,1.62853]
[1778195382641,49.96,79997.09,0.7,0.00941,1e-05,1.62801]
[1778195387676,49.96,79996.58,0.7,0.0094,1e-05,1.6274]
[1778195392898,49.96,79997.06,0.7,0.00941,1e-05,1.62798]
[1778195398753,49.96,79997.75,0.7,0.00941,1e-05,1.62881]
[1778195403788,49.96,79989.74,0.7,0.00935,1e-05,1.61915]
[1778195408825,49.96,79992.59,0.7,0.00937,1e-05,1.62258]
[1778195413859,49.96,79994.61,0.7,0.00939,1e-05,1.62502]
[1778195418894,49.96,79993.3,0.7,0.00938,1e-05,1.62344]
[1778195423929,49.96,79991.66,0.7,0.00936,1e-05,1.62146]
[1778195428964,49.96,79996.86,0.7,0.00941,1e-05,1.62773]
[1778195433999,49.96,79996.22,0.7,0.00939,1e-05,1.62538]
[1778195439035,49.96,79997.24,0.7,0.0094,1e-05,1.62662]
[1778195445077,49.96,79998.49,0.7,0.00941,1e-05,1.62813]
[1778195450112,49.96,79997.33,0.7,0.0094,1e-05,1.62672]
[1778195455147,49.96,79997.53,0.7,0.0094,1e-05,1.62697]
[1778195460183,49.96,79992.66,0.7,0.00936,1e-05,1.62109]
[1778195465218,49.96,79992.56,0.7,0.00936,1e-05,1.62097]
[1778195470253,49.96,79993.39,0.7,0.00937,1e-05,1.62197]
[1778195475288,49.96,79993.22,0.7,0.00937,1e-05,1.62177]
[1778195480323,49.96,79994.2,0.7,0.00938,1e-05,1.62295]
[1778195485358,49.96,79996.39,0.7,0.00939,1e-05,1.62559]
[1778195490393,49.96,79996.07,0.7,0.00939,1e-05,1.6252]
[1778195495428,49.96,79996.11,0.7,0.00938,1e-05,1.62367]
[1778195500463,49.96,79995.67,0.7,0.00938,1e-05,1.62314]
[1778195505498,49.96,79975.76,0.7,0.00922,1e-05,1.59928]
[1778195510533,49.96,79974.44,0.7,0.00921,1e-05,1.59771]
[1778195515568,49.96,79973.87,0.7,0.00921,1e-05,1.59703]
[1778195520603,49.96,79975.23,0.7,0.00922,1e-05,1.59865]
[1778195524633,49.96,79957.01,0.7,0.00908,1e-05,1.57707]
[1778195531683,49.96,79958.04,0.7,0.00909,1e-05,1.57828]
[1778195536718,49.96,79969.3,0.7,0.00917,1e-05,1.5916]
[1778195541763,49.96,79973.46,0.7,0.00921,1e-05,1.59654]
[1778195546842,49.96,79973.58,0.7,0.00921,1e-05,1.59669]
[1778195551877,49.96,79972.85,0.7,0.00919,1e-05,1.59426]
[1778195556912,49.96,79965.98,0.7,0.00914,1e-05,1.58611]
[1778195561947,49.96,79967.82,0.7,0.00915,1e-05,1.58829]
[1778195566982,49.96,79967.17,0.7,0.00915,1e-05,1.58752]
[1778195572028,49.96,79968.09,0.7,0.00916,1e-05,1.58861]
[1778195577054,49.96,79967.94,0.7,0.00915,1e-05,1.58843]
[1778195582089,49.96,79973.91,0.7,0.0092,1e-05,1.59552]
[1778195587124,49.96,79970.59,0.7,0.00917,1e-05,1.59158]
[1778195593166,49.96,79970.98,0.7,0.00918,1e-05,1.59204]
[1778195598201,49.96,79970.53,0.7,0.00917,1e-05,1.59151]
[1778195605250,49.96,79970.03,0.7,0.00917,1e-05,1.59091]
[1778195610285,49.96,79964.39,0.7,0.00913,1e-05,1.58423]
[1778195615320,49.96,79955.38,0.7,0.00905,1e-05,1.57207]
[1778195620355,49.96,79955.24,0.7,0.00905,1e-05,1.5719]
[1778195627404,49.96,79955.17,0.7,0.00905,1e-05,1.57182]
[1778195632440,49.96,79953.4,0.7,0.00903,1e-05,1.56974]
[1778195637475,49.96,79948.1,0.7,0.00899,1e-05,1.56353]
[1778195642510,49.96,79945.32,0.7,0.00897,1e-05,1.56028]
[1778195647545,49.96,79949.48,0.7,0.00901,1e-05,1.56514]
[1778195652580,49.96,79948.73,0.7,0.009,1e-05,1.56427]
[1778195659629,49.96,79952.03,0.7,0.00902,1e-05,1.56813]
[1778195667685,49.96,79951.76,0.7,0.00902,1e-05,1.56782]
[1778195672723,49.96,79951.53,0.7,0.00901,1e-05,1.56601]
[1778195677760,49.96,79952.09,0.7,0.00902,1e-05,1.56666]
[1778195683802,49.96,79948.71,0.7,0.00899,1e-05,1.56271]
[1778195688837,49.96,79951.13,0.7,0.00901,1e-05,1.56554]
[1778195693872,49.96,79950.57,0.7,0.009,1e-05,1.56488]
[1778195698907,49.96,79950.1,0.7,0.009,1e-05,1.56433]
[1778195704949,49.96,79954.24,0.7,0.00903,1e-05,1.56919]
[1778195710991,49.96,79954.24,0.7,0.00903,1e-05,1.56919]
[1778195718040,49.96,79953.95,0.7,0.00903,1e-05,1.56885]
[1778195723075,49.96,79955.14,0.7,0.00904,1e-05,1.57024]
[1778195729151,49.96,79955.94,0.7,0.00905,1e-05,1.57118]
[1778195737209,49.96,79955.39,0.7,0.00903,1e-05,1.56899]
[1778195742345,49.96,79958.9,0.7,0.00906,1e-05,1.57312]
[1778195748286,49.96,79960.42,0.7,0.00907,1e-05,1.57491]
[1778195753321,49.96,79968.58,0.7,0.00913,1e-05,1.58454]
[1778195761377,49.96,79968.57,0.7,0.00913,1e-05,1.58452]
[1778195766412,49.96,79966.46,0.7,0.00912,1e-05,1.58203]
[1778195771447,49.96,79957.15,0.7,0.00905,1e-05,1.57106]
[1778195776482,49.96,79953.05,0.7,0.00902,1e-05,1.56625]
[1778195781517,49.96,79956.14,0.7,0.00904,1e-05,1.56988]
[1778195786552,49.96,79955.99,0.7,0.00904,1e-05,1.5697]
[1778195791587,49.96,79955.87,0.7,0.00903,1e-05,1.56802]
[1778195796622,49.96,79955.81,0.7,0.00903,1e-05,1.56795]
[1778195801657,49.96,79953.6,0.7,0.00901,1e-05,1.56536]
[1778195806692,49.96,79953.51,0.7,0.00901,1e-05,1.56525]
[1778195811727,49.96,79953.73,0.7,0.00901,1e-05,1.56551]
[1778195816762,49.96,79954.18,0.7,0.00902,1e-05,1.56604]
[1778195823830,49.96,79955.25,0.7,0.00902,1e-05,1.56729]
[1778195828867,49.96,79958.0,0.7,0.00904,1e-05,1.57052]
[1778195833902,49.96,79958.63,0.7,0.00905,1e-05,1.57126]
[1778195838937,49.96,79956.57,0.7,0.00903,1e-05,1.56884]
[1778195843972,49.96,79957.21,0.7,0.00904,1e-05,1.56959]
[1778195849010,49.96,79957.03,0.7,0.00904,1e-05,1.56938]
[1778195854045,49.96,79952.36,0.7,0.00899,1e-05,1.56237]
[1778195859080,49.96,79945.06,0.7,0.00894,1e-05,1.55385]
[1778195863108,49.96,79926.63,0.7,0.0088,1e-05,1.5325]
[1778195868143,49.96,79916.02,0.7,0.00872,1e-05,1.52032]
[1778195873178,49.96,79912.12,0.7,0.00869,1e-05,1.51587]
[1778195878213,49.96,79902.24,0.7,0.00862,1e-05,1.50462]
[1778195884255,49.96,79901.34,0.7,0.00861,1e-05,1.5036]
[1778195889290,49.96,79901.08,0.7,0.00861,1e-05,1.50331]
[1778195894325,49.96,79891.21,0.7,0.00854,1e-05,1.49215]
[1778195900367,49.96,79896.35,0.7,0.00858,1e-05,1.49795]
[1778195905402,49.96,79896.49,0.7,0.00858,1e-05,1.49811]
[1778195913458,49.96,79897.35,0.7,0.00858,1e-05,1.49759]
[1778195918493,49.96,79896.62,0.7,0.00857,1e-05,1.49677]
[1778195923528,49.96,79896.28,0.7,0.00857,1e-05,1.49638]
[1778195928563,49.96,79891.58,0.7,0.00854,1e-05,1.49108]
[1778195933598,49.96,79886.66,0.7,0.0085,1e-05,1.48555]
[1778195938633,49.96,79884.49,0.7,0.00848,1e-05,1.48311]
[1778195943668,49.96,79883.95,0.7,0.00848,1e-05,1.48251]
[1778195948704,49.96,79883.31,0.7,0.00848,1e-05,1.48179]
[1778195953739,49.96,79882.75,0.7,0.00847,1e-05,1.48116]
[1778195958774,49.96,79880.45,0.7,0.00845,1e-05,1.47859]
[1778195963809,49.96,79879.82,0.7,0.00845,1e-05,1.47788]
[1778195968844,49.96,79878.9,0.7,0.00844,1e-05,1.47686]
[1778195973879,49.96,79878.53,0.7,0.00843,1e-05,1.47497]
[1778195979921,49.96,79874.55,0.7,0.0084,1e-05,1.47053]
[1778195984956,49.96,79866.14,0.7,0.00834,1e-05,1.46118]
[1778195989992,49.96,79864.43,0.7,0.00833,1e-05,1.45929]
[1778195997041,49.96,79864.57,0.7,0.00833,1e-05,1.45945]
[1778196002076,49.96,79864.59,0.7,0.00833,1e-05,1.45947]
[1778196007113,49.96,79879.58,0.7,0.00844,1e-05,1.47614]
[1778196012148,49.96,79882.89,0.7,0.00846,1e-05,1.47984]
[1778196017183,49.96,79882.96,0.7,0.00846,1e-05,1.47992]
[1778196022218,49.96,79882.81,0.7,0.00846,1e-05,1.47975]
[1778196027253,49.96,79885.98,0.7,0.00849,1e-05,1.4833]
[1778196032288,49.96,79899.12,0.7,0.00857,1e-05,1.49661]
[1778196037323,49.96,79905.39,0.7,0.00862,1e-05,1.50371]
[1778196042358,49.96,79906.51,0.7,0.00863,1e-05,1.50498]
[1778196047393,49.96,79909.19,0.7,0.00865,1e-05,1.50802]
[1778196052428,49.96,79911.55,0.7,0.00866,1e-05,1.51071]
[1778196057463,49.96,79918.41,0.7,0.00871,1e-05,1.51854]
[1778196063506,49.96,79921.81,0.7,0.00874,1e-05,1.52243]
[1778196068540,49.96,79924.9,0.7,0.00876,1e-05,1.52597]
[1778196073575,49.96,79937.91,0.7,0.00886,1e-05,1.54097]
[1778196078610,49.96,79938.78,0.7,0.00887,1e-05,1.54197]
[1778196083646,49.96,79938.03,0.7,0.00886,1e-05,1.5411]
[1778196088680,49.96,79938.17,0.7,0.00886,1e-05,1.54127]
[1778196093715,49.96,79938.29,0.7,0.00885,1e-05,1.53988]
[1778196098750,49.96,79938.84,0.7,0.00886,1e-05,1.54052]
[1778196103785,49.96,79948.81,0.7,0.00893,1e-05,1.55209]
[1778196108820,49.96,79954.24,0.7,0.00897,1e-05,1.55842]
[1778196113855,49.96,79954.59,0.7,0.00898,1e-05,1.55883]
[1778196118890,49.96,79952.58,0.7,0.00896,1e-05,1.55648]
[1778196123925,49.96,79949.76,0.7,0.00894,1e-05,1.55319]
[1778196128960,49.96,79950.07,0.7,0.00894,1e-05,1.55356]
[1778196133995,49.96,79950.52,0.7,0.00894,1e-05,1.55408]
[1778196139030,49.96,79950.15,0.7,0.00894,1e-05,1.55365]
[1778196144065,49.96,79951.52,0.7,0.00895,1e-05,1.55525]
[1778196149359,49.96,79939.67,0.7,0.00886,1e-05,1.54148]
[1778196155142,49.96,79941.23,0.7,0.00887,1e-05,1.54176]
[1778196160177,49.96,79953.13,0.7,0.00896,1e-05,1.55559]
[1778196165212,49.96,79953.57,0.7,0.00896,1e-05,1.5561]
[1778196171254,49.96,79953.58,0.7,0.00896,1e-05,1.55611]
[1778196176290,49.96,79952.43,0.7,0.00895,1e-05,1.55477]
[1778196181470,49.96,79952.43,0.7,0.00895,1e-05,1.55477]
[1778196187368,49.96,79940.59,0.7,0.00886,1e-05,1.54102]
[1778196192403,49.96,79937.77,0.7,0.00884,1e-05,1.53776]
[1778196197438,49.96,79937.27,0.7,0.00884,1e-05,1.53718]
[1778196202473,49.96,79930.42,0.7,0.00879,1e-05,1.52929]
[1778196207508,49.96,79930.42,0.7,0.00879,1e-05,1.52929]
[1778196212543,49.96,79932.47,0.7,0.00879,1e-05,1.53013]
[1778196217578,49.96,79935.4,0.7,0.00881,1e-05,1.5335]
[1778196222613,49.96,79936.42,0.7,0.00882,1e-05,1.53468]
[1778196227648,49.96,79936.48,0.7,0.00882,1e-05,1.53475]
[1778196232684,49.96,79936.46,0.7,0.00882,1e-05,1.53473]
[1778196239733,49.96,79937.51,0.7,0.00883,1e-05,1.53594]
[1778196244768,49.96,79937.72,0.7,0.00883,1e-05,1.53618]
[1778196250810,49.96,79937.91,0.7,0.00883,1e-05,1.5364]
[1778196255845,49.96,79938.33,0.7,0.00884,1e-05,1.53688]
[1778196260880,49.96,79935.7,0.7,0.00882,1e-05,1.53385]
[1778196266922,49.96,79928.93,0.7,0.00877,1e-05,1.52606]
[1778196271957,49.96,79929.74,0.7,0.00876,1e-05,1.52548]
[1778196276992,49.96,79929.05,0.7,0.00876,1e-05,1.52468]
[1778196282028,49.96,79929.54,0.7,0.00876,1e-05,1.52525]
[1778196288071,49.96,79927.94,0.7,0.00875,1e-05,1.52341]
[1778196293106,49.96,79927.71,0.7,0.00875,1e-05,1.52315]
[1778196298141,49.96,79926.68,0.7,0.00874,1e-05,1.52196]
[1778196303176,49.96,79928.52,0.7,0.00875,1e-05,1.52407]
[1778196309218,49.96,79929.95,0.7,0.00877,1e-05,1.52572]
[1778196315260,49.96,79931.41,0.7,0.00878,1e-05,1.52739]
[1778196320296,49.96,79931.23,0.7,0.00877,1e-05,1.52719]
[1778196327346,49.96,79931.34,0.7,0.00878,1e-05,1.52731]
[1778196332381,49.96,79931.34,0.7,0.00877,1e-05,1.5258]
[1778196337673,49.96,79936.6,0.7,0.00881,1e-05,1.53185]
[1778196343458,49.96,79936.61,0.7,0.00881,1e-05,1.53186]
[1778196348494,49.96,79936.6,0.7,0.00881,1e-05,1.53185]
[1778196355543,49.96,79936.53,0.7,0.00881,1e-05,1.53177]
[1778196361585,49.96,79936.7,0.7,0.00881,1e-05,1.53196]
[1778196367627,49.96,79936.89,0.7,0.00881,1e-05,1.53218]
[1778196375683,49.96,79936.37,0.7,0.0088,1e-05,1.53158]
[1778196380718,49.96,79936.41,0.7,0.0088,1e-05,1.53163]
[1778196385753,49.96,79942.36,0.7,0.00885,1e-05,1.5385]
[1778196390788,49.96,79945.31,0.7,0.00887,1e-05,1.54191]
[1778196395823,49.96,79945.02,0.7,0.00886,1e-05,1.54005]
[1778196400858,49.96,79945.1,0.7,0.00886,1e-05,1.54014]
[1778196405893,49.96,79945.58,0.7,0.00886,1e-05,1.5407]
[1778196410928,49.96,79945.82,0.7,0.00887,1e-05,1.54098]
[1778196418984,49.96,79945.78,0.7,0.00887,1e-05,1.54093]
[1778196425026,49.96,79946.23,0.7,0.00887,1e-05,1.54145]
[1778196430061,49.96,79945.92,0.7,0.00887,1e-05,1.54109]
[1778196436103,49.96,79947.05,0.7,0.00888,1e-05,1.5424]
[1778196441138,49.96,79947.44,0.7,0.00888,1e-05,1.54285]
[1778196446173,49.96,79951.23,0.7,0.00891,1e-05,1.54725]
[1778196452216,49.96,79959.81,0.7,0.00896,1e-05,1.55571]
[1778196460272,49.96,79960.07,0.7,0.00896,1e-05,1.55601]
[1778196468329,49.96,79960.13,0.7,0.00897,1e-05,1.55608]
[1778196473366,49.96,79962.07,0.7,0.00898,1e-05,1.55835]
[1778196476387,49.96,79982.07,0.7,0.00913,1e-05,1.58186]
[1778196481422,49.96,79982.91,0.7,0.00914,1e-05,1.58285]
[1778196486457,49.96,79979.92,0.7,0.00912,1e-05,1.57932]
[1778196492499,49.96,79979.24,0.7,0.00911,1e-05,1.57852]
[1778196497534,49.96,79969.45,0.7,0.00904,1e-05,1.56699]
[1778196503077,49.96,79965.15,0.7,0.009,1e-05,1.56195]
[1778196508611,49.96,79964.6,0.7,0.009,1e-05,1.5613]
[1778196514653,49.96,79963.39,0.7,0.00898,1e-05,1.55835]
[1778196519688,49.96,79958.43,0.7,0.00894,1e-05,1.55256]
[1778196524723,49.96,79956.61,0.7,0.00893,1e-05,1.55044]
[1778196529758,49.96,79956.5,0.7,0.00893,1e-05,1.55032]
[1778196538821,49.96,79954.54,0.7,0.00891,1e-05,1.54804]
[1778196543856,49.96,79947.43,0.7,0.00886,1e-05,1.53979]
[1778196548891,49.96,79946.91,0.7,0.00886,1e-05,1.53919]
[1778196558961,49.96,79946.95,0.7,0.00886,1e-05,1.53923]
[1778196565008,49.96,79947.96,0.7,0.00887,1e-05,1.5404]
[1778196570038,49.96,79948.01,0.7,0.00887,1e-05,1.54046]
[1778196575073,49.96,79948.38,0.7,0.00886,1e-05,1.53936]
[1778196582122,49.96,79948.28,0.7,0.00886,1e-05,1.53925]
[1778196589171,49.96,79948.26,0.7,0.00886,1e-05,1.53922]
[1778196594206,49.96,79948.19,0.7,0.00886,1e-05,1.53914]
[1778196599241,49.96,79947.95,0.7,0.00886,1e-05,1.53887]
[1778196604276,49.96,79954.37,0.7,0.0089,1e-05,1.54631]
[1778196610318,49.96,79955.11,0.7,0.00891,1e-05,1.54717]
[1778196616360,49.96,79956.93,0.7,0.00892,1e-05,1.54928]
[1778196621395,49.96,79953.84,0.7,0.0089,1e-05,1.54569]
[1778196626430,49.96,79953.84,0.7,0.0089,1e-05,1.54569]
[1778196631465,49.96,79952.06,0.7,0.00888,1e-05,1.5421]
[1778196636500,49.96,79953.99,0.7,0.00889,1e-05,1.54434]
[1778196641535,49.96,79952.49,0.7,0.00888,1e-05,1.5426]
[1778196649595,49.96,79953.03,0.7,0.00889,1e-05,1.54322]
[1778196655637,49.96,79953.55,0.7,0.00889,1e-05,1.54383]
[1778196660672,49.96,79953.69,0.7,0.00889,1e-05,1.54399]
[1778196667721,49.96,79953.71,0.7,0.00889,1e-05,1.54401]
[1778196672756,49.96,79953.55,0.7,0.00889,1e-05,1.54383]
[1778196684841,49.96,79952.64,0.7,0.00888,1e-05,1.54277]
[1778196690883,49.96,79951.54,0.7,0.00888,1e-05,1.5415]
[1778196698939,49.96,79951.94,0.7,0.00887,1e-05,1.54043]
[1778196703974,49.96,79947.86,0.7,0.00884,1e-05,1.53571]
[1778196709009,49.96,79935.72,0.7,0.00875,1e-05,1.52174]
[1778196716058,49.96,79935.94,0.7,0.00875,1e-05,1.52199]
[1778196721093,49.96,79930.28,0.7,0.00871,1e-05,1.51551]
[1778196726128,49.96,79929.34,0.7,0.0087,1e-05,1.51444]
[1778196731313,49.96,79929.45,0.7,0.0087,1e-05,1.51456]
[1778196736328,49.96,79918.8,0.7,0.00862,1e-05,1.50244]
[1778196743249,49.96,79923.52,0.7,0.00866,1e-05,1.5078]
[1778196748286,49.96,79923.59,0.7,0.00866,1e-05,1.50788]
[1778196753321,49.96,79921.96,0.7,0.00864,1e-05,1.50452]
[1778196758356,49.96,79920.33,0.7,0.00863,1e-05,1.50267]
[1778196763391,49.96,79920.3,0.7,0.00863,1e-05,1.50264]
[1778196775475,49.96,79922.56,0.7,0.00864,1e-05,1.50521]
[1778196780512,49.96,79925.17,0.7,0.00866,1e-05,1.50818]
[1778196785545,49.96,79934.43,0.7,0.00873,1e-05,1.51875]
[1778196795615,49.96,79934.93,0.7,0.00873,1e-05,1.51932]
[1778196801657,49.96,79934.37,0.7,0.00873,1e-05,1.51868]
[1778196806692,49.96,79934.57,0.7,0.00873,1e-05,1.51891]
[1778196811727,49.96,79934.1,0.7,0.00872,1e-05,1.51686]
[1778196817769,49.96,79934.15,0.7,0.00872,1e-05,1.51692]
[1778196822804,49.96,79923.12,0.7,0.00864,1e-05,1.50434]
[1778196827839,49.96,79920.22,0.7,0.00862,1e-05,1.50105]
[1778196832874,49.96,79918.34,0.7,0.0086,1e-05,1.49892]
[1778196837909,49.96,79918.78,0.7,0.00861,1e-05,1.49942]
[1778196842949,49.96,79919.74,0.7,0.00861,1e-05,1.5005]
[1778196847984,49.96,79919.49,0.7,0.00861,1e-05,1.50022]
[1778196853019,49.96,79919.54,0.7,0.00861,1e-05,1.50028]
[1778196858055,49.96,79916.65,0.7,0.00859,1e-05,1.497]
[1778196863091,49.96,79917.28,0.7,0.0086,1e-05,1.49772]
[1778196868126,49.96,79917.51,0.7,0.0086,1e-05,1.49798]
[1778196877189,49.96,79917.56,0.7,0.00859,1e-05,1.49654]
[1778196885245,49.96,79918.0,0.7,0.00859,1e-05,1.49703]
[1778196891287,49.96,79917.09,0.7,0.00859,1e-05,1.496]
[1778196901357,49.96,79917.09,0.7,0.00859,1e-05,1.496]
[1778196906392,49.96,79914.3,0.7,0.00857,1e-05,1.49285]
[1778196911427,49.96,79914.79,0.7,0.00857,1e-05,1.4934]
[1778196918477,49.96,79913.97,0.7,0.00856,1e-05,1.49248]
[1778196924519,49.96,79914.01,0.7,0.00856,1e-05,1.49252]
[1778196930561,49.96,79914.04,0.7,0.00856,1e-05,1.49256]
[1778196936603,49.96,79913.0,0.7,0.00855,1e-05,1.48989]
[1778196941638,49.96,79911.59,0.7,0.00854,1e-05,1.4883]
[1778196947680,49.96,79911.45,0.7,0.00854,1e-05,1.48814]
[1778196952715,49.96,79914.9,0.7,0.00856,1e-05,1.49203]
[1778196957750,49.96,79915.3,0.7,0.00857,1e-05,1.49249]
[1778196962785,49.96,79914.94,0.7,0.00856,1e-05,1.49208]
[1778196967820,49.96,79914.73,0.7,0.00856,1e-05,1.49184]
[1778196973865,49.96,79914.68,0.7,0.00856,1e-05,1.49179]
[1778196980772,49.96,79915.13,0.7,0.00856,1e-05,1.49229]
[1778196985949,49.96,79932.29,0.7,0.00869,1e-05,1.51177]
[1778196990984,49.96,79932.73,0.7,0.00869,1e-05,1.51227]
[1778196996021,49.96,79933.38,0.7,0.00869,1e-05,1.51151]
[1778197001056,49.96,79935.05,0.7,0.0087,1e-05,1.51341]
[1778197008105,49.96,79937.12,0.7,0.00872,1e-05,1.51578]
[1778197013140,49.96,79938.37,0.7,0.00873,1e-05,1.51721]
[1778197018175,49.96,79942.36,0.7,0.00876,1e-05,1.52178]
[1778197024217,49.96,79944.18,0.7,0.00877,1e-05,1.52387]
[1778197030259,49.96,79948.81,0.7,0.0088,1e-05,1.5292]
[1778197035294,49.96,79951.04,0.7,0.00882,1e-05,1.53177]
[1778197039322,49.96,79969.35,0.7,0.00896,1e-05,1.55301]
[1778197044357,49.96,79971.86,0.7,0.00898,1e-05,1.55594]
[1778197050399,49.96,79971.15,0.7,0.00897,1e-05,1.55511]
[1778197055434,49.96,79975.82,0.7,0.009,1e-05,1.55902]
[1778197060469,49.96,79976.52,0.7,0.009,1e-05,1.55984]
[1778197065504,49.96,79978.75,0.7,0.00902,1e-05,1.56246]
[1778197070539,49.96,79978.91,0.7,0.00902,1e-05,1.56264]
[1778197075574,49.96,79979.38,0.7,0.00902,1e-05,1.56319]
[1778197080609,49.96,79983.87,0.7,0.00906,1e-05,1.56847]
[1778197085644,49.96,79983.81,0.7,0.00906,1e-05,1.5684]
[1778197090681,49.96,79986.32,0.7,0.00908,1e-05,1.57135]
[1778197095719,49.96,79987.65,0.7,0.00909,1e-05,1.57292]
[1778197101562,49.96,79987.7,0.7,0.00909,1e-05,1.57298]
[1778197106796,49.96,79987.18,0.7,0.00908,1e-05,1.57236]
[1778197117873,49.96,79991.09,0.7,0.00911,1e-05,1.57542]
[1778197123915,49.96,79991.09,0.7,0.00911,1e-05,1.57542]
[1778197130964,49.96,79990.9,0.7,0.0091,1e-05,1.5752]
[1778197137006,49.96,79989.22,0.7,0.00909,1e-05,1.57322]
[1778197143048,49.96,79990.5,0.7,0.0091,1e-05,1.57473]
[1778197149090,49.96,79990.83,0.7,0.0091,1e-05,1.57511]
[1778197154125,49.96,79986.74,0.7,0.00907,1e-05,1.57029]
[1778197161175,49.96,79984.94,0.7,0.00906,1e-05,1.56818]
[1778197166210,49.96,79984.52,0.7,0.00906,1e-05,1.56768]
[1778197172252,49.96,79982.8,0.7,0.00903,1e-05,1.56411]
[1778197177292,49.96,79982.87,0.7,0.00903,1e-05,1.5642]
[1778197183334,49.96,79983.27,0.7,0.00904,1e-05,1.56467]
[1778197188369,49.96,79983.64,0.7,0.00904,1e-05,1.5651]
[1778197194411,49.96,79985.38,0.7,0.00905,1e-05,1.56715]
[1778197203474,49.96,79986.91,0.7,0.00906,1e-05,1.56894]
[1778197208509,49.96,79986.03,0.7,0.00906,1e-05,1.56791]
[1778197215558,49.96,79985.8,0.7,0.00906,1e-05,1.56764]
[1778197221126,49.96,79985.91,0.7,0.00906,1e-05,1.56777]
[1778197226635,49.96,79990.32,0.7,0.00909,1e-05,1.57296]
[1778197231670,49.96,79989.18,0.7,0.00907,1e-05,1.57007]
[1778197236705,49.96,79986.66,0.7,0.00905,1e-05,1.5671]
[1778197242747,49.96,79986.13,0.7,0.00905,1e-05,1.56648]
[1778197248789,49.96,79986.46,0.7,0.00905,1e-05,1.56687]
[1778197254833,49.96,79986.62,0.7,0.00905,1e-05,1.56705]
[1778197259868,49.96,79985.61,0.7,0.00905,1e-05,1.56587]
[1778197267924,49.96,79988.97,0.7,0.00907,1e-05,1.56982]
[1778197272959,49.96,79992.13,0.7,0.0091,1e-05,1.57354]
[1778197277994,49.96,79989.1,0.7,0.00907,1e-05,1.56997]
[1778197283029,49.96,79991.46,0.7,0.00909,1e-05,1.57275]
[1778197289072,49.96,79990.04,0.7,0.00908,1e-05,1.57108]
[1778197296120,49.96,79990.32,0.7,0.00907,1e-05,1.56986]
[1778197301155,49.96,79989.77,0.7,0.00907,1e-05,1.56921]
[1778197314247,49.96,79989.5,0.7,0.00907,1e-05,1.56889]
[1778197321296,49.96,79989.3,0.7,0.00907,1e-05,1.56866]
[1778197327338,49.96,79989.76,0.7,0.00907,1e-05,1.5692]
[1778197332376,49.96,79988.88,0.7,0.00906,1e-05,1.56816]
[1778197338418,49.96,79990.29,0.7,0.00907,1e-05,1.56982]
[1778197343453,49.96,79991.27,0.7,0.00908,1e-05,1.57097]
[1778197348488,49.96,79993.16,0.7,0.0091,1e-05,1.5732]
[1778197355537,49.96,79993.97,0.7,0.00909,1e-05,1.5726]
[1778197361579,49.96,79994.04,0.7,0.00909,1e-05,1.57269]
[1778197366614,49.96,80001.67,0.7,0.00915,1e-05,1.5817]
[1778197374670,49.96,80002.79,0.7,0.00916,1e-05,1.58303]
[1778197379705,49.96,80002.28,0.7,0.00916,1e-05,1.58243]
[1778197384740,49.96,80004.21,0.7,0.00917,1e-05,1.58472]
[1778197391553,49.96,80004.87,0.7,0.00918,1e-05,1.5855]
[1778197400860,49.96,80006.47,0.7,0.00919,1e-05,1.5874]
[1778197405895,49.96,80006.56,0.7,0.00919,1e-05,1.58751]
[1778197410930,49.96,80006.54,0.7,0.00919,1e-05,1.58748]
[1778197415967,49.96,79994.38,0.7,0.00909,1e-05,1.57153]
[1778197422009,49.96,79994.22,0.7,0.00909,1e-05,1.57135]
[1778197428052,49.96,79994.78,0.7,0.00909,1e-05,1.57201]
[1778197434093,49.96,79994.99,0.7,0.00909,1e-05,1.57225]
[1778197439128,49.96,79995.91,0.7,0.0091,1e-05,1.57334]
[1778197444164,49.96,79995.81,0.7,0.0091,1e-05,1.57322]
[1778197450205,49.96,79995.64,0.7,0.0091,1e-05,1.57302]
[1778197456247,49.96,79995.64,0.7,0.0091,1e-05,1.57302]
[1778197461282,49.96,79995.05,0.7,0.00909,1e-05,1.57232]
[1778197468331,49.96,79996.39,0.7,0.0091,1e-05,1.5739]
[1778197478401,49.96,79996.36,0.7,0.00909,1e-05,1.57231]
[1778197483436,49.96,80000.44,0.7,0.00912,1e-05,1.57713]
[1778197488471,49.96,80003.24,0.7,0.00915,1e-05,1.58044]
[1778197493506,49.96,80006.1,0.7,0.00917,1e-05,1.58383]
[1778197498541,49.96,80004.71,0.7,0.00916,1e-05,1.58218]
[1778197503578,49.96,80004.7,0.7,0.00916,1e-05,1.58217]
[1778197510068,49.96,80005.16,0.7,0.00916,1e-05,1.58272]
[1778197516021,49.96,80007.64,0.7,0.00918,1e-05,1.58566]
[1778197521706,49.96,80007.58,0.7,0.00918,1e-05,1.58559]
[1778197531776,49.96,80008.6,0.7,0.00918,1e-05,1.58524]
[1778197538825,49.96,80010.45,0.7,0.00919,1e-05,1.58743]
[1778197543860,49.96,80010.47,0.7,0.00919,1e-05,1.58746]
[1778197548895,49.96,80010.79,0.7,0.0092,1e-05,1.58784]
[1778197554937,49.96,80010.55,0.7,0.00919,1e-05,1.58755]
[1778197561986,49.96,80009.96,0.7,0.00919,1e-05,1.58685]
[1778197568028,49.96,80009.54,0.7,0.00919,1e-05,1.58635]
[1778197576084,49.96,80009.73,0.7,0.00919,1e-05,1.58658]
[1778197581119,49.96,80010.73,0.7,0.0092,1e-05,1.58777]
[1778197586155,49.96,80013.43,0.7,0.00922,1e-05,1.59098]
[1778197591240,49.96,80012.54,0.7,0.0092,1e-05,1.58835]
[1778197597282,49.96,80012.57,0.7,0.0092,1e-05,1.58839]
[1778197602317,49.96,80003.82,0.7,0.00913,1e-05,1.57801]
[1778197608360,49.96,80001.99,0.7,0.00912,1e-05,1.57585]
[1778197613395,49.96,80001.81,0.7,0.00912,1e-05,1.57563]
[1778197618430,49.96,80001.39,0.7,0.00911,1e-05,1.57514]
[1778197623465,49.96,80001.2,0.7,0.00911,1e-05,1.57491]
[1778197628500,49.96,80001.26,0.7,0.00911,1e-05,1.57499]
[1778197634314,49.96,80003.51,0.7,0.00913,1e-05,1.57764]
[1778197641179,49.96,80003.89,0.7,0.00913,1e-05,1.57809]
[1778197646626,49.96,80003.61,0.7,0.00913,1e-05,1.57776]
[1778197658710,49.96,80003.71,0.7,0.00912,1e-05,1.57632]
[1778197663745,49.96,80007.36,0.7,0.00915,1e-05,1.58064]
[1778197668780,49.96,80009.7,0.7,0.00917,1e-05,1.58341]
[1778197673815,49.96,80008.62,0.7,0.00916,1e-05,1.58213]
[1778197678850,49.96,80010.03,0.7,0.00917,1e-05,1.58381]
[1778197683885,49.96,80009.23,0.7,0.00917,1e-05,1.58286]
[1778197688920,49.96,80010.03,0.7,0.00917,1e-05,1.58381]
[1778197694962,49.96,80012.59,0.7,0.00919,1e-05,1.58685]
[1778197700491,49.96,80022.2,0.7,0.00927,1e-05,1.5983]
[1778197709060,49.96,80022.46,0.7,0.00927,1e-05,1.59861]
[1778197714095,49.96,80023.45,0.7,0.00927,1e-05,1.59822]
[1778197720137,49.96,80025.49,0.7,0.00928,1e-05,1.60066]
[1778197725172,49.96,80026.2,0.7,0.00929,1e-05,1.60151]
[1778197732222,49.96,80027.25,0.7,0.0093,1e-05,1.60277]
[1778197737256,49.96,80016.76,0.7,0.00922,1e-05,1.59024]
[1778197742291,49.96,80018.41,0.7,0.00923,1e-05,1.5922]
[1778197747326,49.96,80019.2,0.7,0.00923,1e-05,1.59315]
[1778197752364,49.96,80024.56,0.7,0.00928,1e-05,1.59955]
[1778197757401,49.96,80025.27,0.7,0.00928,1e-05,1.6004]
[1778197762436,49.96,80027.58,0.7,0.0093,1e-05,1.60316]
[1778197767471,49.96,80028.13,0.7,0.0093,1e-05,1.60382]
[1778197774520,49.96,80028.09,0.7,0.0093,1e-05,1.6022]
[1778197779555,49.96,80033.66,0.7,0.00934,1e-05,1.60888]
[1778197784592,49.96,80035.19,0.7,0.00935,1e-05,1.61072]
[1778197789628,49.96,80035.29,0.7,0.00935,1e-05,1.61084]
[1778197795670,49.96,80032.66,0.7,0.00933,1e-05,1.60768]
[1778197801712,49.96,80032.59,0.7,0.00933,1e-05,1.60759]
[1778197806748,49.96,80031.0,0.7,0.00932,1e-05,1.60569]
[1778197812790,49.96,80029.98,0.7,0.00931,1e-05,1.60446]
[1778197818832,49.96,80030.66,0.7,0.00932,1e-05,1.60528]
[1778197825881,49.96,80031.68,0.7,0.00932,1e-05,1.6065]
[1778197831923,49.96,80029.74,0.7,0.0093,1e-05,1.6026]
[1778197837965,49.96,80032.35,0.7,0.00932,1e-05,1.60573]
[1778197844013,49.96,80033.39,0.7,0.00933,1e-05,1.60697]
[1778197849045,49.96,80045.14,0.7,0.00942,1e-05,1.62114]
[1778197854080,49.96,80051.6,0.7,0.00947,1e-05,1.62896]
[1778197859115,49.96,80057.32,0.7,0.00952,1e-05,1.63592]
[1778197864152,49.96,80056.31,0.7,0.00951,1e-05,1.63469]
[1778197869187,49.96,80059.51,0.7,0.00953,1e-05,1.63859]
[1778197874222,49.96,80061.9,0.7,0.00955,1e-05,1.64151]
[1778197879257,49.96,80061.47,0.7,0.00955,1e-05,1.64098]
[1778197884292,49.96,80061.84,0.7,0.00955,1e-05,1.64144]
[1778197889327,49.96,80061.87,0.7,0.00955,1e-05,1.64147]
[1778197894363,49.96,80056.53,0.7,0.0095,1e-05,1.63336]
[1778197899401,49.96,80055.89,0.7,0.0095,1e-05,1.63258]
[1778197904436,49.96,80039.02,0.7,0.00936,1e-05,1.61216]
[1778197911485,49.96,80038.66,0.7,0.00936,1e-05,1.61173]
[1778197916520,49.96,80040.89,0.7,0.00938,1e-05,1.61442]
[1778197921555,49.96,80037.48,0.7,0.00935,1e-05,1.61031]
[1778197926591,49.96,80048.61,0.7,0.00944,1e-05,1.62374]
[1778197931626,49.96,80048.63,0.7,0.00944,1e-05,1.62377]
[1778197936661,49.96,80052.96,0.7,0.00947,1e-05,1.62902]
[1778197941696,49.96,80053.68,0.7,0.00948,1e-05,1.62989]
[1778197946731,49.96,80052.13,0.7,0.00947,1e-05,1.62801]
[1778197951766,49.96,80050.1,0.7,0.00944,1e-05,1.62396]
[1778197956811,49.96,80049.89,0.7,0.00944,1e-05,1.6237]
[1778197961838,49.96,80046.44,0.7,0.00941,1e-05,1.61953]
[1778197966873,49.96,80046.33,0.7,0.00941,1e-05,1.61939]
[1778197971908,49.96,80042.44,0.7,0.00938,1e-05,1.6147]
[1778197977793,49.96,80032.43,0.7,0.0093,1e-05,1.60266]
[1778197988021,49.96,80032.71,0.7,0.0093,1e-05,1.603]
[1778197993056,49.96,80032.77,0.7,0.0093,1e-05,1.60307]
[1778197998091,49.96,80037.53,0.7,0.00934,1e-05,1.60879]
[1778198004133,49.96,80037.03,0.7,0.00934,1e-05,1.60819]
[1778198009168,49.96,80037.03,0.7,0.00934,1e-05,1.60819]
[1778198014203,49.96,80034.54,0.7,0.00931,1e-05,1.60361]
[1778198019238,49.96,80034.43,0.7,0.00931,1e-05,1.60348]
[1778198024273,49.96,80034.48,0.7,0.00931,1e-05,1.60354]
[1778198029308,49.96,80033.98,0.7,0.00931,1e-05,1.60294]
[1778198034343,49.96,80033.99,0.7,0.00931,1e-05,1.60296]
[1778198040385,49.96,80030.1,0.7,0.00928,1e-05,1.5983]
[1778198045420,49.96,80024.89,0.7,0.00923,1e-05,1.59208]
[1778198050456,49.96,80026.85,0.7,0.00925,1e-05,1.59441]
[1778198055491,49.96,80023.45,0.7,0.00922,1e-05,1.59036]
[1778198060526,49.96,80020.88,0.7,0.0092,1e-05,1.5873]
[1778198065561,49.96,80019.78,0.7,0.0092,1e-05,1.58599]
[1778198070596,49.96,80014.83,0.7,0.00916,1e-05,1.58012]
[1778198075631,49.96,80016.66,0.7,0.00916,1e-05,1.58072]
[1778198080666,49.96,80011.85,0.7,0.00913,1e-05,1.57503]
[1778198085701,49.96,80013.58,0.7,0.00914,1e-05,1.57708]
[1778198090737,49.96,80014.81,0.7,0.00915,1e-05,1.57853]
[1778198095772,49.96,80015.12,0.7,0.00915,1e-05,1.5789]
[1778198102821,49.96,80014.38,0.7,0.00914,1e-05,1.57802]
[1778198107856,49.96,80013.68,0.7,0.00914,1e-05,1.57719]
[1778198112891,49.96,80015.56,0.7,0.00915,1e-05,1.57942]
[1778198117926,49.96,80019.09,0.7,0.00918,1e-05,1.58361]
[1778198122961,49.96,80019.38,0.7,0.00918,1e-05,1.58395]
[1778198129003,49.96,80019.25,0.7,0.00918,1e-05,1.5838]
[1778198134038,49.96,80018.51,0.7,0.00917,1e-05,1.58135]
[1778198139073,49.96,80018.8,0.7,0.00917,1e-05,1.5817]
[1778198144108,49.96,80018.9,0.7,0.00917,1e-05,1.58182]
[1778198149143,49.96,80018.48,0.7,0.00917,1e-05,1.58132]
[1778198154180,49.96,80018.07,0.7,0.00916,1e-05,1.58083]
[1778198161227,49.96,80018.27,0.7,0.00917,1e-05,1.58107]
[1778198166262,49.96,80018.32,0.7,0.00917,1e-05,1.58113]
[1778198171297,49.96,80018.99,0.7,0.00917,1e-05,1.58192]
[1778198176856,49.96,80019.22,0.7,0.00917,1e-05,1.58219]
[1778198181368,49.96,80032.19,0.7,0.00927,1e-05,1.59764]
[1778198182379,49.96,80032.01,0.7,0.00927,1e-05,1.59743]
[1778198187414,49.96,80032.01,0.7,0.00927,1e-05,1.59743]
[1778198192449,49.96,80029.95,0.7,0.00925,1e-05,1.59339]
[1778198197484,49.96,80033.08,0.7,0.00927,1e-05,1.59713]
[1778198205540,49.96,80033.87,0.7,0.00928,1e-05,1.59808]
[1778198211582,49.96,80033.59,0.7,0.00928,1e-05,1.59774]
[1778198216617,49.96,80034.01,0.7,0.00928,1e-05,1.59824]
[1778198221652,49.96,80032.48,0.7,0.00927,1e-05,1.59642]
[1778198226687,49.96,80032.03,0.7,0.00926,1e-05,1.59588]
[1778198233737,49.96,80031.5,0.7,0.00926,1e-05,1.59524]
[1778198238771,49.96,80032.38,0.7,0.00927,1e-05,1.5963]
[1778198246827,49.96,80031.91,0.7,0.00926,1e-05,1.59573]
[1778198252869,49.96,80028.67,0.7,0.00923,1e-05,1.59029]
[1778198257905,49.96,80028.56,0.7,0.00923,1e-05,1.59016]
[1778198262940,49.96,80029.4,0.7,0.00923,1e-05,1.59116]
[1778198267975,49.96,80031.11,0.7,0.00925,1e-05,1.5932]
[1778198273010,49.96,80030.54,0.7,0.00924,1e-05,1.59252]
[1778198278045,49.96,80031.37,0.7,0.00925,1e-05,1.59351]
[1778198283080,49.96,80030.68,0.7,0.00924,1e-05,1.59269]
[1778198292143,49.96,80030.89,0.7,0.00925,1e-05,1.59294]
[1778198297178,49.96,80030.96,0.7,0.00925,1e-05,1.59303]
[1778198302213,49.96,80030.75,0.7,0.00924,1e-05,1.59277]
[1778198307815,49.96,80034.69,0.7,0.00928,1e-05,1.59748]
[1778198313290,49.96,80031.69,0.7,0.00924,1e-05,1.59232]
[1778198322353,49.96,80032.36,0.7,0.00925,1e-05,1.59312]
[1778198328395,49.96,80031.05,0.7,0.00924,1e-05,1.59156]
[1778198335447,49.96,80030.93,0.7,0.00924,1e-05,1.59142]
[1778198340842,49.96,80031.21,0.7,0.00924,1e-05,1.59175]
[1778198347532,49.96,80020.99,0.7,0.00916,1e-05,1.5796]
[1778198354581,49.96,80020.25,0.7,0.00915,1e-05,1.57872]
[1778198359616,49.96,80020.43,0.7,0.00916,1e-05,1.57893]
[1778198366665,49.96,80020.33,0.7,0.00916,1e-05,1.57882]
[1778198371700,49.96,80020.33,0.7,0.00915,1e-05,1.57725]
[1778198376735,49.96,80020.27,0.7,0.00915,1e-05,1.57718]
[1778198381770,49.96,80021.12,0.7,0.00915,1e-05,1.57819]
[1778198386805,49.96,80021.06,0.7,0.00915,1e-05,1.57812]
[1778198391840,49.96,80019.33,0.7,0.00914,1e-05,1.57607]
[1778198396877,49.96,80004.55,0.7,0.00903,1e-05,1.55866]
[1778198401272,49.96,80016.26,0.7,0.00912,1e-05,1.57244]
[1778198401913,49.96,80022.09,0.7,0.00916,1e-05,1.57934]
[1778198406948,49.96,80025.47,0.7,0.00919,1e-05,1.58335]
[1778198411983,49.96,80019.73,0.7,0.00914,1e-05,1.57654]
[1778198417023,49.96,80008.73,0.7,0.00906,1e-05,1.56357]
[1778198422058,49.96,80007.93,0.7,0.00905,1e-05,1.56263]
[1778198427093,49.96,80007.42,0.7,0.00905,1e-05,1.56203]
[1778198432134,49.96,80012.52,0.7,0.00908,1e-05,1.56647]
[1778198437169,49.96,80009.23,0.7,0.00905,1e-05,1.5626]
[1778198442204,49.96,80017.34,0.7,0.00911,1e-05,1.57215]
[1778198447240,49.96,80019.4,0.7,0.00913,1e-05,1.57459]
[1778198452275,49.96,80030.38,0.7,0.00922,1e-05,1.58762]
[1778198457310,49.96,80028.54,0.7,0.0092,1e-05,1.58543]
[1778198462345,49.96,80029.85,0.7,0.00921,1e-05,1.58699]
[1778198467380,49.96,80027.13,0.7,0.00919,1e-05,1.58375]
[1778198472415,49.96,80027.15,0.7,0.00919,1e-05,1.58377]
[1778198477450,49.96,80027.11,0.7,0.00919,1e-05,1.58373]
[1778198483197,49.96,80026.4,0.7,0.00918,1e-05,1.58288]
[1778198488528,49.96,80014.85,0.7,0.0091,1e-05,1.56922]
[1778198493564,49.96,80013.92,0.7,0.00908,1e-05,1.56656]
[1778198498599,49.96,80013.93,0.7,0.00908,1e-05,1.56657]
[1778198503634,49.96,80011.68,0.7,0.00906,1e-05,1.56393]
[1778198508669,49.96,80024.39,0.7,0.00916,1e-05,1.57893]
[1778198513704,49.96,80024.2,0.7,0.00916,1e-05,1.57871]
[1778198518741,49.96,80024.59,0.7,0.00916,1e-05,1.57917]
[1778198523776,49.96,80021.76,0.7,0.00914,1e-05,1.57582]
[1778198528811,49.96,80023.34,0.7,0.00915,1e-05,1.57769]
[1778198533846,49.96,80023.01,0.7,0.00915,1e-05,1.5773]
[1778198538881,49.96,80023.57,0.7,0.00915,1e-05,1.57796]
[1778198543916,49.96,80030.06,0.7,0.0092,1e-05,1.58566]
[1778198549958,49.96,80023.14,0.7,0.00915,1e-05,1.57745]
[1778198554994,49.96,80008.1,0.7,0.00903,1e-05,1.55817]
[1778198560029,49.96,80019.79,0.7,0.00912,1e-05,1.57193]
[1778198568085,49.96,80019.89,0.7,0.00912,1e-05,1.57204]
[1778198575135,49.96,80020.46,0.7,0.00912,1e-05,1.57272]
[1778198580186,49.96,80024.76,0.7,0.00915,1e-05,1.57781]
[1778198585221,49.96,80028.1,0.7,0.00918,1e-05,1.58177]
[1778198590256,49.96,80027.83,0.7,0.00918,1e-05,1.58145]
[1778198595291,49.96,80023.68,0.7,0.00915,1e-05,1.57653]
[1778198600326,49.96,80024.57,0.7,0.00915,1e-05,1.57758]
[1778198605361,49.96,80026.26,0.7,0.00917,1e-05,1.57958]
[1778198610396,49.96,80026.56,0.7,0.00917,1e-05,1.57994]
[1778198616438,49.96,80027.03,0.7,0.00916,1e-05,1.57893]
[1778198621473,49.96,80028.51,0.7,0.00917,1e-05,1.58069]
[1778198626508,49.96,80028.45,0.7,0.00917,1e-05,1.58061]
[1778198631543,49.96,80030.88,0.7,0.00919,1e-05,1.5835]
[1778198636578,49.96,80030.89,0.7,0.00919,1e-05,1.58351]
[1778198642621,49.96,80030.8,0.7,0.00919,1e-05,1.5834]
[1778198647656,49.96,80030.87,0.7,0.00919,1e-05,1.58349]
[1778198652691,49.96,80032.95,0.7,0.00921,1e-05,1.58596]
[1778198657726,49.96,80032.99,0.7,0.00921,1e-05,1.58601]
[1778198662761,49.96,80045.38,0.7,0.00931,1e-05,1.60081]
[1778198668803,49.96,80046.19,0.7,0.00931,1e-05,1.60178]
[1778198673838,49.96,80046.61,0.7,0.00931,1e-05,1.6007]
[1778198678873,49.96,80050.86,0.7,0.00934,1e-05,1.6058]
[1778198683908,49.96,80044.46,0.7,0.00929,1e-05,1.59812]
[1778198688943,49.96,80036.87,0.7,0.00923,1e-05,1.58906]
[1778198694564,49.96,80036.86,0.7,0.00923,1e-05,1.58904]
[1778198704051,49.96,80036.69,0.7,0.00923,1e-05,1.58884]
[1778198710093,49.96,80037.26,0.7,0.00923,1e-05,1.58952]
[1778198715129,49.96,80042.19,0.7,0.00927,1e-05,1.59541]
[1778198720165,49.96,80040.73,0.7,0.00926,1e-05,1.59366]
[1778198730235,49.96,80040.82,0.7,0.00926,1e-05,1.59377]
[1778198736277,49.96,80039.18,0.7,0.00924,1e-05,1.59024]
[1778198741312,49.96,80039.14,0.7,0.00924,1e-05,1.59019]
[1778198746347,49.96,80039.77,0.7,0.00924,1e-05,1.59094]
[1778198751382,49.96,80039.55,0.7,0.00924,1e-05,1.59068]
[1778198756417,49.96,80039.42,0.7,0.00924,1e-05,1.59052]
[1778198761453,49.96,80041.24,0.7,0.00926,1e-05,1.59269]
[1778198766488,49.96,80043.57,0.7,0.00927,1e-05,1.59548]
[1778198771522,49.96,80046.12,0.7,0.00929,1e-05,1.59853]
[1778198776557,49.96,80047.82,0.7,0.00931,1e-05,1.60057]
[1778198776727,49.96,80047.82,0.7,0.00931,1e-05,1.60057]
[1778198776775,49.96,80047.82,0.7,0.00931,1e-05,1.60057]
[1778198777564,49.96,80047.65,0.7,0.00931,1e-05,1.60036]
[1778198782599,49.96,80049.38,0.7,0.00932,1e-05,1.60244]
[1778198788641,49.96,80049.69,0.7,0.00932,1e-05,1.60281]
[1778198793676,49.96,80055.84,0.7,0.00936,1e-05,1.60862]
[1778198798554,49.96,80056.41,0.7,0.00937,1e-05,1.6093]
[1778198804333,49.96,80055.39,0.7,0.00936,1e-05,1.60808]
[1778198809788,49.96,80055.96,0.7,0.00936,1e-05,1.60876]
[1778198814823,49.96,80057.0,0.7,0.00937,1e-05,1.61002]
[1778198819858,49.96,80057.97,0.7,0.00938,1e-05,1.61118]
[1778198824893,49.96,80056.57,0.7,0.00937,1e-05,1.6095]
[1778198829928,49.96,80053.69,0.7,0.00934,1e-05,1.60603]
[1778198834965,49.96,80053.94,0.7,0.00935,1e-05,1.60633]
[1778198840008,49.96,80054.08,0.7,0.00935,1e-05,1.6065]
[1778198845036,49.96,80054.82,0.7,0.00935,1e-05,1.60739]
[1778198850071,49.96,80054.54,0.7,0.00935,1e-05,1.60705]
[1778198856115,49.96,80054.84,0.7,0.00934,1e-05,1.60583]
[1778198861150,49.96,80054.3,0.7,0.00934,1e-05,1.60518]
[1778198866185,49.96,80054.16,0.7,0.00934,1e-05,1.60501]
[1778198871220,49.96,80049.26,0.7,0.0093,1e-05,1.59913]
[1778198878270,49.96,80049.59,0.7,0.0093,1e-05,1.59952]
[1778198883305,49.96,80047.61,0.7,0.00929,1e-05,1.59715]
[1778198888340,49.96,80050.02,0.7,0.00931,1e-05,1.60004]
[1778198893375,49.96,80052.57,0.7,0.00933,1e-05,1.6031]
[1778198898410,49.96,80052.83,0.7,0.00933,1e-05,1.60341]
[1778198903445,49.96,80052.38,0.7,0.00932,1e-05,1.60287]
[1778198908480,49.96,80051.89,0.7,0.00932,1e-05,1.60228]
[1778198913515,49.96,80051.05,0.7,0.00931,1e-05,1.59969]
[1778198918550,49.96,80052.64,0.7,0.00932,1e-05,1.6016]
[1778198923586,49.96,80056.69,0.7,0.00935,1e-05,1.60647]
[1778198928621,49.96,80055.22,0.7,0.00934,1e-05,1.6047]
[1778198933656,49.96,80058.68,0.7,0.00937,1e-05,1.60886]
[1778198938691,49.96,80062.13,0.7,0.00939,1e-05,1.61302]
[1778198940709,49.96,80087.07,0.7,0.00959,1e-05,1.64335]
[1778198945748,49.96,80075.63,0.7,0.0095,1e-05,1.62938]
[1778198951790,49.96,80076.24,0.7,0.0095,1e-05,1.63012]
[1778198956825,49.96,80077.19,0.7,0.00951,1e-05,1.63128]
[1778198961860,49.96,80076.4,0.7,0.00951,1e-05,1.63032]
[1778198966895,49.96,80075.24,0.7,0.0095,1e-05,1.6289]
[1778198972937,49.96,80074.16,0.7,0.00948,1e-05,1.62599]
[1778198977972,49.96,80074.29,0.7,0.00948,1e-05,1.62615]
[1778198983007,49.96,80074.57,0.7,0.00948,1e-05,1.62649]
[1778198988042,49.96,80072.12,0.7,0.00946,1e-05,1.62351]
[1778198993077,49.96,80071.27,0.7,0.00946,1e-05,1.62248]
[1778198999119,49.96,80071.33,0.7,0.00946,1e-05,1.62255]
[1778199004158,49.96,80070.8,0.7,0.00945,1e-05,1.62191]
[1778199009192,49.96,80059.25,0.7,0.00936,1e-05,1.60796]
[1778199014227,49.96,80060.02,0.7,0.00937,1e-05,1.60888]
[1778199019262,49.96,80060.14,0.7,0.00937,1e-05,1.60903]
[1778199024297,49.96,80059.52,0.7,0.00936,1e-05,1.60828]
[1778199030339,49.96,80059.14,0.7,0.00936,1e-05,1.60783]
[1778199035374,49.96,80059.56,0.7,0.00935,1e-05,1.60674]
[1778199040409,49.96,80061.19,0.7,0.00937,1e-05,1.6087]
[1778199044439,49.96,80078.15,0.7,0.0095,1e-05,1.62924]
[1778199049474,49.96,80072.08,0.7,0.00945,1e-05,1.62186]
[1778199054509,49.96,80076.92,0.7,0.00949,1e-05,1.62774]
[1778199059544,49.96,80077.68,0.7,0.0095,1e-05,1.62867]
[1778199064579,49.96,80079.18,0.7,0.00951,1e-05,1.63049]
[1778199069616,49.96,80072.78,0.7,0.00946,1e-05,1.62271]
[1778199074655,49.96,80071.13,0.7,0.00945,1e-05,1.62071]
[1778199079691,49.96,80071.11,0.7,0.00945,1e-05,1.62069]
[1778199084726,49.96,80075.08,0.7,0.00948,1e-05,1.62551]
[1778199089761,49.96,80075.19,0.7,0.00948,1e-05,1.62564]
[1778199094796,49.96,80080.77,0.7,0.00951,1e-05,1.63082]
[1778199099831,49.96,80095.74,0.7,0.00963,1e-05,1.64914]
[1778199104866,49.96,80095.96,0.7,0.00964,1e-05,1.64941]
[1778199109902,49.96,80095.79,0.7,0.00963,1e-05,1.6492]
[1778199116953,49.96,80094.98,0.7,0.00963,1e-05,1.6482]
[1778199121988,49.96,80086.51,0.7,0.00956,1e-05,1.63783]
[1778199127023,49.96,80074.18,0.7,0.00946,1e-05,1.62281]
[1778199134072,49.96,80074.41,0.7,0.00946,1e-05,1.62309]
[1778199139107,49.96,80073.94,0.7,0.00946,1e-05,1.62252]
[1778199144142,49.96,80073.51,0.7,0.00946,1e-05,1.622]
[1778199150184,49.96,80073.11,0.7,0.00945,1e-05,1.62151]
[1778199155219,49.96,80080.32,0.7,0.0095,1e-05,1.62867]
[1778199164282,49.96,80080.13,0.7,0.0095,1e-05,1.62844]
[1778199169317,49.96,80088.12,0.7,0.00956,1e-05,1.63818]
[1778199175359,49.96,80090.39,0.7,0.00958,1e-05,1.64096]
[1778199180394,49.96,80081.1,0.7,0.00951,1e-05,1.62962]
[1778199185429,49.96,80078.48,0.7,0.00949,1e-05,1.62643]
[1778199191471,49.96,80077.9,0.7,0.00948,1e-05,1.62573]
[1778199197513,49.96,80078.27,0.7,0.00948,1e-05,1.62618]
[1778199202548,49.96,80078.25,0.7,0.00948,1e-05,1.62615]
[1778199207583,49.96,80073.81,0.7,0.00945,1e-05,1.62076]
[1778199212618,49.96,80069.37,0.7,0.0094,1e-05,1.61379]
[1778199217653,49.96,80065.33,0.7,0.00937,1e-05,1.60892]
[1778199222688,49.96,80064.95,0.7,0.00937,1e-05,1.60846]
[1778199227723,49.96,80051.19,0.7,0.00926,1e-05,1.59195]
[1778199232758,49.96,80052.95,0.7,0.00928,1e-05,1.59406]
[1778199237793,49.96,80051.17,0.7,0.00926,1e-05,1.59193]
[1778199242828,49.96,80052.65,0.7,0.00927,1e-05,1.5937]
[1778199247863,49.96,80048.93,0.7,0.00924,1e-05,1.58926]
[1778199252903,49.96,80046.65,0.7,0.00923,1e-05,1.58654]
[1778199257944,49.96,80047.64,0.7,0.00923,1e-05,1.58772]
[1778199262979,49.96,80046.39,0.7,0.00922,1e-05,1.58623]
[1778199268014,49.96,80046.69,0.7,0.00923,1e-05,1.58658]
[1778199273049,49.96,80046.47,0.7,0.00922,1e-05,1.58475]
[1778199278084,49.96,80045.82,0.7,0.00921,1e-05,1.58397]
[1778199283121,49.96,80053.49,0.7,0.00927,1e-05,1.59312]
[1778199287149,49.96,80071.98,0.7,0.00942,1e-05,1.61535]
[1778199292184,49.96,80073.25,0.7,0.00943,1e-05,1.61689]
[1778199297219,49.96,80080.12,0.7,0.00948,1e-05,1.62522]
[1778199302254,49.96,80079.88,0.7,0.00948,1e-05,1.62493]
[1778199307289,49.96,80076.9,0.7,0.00946,1e-05,1.62131]
[1778199312324,49.96,80076.72,0.7,0.00945,1e-05,1.62109]
[1778199317359,49.96,80073.37,0.7,0.00943,1e-05,1.61703]
[1778199322394,49.96,80063.58,0.7,0.00935,1e-05,1.60522]
[1778199327429,49.96,80063.25,0.7,0.00935,1e-05,1.60483]
[1778199332464,49.96,80057.13,0.7,0.00929,1e-05,1.5959]
[1778199339513,49.96,80057.65,0.7,0.00929,1e-05,1.59652]
[1778199344548,49.96,80057.59,0.7,0.00929,1e-05,1.59645]
[1778199349583,49.96,80049.7,0.7,0.00923,1e-05,1.58702]
[1778199354618,49.96,80049.27,0.7,0.00923,1e-05,1.58651]
[1778199359653,49.96,80049.66,0.7,0.00923,1e-05,1.58697]
[1778199364689,49.96,80049.42,0.7,0.00923,1e-05,1.58669]
[1778199369724,49.96,80044.17,0.7,0.00919,1e-05,1.58044]
[1778199374759,49.96,80044.62,0.7,0.00919,1e-05,1.58097]
[1778199380802,49.96,80046.64,0.7,0.00921,1e-05,1.58338]
[1778199385836,49.96,80046.07,0.7,0.0092,1e-05,1.5827]
[1778199390871,49.96,80047.9,0.7,0.00922,1e-05,1.58487]
[1778199395906,49.96,80049.96,0.7,0.00923,1e-05,1.58575]
[1778199400944,49.96,80045.34,0.7,0.00919,1e-05,1.58026]
[1778199405979,49.96,80045.14,0.7,0.00919,1e-05,1.58002]
[1778199411014,49.96,80048.98,0.7,0.00922,1e-05,1.58459]
[1778199416049,49.96,80049.17,0.7,0.00922,1e-05,1.58481]
[1778199421084,49.96,80048.87,0.7,0.00922,1e-05,1.58445]
[1778199427126,49.96,80047.53,0.7,0.00921,1e-05,1.58286]
[1778199432161,49.96,80046.23,0.7,0.0092,1e-05,1.58131]
[1778199437196,49.96,80034.28,0.7,0.0091,1e-05,1.56716]
[1778199442231,49.96,80020.36,0.7,0.009,1e-05,1.5508]
[1778199447268,49.96,80020.87,0.7,0.009,1e-05,1.5514]
[1778199452308,49.96,80000.57,0.7,0.00884,1e-05,1.52625]
[1778199457343,49.96,79998.45,0.7,0.00882,1e-05,1.52381]
[1778199462378,49.96,79995.3,0.7,0.0088,1e-05,1.52018]
[1778199467413,49.96,79997.06,0.7,0.00881,1e-05,1.5222]
[1778199472448,49.96,79997.43,0.7,0.00882,1e-05,1.52263]
[1778199477483,49.96,79996.72,0.7,0.00881,1e-05,1.52181]
[1778199482520,49.96,79998.99,0.7,0.00883,1e-05,1.52443]
[1778199487553,49.96,79998.98,0.7,0.00883,1e-05,1.52442]
[1778199492588,49.96,79997.67,0.7,0.00882,1e-05,1.52291]
[1778199497623,49.96,79989.76,0.7,0.00876,1e-05,1.51381]
[1778199502720,49.96,79981.79,0.7,0.0087,1e-05,1.50469]
[1778199508700,49.96,79993.82,0.7,0.00879,1e-05,1.51847]
[1778199513735,49.96,79991.9,0.7,0.00877,1e-05,1.51474]
[1778199518770,49.96,79993.45,0.7,0.00878,1e-05,1.51652]
[1778199523805,49.96,79992.69,0.7,0.00877,1e-05,1.51565]
[1778199528840,49.96,79989.54,0.7,0.00875,1e-05,1.51203]
[1778199533875,49.96,79995.25,0.7,0.00879,1e-05,1.51859]
[1778199538910,49.96,79995.09,0.7,0.00879,1e-05,1.5184]
[1778199543945,49.96,79993.52,0.7,0.00878,1e-05,1.5166]
[1778199548980,49.96,80007.67,0.7,0.00888,1e-05,1.53293]
[1778199554016,49.96,80009.54,0.7,0.0089,1e-05,1.5351]
[1778199559051,49.96,80008.28,0.7,0.00889,1e-05,1.53364]
[1778199564086,49.96,80008.37,0.7,0.00889,1e-05,1.53374]
[1778199570094,49.96,80011.69,0.7,0.00891,1e-05,1.5376]
[1778199575163,49.96,80011.65,0.7,0.00891,1e-05,1.53601]
[1778199579191,49.96,80030.27,0.7,0.00905,1e-05,1.55776]
[1778199584226,49.96,80036.5,0.7,0.00909,1e-05,1.56509]
[1778199587256,49.96,80059.3,0.7,0.00927,1e-05,1.59216]
[1778199592291,49.96,80079.86,0.7,0.00943,1e-05,1.6169]
[1778199597013,49.96,80065.52,0.7,0.00932,1e-05,1.59961]
[1778199597062,49.96,80065.52,0.7,0.00932,1e-05,1.59961]
[1778199602361,49.96,80072.61,0.7,0.00938,1e-05,1.60814]
[1778199607396,49.96,80060.36,0.7,0.00928,1e-05,1.59343]
[1778199612431,49.96,80055.69,0.7,0.00924,1e-05,1.58785]
[1778199617466,49.96,80056.51,0.7,0.00925,1e-05,1.58883]
[1778199626529,49.96,80056.59,0.7,0.00925,1e-05,1.58892]
[1778199631566,49.96,80057.21,0.7,0.00925,1e-05,1.58808]
[1778199636601,49.96,80057.03,0.7,0.00925,1e-05,1.58787]
[1778199641636,49.96,80047.49,0.7,0.00917,1e-05,1.57652]
[1778199646671,49.96,80032.84,0.7,0.00906,1e-05,1.55922]
[1778199652713,49.96,80032.77,0.7,0.00906,1e-05,1.55914]
[1778199657754,49.96,80032.99,0.7,0.00906,1e-05,1.5594]
[1778199662787,49.96,80054.34,0.7,0.00922,1e-05,1.58466]
[1778199667822,49.96,80056.0,0.7,0.00924,1e-05,1.58664]
[1778199672857,49.96,80058.77,0.7,0.00926,1e-05,1.58995]
[1778199677898,49.96,80069.71,0.7,0.00934,1e-05,1.60306]
[1778199682932,49.96,80074.3,0.7,0.00938,1e-05,1.60858]
[1778199687968,49.96,80071.28,0.7,0.00936,1e-05,1.60495]
[1778199693002,49.96,80070.16,0.7,0.00934,1e-05,1.60201]
[1778199698037,49.96,80070.55,0.7,0.00934,1e-05,1.60248]
[1778199703072,49.96,80069.8,0.7,0.00934,1e-05,1.60158]
[1778199709115,49.96,80072.22,0.7,0.00936,1e-05,1.60449]
[1778199714150,49.96,80080.22,0.7,0.00942,1e-05,1.61414]
[1778199719440,49.96,80077.37,0.7,0.0094,1e-05,1.61069]
[1778199725227,49.96,80079.21,0.7,0.00941,1e-05,1.61292]
[1778199733284,49.96,80079.06,0.7,0.00941,1e-05,1.61273]
[1778199738319,49.96,80084.37,0.7,0.00945,1e-05,1.61916]
[1778199743354,49.96,80092.24,0.7,0.00951,1e-05,1.62872]
[1778199748389,49.96,80097.69,0.7,0.00956,1e-05,1.63537]
[1778199754435,49.96,80100.73,0.7,0.00957,1e-05,1.63748]
[1778199761483,49.96,80101.22,0.7,0.00958,1e-05,1.63808]
[1778199766518,49.96,80105.18,0.7,0.00961,1e-05,1.64293]
[1778199771553,49.96,80097.91,0.7,0.00955,1e-05,1.63403]
[1778199776588,49.96,80098.43,0.7,0.00955,1e-05,1.63466]
[1778199781623,49.96,80105.5,0.7,0.00961,1e-05,1.64332]
[1778199786658,49.96,80111.6,0.7,0.00966,1e-05,1.65082]
[1778199791693,49.96,80112.72,0.7,0.00967,1e-05,1.6522]
[1778199796728,49.96,80106.84,0.7,0.00962,1e-05,1.64497]
[1778199801763,49.96,80105.76,0.7,0.00961,1e-05,1.64364]
[1778199806798,49.96,80110.06,0.7,0.00965,1e-05,1.64892]
[1778199811833,49.96,80110.87,0.7,0.00965,1e-05,1.6483]
[1778199816868,49.96,80111.13,0.7,0.00965,1e-05,1.64862]
[1778199821903,49.96,80110.41,0.7,0.00964,1e-05,1.64773]
[1778199826938,49.96,80108.7,0.7,0.00963,1e-05,1.64563]
[1778199831973,49.96,80110.66,0.7,0.00964,1e-05,1.64804]
[1778199837008,49.96,80111.43,0.7,0.00965,1e-05,1.64899]
[1778199842043,49.96,80110.64,0.7,0.00964,1e-05,1.64801]
[1778199847078,49.96,80112.25,0.7,0.00966,1e-05,1.65]
[1778199852113,49.96,80120.92,0.7,0.00973,1e-05,1.6607]
[1778199857148,49.96,80121.81,0.7,0.00973,1e-05,1.6618]
[1778199862183,49.96,80121.39,0.7,0.00973,1e-05,1.66128]
[1778199867218,49.96,80120.19,0.7,0.00972,1e-05,1.65979]
[1778199873260,49.96,80118.75,0.7,0.0097,1e-05,1.65638]
[1778199878467,49.96,80116.63,0.7,0.00968,1e-05,1.65377]
[1778199884337,49.96,80117.94,0.7,0.00969,1e-05,1.65538]
[1778199889372,49.96,80117.95,0.7,0.00969,1e-05,1.6554]
[1778199894407,49.96,80118.48,0.7,0.0097,1e-05,1.65605]
[1778199899442,49.96,80118.03,0.7,0.00969,1e-05,1.6555]
[1778199904477,49.96,80118.46,0.7,0.0097,1e-05,1.65603]
[1778199909647,49.96,80121.52,0.7,0.00972,1e-05,1.65981]
[1778199909794,49.96,80097.36,0.7,0.00953,1e-05,1.63013]
[1778199910603,49.96,80076.11,0.7,0.00936,1e-05,1.60439]
[1778199915581,49.96,80074.17,0.7,0.00934,1e-05,1.60206]
[1778199915661,49.96,80075.49,0.7,0.00935,1e-05,1.60364]
[1778199916974,49.96,80077.07,0.7,0.00937,1e-05,1.60555]
[1778199917572,49.97,80076.52,0.7,0.00937,1e-05,1.60572]
[1778199922607,49.97,80072.07,0.7,0.00933,1e-05,1.60037]
[1778199927642,49.97,80072.44,0.7,0.00934,1e-05,1.60081]
[1778199932677,49.97,80072.65,0.7,0.00933,1e-05,1.59947]
[1778199937712,49.97,80073.23,0.7,0.00933,1e-05,1.60017]
[1778199942747,49.97,80072.39,0.7,0.00933,1e-05,1.59916]
[1778199947782,49.97,80065.91,0.7,0.00928,1e-05,1.5914]
[1778199952817,49.97,80073.29,0.7,0.00933,1e-05,1.60024]
[1778199957852,49.97,80074.43,0.7,0.00934,1e-05,1.60161]
[1778199962887,49.97,80075.67,0.7,0.00935,1e-05,1.6031]
[1778199967922,49.97,80075.34,0.7,0.00935,1e-05,1.60271]
[1778199972957,49.97,80092.68,0.7,0.00949,1e-05,1.62367]
[1778199977992,49.97,80093.32,0.7,0.00949,1e-05,1.62445]
[1778199983027,49.97,80093.53,0.7,0.00949,1e-05,1.62471]
[1778199988062,49.97,80093.34,0.7,0.00949,1e-05,1.62447]
[1778199993097,49.97,80093.29,0.7,0.00948,1e-05,1.62281]
[1778200000146,49.97,80093.34,0.7,0.00948,1e-05,1.62287]
[1778200005181,49.97,80093.58,0.7,0.00949,1e-05,1.62316]
[1778200010216,49.97,80093.88,0.7,0.00949,1e-05,1.62352]
[1778200015251,49.97,80095.09,0.7,0.0095,1e-05,1.625]
[1778200020286,49.97,80095.6,0.7,0.0095,1e-05,1.62562]
[1778200022556,49.97,80090.51,0.7,0.00946,1e-05,1.61943]
[1778200022650,49.97,80083.17,0.7,0.0094,1e-05,1.61055]
[1778200024545,49.97,80040.24,0.7,0.00907,1e-05,1.56019]
[1778200025708,49.97,80040.24,0.7,0.00907,1e-05,1.56019]
[1778200025809,49.98,80031.79,0.7,0.00902,1e-05,1.55197]
[1778200032373,49.99,80030.63,0.7,0.00902,1e-05,1.55152]
[1778200037474,49.99,80031.54,0.7,0.00902,1e-05,1.55259]
[1778200043794,49.99,80032.8,0.7,0.00903,1e-05,1.55407]
[1778200046687,49.99,80001.06,0.7,0.00879,1e-05,1.5172]
[1778200047638,49.99,80001.06,0.7,0.00879,1e-05,1.5172]
[1778200047710,49.99,79982.4,0.7,0.00865,1e-05,1.49586]
[1778200048697,49.99,79982.4,0.7,0.00865,1e-05,1.49586]
[1778200048765,49.99,79982.49,0.7,0.00866,1e-05,1.49696]
[1778200054529,50.0,79985.18,0.7,0.00868,1e-05,1.4995]
[1778200059731,50.0,79984.45,0.7,0.00867,1e-05,1.49867]
[1778200059822,50.0,79983.64,0.7,0.00867,1e-05,1.49775]
[1778200060084,50.0,79983.64,0.7,0.00867,1e-05,1.49775]
[1778200060571,50.0,79981.81,0.7,0.00865,1e-05,1.49567]
[1778200065607,50.0,79981.09,0.7,0.00865,1e-05,1.49485]
[1778200070642,50.0,79982.35,0.7,0.00866,1e-05,1.49628]
[1778200074127,50.0,79982.72,0.7,0.00866,1e-05,1.4967]
[1778200074670,50.0,79980.98,0.7,0.00865,1e-05,1.49472]
[1778200079705,50.03,79980.81,0.7,0.00868,1e-05,1.49951]
[1778200080169,50.03,79980.81,0.7,0.00868,1e-05,1.49951]
[1778200080712,50.03,79981.86,0.7,0.00869,1e-05,1.5017]
[1778200085088,50.03,79984.56,0.7,0.00871,1e-05,1.50478]
[1778200085748,50.03,79984.34,0.7,0.00871,1e-05,1.50453]
[1778200086752,50.03,79984.34,0.7,0.00871,1e-05,1.50453]
[1778200086756,50.04,79984.05,0.7,0.00872,1e-05,1.50518]
[1778200091790,50.04,79986.67,0.7,0.00874,1e-05,1.50915]
[1778200096825,50.04,79991.88,0.7,0.00878,1e-05,1.51512]
[1778200097976,50.04,79991.88,0.7,0.00878,1e-05,1.51512]
[1778200098077,50.04,79991.64,0.7,0.00878,1e-05,1.51485]
[1778200098977,50.04,79991.64,0.7,0.00878,1e-05,1.51485]
[1778200099078,50.05,79991.62,0.7,0.00879,1e-05,1.51579]
[1778200104881,50.05,79992.09,0.7,0.00879,1e-05,1.51633]
[1778200109916,50.05,79990.24,0.7,0.00878,1e-05,1.5142]
[1778200114951,50.05,79991.54,0.7,0.00878,1e-05,1.51416]
[1778200119986,50.05,80000.74,0.7,0.00885,1e-05,1.52475]
[1778200125023,50.05,80001.55,0.7,0.00885,1e-05,1.52568]
[1778200130058,50.05,80002.8,0.7,0.00886,1e-05,1.52713]
[1778200135093,50.05,80001.88,0.7,0.00885,1e-05,1.52606]
[1778200137189,50.05,79994.25,0.7,0.0088,1e-05,1.51728]
[1778200138116,50.05,79996.52,0.7,0.00882,1e-05,1.52083]
[1778200142037,50.07,79999.46,0.7,0.00886,1e-05,1.52702]
[1778200142142,50.08,80001.89,0.7,0.00889,1e-05,1.53076]
[1778200147631,50.08,80000.92,0.7,0.00888,1e-05,1.52964]
[1778200147677,50.08,80001.01,0.7,0.00888,1e-05,1.52974]
[1778200153220,50.1,80003.29,0.7,0.00893,1e-05,1.53696]
[1778200153237,50.11,80003.29,0.7,0.00893,1e-05,1.53787]
[1778200158254,50.11,80003.15,0.7,0.00893,1e-05,1.53771]
[1778200163289,50.11,80003.07,0.7,0.00893,1e-05,1.53762]
[1778200168324,50.11,80002.59,0.7,0.00893,1e-05,1.53706]
[1778200173359,50.11,80002.6,0.7,0.00892,1e-05,1.53553]
[1778200178394,50.11,80002.56,0.7,0.00892,1e-05,1.53548]
[1778200183429,50.11,80003.3,0.7,0.00892,1e-05,1.53634]
[1778200188465,50.11,80003.31,0.7,0.00892,1e-05,1.53635]
[1778200193500,50.11,80013.18,0.7,0.009,1e-05,1.54783]
[1778200198535,50.11,80015.31,0.7,0.00901,1e-05,1.55032]
[1778200203570,50.11,80018.3,0.7,0.00904,1e-05,1.55381]
[1778200208605,50.11,80016.99,0.7,0.00903,1e-05,1.55228]
[1778200213640,50.11,80016.51,0.7,0.00902,1e-05,1.55172]
[1778200218161,50.11,80016.66,0.7,0.00903,1e-05,1.55189]
[1778200218255,50.11,80017.38,0.7,0.00903,1e-05,1.55274]
[1778200223713,50.13,80018.66,0.7,0.00907,1e-05,1.55865]
[1778200225258,50.14,80018.75,0.7,0.00908,1e-05,1.55963]
[1778200225359,50.14,80018.75,0.7,0.00908,1e-05,1.56051]
[1778200228394,50.14,80020.45,0.7,0.0091,1e-05,1.5625]
[1778200228748,50.14,80020.44,0.7,0.0091,1e-05,1.56249]
[1778200238818,50.19,80020.18,0.7,0.00914,1e-05,1.56932]
[1778200243853,50.21,80019.67,0.7,0.00917,1e-05,1.57303]
[1778200250902,50.25,80015.53,0.7,0.00917,1e-05,1.57412]
[1778200255986,50.27,80021.32,0.7,0.00924,1e-05,1.5844]
[1778200256720,50.28,80021.72,0.7,0.00926,1e-05,1.58657]
[1778200256944,50.28,80024.04,0.7,0.00927,1e-05,1.58932]
[1778200257621,50.28,80024.04,0.7,0.00927,1e-05,1.58932]
[1778200257951,50.28,80023.06,0.7,0.00927,1e-05,1.58816]
[1778200262986,50.3,80011.71,0.7,0.00921,1e-05,1.57891]
[1778200268025,50.33,80011.37,0.7,0.00923,1e-05,1.58275]
[1778200273060,50.35,80010.58,0.7,0.00925,1e-05,1.58602]
[1778200279103,50.38,80011.64,0.7,0.0093,1e-05,1.59307]
[1778200284138,50.4,80011.24,0.7,0.00933,1e-05,1.59668]
[1778200289173,50.43,80011.04,0.7,0.00935,1e-05,1.60049]
[1778200294208,50.45,80006.85,0.7,0.00934,1e-05,1.59797]
[1778200299243,50.47,80005.81,0.7,0.00936,1e-05,1.60075]
[1778200305285,50.5,80005.71,0.7,0.00939,1e-05,1.6054]
[1778200311327,50.53,80005.01,0.7,0.00941,1e-05,1.60926]
[1778200316362,50.55,80006.9,0.7,0.00945,1e-05,1.61539]
[1778200321397,50.57,80006.51,0.7,0.00948,1e-05,1.61874]
[1778200326432,50.59,80006.13,0.7,0.0095,1e-05,1.62204]
[1778200331467,50.61,80014.39,0.7,0.00959,1e-05,1.63569]
[1778200336502,50.63,80010.83,0.7,0.00958,1e-05,1.635]
[1778200341537,50.65,80002.39,0.7,0.00954,1e-05,1.62852]
[1778200346572,50.67,80001.71,0.7,0.00956,1e-05,1.63142]
[1778200351608,50.69,80009.69,0.7,0.00964,1e-05,1.64313]
[1778200356409,50.71,80010.25,0.7,0.00966,1e-05,1.6467]
[1778200356510,50.71,80010.25,0.7,0.00967,1e-05,1.64742]
[1778200361678,50.71,80009.44,0.7,0.00966,1e-05,1.64644]
[1778200366713,50.71,80009.98,0.7,0.00967,1e-05,1.64709]
[1778200374769,50.71,80010.18,0.7,0.00967,1e-05,1.64734]
[1778200377976,50.71,80010.18,0.7,0.00967,1e-05,1.64734]
[1778200378077,50.71,80010.18,0.7,0.00967,1e-05,1.64734]
[1778200378766,50.71,80010.18,0.7,0.00967,1e-05,1.64734]
[1778200378867,50.72,80010.18,0.7,0.00967,1e-05,1.64805]
[1778200384839,50.72,80015.68,0.7,0.00972,1e-05,1.65474]
[1778200385919,50.72,80015.68,0.7,0.00972,1e-05,1.65474]
[1778200385975,50.72,80016.5,0.7,0.00972,1e-05,1.65574]
[1778200391889,50.74,80020.5,0.7,0.00978,1e-05,1.6648]
[1778200396924,50.76,80022.35,0.7,0.00982,1e-05,1.67049]
[1778200401959,50.78,80022.8,0.7,0.00985,1e-05,1.67446]
[1778200406994,50.79,80029.9,0.7,0.00993,1e-05,1.68655]
[1778200420087,50.84,80029.01,0.7,0.00997,1e-05,1.69242]
[1778200425120,50.86,80028.01,0.7,0.00998,1e-05,1.69447]
[1778200430155,50.88,80022.56,0.7,0.00996,1e-05,1.69101]
[1778200433065,50.88,80019.68,0.7,0.00995,1e-05,1.68878]
[1778200433178,50.89,80020.08,0.7,0.00996,1e-05,1.68994]
[1778200433717,50.89,80020.08,0.7,0.00996,1e-05,1.68994]
[1778200434185,50.89,80021.48,0.7,0.00997,1e-05,1.69167]
[1778200439220,50.91,80021.76,0.7,0.00999,1e-05,1.69533]
[1778200444255,50.93,80022.13,0.7,0.01002,1e-05,1.69973]
[1778200454325,50.96,80021.63,0.7,0.01006,1e-05,1.70561]
[1778200459360,50.98,80018.73,0.7,0.01006,1e-05,1.70522]
[1778200464395,51.0,80019.87,0.7,0.01009,1e-05,1.70983]
[1778200469430,51.01,80022.07,0.7,0.01013,1e-05,1.71573]
[1778200474465,51.03,80021.81,0.7,0.01014,1e-05,1.71684]
[1778200479500,51.05,80023.48,0.7,0.01017,1e-05,1.72199]
[1778200483750,51.06,80025.32,0.7,0.0102,1e-05,1.72612]
[1778200483851,51.06,80024.91,0.7,0.0102,1e-05,1.72621]
[1778200489018,51.06,80025.61,0.7,0.01021,1e-05,1.72709]
[1778200489047,51.06,80025.73,0.7,0.01021,1e-05,1.72724]
[1778200494087,51.07,80025.37,0.7,0.01022,1e-05,1.72919]
[1778200494607,51.08,79994.96,0.7,0.00998,1e-05,1.69261]
[1778200499531,51.1,79989.0,0.7,0.00995,1e-05,1.68792]
[1778200502832,51.11,79991.17,0.7,0.00998,1e-05,1.69258]
[1778200502845,51.11,79991.67,0.7,0.00999,1e-05,1.69386]
[1778200505005,51.11,79991.7,0.7,0.00999,1e-05,1.69389]
[1778200505139,51.11,79991.64,0.7,0.00999,1e-05,1.69382]
[1778200510180,51.12,79991.51,0.7,0.01,1e-05,1.69625]
[1778200510281,51.13,79991.5,0.7,0.01001,1e-05,1.69688]
[1778200515755,51.13,79995.55,0.7,0.01005,1e-05,1.70253]
[1778200519805,51.13,79995.22,0.7,0.01004,1e-05,1.70212]
[1778200519906,51.13,79995.42,0.7,0.01004,1e-05,1.70237]
[1778200523080,51.14,79995.56,0.7,0.01005,1e-05,1.7038]
[1778200523181,51.14,79995.95,0.7,0.01006,1e-05,1.70492]
[1778200524697,51.14,79995.68,0.7,0.01006,1e-05,1.70458]
[1778200524818,51.14,79996.16,0.7,0.01006,1e-05,1.70518]
[1778200529853,51.16,79995.69,0.7,0.01008,1e-05,1.70772]
[1778200532778,51.17,79995.7,0.7,0.01008,1e-05,1.7073]
[1778200532874,51.17,79996.26,0.7,0.01009,1e-05,1.70862]
[1778200537434,51.17,79996.23,0.7,0.01009,1e-05,1.70858]
[1778200537528,51.17,79995.65,0.7,0.01008,1e-05,1.70786]
[1778200542944,51.19,79995.55,0.7,0.0101,1e-05,1.71083]
[1778200547979,51.2,79997.87,0.7,0.01014,1e-05,1.71677]
[1778200554021,51.22,79997.82,0.7,0.01017,1e-05,1.7203]
[1778200559063,51.24,79996.84,0.7,0.01018,1e-05,1.72203]
[1778200564102,51.25,79996.87,0.7,0.0102,1e-05,1.72499]
[1778200569137,51.27,79996.24,0.7,0.01021,1e-05,1.72711]
[1778200577193,51.29,79995.64,0.7,0.01024,1e-05,1.73097]
[1778200582228,51.31,79994.6,0.7,0.01025,1e-05,1.73255]
[1778200587397,51.32,79995.05,0.7,0.01027,1e-05,1.73483]
[1778200593305,51.34,79994.63,0.7,0.01028,1e-05,1.73714]
[1778200598341,51.36,79988.99,0.7,0.01026,1e-05,1.7329]
[1778200604383,51.38,79989.29,0.7,0.01028,1e-05,1.73667]
[1778200609419,51.39,79989.36,0.7,0.0103,1e-05,1.73955]
[1778200614454,51.41,79986.81,0.7,0.0103,1e-05,1.73967]
[1778200622498,51.42,79987.34,0.7,0.01032,1e-05,1.74255]
[1778200628554,51.45,79987.15,0.7,0.01036,1e-05,1.74781]
[1778200636610,51.48,79986.01,0.7,0.01038,1e-05,1.75073]
[1778200641448,51.49,79982.34,0.7,0.01036,1e-05,1.74831]
[1778200641645,51.49,79984.63,0.7,0.01038,1e-05,1.75173]
[1778200644051,51.49,79981.8,0.7,0.01036,1e-05,1.74817]
[1778200644666,51.49,79982.9,0.7,0.01037,1e-05,1.7501]
[1778200649701,51.51,79982.21,0.7,0.01039,1e-05,1.75195]
[1778200654736,51.52,79983.08,0.7,0.0104,1e-05,1.75404]
[1778200659771,51.54,79981.1,0.7,0.0104,1e-05,1.75422]
[1778200664807,51.55,79977.01,0.7,0.01039,1e-05,1.75174]
[1778200669842,51.57,79968.28,0.7,0.01033,1e-05,1.74353]
[1778200674879,51.58,79965.78,0.7,0.01033,1e-05,1.74314]
[1778200681928,51.6,79954.93,0.7,0.01027,1e-05,1.73353]
[1778200686963,51.62,79948.08,0.7,0.01023,1e-05,1.72778]
[1778200691998,51.63,79946.16,0.7,0.01023,1e-05,1.7282]
[1778200695865,51.64,79946.11,0.7,0.01024,1e-05,1.7287]
[1778200696547,51.65,79931.01,0.7,0.01012,1e-05,1.71167]
[1778200697195,51.65,79931.01,0.7,0.01012,1e-05,1.71167]
[1778200697198,51.65,79927.94,0.7,0.0101,1e-05,1.70789]
[1778200702298,51.66,79934.61,0.7,0.01017,1e-05,1.71844]
[1778200708110,51.68,79938.22,0.7,0.01022,1e-05,1.72683]
[1778200713145,51.7,79937.63,0.7,0.01023,1e-05,1.7272]
[1778200718180,51.71,79937.57,0.7,0.01025,1e-05,1.72991]
[1778200723215,51.73,79938.32,0.7,0.01027,1e-05,1.73361]
[1778200728250,51.74,79928.81,0.7,0.01021,1e-05,1.72459]
[1778200733285,51.76,79931.62,0.7,0.01025,1e-05,1.73092]
[1778200738320,51.77,79927.77,0.7,0.01024,1e-05,1.72896]
[1778200743355,51.79,79926.44,0.7,0.01025,1e-05,1.7301]
[1778200748419,51.8,79934.58,0.7,0.01034,1e-05,1.74296]
[1778200754461,51.82,79934.27,0.7,0.01036,1e-05,1.7458]
[1778200759496,51.83,79920.33,0.7,0.01026,1e-05,1.73112]
[1778200764531,51.85,79918.57,0.7,0.01026,1e-05,1.73172]
[1778200770573,51.87,79918.66,0.7,0.01028,1e-05,1.73514]
[1778200775608,51.89,79919.53,0.7,0.0103,1e-05,1.73778]
[1778200780643,51.9,79919.41,0.7,0.01032,1e-05,1.74029]
[1778200785679,51.91,79919.44,0.7,0.01034,1e-05,1.74296]
[1778200790714,51.93,79923.41,0.7,0.01039,1e-05,1.75047]
[1778200795749,51.94,79922.69,0.7,0.0104,1e-05,1.75209]
[1778200800784,51.96,79921.68,0.7,0.01041,1e-05,1.75332]
[1778200805819,51.97,79921.38,0.7,0.01042,1e-05,1.7554]
[1778200811861,51.98,79921.17,0.7,0.01044,1e-05,1.75806]
[1778200817536,52.0,79921.56,0.7,0.01046,1e-05,1.76046]
[1778200822938,52.01,79922.75,0.7,0.01049,1e-05,1.76522]
[1778200827973,52.03,79922.98,0.7,0.01051,1e-05,1.76783]
[1778200833008,52.04,79922.53,0.7,0.01051,1e-05,1.76785]
[1778200838043,52.05,79922.85,0.7,0.01053,1e-05,1.77054]
[1778200845092,52.07,79922.93,0.7,0.01055,1e-05,1.7738]
[1778200850127,52.08,79924.19,0.7,0.01058,1e-05,1.77761]
[1778200855162,52.09,79925.15,0.7,0.0106,1e-05,1.78099]
[1778200861204,52.11,79925.0,0.7,0.01062,1e-05,1.78339]
[1778200866239,52.12,79926.61,0.7,0.01064,1e-05,1.78755]
[1778200872281,52.13,79924.26,0.7,0.01064,1e-05,1.78711]
[1778200877316,52.14,79924.39,0.7,0.01066,1e-05,1.78938]
[1778200882351,52.15,79931.34,0.7,0.01073,1e-05,1.80027]
[1778200887386,52.16,79932.57,0.7,0.01076,1e-05,1.80386]
[1778200893428,52.18,79932.95,0.7,0.01077,1e-05,1.80503]
[1778200898463,52.19,79932.9,0.7,0.01078,1e-05,1.80699]
[1778200903498,52.2,79931.63,0.7,0.01078,1e-05,1.80741]
[1778200908533,52.21,79932.36,0.7,0.0108,1e-05,1.81039]
[1778200913569,52.22,79931.66,0.7,0.01081,1e-05,1.81154]
[1778200921624,52.24,79931.85,0.7,0.01083,1e-05,1.81506]
[1778200926659,52.25,79932.55,0.7,0.01085,1e-05,1.81799]
[1778200931694,52.26,79931.94,0.7,0.01086,1e-05,1.81925]
[1778200941765,52.28,79931.18,0.7,0.01089,1e-05,1.82273]
[1778200946800,52.29,79931.39,0.7,0.0109,1e-05,1.82501]
[1778200951836,52.31,79931.43,0.7,0.01091,1e-05,1.82531]
[1778200956871,52.32,79931.42,0.7,0.01092,1e-05,1.82729]
[1778200964927,52.33,79931.72,0.7,0.01094,1e-05,1.83084]
[1778200970969,52.35,79931.09,0.7,0.01096,1e-05,1.83238]
[1778200976007,52.36,79929.48,0.7,0.01095,1e-05,1.83225]
[1778200981039,52.37,79928.59,0.7,0.01096,1e-05,1.83305]
[1778200986074,52.38,79929.55,0.7,0.01098,1e-05,1.83621]
[1778200991110,52.39,79930.17,0.7,0.011,1e-05,1.8389]
[1778200997152,52.4,79929.69,0.7,0.01101,1e-05,1.84053]
[1778201002187,52.41,79930.04,0.7,0.01103,1e-05,1.84284]
[1778201007222,52.42,79928.3,0.7,0.01102,1e-05,1.84245]
[1778201012257,52.43,79928.91,0.7,0.01103,1e-05,1.84332]
[1778201017292,52.44,79929.06,0.7,0.01105,1e-05,1.84534]
[1778201023334,52.45,79927.73,0.7,0.01105,1e-05,1.84579]
[1778201028369,52.46,79925.4,0.7,0.01104,1e-05,1.84459]
[1778201033404,52.47,79926.15,0.7,0.01106,1e-05,1.84735]
[1778201039446,52.48,79925.96,0.7,0.01107,1e-05,1.84919]
[1778201042467,52.49,79907.61,0.7,0.01092,1e-05,1.82664]
[1778201047502,52.5,79906.89,0.7,0.01093,1e-05,1.82758]
[1778201052537,52.51,79909.56,0.7,0.01096,1e-05,1.83282]
[1778201057572,52.51,79909.79,0.7,0.01098,1e-05,1.83485]
[1778201062607,52.52,79912.62,0.7,0.01101,1e-05,1.84019]
[1778201067642,52.53,79910.43,0.7,0.01101,1e-05,1.839]
[1778201072677,52.54,79911.0,0.7,0.01101,1e-05,1.8396]
[1778201077712,52.55,79911.39,0.7,0.01103,1e-05,1.84169]
[1778201082748,52.56,79913.47,0.7,0.01105,1e-05,1.84594]
[1778201090804,52.57,79912.99,0.7,0.01107,1e-05,1.84777]
[1778201096846,52.58,79912.4,0.7,0.01107,1e-05,1.84881]
[1778201101881,52.59,79913.81,0.7,0.0111,1e-05,1.85211]
[1778201106916,52.6,79903.9,0.7,0.01102,1e-05,1.84116]
[1778201111952,52.61,79900.72,0.7,0.01101,1e-05,1.83861]
[1778201116987,52.62,79891.51,0.7,0.01094,1e-05,1.82838]
[1778201122024,52.62,79890.8,0.7,0.01094,1e-05,1.82908]
[1778201127059,52.63,79891.22,0.7,0.01096,1e-05,1.8312]
[1778201132094,52.64,79889.41,0.7,0.01094,1e-05,1.82868]
[1778201138136,52.65,79888.27,0.7,0.01094,1e-05,1.8291]
[1778201144178,52.66,79888.37,0.7,0.01096,1e-05,1.83107]
[1778201150220,52.67,79884.56,0.7,0.01094,1e-05,1.82807]
[1778201160290,52.69,79884.97,0.7,0.01096,1e-05,1.83166]
[1778201165325,52.7,79882.34,0.7,0.01095,1e-05,1.82981]
[1778201171982,52.7,79881.77,0.7,0.01096,1e-05,1.83062]
[1778201177409,52.72,79871.45,0.7,0.01088,1e-05,1.8197]
[1778201183451,52.73,79871.3,0.7,0.0109,1e-05,1.82147]
[1778201188486,52.74,79869.61,0.7,0.01089,1e-05,1.82095]
[1778201194528,52.75,79869.89,0.7,0.0109,1e-05,1.82151]
[1778201199563,52.75,79869.4,0.7,0.0109,1e-05,1.8225]
[1778201204598,52.76,79869.18,0.7,0.01091,1e-05,1.82383]
[1778201212655,52.78,79869.13,0.7,0.01093,1e-05,1.82631]
[1778201218697,52.79,79869.24,0.7,0.01094,1e-05,1.82833]
[1778201223732,52.8,79869.43,0.7,0.01096,1e-05,1.83012]
[1778201228767,52.8,79869.26,0.7,0.01097,1e-05,1.83144]
[1778201233802,52.81,79868.86,0.7,0.01097,1e-05,1.83245]
[1778201238837,52.82,79867.98,0.7,0.01098,1e-05,1.83285]
[1778201243872,52.83,79855.53,0.7,0.01088,1e-05,1.81851]
[1778201248535,52.84,79853.93,0.7,0.01087,1e-05,1.81781]
[1778201253942,52.83,79854.32,0.7,0.01086,1e-05,1.81602]
[1778201258977,52.83,79854.52,0.7,0.01086,1e-05,1.81542]
[1778201264016,52.82,79853.07,0.7,0.01084,1e-05,1.81275]
[1778201269052,52.82,79852.87,0.7,0.01083,1e-05,1.81169]
[1778201274087,52.81,79853.37,0.7,0.01083,1e-05,1.81154]
[1778201279122,52.81,79852.45,0.7,0.01082,1e-05,1.80961]
[1778201284157,52.81,79851.9,0.7,0.01081,1e-05,1.80803]
[1778201289006,52.8,79842.97,0.7,0.01073,1e-05,1.79623]
[1778201289192,52.8,79843.69,0.7,0.01074,1e-05,1.79701]
[1778201295234,52.8,79843.21,0.7,0.01073,1e-05,1.79641]
[1778201300263,52.8,79845.16,0.7,0.01075,1e-05,1.79886]
[1778201300269,52.8,79845.1,0.7,0.01075,1e-05,1.79878]
[1778201300851,52.8,79845.1,0.7,0.01075,1e-05,1.79878]
[1778201301707,52.8,79845.1,0.7,0.01075,1e-05,1.79878]
[1778201307325,52.8,79853.25,0.7,0.01081,1e-05,1.80825]
[1778201312360,52.79,79855.35,0.7,0.01081,1e-05,1.80844]
[1778201320417,52.79,79856.53,0.7,0.01082,1e-05,1.80875]
[1778201325452,52.78,79858.67,0.7,0.01083,1e-05,1.81072]
[1778201327651,52.78,79858.49,0.7,0.01083,1e-05,1.81034]
[1778201327750,52.78,79858.63,0.7,0.01083,1e-05,1.81036]
[1778201328791,52.78,79858.63,0.7,0.01083,1e-05,1.81036]
[1778201328884,52.78,79858.05,0.7,0.01082,1e-05,1.80963]
[1778201329603,52.78,79858.05,0.7,0.01082,1e-05,1.80963]
[1778201329704,52.78,79857.44,0.7,0.01082,1e-05,1.8087]
[1778201335522,52.78,79858.57,0.7,0.01082,1e-05,1.81013]
[1778201342571,52.78,79858.93,0.7,0.01083,1e-05,1.81059]
[1778201344903,52.78,79859.38,0.7,0.01083,1e-05,1.81116]
[1778201344948,52.78,79859.99,0.7,0.01084,1e-05,1.81193]
[1778201350627,52.78,79859.92,0.7,0.01083,1e-05,1.81091]
[1778201358683,52.77,79859.91,0.7,0.01082,1e-05,1.80968]
[1778201366739,52.76,79860.45,0.7,0.01082,1e-05,1.80917]
[1778201371774,52.76,79864.74,0.7,0.01084,1e-05,1.81211]
[1778201377003,52.76,79865.55,0.7,0.01084,1e-05,1.81251]
[1778201377217,52.75,79865.4,0.7,0.01084,1e-05,1.81216]
[1778201382851,52.75,79860.53,0.7,0.0108,1e-05,1.806]
[1778201383735,52.75,79860.53,0.7,0.0108,1e-05,1.806]
[1778201383858,52.75,79861.07,0.7,0.0108,1e-05,1.80668]
[1778201388894,52.75,79859.97,0.7,0.01079,1e-05,1.80457]
[1778201389890,52.75,79859.97,0.7,0.01079,1e-05,1.80457]
[1778201394273,52.76,79863.37,0.7,0.01082,1e-05,1.80981]
[1778201399978,52.76,79863.79,0.7,0.01083,1e-05,1.81028]
[1778201405013,52.75,79858.78,0.7,0.01078,1e-05,1.8032]
[1778201407044,52.75,79857.22,0.7,0.01076,1e-05,1.80109]
[1778201407145,52.75,79852.01,0.7,0.01072,1e-05,1.79439]
[1778201407978,52.75,79852.01,0.7,0.01072,1e-05,1.79439]
[1778201408034,52.75,79850.3,0.7,0.01071,1e-05,1.79224]
[1778201409157,52.75,79850.3,0.7,0.01071,1e-05,1.79224]
[1778201409258,52.75,79850.32,0.7,0.0107,1e-05,1.79214]
[1778201410070,52.75,79850.32,0.7,0.0107,1e-05,1.79214]
[1778201410171,52.75,79849.47,0.7,0.0107,1e-05,1.79095]
[1778201416093,52.74,79847.62,0.7,0.01068,1e-05,1.78792]
[1778201421128,52.74,79848.11,0.7,0.01068,1e-05,1.78797]
[1778201425678,52.74,79850.61,0.7,0.01069,1e-05,1.79065]
[1778201426163,52.74,79850.07,0.7,0.01069,1e-05,1.78986]
[1778201433214,52.74,79848.54,0.7,0.01067,1e-05,1.78622]
[1778201439256,52.74,79848.6,0.7,0.01067,1e-05,1.78629]
[1778201444019,52.74,79844.81,0.7,0.01063,1e-05,1.78155]
[1778201444291,52.74,79844.23,0.7,0.01063,1e-05,1.78082]
[1778201449326,52.73,79844.02,0.7,0.01062,1e-05,1.77999]
[1778201454361,52.73,79843.89,0.7,0.01062,1e-05,1.77938]
[1778201459396,52.73,79841.51,0.7,0.0106,1e-05,1.77601]
[1778201464431,52.73,79841.42,0.7,0.01059,1e-05,1.77552]
[1778201469466,52.73,79841.61,0.7,0.01059,1e-05,1.77538]
[1778201474505,52.72,79841.81,0.7,0.01059,1e-05,1.77527]
[1778201479540,52.72,79842.14,0.7,0.01059,1e-05,1.77532]
[1778201484575,52.72,79841.17,0.7,0.01058,1e-05,1.77375]
[1778201489610,52.72,79841.81,0.7,0.01058,1e-05,1.77421]
[1778201494645,52.72,79841.82,0.7,0.01057,1e-05,1.77217]
[1778201499680,52.71,79839.78,0.7,0.01055,1e-05,1.76931]
[1778201503709,52.71,79828.83,0.7,0.01046,1e-05,1.7555]
[1778201504716,52.71,79826.75,0.7,0.01044,1e-05,1.75289]
[1778201509565,52.71,79814.34,0.7,0.01034,1e-05,1.7375]
[1778201509752,52.71,79806.89,0.7,0.01028,1e-05,1.72837]
[1778201512270,52.71,79806.95,0.7,0.01028,1e-05,1.72844]
[1778201512277,52.71,79806.47,0.7,0.01028,1e-05,1.72785]
[1778201517808,52.71,79802.45,0.7,0.01024,1e-05,1.72298]
[1778201522843,52.71,79801.11,0.7,0.01023,1e-05,1.72142]
[1778201527878,52.71,79792.51,0.7,0.01016,1e-05,1.71111]
[1778201532913,52.71,79793.06,0.7,0.01017,1e-05,1.71193]
[1778201537949,52.72,79796.19,0.7,0.01019,1e-05,1.71585]
[1778201542984,52.72,79797.77,0.7,0.01021,1e-05,1.71786]
[1778201548129,52.72,79797.14,0.7,0.0102,1e-05,1.71715]
[1778201548230,52.72,79796.7,0.7,0.0102,1e-05,1.71663]
[1778201554061,52.72,79797.29,0.7,0.0102,1e-05,1.71567]
[1778201560103,52.72,79796.3,0.7,0.01019,1e-05,1.71447]
[1778201567153,52.72,79796.79,0.7,0.01019,1e-05,1.71506]
[1778201572187,52.72,79791.87,0.7,0.01015,1e-05,1.7091]
[1778201577224,52.72,79776.91,0.7,0.01003,1e-05,1.69107]
[1778201582259,52.72,79778.16,0.7,0.01004,1e-05,1.69257]
[1778201587294,52.72,79781.9,0.7,0.01007,1e-05,1.69707]
[1778201592329,52.72,79777.67,0.7,0.01004,1e-05,1.69199]
[1778201597364,52.72,79777.45,0.7,0.01004,1e-05,1.69172]
[1778201602402,52.72,79777.94,0.7,0.01004,1e-05,1.69231]
[1778201607437,52.72,79780.27,0.7,0.01006,1e-05,1.69511]
[1778201612474,52.72,79781.91,0.7,0.01006,1e-05,1.69542]
[1778201623551,52.72,79781.85,0.7,0.01006,1e-05,1.69534]
[1778201628586,52.72,79781.87,0.7,0.01006,1e-05,1.69537]
[1778201633621,52.72,79786.34,0.7,0.0101,1e-05,1.70075]
[1778201638656,52.72,79787.99,0.7,0.01011,1e-05,1.70274]
[1778201643691,52.72,79787.1,0.7,0.0101,1e-05,1.70167]
[1778201649733,52.72,79788.25,0.7,0.01011,1e-05,1.70305]
[1778201654768,52.72,79785.3,0.7,0.01009,1e-05,1.6995]
[1778201659803,52.72,79781.27,0.7,0.01006,1e-05,1.69465]
[1778201664838,52.72,79780.54,0.7,0.01005,1e-05,1.69377]
[1778201669886,52.72,79774.46,0.7,0.01,1e-05,1.68648]
[1778201676945,52.72,79767.75,0.7,0.00994,1e-05,1.6768]
[1778201681980,52.72,79773.43,0.7,0.00998,1e-05,1.68358]
[1778201687015,52.72,79773.09,0.7,0.00998,1e-05,1.68318]
[1778201692050,52.72,79774.45,0.7,0.00999,1e-05,1.6848]
[1778201697085,52.72,79773.91,0.7,0.00999,1e-05,1.68416]
[1778201702121,52.72,79772.6,0.7,0.00998,1e-05,1.68259]
[1778201704322,52.72,79769.98,0.7,0.00996,1e-05,1.67946]
[1778201704422,52.72,79769.7,0.7,0.00995,1e-05,1.67913]
[1778201710177,52.72,79769.23,0.7,0.00995,1e-05,1.67903]
[1778201715212,52.72,79767.87,0.7,0.00995,1e-05,1.6778]
[1778201720247,52.72,79766.27,0.7,0.00994,1e-05,1.67634]
[1778201725282,52.73,79766.7,0.7,0.00994,1e-05,1.67731]
[1778201730895,52.73,79767.08,0.7,0.00995,1e-05,1.67814]
[1778201735943,52.73,79769.39,0.7,0.00996,1e-05,1.67979]
[1778201736462,52.73,79769.64,0.7,0.00996,1e-05,1.68018]
[1778201738486,52.73,79769.29,0.7,0.00996,1e-05,1.67976]
[1778201738512,52.73,79769.19,0.7,0.00996,1e-05,1.67964]
[1778201744415,52.73,79767.6,0.7,0.00995,1e-05,1.67821]
[1778201749450,52.74,79776.56,0.7,0.01002,1e-05,1.68935]
[1778201755492,52.74,79777.23,0.7,0.01003,1e-05,1.69057]
[1778201760732,52.74,79777.74,0.7,0.01004,1e-05,1.69145]
[1778201767583,52.74,79777.89,0.7,0.01004,1e-05,1.69217]
[1778201772619,52.75,79781.57,0.7,0.01008,1e-05,1.69692]
[1778201777654,52.75,79781.03,0.7,0.01007,1e-05,1.69659]
[1778201782689,52.75,79781.19,0.7,0.01008,1e-05,1.69703]
[1778201789738,52.75,79783.1,0.7,0.01009,1e-05,1.69962]
[1778201794773,52.75,79782.5,0.7,0.01008,1e-05,1.69739]
[1778201799808,52.75,79783.69,0.7,0.01009,1e-05,1.699]
[1778201804843,52.75,79777.02,0.7,0.01004,1e-05,1.69118]
[1778201807624,52.75,79775.77,0.7,0.01003,1e-05,1.68973]
[1778201807864,52.75,79742.75,0.7,0.00977,1e-05,1.65061]
[1778201808049,52.75,79742.75,0.7,0.00977,1e-05,1.65061]
[1778201808767,52.75,79742.75,0.7,0.00977,1e-05,1.65061]
[1778201810420,52.76,79737.86,0.7,0.00973,1e-05,1.64547]
[1778201816370,52.76,79741.32,0.7,0.00976,1e-05,1.65012]
[1778201821964,52.77,79741.88,0.7,0.00977,1e-05,1.65157]
[1778201826999,52.77,79745.07,0.7,0.0098,1e-05,1.65586]
[1778201832034,52.77,79746.01,0.7,0.00981,1e-05,1.65745]
[1778201837071,52.77,79750.9,0.7,0.00986,1e-05,1.66368]
[1778201842115,52.78,79749.81,0.7,0.00985,1e-05,1.66281]
[1778201847150,52.78,79755.01,0.7,0.00989,1e-05,1.66938]
[1778201851353,52.78,79755.34,20.7,0.0099,1e-05,1.67]
[1778201851455,52.78,79755.31,20.7,0.00989,1e-05,1.66839]
[1778201857220,52.78,79755.87,20.7,0.00989,1e-05,1.66906]
[1778201862255,52.78,79758.43,20.7,0.00991,1e-05,1.6721]
[1778201867290,52.78,79758.42,20.7,0.00991,1e-05,1.67209]
[1778201874339,52.78,79758.17,20.7,0.00991,1e-05,1.67179]
[1778201883402,52.78,79757.85,20.7,0.00991,1e-05,1.67141]
[1778201889444,52.78,79758.63,20.7,0.00991,1e-05,1.67234]
[1778201894479,52.78,79771.52,20.7,0.01002,1e-05,1.68771]
[1778201899514,52.78,79771.7,20.7,0.01002,1e-05,1.68793]
[1778201911598,52.78,79773.04,20.7,0.01002,1e-05,1.68787]
[1778201916633,52.78,79772.63,20.7,0.01002,1e-05,1.68738]
[1778201921669,52.78,79773.61,20.7,0.01002,1e-05,1.68855]
[1778201926704,52.78,79773.69,20.7,0.01003,1e-05,1.68865]
[1778201931739,52.78,79784.96,20.7,0.01012,1e-05,1.70219]
[1778201937782,52.78,79785.03,20.7,0.01012,1e-05,1.70228]
[1778201943823,52.78,79785.78,20.7,0.01012,1e-05,1.70318]
[1778201948859,52.78,79790.83,20.7,0.01016,1e-05,1.70928]
[1778201953893,52.78,79790.71,20.7,0.01016,1e-05,1.70914]
[1778201958928,52.78,79791.99,20.7,0.01017,1e-05,1.71069]
[1778201963963,52.78,79791.0,20.7,0.01016,1e-05,1.70949]
[1778201965579,52.78,79798.39,20.7,0.01022,1e-05,1.71845]
[1778201965977,52.78,79801.84,20.7,0.01025,1e-05,1.72265]
[1778201971025,52.78,79804.06,20.7,0.01027,1e-05,1.72535]
[1778201972019,52.78,79807.79,20.7,0.01029,1e-05,1.7282]
[1778201974717,52.78,79807.06,20.7,0.01029,1e-05,1.72731]
[1778201975041,52.78,79807.98,20.7,0.01029,1e-05,1.72843]
[1778201980057,52.78,79809.42,20.7,0.0103,1e-05,1.73014]
[1778201980076,52.78,79809.68,20.7,0.01031,1e-05,1.73045]
[1778201985111,52.78,79810.16,20.7,0.01031,1e-05,1.73104]
[1778201990146,52.78,79820.03,20.7,0.01039,1e-05,1.74313]
[1778201995181,52.78,79820.79,20.7,0.0104,1e-05,1.74407]
[1778202000216,52.78,79824.83,20.7,0.01043,1e-05,1.74904]
[1778202001392,52.78,79824.83,20.7,0.01043,1e-05,1.74904]
[1778202002231,52.78,79847.27,20.7,0.01062,1e-05,1.77687]
[1778202003279,52.78,79847.27,20.7,0.01062,1e-05,1.77687]
[1778202005270,52.78,79853.68,20.7,0.01067,1e-05,1.78489]
[1778202008453,52.78,79858.35,20.7,0.01071,1e-05,1.79074]
[1778202014314,52.78,79862.38,20.7,0.01075,1e-05,1.79581]
[1778202016631,52.78,79860.09,20.7,0.01073,1e-05,1.79293]
[1778202016722,52.78,79859.27,20.7,0.01072,1e-05,1.7919]
[1778202022661,52.78,79859.85,20.7,0.01072,1e-05,1.79196]
[1778202022705,52.78,79860.87,20.7,0.01073,1e-05,1.79311]
[1778202026738,52.78,79865.62,20.7,0.01077,1e-05,1.79909]
[1778202026833,52.78,79865.37,20.7,0.01077,1e-05,1.79877]
[1778202032440,52.77,79867.11,20.7,0.01077,1e-05,1.79835]
[1778202037475,52.77,79869.69,20.7,0.01078,1e-05,1.80089]
[1778202042510,52.76,79870.11,20.7,0.01078,1e-05,1.80068]
[1778202043616,52.76,79870.11,20.7,0.01078,1e-05,1.80068]
[1778202043717,52.76,79871.62,20.7,0.01079,1e-05,1.80244]
[1778202049559,52.76,79874.32,20.7,0.01082,1e-05,1.80586]
[1778202054737,52.76,79889.53,20.7,0.01095,1e-05,1.82518]
[1778202054832,52.76,79889.53,20.7,0.01095,1e-05,1.82518]
[1778202060637,52.76,79879.23,20.7,0.01085,1e-05,1.81108]
[1778202065672,52.75,79878.52,20.7,0.01084,1e-05,1.80943]
[1778202071148,52.75,79880.15,20.7,0.01085,1e-05,1.81089]
[1778202076749,52.74,79880.53,20.7,0.01085,1e-05,1.81032]
[1778202081784,52.74,79881.01,20.7,0.01084,1e-05,1.81018]
[1778202086819,52.74,79881.09,20.7,0.01084,1e-05,1.80955]
[1778202091854,52.73,79881.39,20.7,0.01083,1e-05,1.80746]
[1778202096889,52.73,79881.53,20.7,0.01082,1e-05,1.80694]
[1778202101924,52.72,79882.62,20.7,0.01083,1e-05,1.80763]
[1778202104929,52.72,79890.41,20.7,0.01089,1e-05,1.81724]
[1778202104946,52.72,79891.99,20.7,0.01091,1e-05,1.8191]
[1778202107963,52.72,79891.04,20.7,0.0109,1e-05,1.81774]
[1778202108064,52.72,79891.19,20.7,0.0109,1e-05,1.81793]
[1778202110437,52.72,79891.99,20.7,0.0109,1e-05,1.8188]
[1778202110990,52.72,79892.27,20.7,0.01091,1e-05,1.819]
[1778202116025,52.72,79891.28,20.7,0.0109,1e-05,1.81774]
[1778202117376,52.72,79891.01,20.7,0.01089,1e-05,1.8174]
[1778202118039,52.72,79890.97,20.7,0.01089,1e-05,1.8172]
[1778202123074,52.72,79881.01,20.7,0.0108,1e-05,1.8039]
[1778202128109,52.71,79880.95,20.7,0.0108,1e-05,1.80322]
[1778202133144,52.71,79880.47,20.7,0.01079,1e-05,1.80203]
[1778202138179,52.71,79878.57,20.7,0.01077,1e-05,1.79906]
[1778202143214,52.7,79878.11,20.7,0.01076,1e-05,1.79793]
[1778202152277,52.7,79877.97,20.7,0.01074,1e-05,1.79506]
[1778202157313,52.69,79878.82,20.7,0.01075,1e-05,1.79561]
[1778202159032,52.69,79878.82,20.7,0.01075,1e-05,1.79561]
[1778202159133,52.69,79879.35,20.7,0.01075,1e-05,1.79607]
[1778202164362,52.69,79876.13,20.7,0.01072,1e-05,1.79201]
[1778202170404,52.69,79870.57,20.7,0.01068,1e-05,1.78502]
[1778202175439,52.69,79870.56,20.7,0.01068,1e-05,1.78501]
[1778202180474,52.69,79869.26,20.7,0.01067,1e-05,1.78338]
[1778202186516,52.69,79869.08,20.7,0.01066,1e-05,1.78315]
[1778202191551,52.69,79857.87,20.7,0.01057,1e-05,1.76914]
[1778202196586,52.69,79857.96,20.7,0.01057,1e-05,1.76926]
[1778202201621,52.69,79857.27,20.7,0.01056,1e-05,1.7684]
[1778202204999,52.69,79856.06,20.7,0.01055,1e-05,1.76689]
[1778202205096,52.69,79856.02,20.7,0.01055,1e-05,1.76684]
[1778202210684,52.69,79857.0,20.7,0.01056,1e-05,1.76765]
[1778202213781,52.69,79857.33,20.7,0.01055,1e-05,1.76617]
[1778202213882,52.69,79857.0,20.7,0.01055,1e-05,1.76568]
[1778202214534,52.69,79857.0,20.7,0.01055,1e-05,1.76568]
[1778202215719,52.69,79857.02,20.7,0.01055,1e-05,1.76562]
[1778202216659,52.69,79857.02,20.7,0.01055,1e-05,1.76562]
[1778202216726,52.69,79856.32,20.7,0.01054,1e-05,1.76467]
[1778202220220,52.69,79856.73,20.7,0.01054,1e-05,1.76518]
[1778202220754,52.69,79855.81,20.7,0.01054,1e-05,1.76403]
[1778202221774,52.69,79855.81,20.7,0.01054,1e-05,1.76403]
[1778202221847,52.69,79855.69,20.7,0.01054,1e-05,1.7638]
[1778202223565,52.69,79853.7,20.7,0.01052,1e-05,1.76133]
[1778202223775,52.69,79854.47,20.7,0.01052,1e-05,1.76229]
[1778202228253,52.69,79854.56,20.7,0.01052,1e-05,1.76216]
[1778202228810,52.69,79854.45,20.7,0.01052,1e-05,1.76187]
[1778202230439,52.69,79854.45,20.7,0.01052,1e-05,1.76187]
[1778202231303,52.69,79854.45,20.7,0.01052,1e-05,1.76187]
[1778202230824,52.69,79853.27,20.7,0.01051,1e-05,1.76041]
[1778202231404,52.69,79853.27,20.7,0.01051,1e-05,1.76033]
[1778202234395,52.69,79852.92,20.7,0.01051,1e-05,1.7599]
[1778202235067,52.69,79852.92,20.7,0.01051,1e-05,1.7599]
[1778202237271,52.69,79853.65,20.7,0.01051,1e-05,1.76073]
[1778202237290,52.69,79853.6,20.7,0.01051,1e-05,1.76067]
[1778202242925,52.68,79853.05,20.7,0.01051,1e-05,1.75962]
[1778202248967,52.68,79858.45,20.7,0.01055,1e-05,1.76588]
[1778202249853,52.68,79858.45,20.7,0.01055,1e-05,1.76588]
[1778202249974,52.68,79859.62,20.7,0.01056,1e-05,1.76725]
[1778202255009,52.68,79860.94,20.7,0.01057,1e-05,1.7689]
[1778202257858,52.68,79860.2,20.7,0.01056,1e-05,1.76798]
[1778202258031,52.68,79859.28,20.7,0.01056,1e-05,1.76683]
[1778202262369,52.68,79859.59,20.7,0.01056,1e-05,1.76687]
[1778202263066,52.68,79856.99,20.7,0.01053,1e-05,1.76355]
[1778202264435,52.68,79855.5,20.7,0.01052,1e-05,1.7617]
[1778202265080,52.68,79855.89,20.7,0.01052,1e-05,1.76218]
[1778202270116,52.68,79856.01,20.7,0.01052,1e-05,1.76195]
[1778202273453,52.68,79858.09,20.7,0.01053,1e-05,1.76259]
[1778202274143,52.67,79857.8,20.7,0.01053,1e-05,1.76215]
[1778202274921,52.67,79857.8,20.7,0.01053,1e-05,1.76215]
[1778202275150,52.67,79856.43,20.7,0.01051,1e-05,1.76045]
[1778202280185,52.67,79860.42,20.7,0.01054,1e-05,1.76505]
[1778202282005,52.67,79860.54,20.7,0.01054,1e-05,1.76504]
[1778202282199,52.67,79859.97,20.7,0.01054,1e-05,1.76433]
[1778202287234,52.67,79857.02,20.7,0.01052,1e-05,1.76066]
[1778202288542,52.67,79857.51,20.7,0.01052,1e-05,1.76127]
[1778202289248,52.67,79856.51,20.7,0.01051,1e-05,1.75996]
[1778202296297,52.67,79856.72,20.7,0.01051,1e-05,1.75971]
[1778202298875,52.67,79856.43,20.7,0.01051,1e-05,1.75921]
[1778202299318,52.67,79856.97,20.7,0.01051,1e-05,1.75988]
[1778202305360,52.67,79856.86,20.7,0.01051,1e-05,1.75974]
[1778202311402,52.67,79856.37,20.7,0.0105,1e-05,1.75914]
[1778202317445,52.67,79860.36,20.7,0.01054,1e-05,1.76409]
[1778202322480,52.67,79859.7,20.7,0.01053,1e-05,1.76327]
[1778202327515,52.67,79858.74,20.7,0.01052,1e-05,1.76208]
[1778202332550,52.67,79857.96,20.7,0.01051,1e-05,1.7594]
[1778202337585,52.67,79854.56,20.7,0.01048,1e-05,1.75518]
[1778202342620,52.67,79847.53,20.7,0.01042,1e-05,1.74649]
[1778202347655,52.67,79848.55,20.7,0.01043,1e-05,1.74774]
[1778202353063,52.67,79845.11,20.7,0.0104,1e-05,1.7435]
[1778202353164,52.67,79845.11,20.7,0.0104,1e-05,1.7435]
[1778202355408,52.67,79844.96,20.7,0.0104,1e-05,1.74327]
[1778202356309,52.67,79844.7,20.7,0.0104,1e-05,1.74291]
[1778202361755,52.67,79845.55,20.7,0.0104,1e-05,1.74373]
[1778202366790,52.66,79845.13,20.7,0.0104,1e-05,1.743]
[1778202368804,52.66,79827.65,20.7,0.01025,1e-05,1.72151]
[1778202369772,52.66,79827.65,20.7,0.01025,1e-05,1.72151]
[1778202369811,52.66,79824.26,20.7,0.01023,1e-05,1.71738]
[1778202374389,52.66,79824.26,20.7,0.01023,1e-05,1.71738]
[1778202374846,52.66,79823.85,20.7,0.01022,1e-05,1.71688]
[1778202379881,52.66,79824.31,20.7,0.01023,1e-05,1.71748]
[1778202384917,52.67,79823.17,20.7,0.01022,1e-05,1.71612]
[1778202386978,52.67,79823.35,20.7,0.01022,1e-05,1.71635]
[1778202387079,52.67,79824.64,20.7,0.01023,1e-05,1.71793]
[1778202388367,52.67,79824.64,20.7,0.01023,1e-05,1.71793]
[1778202388468,52.67,79824.55,20.7,0.01023,1e-05,1.71782]
[1778202389755,52.67,79823.51,20.7,0.01022,1e-05,1.71656]
[1778202389951,52.67,79823.77,20.7,0.01022,1e-05,1.71688]
[1778202394986,52.67,79826.11,20.7,0.01023,1e-05,1.71804]
[1778202400021,52.67,79827.04,20.7,0.01024,1e-05,1.71918]
[1778202405056,52.67,79829.0,20.7,0.01026,1e-05,1.72157]
[1778202410091,52.67,79826.51,20.7,0.01024,1e-05,1.71853]
[1778202416133,52.67,79825.77,20.7,0.01023,1e-05,1.71763]
[1778202419589,52.67,79821.83,20.7,0.0102,1e-05,1.71284]
[1778202420161,52.67,79821.84,20.7,0.0102,1e-05,1.71285]
[1778202424255,52.67,79814.03,20.7,0.01013,1e-05,1.70339]
[1778202424301,52.67,79809.08,20.7,0.01009,1e-05,1.69743]
[1778202430231,52.67,79803.27,20.7,0.01005,1e-05,1.69047]
[1778202432863,52.67,79797.71,20.7,0.01,1e-05,1.68379]
[1778202433252,52.67,79797.61,20.7,0.01,1e-05,1.68367]
[1778202438288,52.67,79782.86,20.7,0.00989,1e-05,1.66638]
[1778202443323,52.67,79780.54,20.7,0.00987,1e-05,1.66408]
[1778202449366,52.67,79781.81,20.7,0.00989,1e-05,1.66619]
[1778202454400,52.68,79772.11,20.7,0.0098,1e-05,1.65347]
[1778202459435,52.68,79764.22,20.7,0.00974,1e-05,1.64475]
[1778202464470,52.68,79762.5,20.7,0.00973,1e-05,1.64335]
[1778202469505,52.69,79762.63,20.7,0.00974,1e-05,1.64416]
[1778202474540,52.69,79755.63,20.7,0.00969,1e-05,1.63662]
[1778202479576,52.69,79754.54,20.7,0.00969,1e-05,1.63608]
[1778202484611,52.7,79769.8,20.7,0.00981,1e-05,1.65469]
[1778202489646,52.7,79777.9,20.7,0.00988,1e-05,1.66485]
[1778202494681,52.7,79778.8,20.7,0.00989,1e-05,1.66642]
[1778202499716,52.71,79778.83,20.7,0.00989,1e-05,1.66695]
[1778202502748,52.71,79779.5,20.7,0.0099,1e-05,1.66795]
[1778202502849,52.71,79779.56,20.7,0.0099,1e-05,1.66812]
[1778202504396,52.71,79779.56,20.7,0.0099,1e-05,1.66812]
[1778202504469,52.71,79780.21,20.7,0.00991,1e-05,1.6689]
[1778202511802,52.71,79795.96,20.7,0.01003,1e-05,1.68655]
[1778202517844,52.71,79796.55,20.7,0.01003,1e-05,1.68765]
[1778202522901,52.72,79799.22,20.7,0.01006,1e-05,1.6911]
[1778202522926,52.72,79800.14,20.7,0.01006,1e-05,1.69226]
[1778202527924,52.72,79802.05,20.7,0.01008,1e-05,1.69456]
[1778202529606,52.72,79802.05,20.7,0.01008,1e-05,1.69456]
[1778202530070,52.72,79797.47,20.7,0.01004,1e-05,1.68905]
[1778202530169,52.72,79792.48,20.7,0.01,1e-05,1.68307]
[1778202535976,52.72,79796.54,20.7,0.01004,1e-05,1.68833]
[1778202540584,52.72,79797.07,20.7,0.01004,1e-05,1.68915]
[1778202541013,52.72,79796.58,20.7,0.01004,1e-05,1.68868]
[1778202546048,52.72,79801.53,20.7,0.01008,1e-05,1.69463]
[1778202551083,52.72,79802.73,20.7,0.01009,1e-05,1.69608]
[1778202551953,52.72,79802.73,20.7,0.01009,1e-05,1.69608]
[1778202552090,52.72,79801.75,20.7,0.01008,1e-05,1.6949]
[1778202557125,52.72,79801.91,20.7,0.01008,1e-05,1.69535]
[1778202562160,52.72,79801.43,20.7,0.01008,1e-05,1.69503]
[1778202573238,52.73,79802.0,20.7,0.01008,1e-05,1.69458]
[1778202574474,52.73,79802.0,20.7,0.01008,1e-05,1.69458]
[1778202574575,52.73,79804.92,20.7,0.0101,1e-05,1.69819]
[1778202575510,52.73,79804.92,20.7,0.0101,1e-05,1.69819]
[1778202575565,52.73,79804.82,20.7,0.0101,1e-05,1.69807]
[1778202581294,52.73,79802.55,20.7,0.01009,1e-05,1.69557]
[1778202586329,52.73,79802.25,20.7,0.01009,1e-05,1.69545]
[1778202591364,52.73,79803.09,20.7,0.0101,1e-05,1.69671]
[1778202596399,52.73,79794.73,20.7,0.01003,1e-05,1.68693]
[1778202601434,52.73,79778.1,20.7,0.0099,1e-05,1.66741]
[1778202607477,52.74,79773.42,20.7,0.00987,1e-05,1.66247]
[1778202612513,52.74,79770.36,20.7,0.00985,1e-05,1.65938]
[1778202617549,52.74,79757.38,20.7,0.00975,1e-05,1.64461]
[1778202623590,52.75,79753.51,20.7,0.00972,1e-05,1.641]
[1778202627278,52.75,79753.32,20.7,0.00972,1e-05,1.64119]
[1778202627618,52.75,79753.11,20.7,0.00972,1e-05,1.64095]
[1778202629550,52.75,79749.34,20.7,0.00969,1e-05,1.63653]
[1778202629646,52.75,79747.8,20.7,0.00968,1e-05,1.63473]
[1778202634667,52.76,79746.09,20.7,0.00966,1e-05,1.63186]
[1778202639702,52.76,79747.39,20.7,0.00968,1e-05,1.63415]
[1778202645744,52.77,79746.85,20.7,0.00968,1e-05,1.63441]
[1778202650782,52.77,79746.58,20.7,0.00968,1e-05,1.63484]
[1778202655817,52.77,79747.09,20.7,0.00969,1e-05,1.63616]
[1778202658005,52.77,79749.11,20.7,0.00971,1e-05,1.63867]
[1778202658079,52.78,79749.72,20.7,0.00972,1e-05,1.63953]
[1778202661978,52.78,79750.41,20.7,0.00972,1e-05,1.64034]
[1778202662077,52.78,79751.04,20.7,0.00973,1e-05,1.64107]
[1778202667613,52.78,79753.0,20.7,0.00974,1e-05,1.64393]
[1778202667714,52.78,79752.72,20.7,0.00974,1e-05,1.64387]
[1778202675957,52.78,79755.66,20.7,0.00977,1e-05,1.64732]
[1778202680992,52.78,79752.57,20.7,0.00974,1e-05,1.64369]
[1778202686028,52.78,79751.41,20.7,0.00973,1e-05,1.64233]
[1778202689141,52.78,79750.12,20.7,0.00972,1e-05,1.64082]
[1778202689237,52.78,79752.79,20.7,0.00975,1e-05,1.64395]
[1778202689911,52.78,79752.79,20.7,0.00975,1e-05,1.64395]
[1778202690056,52.78,79753.65,20.7,0.00975,1e-05,1.6451]
[1778202696098,52.78,79753.35,20.7,0.00974,1e-05,1.64311]
[1778202701133,52.78,79753.27,20.7,0.00974,1e-05,1.64301]
[1778202706168,52.78,79751.68,20.7,0.00973,1e-05,1.64115]
[1778202707889,52.78,79749.53,20.7,0.00971,1e-05,1.63863]
[1778202708183,52.78,79750.14,20.7,0.00972,1e-05,1.63934]
[1778202716239,52.79,79751.45,20.7,0.00973,1e-05,1.64194]
[1778202721274,52.79,79752.27,20.7,0.00974,1e-05,1.64356]
[1778202726697,52.79,79764.47,20.7,0.00984,1e-05,1.65843]
[1778202726798,52.8,79765.76,20.7,0.00986,1e-05,1.66017]
[1778202727518,52.8,79765.76,20.7,0.00986,1e-05,1.66017]
[1778202727612,52.8,79766.53,20.7,0.00986,1e-05,1.66108]
[1778202733365,52.8,79765.01,20.7,0.00985,1e-05,1.65979]
[1778202738402,52.8,79763.93,20.7,0.00985,1e-05,1.65903]
[1778202744444,52.8,79758.46,20.7,0.00981,1e-05,1.65319]
[1778202749479,52.81,79756.44,20.7,0.0098,1e-05,1.65138]
[1778202754514,52.81,79756.16,20.7,0.00979,1e-05,1.64998]
[1778202759549,52.81,79756.53,20.7,0.0098,1e-05,1.65098]
[1778202764584,52.82,79749.91,20.7,0.00975,1e-05,1.64376]
[1778202769619,52.82,79748.35,20.7,0.00974,1e-05,1.64256]
[1778202775771,52.82,79747.37,20.7,0.00974,1e-05,1.64193]
[1778202781709,52.83,79747.22,20.7,0.00974,1e-05,1.64277]
[1778202783110,52.83,79747.17,20.7,0.00974,1e-05,1.64283]
[1778202783211,52.83,79747.17,20.7,0.00974,1e-05,1.64296]
[1778202788756,52.83,79746.17,20.7,0.00973,1e-05,1.64178]
[1778202793792,52.83,79747.13,20.7,0.00974,1e-05,1.64291]
[1778202798826,52.83,79743.83,20.7,0.00972,1e-05,1.63904]
[1778202803862,52.83,79747.38,20.7,0.00974,1e-05,1.6432]
[1778202809904,52.83,79747.68,20.7,0.00975,1e-05,1.64355]
[1778202816953,52.83,79747.41,20.7,0.00973,1e-05,1.6416]
[1778202821988,52.83,79747.43,20.7,0.00974,1e-05,1.64162]
[1778202827023,52.83,79746.45,20.7,0.00973,1e-05,1.64047]
[1778202830672,52.83,79741.83,20.7,0.00969,1e-05,1.63507]
[1778202830766,52.83,79740.63,20.7,0.00968,1e-05,1.63367]
[1778202836086,52.84,79730.88,20.7,0.00961,1e-05,1.62309]
[1778202841121,52.84,79730.77,20.7,0.00962,1e-05,1.62376]
[1778202846156,52.85,79724.6,20.7,0.00957,1e-05,1.61744]
[1778202851191,52.85,79724.82,20.7,0.00958,1e-05,1.61856]
[1778202856226,52.86,79724.79,20.7,0.00959,1e-05,1.61941]
[1778202861261,52.86,79716.49,20.7,0.00953,1e-05,1.61071]
[1778202866296,52.87,79709.96,20.7,0.00949,1e-05,1.60422]
[1778202871331,52.87,79706.06,20.7,0.00945,1e-05,1.59917]
[1778202876366,52.88,79698.83,20.7,0.00941,1e-05,1.59196]
[1778202881401,52.89,79701.69,20.7,0.00944,1e-05,1.59633]
[1778202886436,52.89,79701.53,20.7,0.00944,1e-05,1.59721]
[1778202891471,52.9,79700.01,20.7,0.00944,1e-05,1.59652]
[1778202896506,52.9,79699.84,20.7,0.00944,1e-05,1.59736]
[1778202901541,52.91,79699.64,20.7,0.00945,1e-05,1.59817]
[1778202906579,52.92,79684.88,20.7,0.00934,1e-05,1.58242]
[1778202909351,52.92,79678.1,20.7,0.0093,1e-05,1.5752]
[1778202909600,52.92,79677.21,20.7,0.00929,1e-05,1.57444]
[1778202914647,52.92,79656.85,20.7,0.00914,1e-05,1.55154]
[1778202916311,52.92,79643.47,20.7,0.00904,1e-05,1.53664]
[1778202916659,52.92,79638.5,20.7,0.00901,1e-05,1.53113]
[1778202917072,52.92,79638.5,20.7,0.00901,1e-05,1.53113]
[1778202917666,52.92,79639.34,20.7,0.00901,1e-05,1.53238]
[1778202922701,52.92,79639.13,20.7,0.00901,1e-05,1.53215]
[1778202927736,52.92,79642.48,20.7,0.00904,1e-05,1.53586]
[1778202928288,52.92,79642.48,20.7,0.00904,1e-05,1.53586]
[1778202928743,52.92,79642.45,20.7,0.00904,1e-05,1.53582]
[1778202933779,52.93,79641.1,20.7,0.00903,1e-05,1.53431]
[1778202935798,52.93,79641.1,20.7,0.00903,1e-05,1.53431]
[1778202935880,52.94,79640.89,20.7,0.00903,1e-05,1.53469]
[1778202938838,52.94,79640.85,20.7,0.00903,1e-05,1.53495]
[1778202939835,52.94,79622.11,20.7,0.0089,1e-05,1.51429]
[1778202941531,52.94,79617.03,20.7,0.00886,1e-05,1.50873]
[1778202947032,52.94,79626.2,20.7,0.00893,1e-05,1.51878]
[1778202956948,52.94,79631.37,20.7,0.00896,1e-05,1.52447]
[1778202961993,52.94,79634.24,20.7,0.00898,1e-05,1.52764]
[1778202967022,52.94,79645.21,20.7,0.00906,1e-05,1.53979]
[1778202972057,52.94,79652.94,20.7,0.00912,1e-05,1.54839]
[1778202977092,52.94,79655.46,20.7,0.00914,1e-05,1.55121]
[1778202982128,52.94,79660.71,20.7,0.00918,1e-05,1.55709]
[1778202987163,52.94,79656.7,20.7,0.00915,1e-05,1.5526]
[1778202992198,52.94,79657.54,20.7,0.00915,1e-05,1.55196]
[1778202998240,52.94,79657.46,20.7,0.00915,1e-05,1.55187]
[1778203003275,52.94,79657.89,20.7,0.00915,1e-05,1.55235]
[1778203008310,52.94,79660.59,20.7,0.00917,1e-05,1.55537]
[1778203013345,52.94,79670.51,20.7,0.00924,1e-05,1.56652]
[1778203018380,52.94,79676.0,20.7,0.00928,1e-05,1.57271]
[1778203023415,52.94,79675.27,20.7,0.00928,1e-05,1.57189]
[1778203028450,52.94,79668.72,20.7,0.00923,1e-05,1.5645]
[1778203031866,52.94,79672.06,20.7,0.00925,1e-05,1.56827]
[1778203035615,52.94,79686.69,20.7,0.00936,1e-05,1.58484]
[1778203037725,52.94,79686.97,20.7,0.00937,1e-05,1.58515]
[1778203041786,52.94,79686.31,20.7,0.00936,1e-05,1.5844]
[1778203047583,52.94,79694.08,20.7,0.00942,1e-05,1.59326]
[1778203051612,52.94,79714.62,20.7,0.00957,1e-05,1.61524]
[1778203056647,52.94,79708.63,20.7,0.00952,1e-05,1.60833]
[1778203061683,52.94,79707.11,20.7,0.00951,1e-05,1.60658]
[1778203066718,52.94,79711.78,20.7,0.00955,1e-05,1.61196]
[1778203071753,52.94,79713.18,20.7,0.00956,1e-05,1.61358]
[1778203076788,52.94,79717.95,20.7,0.00959,1e-05,1.61909]
[1778203081823,52.94,79722.71,20.7,0.00963,1e-05,1.62461]
[1778203086858,52.94,79721.51,20.7,0.00962,1e-05,1.62322]
[1778203091894,52.94,79722.2,20.7,0.00963,1e-05,1.62402]
[1778203096929,52.94,79741.99,20.7,0.00978,1e-05,1.64711]
[1778203101965,52.94,79746.38,20.7,0.00981,1e-05,1.65226]
[1778203108009,52.94,79746.26,20.7,0.00981,1e-05,1.65212]
[1778203113043,52.94,79746.88,20.7,0.00981,1e-05,1.65121]
[1778203118097,52.94,79746.2,20.7,0.0098,1e-05,1.65041]
[1778203125127,52.94,79745.51,20.7,0.0098,1e-05,1.6496]
[1778203130162,52.94,79746.9,20.7,0.00981,1e-05,1.65123]
[1778203135197,52.94,79746.06,20.7,0.0098,1e-05,1.65024]
[1778203140232,52.94,79750.41,20.7,0.00984,1e-05,1.65536]
[1778203144261,52.94,79771.65,20.7,0.01001,1e-05,1.68054]
[1778203149296,52.94,79773.06,20.7,0.01002,1e-05,1.68222]
[1778203154331,52.94,79763.02,20.7,0.00994,1e-05,1.67027]
[1778203159366,52.94,79769.53,20.7,0.00999,1e-05,1.67801]
[1778203164402,52.94,79764.76,20.7,0.00995,1e-05,1.67234]
[1778203169438,52.94,79763.13,20.7,0.00994,1e-05,1.6704]
[1778203174473,52.94,79763.01,20.7,0.00993,1e-05,1.6686]
[1778203179508,52.94,79763.27,20.7,0.00993,1e-05,1.66891]
[1778203184543,52.94,79763.98,20.7,0.00993,1e-05,1.66975]
[1778203190585,52.94,79763.94,20.7,0.00993,1e-05,1.66971]
[1778203196627,52.94,79765.34,20.7,0.00995,1e-05,1.67137]
[1778203202669,52.94,79764.45,20.7,0.00994,1e-05,1.67031]
[1778203207704,52.94,79765.43,20.7,0.00995,1e-05,1.67147]
[1778203212741,52.94,79765.99,20.7,0.00995,1e-05,1.67214]
[1778203217776,52.94,79751.46,20.7,0.00984,1e-05,1.65495]
[1778203222811,52.94,79750.1,20.7,0.00982,1e-05,1.65335]
[1778203227846,52.94,79750.33,20.7,0.00983,1e-05,1.65362]
[1778203232881,52.94,79748.31,20.7,0.0098,1e-05,1.64959]
[1778203237916,52.94,79748.64,20.7,0.0098,1e-05,1.64998]
[1778203239930,52.94,79731.31,20.7,0.00967,1e-05,1.62971]
[1778203244966,52.94,79726.81,20.7,0.00963,1e-05,1.62448]
[1778203250007,52.94,79727.5,20.7,0.00964,1e-05,1.62528]
[1778203255042,52.94,79725.33,20.7,0.00962,1e-05,1.62276]
[1778203264105,52.94,79724.49,20.7,0.00962,1e-05,1.62179]
[1778203269141,52.94,79725.25,20.7,0.00962,1e-05,1.62267]
[1778203274176,52.94,79724.22,20.7,0.00961,1e-05,1.62148]
[1778203279211,52.94,79722.58,20.7,0.0096,1e-05,1.61958]
[1778203284246,52.94,79720.45,20.7,0.00958,1e-05,1.61711]
[1778203290288,52.94,79722.48,20.7,0.0096,1e-05,1.61946]
[1778203296330,52.94,79722.29,20.7,0.00959,1e-05,1.61762]
[1778203301365,52.94,79722.52,20.7,0.00959,1e-05,1.61788]
[1778203306400,52.94,79723.09,20.7,0.0096,1e-05,1.61854]
[1778203311435,52.94,79736.91,20.7,0.0097,1e-05,1.6346]
[1778203316471,52.94,79736.58,20.7,0.0097,1e-05,1.63422]
[1778203321506,52.94,79735.61,20.7,0.00969,1e-05,1.63309]
[1778203327304,52.94,79735.88,20.7,0.00969,1e-05,1.6334]
[1778203332583,52.94,79748.84,20.7,0.0098,1e-05,1.64857]
[1778203337618,52.94,79745.37,20.7,0.00977,1e-05,1.6445]
[1778203343660,52.94,79746.66,20.7,0.00978,1e-05,1.64601]
[1778203348695,52.94,79749.3,20.7,0.0098,1e-05,1.64911]
[1778203353733,52.94,79738.09,20.7,0.0097,1e-05,1.63434]
[1778203358768,52.94,79728.8,20.7,0.00963,1e-05,1.62353]
[1778203363803,52.94,79726.78,20.7,0.00961,1e-05,1.62119]
[1778203368838,52.94,79725.92,20.7,0.00961,1e-05,1.62019]
[1778203373873,52.94,79726.41,20.7,0.00961,1e-05,1.62076]
[1778203378908,52.94,79726.3,20.7,0.00961,1e-05,1.62063]
[1778203384950,52.94,79726.24,20.7,0.00961,1e-05,1.62057]
[1778203389985,52.94,79723.5,20.7,0.00959,1e-05,1.61739]
[1778203395020,52.94,79723.48,20.7,0.00959,1e-05,1.61737]
[1778203398041,52.94,79705.0,20.7,0.00945,1e-05,1.5961]
[1778203405090,52.94,79705.51,20.7,0.00945,1e-05,1.59669]
[1778203410125,52.94,79705.51,20.7,0.00945,1e-05,1.59669]
[1778203415160,52.94,79702.35,20.7,0.00942,1e-05,1.59146]
[1778203421202,52.94,79702.48,20.7,0.00942,1e-05,1.59161]
[1778203426237,52.94,79702.05,20.7,0.00942,1e-05,1.59112]
[1778203431272,52.94,79701.51,20.7,0.00941,1e-05,1.59051]
[1778203436307,52.94,79701.65,20.7,0.00941,1e-05,1.59066]
[1778203441342,52.94,79701.72,20.7,0.00941,1e-05,1.59074]
[1778203446379,52.94,79702.44,20.7,0.00942,1e-05,1.59157]
[1778203451414,52.94,79704.15,20.7,0.00943,1e-05,1.59352]
[1778203456449,52.94,79702.39,20.7,0.00942,1e-05,1.59151]
[1778203461484,52.94,79701.68,20.7,0.00941,1e-05,1.5907]
[1778203466519,52.94,79701.79,20.7,0.00941,1e-05,1.59082]
[1778203471554,52.94,79697.45,20.7,0.00937,1e-05,1.58427]
[1778203476589,52.94,79687.28,20.7,0.0093,1e-05,1.57273]
[1778203481624,52.94,79677.29,20.7,0.00922,1e-05,1.56146]
[1778203486659,52.94,79670.82,20.7,0.00917,1e-05,1.5542]
[1778203491694,52.94,79684.97,20.7,0.00928,1e-05,1.57012]
[1778203496730,52.94,79690.75,20.7,0.00932,1e-05,1.57666]
[1778203502079,52.94,79689.96,20.7,0.00932,1e-05,1.57577]
[1778203507807,52.94,79696.59,20.7,0.00937,1e-05,1.58329]
[1778203512696,52.94,79703.39,20.7,0.00942,1e-05,1.59105]
[1778203516803,52.94,79707.2,20.7,0.00945,1e-05,1.5954]
[1778203521909,52.94,79700.13,20.7,0.00939,1e-05,1.58733]
[1778203526198,52.94,79699.31,20.7,0.00939,1e-05,1.58639]
[1778203531979,52.94,79700.22,20.7,0.00938,1e-05,1.58582]
[1778203537018,52.94,79700.05,20.7,0.00938,1e-05,1.58563]
[1778203538637,52.94,79700.05,20.7,0.00938,1e-05,1.58563]
[1778203544067,52.94,79699.42,20.7,0.00938,1e-05,1.58491]
[1778203549103,52.94,79697.83,20.7,0.00937,1e-05,1.5831]
[1778203554138,52.94,79695.35,20.7,0.00935,1e-05,1.58028]
[1778203559173,52.94,79692.31,20.7,0.00932,1e-05,1.57683]
[1778203564208,52.94,79694.5,20.7,0.00934,1e-05,1.57932]
[1778203569243,52.94,79703.16,20.7,0.00941,1e-05,1.58918]
[1778203574278,52.94,79705.2,20.7,0.00942,1e-05,1.59151]
[1778203579313,52.94,79702.55,20.7,0.0094,1e-05,1.58848]
[1778203586362,52.94,79704.08,20.7,0.00941,1e-05,1.59023]
[1778203593411,52.94,79704.14,20.7,0.0094,1e-05,1.58869]
[1778203598446,52.94,79702.83,20.7,0.00939,1e-05,1.58719]
[1778203604488,52.94,79703.24,20.7,0.0094,1e-05,1.58766]
[1778203609523,52.94,79709.3,20.7,0.00944,1e-05,1.59458]
[1778203614558,52.94,79710.54,20.7,0.00945,1e-05,1.596]
[1778203619593,52.94,79707.58,20.7,0.00943,1e-05,1.59262]
[1778203624628,52.94,79704.86,20.7,0.00941,1e-05,1.58951]
[1778203629663,52.94,79705.25,20.7,0.00941,1e-05,1.58996]
[1778203634698,52.94,79708.46,20.7,0.00944,1e-05,1.59362]
[1778203639733,52.94,79710.28,20.7,0.00945,1e-05,1.59571]
[1778203644768,52.94,79710.2,20.7,0.00945,1e-05,1.59561]
[1778203649803,52.94,79711.72,20.7,0.00946,1e-05,1.59736]
[1778203654838,52.94,79712.87,20.7,0.00946,1e-05,1.59706]
[1778203659873,52.94,79711.65,20.7,0.00945,1e-05,1.59566]
[1778203665915,52.94,79711.31,20.7,0.00945,1e-05,1.59527]
[1778203670950,52.94,79712.18,20.7,0.00946,1e-05,1.59627]
[1778203675985,52.94,79712.48,20.7,0.00946,1e-05,1.59661]
[1778203681021,52.94,79713.09,20.7,0.00946,1e-05,1.59731]
[1778203686056,52.94,79712.39,20.7,0.00946,1e-05,1.59651]
[1778203691091,52.94,79712.37,20.7,0.00946,1e-05,1.59649]
[1778203696126,52.94,79712.5,20.7,0.00946,1e-05,1.59664]
[1778203702168,52.94,79712.87,20.7,0.00946,1e-05,1.59706]
[1778203707204,52.94,79712.38,20.7,0.00946,1e-05,1.5965]
[1778203712239,52.94,79711.36,20.7,0.00944,1e-05,1.59372]
[1778203721302,52.94,79712.19,20.7,0.00945,1e-05,1.59467]
[1778203726338,52.94,79709.6,20.7,0.00943,1e-05,1.59171]
[1778203732380,52.94,79710.0,20.7,0.00943,1e-05,1.59217]
[1778203740436,52.94,79709.53,20.7,0.00943,1e-05,1.59163]
[1778203746478,52.94,79716.56,20.7,0.00948,1e-05,1.59968]
[1778203751513,52.94,79719.43,20.7,0.0095,1e-05,1.60297]
[1778203756548,52.94,79727.19,20.7,0.00956,1e-05,1.61191]
[1778203761583,52.94,79729.04,20.7,0.00958,1e-05,1.61405]
[1778203766618,52.94,79728.71,20.7,0.00957,1e-05,1.61367]
[1778203771660,52.94,79728.73,20.7,0.00956,1e-05,1.61207]
[1778203776695,52.94,79731.24,20.7,0.00958,1e-05,1.61497]
[1778203781730,52.94,79731.72,20.7,0.00959,1e-05,1.61552]
[1778203786765,52.94,79734.85,20.7,0.00961,1e-05,1.61915]
[1778203791800,52.94,79739.08,20.7,0.00964,1e-05,1.62406]
[1778203796835,52.94,79737.39,20.7,0.00963,1e-05,1.62209]
[1778203801870,52.94,79737.7,20.7,0.00963,1e-05,1.62245]
[1778203806909,52.94,79736.46,20.7,0.00962,1e-05,1.62101]
[1778203811944,52.94,79736.42,20.7,0.00962,1e-05,1.62097]
[1778203816979,52.94,79727.97,20.7,0.00956,1e-05,1.61119]
[1778203822014,52.94,79728.5,20.7,0.00956,1e-05,1.6118]
[1778203827049,52.94,79718.87,20.7,0.00949,1e-05,1.60071]
[1778203832084,52.94,79721.43,20.7,0.0095,1e-05,1.60204]
[1778203837119,52.94,79741.06,20.7,0.00965,1e-05,1.62472]
[1778203842463,52.94,79746.05,20.7,0.00969,1e-05,1.63053]
[1778203848196,52.94,79749.01,20.7,0.00971,1e-05,1.63398]
[1778203853231,52.94,79749.89,20.7,0.00972,1e-05,1.63501]
[1778203858266,52.94,79749.56,20.7,0.00972,1e-05,1.63463]
[1778203863302,52.94,79750.1,20.7,0.00972,1e-05,1.63526]
[1778203868337,52.94,79748.29,20.7,0.00971,1e-05,1.63314]
[1778203873372,52.94,79750.55,20.7,0.00972,1e-05,1.63578]
[1778203878407,52.94,79761.07,20.7,0.00981,1e-05,1.64811]
[1778203884449,52.94,79760.4,20.7,0.0098,1e-05,1.64733]
[1778203889484,52.94,79762.37,20.7,0.00982,1e-05,1.64964]
[1778203894519,52.94,79770.43,20.7,0.00987,1e-05,1.65749]
[1778203899554,52.94,79769.8,20.7,0.00987,1e-05,1.65675]
[1778203904589,52.94,79771.47,20.7,0.00988,1e-05,1.65872]
[1778203909626,52.94,79772.8,20.7,0.00989,1e-05,1.66029]
[1778203914661,52.94,79775.03,20.7,0.00991,1e-05,1.66293]
[1778203921710,52.94,79776.73,20.7,0.00992,1e-05,1.66495]
[1778203926745,52.94,79775.33,20.7,0.00991,1e-05,1.66329]
[1778203933046,52.94,79775.61,20.7,0.00991,1e-05,1.66362]
[1778203939836,52.94,79776.95,20.7,0.00992,1e-05,1.66521]
[1778203944871,52.94,79777.17,20.7,0.00992,1e-05,1.66547]
[1778203949906,52.94,79778.3,20.7,0.00993,1e-05,1.66681]
[1778203954941,52.94,79778.86,20.7,0.00993,1e-05,1.66581]
[1778203959976,52.94,79784.57,20.7,0.00997,1e-05,1.67259]
[1778203965013,52.94,79792.68,20.7,0.01004,1e-05,1.68227]
[1778203970047,52.94,79792.88,20.7,0.01004,1e-05,1.68251]
[1778203975088,52.94,79796.07,20.7,0.01007,1e-05,1.68632]
[1778203980123,52.94,79799.02,20.7,0.01009,1e-05,1.68986]
[1778203985158,52.94,79799.92,20.7,0.0101,1e-05,1.69094]
[1778203990193,52.94,79800.45,20.7,0.0101,1e-05,1.69158]
[1778203995228,52.94,79799.5,20.7,0.01009,1e-05,1.69044]
[1778204000364,52.94,79801.43,20.7,0.01011,1e-05,1.69275]
[1778204006305,52.94,79799.55,20.7,0.01009,1e-05,1.6905]
[1778204011340,52.94,79802.94,20.7,0.01011,1e-05,1.69289]
[1778204016375,52.94,79803.24,20.7,0.01011,1e-05,1.69325]
[1778204022417,52.94,79802.5,20.7,0.01011,1e-05,1.69236]
[1778204027453,52.94,79802.88,20.7,0.01011,1e-05,1.69281]
[1778204032488,52.94,79798.24,20.7,0.01007,1e-05,1.68725]
[1778204034502,52.94,79780.03,20.7,0.00993,1e-05,1.66553]
[1778204039537,52.94,79777.44,20.7,0.00991,1e-05,1.66247]
[1778204044572,52.94,79772.61,20.7,0.00987,1e-05,1.65675]
[1778204049607,52.94,79775.58,20.7,0.00989,1e-05,1.66026]
[1778204054642,52.94,79775.18,20.7,0.00989,1e-05,1.65979]
[1778204059677,52.94,79783.95,20.7,0.00996,1e-05,1.67019]
[1778204064712,52.94,79782.98,20.7,0.00995,1e-05,1.66904]
[1778204069747,52.94,79783.51,20.7,0.00996,1e-05,1.66967]
[1778204074782,52.94,79785.39,20.7,0.00996,1e-05,1.67023]
[1778204079817,52.94,79785.59,20.7,0.00996,1e-05,1.67047]
[1778204084852,52.94,79785.75,20.7,0.00996,1e-05,1.67066]
[1778204089887,52.94,79784.28,20.7,0.00995,1e-05,1.66892]
[1778204094923,52.94,79785.26,20.7,0.00996,1e-05,1.67008]
[1778204099958,52.94,79785.85,20.7,0.00996,1e-05,1.67078]
[1778204104993,52.94,79786.75,20.7,0.00997,1e-05,1.67185]
[1778204110029,52.94,79773.13,20.7,0.00986,1e-05,1.65571]
[1778204115064,52.94,79771.6,20.7,0.00985,1e-05,1.65391]
[1778204120099,52.94,79772.05,20.7,0.00985,1e-05,1.65444]
[1778204125135,52.94,79757.41,20.7,0.00974,1e-05,1.63724]
[1778204130170,52.94,79750.42,20.7,0.00969,1e-05,1.62907]
[1778204135205,52.94,79751.77,20.7,0.00969,1e-05,1.62901]
[1778204140240,52.94,79751.22,20.7,0.00968,1e-05,1.62837]
[1778204145275,52.94,79742.64,20.7,0.00962,1e-05,1.6184]
[1778204150310,52.94,79746.46,20.7,0.00964,1e-05,1.62283]
[1778204155345,52.94,79750.45,20.7,0.00968,1e-05,1.62747]
[1778204160380,52.94,79749.37,20.7,0.00967,1e-05,1.62621]
[1778204165415,52.94,79740.76,20.7,0.0096,1e-05,1.61622]
[1778204167824,52.94,79739.93,20.7,0.00959,1e-05,1.61526]
[1778204170608,52.94,79725.49,20.7,0.00948,1e-05,1.59862]
[1778204176492,52.94,79722.32,20.7,0.00946,1e-05,1.59498]
[1778204181528,52.94,79721.66,20.7,0.00945,1e-05,1.59423]
[1778204186562,52.94,79721.84,20.7,0.00946,1e-05,1.59443]
[1778204191597,52.94,79720.45,20.7,0.00944,1e-05,1.59123]
[1778204196632,52.94,79717.82,20.7,0.00942,1e-05,1.58822]
[1778204201667,52.94,79718.71,20.7,0.00942,1e-05,1.58924]
[1778204206702,52.94,79718.46,20.7,0.00942,1e-05,1.58895]
[1778204211737,52.94,79715.89,20.7,0.0094,1e-05,1.58602]
[1778204214758,52.94,79698.06,20.7,0.00927,1e-05,1.56579]
[1778204216989,52.94,79694.77,20.7,0.00924,1e-05,1.56208]
[1778204220800,52.94,79694.16,20.7,0.00924,1e-05,1.56139]
[1778204224386,52.94,79694.61,20.7,0.00924,1e-05,1.5619]
[1778204226073,52.94,79694.68,20.7,0.00924,1e-05,1.56198]
[1778204231878,52.94,79694.32,20.7,0.00924,1e-05,1.56157]
[1778204236913,52.94,79693.51,20.7,0.00923,1e-05,1.56066]
[1778204241948,52.94,79694.17,20.7,0.00924,1e-05,1.5614]
[1778204246983,52.94,79697.26,20.7,0.00926,1e-05,1.56489]
[1778204252018,52.94,79696.97,20.7,0.00925,1e-05,1.56297]
[1778204257053,52.94,79698.03,20.7,0.00926,1e-05,1.56416]
[1778204262088,52.94,79698.44,20.7,0.00926,1e-05,1.56462]
[1778204267123,52.94,79698.01,20.7,0.00926,1e-05,1.56414]
[1778204272158,52.94,79704.83,20.7,0.00931,1e-05,1.57185]
[1778204277193,52.94,79714.32,20.7,0.00938,1e-05,1.58262]
[1778204282246,52.94,79714.38,20.7,0.00938,1e-05,1.58269]
[1778204287280,52.94,79720.07,20.7,0.00942,1e-05,1.58918]
[1778204292315,52.94,79721.76,20.7,0.00944,1e-05,1.59111]
[1778204297351,52.94,79720.37,20.7,0.00943,1e-05,1.58952]
[1778204303393,52.94,79718.88,20.7,0.00941,1e-05,1.58782]
[1778204308429,52.94,79718.89,20.7,0.00941,1e-05,1.58783]
[1778204313464,52.94,79719.14,20.7,0.00941,1e-05,1.58651]
[1778204318499,52.94,79724.09,20.7,0.00944,1e-05,1.59217]
[1778204323534,52.94,79723.68,20.7,0.00944,1e-05,1.5917]
[1778204330583,52.94,79722.99,20.7,0.00944,1e-05,1.59091]
[1778204335618,52.94,79722.95,20.7,0.00944,1e-05,1.59086]
[1778204342667,52.94,79724.19,20.7,0.00945,1e-05,1.59228]
[1778204347704,52.94,79726.17,20.7,0.00946,1e-05,1.59455]
[1778204352737,52.94,79726.67,20.7,0.00946,1e-05,1.59512]
[1778204357772,52.94,79724.41,20.7,0.00945,1e-05,1.59253]
[1778204362807,52.94,79724.54,20.7,0.00945,1e-05,1.59268]
[1778204368516,52.94,79726.2,20.7,0.00946,1e-05,1.59458]
[1778204373884,52.94,79728.37,20.7,0.00947,1e-05,1.59545]
[1778204378919,52.94,79746.47,20.7,0.00961,1e-05,1.61631]
[1778204383955,52.94,79771.38,20.7,0.0098,1e-05,1.64538]
[1778204388990,52.94,79778.71,20.7,0.00986,1e-05,1.65401]
[1778204394029,52.94,79785.09,20.7,0.00991,1e-05,1.66156]
[1778204400071,52.94,79785.64,20.7,0.00991,1e-05,1.66221]
[1778204405107,52.94,79785.33,20.7,0.00991,1e-05,1.66184]
[1778204410141,52.94,79784.34,20.7,0.0099,1e-05,1.66067]
[1778204415176,52.94,79783.28,20.7,0.0099,1e-05,1.65941]
[1778204420211,52.94,79792.58,20.7,0.00997,1e-05,1.67045]
[1778204425246,52.94,79794.09,20.7,0.00998,1e-05,1.67224]
[1778204430281,52.94,79794.01,20.7,0.00998,1e-05,1.67215]
[1778204434389,52.94,79794.26,20.7,0.00997,1e-05,1.67078]
[1778204436323,52.94,79812.29,20.7,0.01012,1e-05,1.69234]
[1778204436895,52.94,79812.29,20.7,0.01012,1e-05,1.69234]
[1778204443372,52.94,79813.31,20.7,0.01013,1e-05,1.69357]
[1778204448408,52.94,79805.5,20.7,0.01006,1e-05,1.68419]
[1778204453443,52.94,79807.14,20.7,0.01008,1e-05,1.68616]
[1778204458478,52.94,79808.07,20.7,0.01008,1e-05,1.68727]
[1778204463513,52.94,79807.53,20.7,0.01008,1e-05,1.68663]
[1778204468548,52.94,79809.53,20.7,0.0101,1e-05,1.68903]
[1778204473584,52.94,79816.41,20.7,0.01015,1e-05,1.6973]
[1778204478627,52.94,79817.21,20.7,0.01016,1e-05,1.69827]
[1778204483663,52.94,79812.96,20.7,0.01012,1e-05,1.69315]
[1778204488698,52.94,79805.63,20.7,0.01006,1e-05,1.68435]
[1778204493735,52.94,79792.58,20.7,0.00995,1e-05,1.66711]
[1778204498770,52.94,79789.5,20.7,0.00993,1e-05,1.66345]
[1778204503806,52.94,79779.35,20.7,0.00985,1e-05,1.65145]
[1778204508840,52.94,79778.68,20.7,0.00984,1e-05,1.65066]
[1778204513932,52.94,79778.23,20.7,0.00984,1e-05,1.65013]
[1778204519919,52.94,79778.22,20.7,0.00984,1e-05,1.65012]
[1778204524954,52.94,79782.99,20.7,0.00987,1e-05,1.65575]
[1778204529989,52.94,79782.67,20.7,0.00987,1e-05,1.65537]
[1778204535025,52.94,79786.72,20.7,0.0099,1e-05,1.66016]
[1778204540063,52.94,79788.15,20.7,0.00992,1e-05,1.66185]
[1778204545098,52.94,79786.98,20.7,0.00991,1e-05,1.66047]
[1778204550133,52.94,79787.21,20.7,0.00991,1e-05,1.66074]
[1778204558190,52.94,79788.29,20.7,0.00991,1e-05,1.66036]
[1778204563225,52.94,79787.41,20.7,0.0099,1e-05,1.65931]
[1778204568260,52.94,79788.99,20.7,0.00991,1e-05,1.66119]
[1778204573295,52.94,79789.84,20.7,0.00992,1e-05,1.66219]
[1778204578330,52.94,79789.18,20.7,0.00991,1e-05,1.66141]
[1778204583365,52.94,79787.62,20.7,0.0099,1e-05,1.65956]
[1778204588400,52.94,79788.62,20.7,0.00991,1e-05,1.66075]
[1778204593435,52.94,79789.22,20.7,0.00991,1e-05,1.66146]
[1778204598470,52.94,79788.53,20.7,0.00991,1e-05,1.66064]
[1778204603505,52.94,79788.66,20.7,0.00991,1e-05,1.66079]
[1778204608540,52.94,79787.82,20.7,0.0099,1e-05,1.6598]
[1778204613577,52.94,79789.39,20.7,0.00991,1e-05,1.66]
[1778204618612,52.94,79789.78,20.7,0.00991,1e-05,1.66046]
[1778204623647,52.94,79798.0,20.7,0.00997,1e-05,1.67022]
[1778204628682,52.94,79797.82,20.7,0.00997,1e-05,1.67]
[1778204633717,52.94,79798.23,20.7,0.00998,1e-05,1.67049]
[1778204638752,52.94,79798.15,20.7,0.00998,1e-05,1.6704]
[1778204643787,52.94,79797.04,20.7,0.00997,1e-05,1.66907]
[1778204648823,52.94,79808.68,20.7,0.01006,1e-05,1.68296]
[1778204653876,52.94,79808.3,20.7,0.01006,1e-05,1.68251]
[1778204658911,52.94,79806.91,20.7,0.01005,1e-05,1.68085]
[1778204663946,52.94,79806.34,20.7,0.01004,1e-05,1.68017]
[1778204668981,52.94,79806.12,20.7,0.01004,1e-05,1.6799]
[1778204676032,52.94,79806.2,20.7,0.01003,1e-05,1.67832]
[1778204681067,52.94,79806.7,20.7,0.01003,1e-05,1.67892]
[1778204683081,52.94,79789.7,20.7,0.0099,1e-05,1.6587]
[1778204688116,52.94,79779.18,20.7,0.00982,1e-05,1.64629]
[1778204693151,52.94,79778.17,20.7,0.00981,1e-05,1.6451]
[1778204700200,52.94,79779.63,20.7,0.00982,1e-05,1.64682]
[1778204705235,52.94,79787.82,20.7,0.00988,1e-05,1.65648]
[1778204710270,52.94,79786.48,20.7,0.00987,1e-05,1.65489]
[1778204715305,52.94,79785.1,20.7,0.00986,1e-05,1.65326]
[1778204720341,52.94,79783.84,20.7,0.00985,1e-05,1.65178]
[1778204725376,52.94,79784.3,20.7,0.00986,1e-05,1.65232]
[1778204730411,52.94,79783.76,20.7,0.00985,1e-05,1.65168]
[1778204735446,52.94,79784.63,20.7,0.00985,1e-05,1.65105]
[1778204740481,52.94,79787.99,20.7,0.00988,1e-05,1.65502]
[1778204745516,52.94,79787.95,20.7,0.00988,1e-05,1.65497]
[1778204750551,52.94,79786.11,20.7,0.00986,1e-05,1.6528]
[1778204755586,52.94,79786.92,20.7,0.00987,1e-05,1.65375]
[1778204760621,52.94,79787.07,20.7,0.00987,1e-05,1.65393]
[1778204765656,52.94,79786.81,20.7,0.00987,1e-05,1.65362]
[1778204770712,52.94,79786.25,20.7,0.00986,1e-05,1.65296]
[1778204775747,52.94,79783.11,20.7,0.00984,1e-05,1.64926]
[1778204781789,52.94,79785.93,20.7,0.00986,1e-05,1.65258]
[1778204786824,52.94,79799.61,20.7,0.00997,1e-05,1.66879]
[1778204791860,52.94,79798.44,20.7,0.00995,1e-05,1.66573]
[1778204796894,52.94,79798.91,20.7,0.00995,1e-05,1.66629]
[1778204802936,52.94,79803.98,20.7,0.00999,1e-05,1.67232]
[1778204808978,52.94,79803.88,20.7,0.00999,1e-05,1.6722]
[1778204814013,52.94,79805.18,20.7,0.01,1e-05,1.67375]
[1778204818341,52.94,79820.06,20.7,0.01012,1e-05,1.69157]
[1778204822129,52.94,79822.56,20.7,0.01014,1e-05,1.69458]
[1778204823741,52.94,79821.91,20.7,0.01014,1e-05,1.6938]
[1778204825193,52.94,79816.16,20.7,0.01009,1e-05,1.68689]
[1778204827273,52.94,79810.98,20.7,0.01005,1e-05,1.68068]
[1778204831311,52.94,79805.65,20.7,0.01001,1e-05,1.67431]
[1778204837179,52.94,79800.22,20.7,0.00996,1e-05,1.66785]
[1778204842215,52.94,79782.87,20.7,0.00983,1e-05,1.64732]
[1778204847257,52.94,79778.35,20.7,0.00979,1e-05,1.642]
[1778204852285,52.94,79778.94,20.7,0.00978,1e-05,1.64104]
[1778204857320,52.94,79774.87,20.7,0.00975,1e-05,1.63627]
[1778204862355,52.94,79774.71,20.7,0.00975,1e-05,1.63609]
[1778204867390,52.94,79775.85,20.7,0.00976,1e-05,1.63742]
[1778204876453,52.94,79776.58,20.7,0.00977,1e-05,1.63828]
[1778204881488,52.94,79776.87,20.7,0.00977,1e-05,1.63862]
[1778204886523,52.94,79778.69,20.7,0.00978,1e-05,1.64075]
[1778204891558,52.94,79778.0,20.7,0.00978,1e-05,1.63994]
[1778204896594,52.94,79782.13,20.7,0.00981,1e-05,1.64479]
[1778204901628,52.94,79776.43,20.7,0.00977,1e-05,1.6381]
[1778204906663,52.94,79783.95,20.7,0.00982,1e-05,1.64693]
[1778204911698,52.94,79784.52,20.7,0.00982,1e-05,1.64595]
[1778204916733,52.94,79786.16,20.7,0.00983,1e-05,1.64788]
[1778204923782,52.94,79785.24,20.7,0.00982,1e-05,1.6468]
[1778204928817,52.94,79783.08,20.7,0.00981,1e-05,1.64426]
[1778204933852,52.94,79782.35,20.7,0.0098,1e-05,1.6434]
[1778204938887,52.94,79781.34,20.7,0.00979,1e-05,1.64221]
[1778204943922,52.94,79782.29,20.7,0.0098,1e-05,1.64333]
[1778204948957,52.94,79782.4,20.7,0.0098,1e-05,1.64346]
[1778204953992,52.94,79781.22,20.7,0.00979,1e-05,1.64207]
[1778204959029,52.94,79782.77,20.7,0.00981,1e-05,1.64389]
[1778204964064,52.94,79783.86,20.7,0.00981,1e-05,1.64517]
[1778204969099,52.94,79784.06,20.7,0.00982,1e-05,1.64541]
[1778204974134,52.94,79782.74,20.7,0.0098,1e-05,1.6422]
[1778204979169,52.94,79779.56,20.7,0.00977,1e-05,1.63847]
[1778204984204,52.94,79778.95,20.7,0.00977,1e-05,1.63775]
[1778204989239,52.94,79778.68,20.7,0.00976,1e-05,1.63744]
[1778204994274,52.94,79770.87,20.7,0.0097,1e-05,1.62831]
[1778205000318,52.94,79770.33,20.7,0.0097,1e-05,1.62768]
[1778205007368,52.94,79769.66,20.7,0.00969,1e-05,1.62689]
[1778205012407,52.94,79770.28,20.7,0.0097,1e-05,1.62762]
[1778205017442,52.94,79765.95,20.7,0.00966,1e-05,1.62257]
[1778205022477,52.94,79764.13,20.7,0.00965,1e-05,1.62046]
[1778205027512,52.94,79758.92,20.7,0.00961,1e-05,1.61441]
[1778205032547,52.94,79753.57,20.7,0.00956,1e-05,1.60659]
[1778205037582,52.94,79756.55,20.7,0.00958,1e-05,1.61004]
[1778205045638,52.94,79757.48,20.7,0.00959,1e-05,1.61111]
[1778205054701,52.94,79756.2,20.7,0.00958,1e-05,1.60963]
[1778205059737,52.94,79754.86,20.7,0.00957,1e-05,1.60808]
[1778205064772,52.94,79753.85,20.7,0.00956,1e-05,1.60692]
[1778205070814,52.94,79754.31,20.7,0.00956,1e-05,1.60745]
[1778205075849,52.94,79761.25,20.7,0.00962,1e-05,1.61548]
[1778205081891,52.94,79766.88,20.7,0.00966,1e-05,1.62202]
[1778205086926,52.94,79766.53,20.7,0.00966,1e-05,1.62161]
[1778205091961,52.94,79765.49,20.7,0.00964,1e-05,1.61876]
[1778205098003,52.94,79762.77,20.7,0.00962,1e-05,1.6156]
[1778205106059,52.94,79762.21,20.7,0.00962,1e-05,1.61496]
[1778205111094,52.94,79762.64,20.7,0.00962,1e-05,1.61545]
[1778205116129,52.94,79762.27,20.7,0.00962,1e-05,1.61502]
[1778205119639,52.94,79761.9,20.7,0.00961,1e-05,1.6146]
[1778205122757,52.94,79740.43,20.7,0.00945,1e-05,1.58987]
[1778205128216,52.94,79745.0,20.7,0.00948,1e-05,1.5951]
[1778205137279,52.94,79745.11,20.7,0.00948,1e-05,1.59523]
[1778205142314,52.94,79743.73,20.7,0.00947,1e-05,1.59365]
[1778205147349,52.94,79744.03,20.7,0.00948,1e-05,1.59399]
[1778205152385,52.94,79747.43,20.7,0.00949,1e-05,1.59627]
[1778205157420,52.94,79746.74,20.7,0.00949,1e-05,1.59548]
[1778205162455,52.94,79746.73,20.7,0.00949,1e-05,1.59547]
[1778205167490,52.94,79746.95,20.7,0.00949,1e-05,1.59572]
[1778205172525,52.94,79746.86,20.7,0.00949,1e-05,1.59562]
[1778205177563,52.94,79748.55,20.7,0.0095,1e-05,1.59756]
[1778205182598,52.94,79748.01,20.7,0.0095,1e-05,1.59694]
[1778205187633,52.94,79748.31,20.7,0.0095,1e-05,1.59728]
[1778205192668,52.94,79748.3,20.7,0.0095,1e-05,1.59727]
[1778205198710,52.94,79749.26,20.7,0.00951,1e-05,1.59838]
[1778205203745,52.94,79757.23,20.7,0.00957,1e-05,1.60756]
[1778205211802,52.94,79756.69,20.7,0.00955,1e-05,1.60531]
[1778205217844,52.94,79756.57,20.7,0.00955,1e-05,1.60517]
[1778205222879,52.94,79757.13,20.7,0.00956,1e-05,1.60581]
[1778205227914,52.94,79761.57,20.7,0.00959,1e-05,1.61095]
[1778205232950,52.94,79760.56,20.7,0.00958,1e-05,1.60978]
[1778205238991,52.94,79760.81,20.7,0.00959,1e-05,1.61007]
[1778205244026,52.94,79760.95,20.7,0.00959,1e-05,1.61023]
[1778205249061,52.94,79761.48,20.7,0.00959,1e-05,1.61084]
[1778205254102,52.94,79763.69,20.7,0.00961,1e-05,1.6134]
[1778205259137,52.94,79763.4,20.7,0.00961,1e-05,1.61306]
[1778205264172,52.94,79763.48,20.7,0.00961,1e-05,1.61316]
[1778205269207,52.94,79763.45,20.7,0.00961,1e-05,1.61312]
[1778205274242,52.94,79763.72,20.7,0.0096,1e-05,1.6118]
[1778205279277,52.94,79764.32,20.7,0.0096,1e-05,1.61249]
[1778205284314,52.94,79763.64,20.7,0.0096,1e-05,1.61171]
[1778205289347,52.94,79760.77,20.7,0.00958,1e-05,1.60839]
[1778205294382,52.94,79753.87,20.7,0.00952,1e-05,1.60043]
[1778205300424,52.94,79752.44,20.7,0.00951,1e-05,1.59878]
[1778205305459,52.94,79753.71,20.7,0.00952,1e-05,1.60024]
[1778205310494,52.94,79752.07,20.7,0.00951,1e-05,1.59836]
[1778205316536,52.94,79750.09,20.7,0.00949,1e-05,1.59608]
[1778205322578,52.94,79750.63,20.7,0.0095,1e-05,1.5967]
[1778205329627,52.94,79746.44,20.7,0.00947,1e-05,1.59189]
[1778205335669,52.94,79746.24,20.7,0.00946,1e-05,1.59004]
[1778205341711,52.94,79745.89,20.7,0.00945,1e-05,1.58964]
[1778205347709,52.94,79745.33,20.7,0.00945,1e-05,1.589]
[1778205352794,52.94,79743.09,20.7,0.00943,1e-05,1.58644]
[1778205357829,52.94,79742.27,20.7,0.00943,1e-05,1.5855]
[1778205362864,52.94,79738.21,20.7,0.00939,1e-05,1.58087]
[1778205367899,52.94,79734.96,20.7,0.00937,1e-05,1.57717]
[1778205372941,52.94,79735.85,20.7,0.00938,1e-05,1.57818]
[1778205380997,52.94,79738.39,20.7,0.0094,1e-05,1.58108]
[1778205386032,52.94,79736.6,20.7,0.00938,1e-05,1.57904]
[1778205391067,52.94,79735.52,20.7,0.00936,1e-05,1.5762]
[1778205396102,52.94,79735.82,20.7,0.00937,1e-05,1.57654]
[1778205402145,52.94,79735.95,20.7,0.00937,1e-05,1.57668]
[1778205406590,52.94,79735.11,20.7,0.00936,1e-05,1.57573]
[1778205417249,52.94,79735.4,20.7,0.00936,1e-05,1.57606]
[1778205420951,52.94,79740.66,20.7,0.0094,1e-05,1.58205]
[1778205426033,52.94,79744.13,20.7,0.00943,1e-05,1.58601]
[1778205435375,52.94,79748.14,20.7,0.00946,1e-05,1.5906]
[1778205440410,52.94,79757.23,20.7,0.00953,1e-05,1.60104]
[1778205446452,52.94,79759.52,20.7,0.00955,1e-05,1.60368]
[1778205454510,52.94,79754.71,20.7,0.0095,1e-05,1.59652]
[1778205456515,52.94,79748.2,20.7,0.00945,1e-05,1.58905]
[1778205462566,52.94,79745.42,20.7,0.00943,1e-05,1.58587]
[1778205467601,52.94,79736.19,20.7,0.00936,1e-05,1.57535]
[1778205472636,52.94,79730.18,20.7,0.00931,1e-05,1.56853]
[1778205474568,52.94,79728.46,20.7,0.0093,1e-05,1.56658]
[1778205479685,52.94,79728.07,20.7,0.0093,1e-05,1.56614]
[1778205488748,52.94,79730.49,20.7,0.00932,1e-05,1.56888]
[1778205493784,52.94,79731.8,20.7,0.00933,1e-05,1.57036]
[1778205494900,52.94,79731.8,20.7,0.00933,1e-05,1.57036]
[1778205499630,52.94,79731.81,20.7,0.00933,1e-05,1.57037]
[1778205504861,52.94,79731.85,20.7,0.00933,1e-05,1.57042]
[1778205509898,52.94,79732.15,20.7,0.00933,1e-05,1.57076]
[1778205512796,52.94,79733.29,20.7,0.00933,1e-05,1.57045]
[1778205518214,52.94,79737.1,20.7,0.00936,1e-05,1.57477]
[1778205525007,52.94,79735.85,20.7,0.00935,1e-05,1.57335]
[1778205530039,52.94,79736.71,20.7,0.00935,1e-05,1.57433]
[1778205535075,52.94,79736.25,20.7,0.00935,1e-05,1.57381]
[1778205540110,52.94,79736.33,20.7,0.00935,1e-05,1.5739]
[1778205545145,52.94,79733.48,20.7,0.00933,1e-05,1.57066]
[1778205550180,52.94,79734.04,20.7,0.00933,1e-05,1.5713]
[1778205555215,52.94,79737.43,20.7,0.00936,1e-05,1.57515]
[1778205560250,52.94,79737.45,20.7,0.00936,1e-05,1.57517]
[1778205566292,52.94,79737.84,20.7,0.00936,1e-05,1.57561]
[1778205571327,52.94,79738.05,20.7,0.00936,1e-05,1.57424]
[1778205576347,52.94,79737.11,20.7,0.00935,1e-05,1.57317]
[1778205581399,52.94,79736.86,20.7,0.00935,1e-05,1.57289]
[1778205586434,52.94,79736.7,20.7,0.00935,1e-05,1.57271]
[1778205592476,52.94,79736.72,20.7,0.00935,1e-05,1.57273]
[1778205597511,52.94,79738.05,20.7,0.00936,1e-05,1.57424]
[1778205602546,52.94,79753.48,20.7,0.00947,1e-05,1.59186]
[1778205607581,52.94,79748.96,20.7,0.00944,1e-05,1.58668]
[1778205612616,52.94,79745.59,20.7,0.00941,1e-05,1.58283]
[1778205617651,52.94,79746.52,20.7,0.00942,1e-05,1.58389]
[1778205626714,52.94,79745.84,20.7,0.00942,1e-05,1.58312]
[1778205631749,52.94,79746.48,20.7,0.00941,1e-05,1.58223]
[1778205638539,52.94,79746.42,20.7,0.00941,1e-05,1.58216]
[1778205643834,52.94,79746.1,20.7,0.00941,1e-05,1.5818]
[1778205648868,52.94,79746.26,20.7,0.00941,1e-05,1.58198]
[1778205653903,52.94,79726.26,20.7,0.00926,1e-05,1.55929]
[1778205658938,52.94,79721.61,20.7,0.00922,1e-05,1.55405]
[1778205663973,52.94,79711.2,20.7,0.00914,1e-05,1.54238]
[1778205669008,52.94,79711.49,20.7,0.00915,1e-05,1.5427]
[1778205674050,52.94,79707.2,20.7,0.00912,1e-05,1.53791]
[1778205681099,52.94,79706.52,20.7,0.00911,1e-05,1.53715]
[1778205684032,52.94,79706.47,20.7,0.00911,1e-05,1.5371]
[1778205685132,52.94,79683.55,20.7,0.00894,1e-05,1.51171]
[1778205686704,52.94,79683.55,20.7,0.00894,1e-05,1.51171]
[1778205692181,52.94,79679.53,20.7,0.0089,1e-05,1.50573]
[1778205696209,52.94,79649.41,20.7,0.00869,1e-05,1.473]
[1778205701538,52.94,79644.92,20.7,0.00865,1e-05,1.46817]
[1778205702255,52.94,79624.58,20.7,0.00851,1e-05,1.44645]
[1778205704828,52.94,79619.53,20.7,0.00848,1e-05,1.44109]
[1778205710311,52.94,79617.69,20.7,0.00846,1e-05,1.43915]
[1778205715348,52.94,79617.67,20.7,0.00846,1e-05,1.43913]
[1778205716242,52.94,79617.67,20.7,0.00846,1e-05,1.43913]
[1778205716884,52.94,79593.04,20.7,0.00829,1e-05,1.41328]
[1778205717368,52.94,79565.48,20.7,0.00811,1e-05,1.38481]
[1778205718795,52.94,79565.48,20.7,0.00811,1e-05,1.38481]
[1778205724414,52.94,79568.95,20.7,0.00813,1e-05,1.38837]
[1778205725247,52.94,79568.95,20.7,0.00813,1e-05,1.38837]
[1778205729496,52.94,79574.56,20.7,0.00817,1e-05,1.39414]
[1778205732368,52.94,79571.63,20.7,0.00815,1e-05,1.39113]
[1778205735619,52.94,79570.52,20.7,0.00814,1e-05,1.38999]
[1778205741796,52.94,79571.31,20.7,0.00815,1e-05,1.3908]
[1778205747575,52.94,79551.77,20.7,0.00801,1e-05,1.37083]
[1778205749717,52.94,79551.03,20.7,0.00801,1e-05,1.37008]
[1778205754037,52.94,79545.95,20.7,0.00797,1e-05,1.36347]
[1778205756486,52.94,79547.26,20.7,0.00798,1e-05,1.36479]
[1778205760417,52.94,79557.65,20.7,0.00805,1e-05,1.37535]
[1778205765711,52.94,79556.09,20.7,0.00803,1e-05,1.37376]
[1778205770747,52.94,79558.78,20.7,0.00805,1e-05,1.3765]
[1778205775782,52.94,79567.44,20.7,0.00811,1e-05,1.38535]
[1778205778806,52.94,79584.7,20.7,0.00823,1e-05,1.40313]
[1778205779582,52.94,79584.7,20.7,0.00823,1e-05,1.40313]
[1778205780330,52.94,79589.2,20.7,0.00826,1e-05,1.4078]
[1778205783842,52.94,79613.66,20.7,0.00843,1e-05,1.43338]
[1778205788941,52.94,79623.46,20.7,0.00849,1e-05,1.44374]
[1778205794257,52.94,79634.66,20.7,0.00857,1e-05,1.45565]
[1778205797205,52.94,79636.63,20.7,0.00859,1e-05,1.45776]
[1778205800430,52.94,79643.92,20.7,0.00864,1e-05,1.46556]
[1778205805860,52.94,79642.33,20.7,0.00863,1e-05,1.46386]
[1778205810046,52.94,79622.77,20.7,0.00849,1e-05,1.44301]
[1778205815082,52.94,79612.96,20.7,0.00841,1e-05,1.43114]
[1778205820121,52.94,79607.0,20.7,0.00837,1e-05,1.42488]
[1778205825153,52.94,79618.05,20.7,0.00845,1e-05,1.43651]
[1778205829578,52.94,79617.4,20.7,0.00844,1e-05,1.43582]
[1778205832077,52.94,79628.9,20.7,0.00852,1e-05,1.448]
[1778205842075,52.94,79639.95,20.7,0.0086,1e-05,1.45978]
[1778205843289,52.94,79656.64,20.7,0.00872,1e-05,1.47772]
[1778205844569,52.94,79656.64,20.7,0.00872,1e-05,1.47772]
[1778205850338,52.94,79661.81,20.7,0.00876,1e-05,1.48331]
[1778205855373,52.94,79659.12,20.7,0.00874,1e-05,1.4804]
[1778205860409,52.94,79657.99,20.7,0.00873,1e-05,1.47918]
[1778205867458,52.94,79651.6,20.7,0.00868,1e-05,1.47228]
[1778205872779,52.94,79642.18,20.7,0.00861,1e-05,1.46063]
[1778205878535,52.94,79646.04,20.7,0.00864,1e-05,1.46477]
[1778205883570,52.94,79641.77,20.7,0.00861,1e-05,1.4602]
[1778205888605,52.94,79639.74,20.7,0.00859,1e-05,1.45803]
[1778205893641,52.94,79634.21,20.7,0.00855,1e-05,1.45213]
[1778205898676,52.94,79626.08,20.7,0.0085,1e-05,1.44349]
[1778205903711,52.94,79629.87,20.7,0.00852,1e-05,1.44751]
[1778205906733,52.94,79611.84,20.7,0.0084,1e-05,1.42846]
[1778205911769,52.94,79613.04,20.7,0.0084,1e-05,1.42972]
[1778205916805,52.94,79623.66,20.7,0.00848,1e-05,1.44092]
[1778205921868,52.94,79633.34,20.7,0.00855,1e-05,1.4512]
[1778205927882,52.94,79635.37,20.7,0.00856,1e-05,1.45336]
[1778205932917,52.94,79630.27,20.7,0.00852,1e-05,1.44641]
[1778205937952,52.94,79620.13,20.7,0.00845,1e-05,1.43568]
[1778205939966,52.94,79602.99,20.7,0.00833,1e-05,1.41768]
[1778205945003,52.94,79602.38,20.7,0.00832,1e-05,1.41704]
[1778205950036,52.94,79600.79,20.7,0.00831,1e-05,1.41539]
[1778205955071,52.94,79601.84,20.7,0.00832,1e-05,1.41648]
[1778205960106,52.94,79602.01,20.7,0.00832,1e-05,1.41666]
[1778205965142,52.94,79607.3,20.7,0.00836,1e-05,1.42219]
[1778205970177,52.94,79603.17,20.7,0.00833,1e-05,1.41787]
[1778205975212,52.94,79597.08,20.7,0.00829,1e-05,1.41152]
[1778205980247,52.94,79595.09,20.7,0.00827,1e-05,1.40945]
[1778205984275,52.94,79578.07,20.7,0.00816,1e-05,1.39184]
[1778205989310,52.94,79564.01,20.7,0.00806,1e-05,1.37743]
[1778205994345,52.94,79574.44,20.7,0.00812,1e-05,1.38664]
[1778205999380,52.94,79583.55,20.7,0.00819,1e-05,1.39601]
[1778206005423,52.94,79584.96,20.7,0.0082,1e-05,1.39747]
[1778206010459,52.94,79592.53,20.7,0.00825,1e-05,1.4053]
[1778206015494,52.94,79592.47,20.7,0.00825,1e-05,1.40524]
[1778206020529,52.94,79591.8,20.7,0.00824,1e-05,1.40454]
[1778206025564,52.94,79591.73,20.7,0.00824,1e-05,1.40447]
[1778206030599,52.94,79587.29,20.7,0.00821,1e-05,1.39987]
[1778206035635,52.94,79589.52,20.7,0.00823,1e-05,1.40218]
[1778206040670,52.94,79577.44,20.7,0.00814,1e-05,1.38972]
[1778206042684,52.94,79560.98,20.7,0.00803,1e-05,1.37288]
[1778206047719,52.94,79550.64,20.7,0.00797,1e-05,1.36239]
[1778206052754,52.94,79552.03,20.7,0.00797,1e-05,1.36234]
[1778206057789,52.94,79549.87,20.7,0.00795,1e-05,1.36016]
[1778206060812,52.94,79542.27,20.7,0.0079,1e-05,1.3525]
[1778206060914,52.94,79542.91,20.7,0.00791,1e-05,1.35314]
[1778206066853,52.94,79542.11,20.7,0.0079,1e-05,1.35234]
[1778206071902,52.94,79533.67,20.7,0.00785,1e-05,1.34387]
[1778206075931,52.94,79545.57,20.7,0.00792,1e-05,1.35582]
[1778206075986,52.94,79547.01,20.7,0.00793,1e-05,1.35727]
[1778206081269,52.94,79549.07,20.7,0.00795,1e-05,1.35935]
[1778206087009,52.94,79567.61,20.7,0.00807,1e-05,1.37817]
[1778206092048,52.94,79555.34,20.7,0.00799,1e-05,1.36569]
[1778206097083,52.94,79555.69,20.7,0.00799,1e-05,1.36605]
[1778206102420,52.94,79546.93,20.7,0.00793,1e-05,1.35719]
[1778206112188,52.94,79556.65,20.7,0.00799,1e-05,1.36556]
[1778206117223,52.94,79553.82,20.7,0.00797,1e-05,1.36269]
[1778206122258,52.94,79555.34,20.7,0.00798,1e-05,1.36423]
[1778206127293,52.94,79562.1,20.7,0.00802,1e-05,1.37109]
[1778206132328,52.94,79566.01,20.7,0.00805,1e-05,1.37507]
[1778206138370,52.94,79569.2,20.7,0.00807,1e-05,1.37833]
[1778206143408,52.94,79577.05,20.7,0.00812,1e-05,1.38637]
[1778206148443,52.94,79582.46,20.7,0.00816,1e-05,1.39193]
[1778206153478,52.94,79580.76,20.7,0.00815,1e-05,1.39018]
[1778206158513,52.94,79581.22,20.7,0.00815,1e-05,1.39065]
[1778206163548,52.94,79581.23,20.7,0.00815,1e-05,1.39066]
[1778206169591,52.94,79580.8,20.7,0.00815,1e-05,1.39022]
[1778206175632,52.94,79581.13,20.7,0.00814,1e-05,1.38908]
[1778206180668,52.94,79585.65,20.7,0.00817,1e-05,1.39373]
[1778206185703,52.94,79575.2,20.7,0.0081,1e-05,1.38299]
[1778206190738,52.94,79572.17,20.7,0.00808,1e-05,1.37989]
[1778206195773,52.94,79575.08,20.7,0.0081,1e-05,1.38287]
[1778206201815,52.94,79576.03,20.7,0.00811,1e-05,1.38384]
[1778206206850,52.94,79575.65,20.7,0.00811,1e-05,1.38346]
[1778206211885,52.94,79575.95,20.7,0.00811,1e-05,1.38376]
[1778206216921,52.94,79576.0,20.7,0.00811,1e-05,1.38381]
[1778206221956,52.94,79566.84,20.7,0.00805,1e-05,1.37445]
[1778206229005,52.94,79566.82,20.7,0.00805,1e-05,1.37443]
[1778206234310,52.94,79567.2,20.7,0.00804,1e-05,1.37335]
[1778206241090,52.94,79562.68,20.7,0.00801,1e-05,1.36876]
[1778206247132,52.94,79559.71,20.7,0.00799,1e-05,1.36574]
[1778206252168,52.94,79561.69,20.7,0.00801,1e-05,1.36775]
[1778206257203,52.94,79560.61,20.7,0.008,1e-05,1.36666]
[1778206262238,52.94,79576.56,20.7,0.0081,1e-05,1.38291]
[1778206267273,52.94,79576.9,20.7,0.00811,1e-05,1.38326]
[1778206272309,52.94,79580.79,20.7,0.00813,1e-05,1.38725]
[1778206277344,52.94,79584.96,20.7,0.00816,1e-05,1.39154]
[1778206282380,52.94,79585.54,20.7,0.00817,1e-05,1.39214]
[1778206287415,52.94,79585.49,20.7,0.00817,1e-05,1.39209]
[1778206292450,52.94,79587.27,20.7,0.00817,1e-05,1.39244]
[1778206297485,52.94,79594.12,20.7,0.00822,1e-05,1.39951]
[1778206302520,52.94,79603.61,20.7,0.00828,1e-05,1.40936]
[1778206307555,52.94,79613.6,20.7,0.00835,1e-05,1.41978]
[1778206312590,52.94,79620.72,20.7,0.0084,1e-05,1.42725]
[1778206317627,52.94,79620.79,20.7,0.0084,1e-05,1.42732]
[1778206322660,52.94,79615.93,20.7,0.00836,1e-05,1.42222]
[1778206327695,52.94,79628.8,20.7,0.00845,1e-05,1.43576]
[1778206332730,52.94,79642.41,20.7,0.00855,1e-05,1.45019]
[1778206337765,52.94,79648.04,20.7,0.00859,1e-05,1.4562]
[1778206342800,52.94,79648.83,20.7,0.00859,1e-05,1.45704]
[1778206346836,52.94,79628.44,20.7,0.00845,1e-05,1.43538]
[1778206351871,52.94,79630.2,20.7,0.00845,1e-05,1.43573]
[1778206356906,52.94,79629.32,20.7,0.00845,1e-05,1.4348]
[1778206361942,52.94,79632.96,20.7,0.00847,1e-05,1.43864]
[1778206366977,52.94,79632.89,20.7,0.00847,1e-05,1.43857]
[1778206372249,52.94,79634.28,20.7,0.00848,1e-05,1.44004]
[1778206378056,52.94,79625.29,20.7,0.00842,1e-05,1.43055]
[1778206383091,52.94,79626.52,20.7,0.00843,1e-05,1.43184]
[1778206388126,52.94,79627.76,20.7,0.00844,1e-05,1.43315]
[1778206393161,52.94,79623.15,20.7,0.00841,1e-05,1.42829]
[1778206398196,52.94,79614.9,20.7,0.00835,1e-05,1.41964]
[1778206403231,52.94,79614.97,20.7,0.00835,1e-05,1.41971]
[1778206408266,52.94,79611.08,20.7,0.00832,1e-05,1.41564]
[1778206413301,52.94,79611.23,20.7,0.00831,1e-05,1.4143]
[1778206418336,52.94,79610.53,20.7,0.00831,1e-05,1.41357]
[1778206423371,52.94,79612.12,20.7,0.00832,1e-05,1.41523]
[1778206428406,52.94,79610.63,20.7,0.00831,1e-05,1.41368]
[1778206433441,52.94,79611.74,20.7,0.00832,1e-05,1.41484]
[1778206438476,52.94,79612.88,20.7,0.00833,1e-05,1.41603]
[1778206443511,52.94,79612.1,20.7,0.00832,1e-05,1.41521]
[1778206448546,52.94,79616.04,20.7,0.00835,1e-05,1.41933]
[1778206453581,52.94,79617.0,20.7,0.00835,1e-05,1.42033]
[1778206458616,52.94,79617.14,20.7,0.00836,1e-05,1.42048]
[1778206463651,52.94,79623.46,20.7,0.0084,1e-05,1.42711]
[1778206468686,52.94,79632.39,20.7,0.00846,1e-05,1.43653]
[1778206473722,52.94,79637.49,20.7,0.00849,1e-05,1.44041]
[1778206478757,52.94,79639.03,20.7,0.0085,1e-05,1.44204]
[1778206484799,52.94,79638.68,20.7,0.0085,1e-05,1.44167]
[1778206489834,52.94,79639.05,20.7,0.0085,1e-05,1.44206]
[1778206494869,52.94,79634.15,20.7,0.00846,1e-05,1.43687]
[1778206499904,52.94,79617.3,20.7,0.00835,1e-05,1.41915]
[1778206504948,52.94,79614.26,20.7,0.00833,1e-05,1.41597]
[1778206509983,52.94,79608.8,20.7,0.00829,1e-05,1.41027]
[1778206515019,52.94,79610.34,20.7,0.0083,1e-05,1.41188]
[1778206520054,52.94,79612.46,20.7,0.00831,1e-05,1.41409]
[1778206525090,52.94,79612.65,20.7,0.00832,1e-05,1.41429]
[1778206530126,52.94,79613.29,20.7,0.00832,1e-05,1.41495]
[1778206535161,52.94,79620.65,20.7,0.00836,1e-05,1.42115]
[1778206540196,52.94,79616.9,20.7,0.00834,1e-05,1.41723]
[1778206545680,52.94,79610.58,20.7,0.00829,1e-05,1.41063]
[1778206551280,52.94,79605.56,20.7,0.00826,1e-05,1.40541]
[1778206556315,52.94,79602.02,20.7,0.00823,1e-05,1.40174]
[1778206561350,52.94,79612.36,20.7,0.00831,1e-05,1.41249]
[1778206566385,52.94,79617.3,20.7,0.00834,1e-05,1.41764]
[1778206571420,52.94,79617.49,20.7,0.00834,1e-05,1.41784]
[1778206574441,52.94,79599.51,20.7,0.00822,1e-05,1.39914]
[1778206579476,52.94,79597.07,20.7,0.0082,1e-05,1.39662]
[1778206584511,52.94,79596.13,20.7,0.00819,1e-05,1.39565]
[1778206589546,52.94,79593.29,20.7,0.00818,1e-05,1.39272]
[1778206594581,52.94,79588.43,20.7,0.00813,1e-05,1.38623]
[1778206599616,52.94,79585.17,20.7,0.00811,1e-05,1.38289]
[1778206604651,52.94,79589.17,20.7,0.00814,1e-05,1.38699]
[1778206609686,52.94,79584.13,20.7,0.00811,1e-05,1.38182]
[1778206614724,52.94,79567.37,20.7,0.00799,1e-05,1.36474]
[1778206619765,52.94,79554.74,20.7,0.00791,1e-05,1.35199]
[1778206620769,52.94,79554.74,20.7,0.00791,1e-05,1.35199]
[1778206620808,52.94,79548.05,20.7,0.00787,1e-05,1.34527]
[1778206621774,52.94,79527.5,20.7,0.00773,1e-05,1.3248]
[1778206626809,52.94,79517.46,20.7,0.00767,1e-05,1.3149]
[1778206628824,52.94,79466.35,20.7,0.00735,1e-05,1.26541]
[1778206629830,52.94,79419.42,20.7,0.00706,1e-05,1.22132]
[1778206630838,52.94,79389.69,20.7,0.00689,1e-05,1.19405]
[1778206632870,52.94,79368.66,20.7,0.00676,1e-05,1.17507]
[1778206637907,52.94,79374.15,20.7,0.0068,1e-05,1.18]
[1778206642947,52.94,79360.58,20.7,0.00672,1e-05,1.16784]
[1778206647985,52.94,79349.45,20.7,0.00665,1e-05,1.15794]
[1778206652025,52.94,79370.82,20.7,0.00677,1e-05,1.17569]
[1778206654030,52.94,79395.6,20.7,0.00691,1e-05,1.1981]
[1778206658060,52.94,79375.57,20.7,0.0068,1e-05,1.17996]
[1778206663095,52.94,79398.6,20.7,0.00693,1e-05,1.20084]
[1778206667126,52.94,79417.6,20.7,0.00704,1e-05,1.21829]
[1778206672238,52.94,79406.04,20.7,0.00697,1e-05,1.20765]
[1778206673172,52.94,79374.59,20.7,0.00679,1e-05,1.17908]
[1778206678207,52.94,79370.66,20.7,0.00677,1e-05,1.17555]
[1778206683242,52.94,79361.09,20.7,0.00671,1e-05,1.16699]
[1778206686263,52.94,79393.88,20.7,0.0069,1e-05,1.19653]
[1778206691298,52.94,79389.72,20.7,0.00688,1e-05,1.19275]
[1778206696342,52.94,79396.07,20.7,0.00692,1e-05,1.19853]
[1778206701422,52.94,79394.47,20.7,0.00691,1e-05,1.19707]
[1778206706457,52.94,79388.85,20.7,0.00687,1e-05,1.19196]
[1778206711492,52.94,79399.06,20.7,0.00693,1e-05,1.19992]
[1778206716527,52.94,79392.95,20.7,0.00689,1e-05,1.19436]
[1778206721565,52.94,79387.25,20.7,0.00686,1e-05,1.18919]
[1778206726604,52.94,79388.6,20.7,0.00686,1e-05,1.19041]
[1778206729628,52.94,79368.86,20.7,0.00675,1e-05,1.17262]
[1778206734671,52.94,79351.42,20.7,0.00665,1e-05,1.15709]
[1778206739706,52.94,79352.26,20.7,0.00666,1e-05,1.15784]
[1778206744741,52.94,79361.97,20.7,0.00671,1e-05,1.16647]
[1778206749776,52.94,79380.47,20.7,0.00682,1e-05,1.18306]
[1778206754811,52.94,79385.61,20.7,0.00685,1e-05,1.1877]
[1778206759847,52.94,79376.92,20.7,0.0068,1e-05,1.17986]
[1778206764882,52.94,79365.7,20.7,0.00673,1e-05,1.1698]
[1778206769919,52.94,79359.88,20.7,0.0067,1e-05,1.1646]
[1778206774956,52.94,79367.17,20.7,0.00673,1e-05,1.1698]
[1778206779994,52.94,79373.65,20.7,0.00677,1e-05,1.1756]
[1778206785029,52.94,79375.39,20.7,0.00678,1e-05,1.17717]
[1778206790064,52.94,79385.07,20.7,0.00684,1e-05,1.18589]
[1778206795099,52.94,79379.97,20.7,0.00681,1e-05,1.18129]
[1778206800134,52.94,79373.69,20.7,0.00677,1e-05,1.17564]
[1778206805171,52.94,79382.97,20.7,0.00682,1e-05,1.18399]
[1778206810206,52.94,79381.09,20.7,0.00681,1e-05,1.1823]
[1778206815241,52.94,79381.15,20.7,0.00681,1e-05,1.18235]
[1778206820276,52.94,79389.37,20.7,0.00686,1e-05,1.18978]
[1778206824304,52.94,79410.91,20.7,0.00699,1e-05,1.20944]
[1778206829339,52.94,79414.24,20.7,0.00701,1e-05,1.2125]
[1778206835120,52.94,79411.92,20.7,0.00699,1e-05,1.20902]
[1778206845451,52.94,79417.3,20.7,0.00702,1e-05,1.21397]
[1778206850486,52.94,79422.21,20.7,0.00705,1e-05,1.2185]
[1778206855521,52.94,79431.35,20.7,0.0071,1e-05,1.22698]
[1778206859556,52.94,79453.35,20.7,0.00724,1e-05,1.24757]
[1778206864591,52.94,79461.12,20.7,0.00728,1e-05,1.25491]
[1778206869626,52.94,79461.8,20.7,0.00729,1e-05,1.25556]
[1778206874665,52.94,79466.83,20.7,0.00732,1e-05,1.26033]
[1778206879705,52.94,79471.28,20.7,0.00735,1e-05,1.26456]
[1778206884735,52.94,79486.12,20.7,0.00744,1e-05,1.27877]
[1778206889771,52.94,79487.2,20.7,0.00744,1e-05,1.27981]
[1778206894806,52.94,79472.61,20.7,0.00735,1e-05,1.26445]
[1778206899841,52.94,79467.88,20.7,0.00732,1e-05,1.25994]
[1778206904960,52.94,79466.2,20.7,0.00731,1e-05,1.25835]
[1778206910918,52.94,79464.67,20.7,0.0073,1e-05,1.2569]
[1778206915953,52.94,79467.25,20.7,0.00731,1e-05,1.25935]
[1778206920988,52.94,79467.49,20.7,0.00731,1e-05,1.25957]
[1778206926025,52.94,79472.24,20.7,0.00734,1e-05,1.26409]
[1778206931060,52.94,79474.31,20.7,0.00736,1e-05,1.26607]
[1778206936098,52.94,79470.42,20.7,0.00733,1e-05,1.26236]
[1778206941133,52.94,79471.34,20.7,0.00734,1e-05,1.26324]
[1778206946168,52.94,79480.01,20.7,0.00739,1e-05,1.27152]
[1778206952211,52.94,79474.43,20.7,0.00735,1e-05,1.2648]
[1778206957246,52.94,79481.88,20.7,0.0074,1e-05,1.27191]
[1778206962280,52.94,79484.73,20.7,0.00741,1e-05,1.27465]
[1778206967315,52.94,79488.59,20.7,0.00744,1e-05,1.27835]
[1778206972350,52.94,79489.14,20.7,0.00744,1e-05,1.27888]
[1778206978392,52.94,79487.86,20.7,0.00743,1e-05,1.27765]
[1778206983427,52.94,79488.97,20.7,0.00744,1e-05,1.27872]
[1778206988462,52.94,79493.03,20.7,0.00746,1e-05,1.28263]
[1778206993497,52.94,79495.95,20.7,0.00748,1e-05,1.28545]
[1778206995517,52.94,79474.56,20.7,0.00735,1e-05,1.26492]
[1778207000550,52.94,79473.18,20.7,0.00734,1e-05,1.2636]
[1778207005585,52.94,79479.45,20.7,0.00738,1e-05,1.26959]
[1778207010620,52.94,79479.36,20.7,0.00738,1e-05,1.2695]
[1778207015655,52.94,79495.27,20.7,0.00747,1e-05,1.28339]
[1778207020690,52.94,79496.69,20.7,0.00748,1e-05,1.28476]
[1778207025725,52.94,79496.97,20.7,0.00748,1e-05,1.28503]
[1778207030760,52.94,79496.6,20.7,0.00748,1e-05,1.28467]
[1778207035795,52.94,79502.53,20.7,0.00752,1e-05,1.29041]
[1778207040830,52.94,79503.54,20.7,0.00752,1e-05,1.29139]
[1778207045865,52.94,79504.37,20.7,0.00753,1e-05,1.2922]
[1778207050900,52.94,79509.06,20.7,0.00756,1e-05,1.29675]
[1778207053941,52.94,79478.88,20.7,0.00737,1e-05,1.26765]
[1778207055081,52.94,79457.46,20.7,0.00724,1e-05,1.24733]
[1778207060992,52.94,79466.36,20.7,0.00729,1e-05,1.25574]
[1778207066027,52.94,79473.2,20.7,0.00733,1e-05,1.26224]
[1778207071062,52.94,79469.84,20.7,0.00731,1e-05,1.25766]
[1778207076097,52.94,79478.84,20.7,0.00736,1e-05,1.26623]
[1778207081132,52.94,79479.05,20.7,0.00736,1e-05,1.26643]
[1778207086167,52.94,79480.39,20.7,0.00737,1e-05,1.26771]
[1778207091202,52.94,79484.83,20.7,0.0074,1e-05,1.27196]
[1778207096237,52.94,79485.82,20.7,0.0074,1e-05,1.2729]
[1778207101273,52.94,79474.87,20.7,0.00734,1e-05,1.26244]
[1778207106308,52.94,79483.52,20.7,0.00739,1e-05,1.2707]
[1778207111343,52.94,79487.99,20.7,0.00742,1e-05,1.27499]
[1778207116385,52.94,79492.41,20.7,0.00745,1e-05,1.27923]
[1778207121420,52.94,79494.15,20.7,0.00746,1e-05,1.28091]
[1778207126455,52.94,79494.42,20.7,0.00746,1e-05,1.28117]
[1778207131490,52.94,79493.97,20.7,0.00745,1e-05,1.27934]
[1778207137532,52.94,79494.61,20.7,0.00745,1e-05,1.27995]
[1778207142567,52.94,79494.84,20.7,0.00745,1e-05,1.28017]
[1778207147602,52.94,79494.93,20.7,0.00745,1e-05,1.28026]
[1778207152637,52.94,79496.0,20.7,0.00746,1e-05,1.28129]
[1778207157673,52.94,79496.16,20.7,0.00746,1e-05,1.28145]
[1778207162708,52.94,79497.21,20.7,0.00747,1e-05,1.28246]
[1778207167743,52.94,79508.34,20.7,0.00754,1e-05,1.29323]
[1778207172778,52.94,79509.61,20.7,0.00755,1e-05,1.29447]
[1778207177813,52.94,79496.14,20.7,0.00746,1e-05,1.28143]
[1778207181841,52.94,79466.91,20.7,0.00728,1e-05,1.2535]
[1778207186876,52.94,79464.42,20.7,0.00726,1e-05,1.25115]
[1778207191911,52.94,79471.85,20.7,0.0073,1e-05,1.2568]
[1778207196946,52.94,79479.15,20.7,0.00735,1e-05,1.26375]
[1778207201981,52.94,79483.91,20.7,0.00738,1e-05,1.26829]
[1778207207016,52.94,79483.42,20.7,0.00737,1e-05,1.26782]
[1778207213058,52.94,79482.86,20.7,0.00737,1e-05,1.26729]
[1778207218093,52.94,79476.31,20.7,0.00733,1e-05,1.26104]
[1778207221114,52.94,79455.55,20.7,0.0072,1e-05,1.24142]
[1778207226149,52.94,79456.68,20.7,0.00721,1e-05,1.24248]
[1778207231184,52.94,79467.19,20.7,0.00727,1e-05,1.25239]
[1778207236220,52.94,79465.52,20.7,0.00726,1e-05,1.25081]
[1778207241255,52.94,79469.51,20.7,0.00729,1e-05,1.25459]
[1778207247297,52.94,79471.94,20.7,0.0073,1e-05,1.25689]
[1778207252332,52.94,79473.3,20.7,0.0073,1e-05,1.2568]
[1778207257367,52.94,79473.09,20.7,0.0073,1e-05,1.2566]
[1778207265424,52.94,79476.92,20.7,0.00733,1e-05,1.26024]
[1778207270462,52.94,79477.09,20.7,0.00733,1e-05,1.2604]
[1778207275497,52.94,79471.66,20.7,0.00729,1e-05,1.25524]
[1778207280532,52.94,79473.86,20.7,0.00731,1e-05,1.25733]
[1778207285567,52.94,79464.47,20.7,0.00725,1e-05,1.24844]
[1778207290602,52.94,79468.51,20.7,0.00727,1e-05,1.25226]
[1778207295637,52.94,79464.78,20.7,0.00725,1e-05,1.24873]
[1778207300672,52.94,79452.62,20.7,0.00718,1e-05,1.2373]
[1778207305707,52.94,79465.99,20.7,0.00726,1e-05,1.24988]
[1778207310742,52.94,79467.09,20.7,0.00727,1e-05,1.25092]
[1778207315778,52.94,79459.7,20.7,0.00721,1e-05,1.24258]
[1778207320812,52.94,79459.06,20.7,0.00721,1e-05,1.24197]
[1778207325847,52.94,79459.34,20.7,0.00721,1e-05,1.24224]
[1778207330882,52.94,79462.44,20.7,0.00723,1e-05,1.24515]
[1778207335917,52.94,79468.04,20.7,0.00726,1e-05,1.25044]
[1778207340952,52.94,79468.19,20.7,0.00726,1e-05,1.25058]
[1778207349008,52.94,79461.73,20.7,0.00722,1e-05,1.24449]
[1778207354043,52.94,79462.09,20.7,0.00723,1e-05,1.24482]
[1778207360086,52.94,79462.83,20.7,0.00723,1e-05,1.24552]
[1778207366128,52.94,79462.72,20.7,0.00723,1e-05,1.24542]
[1778207371163,52.94,79464.15,20.7,0.00723,1e-05,1.24539]
[1778207376198,52.94,79469.4,20.7,0.00726,1e-05,1.25035]
[1778207381233,52.94,79469.15,20.7,0.00726,1e-05,1.25011]
[1778207386268,52.94,79474.06,20.7,0.00729,1e-05,1.25476]
[1778207391303,52.94,79473.5,20.7,0.00729,1e-05,1.25423]
[1778207397345,52.94,79473.99,20.7,0.00729,1e-05,1.25469]
[1778207402380,52.94,79477.38,20.7,0.00731,1e-05,1.25791]
[1778207407416,52.94,79478.7,20.7,0.00732,1e-05,1.25916]
[1778207412450,52.94,79469.38,20.7,0.00726,1e-05,1.25033]
[1778207417485,52.94,79468.42,20.7,0.00726,1e-05,1.24942]
[1778207422520,52.94,79468.88,20.7,0.00726,1e-05,1.24985]
[1778207427555,52.94,79468.49,20.7,0.00726,1e-05,1.24949]
[1778207432590,52.94,79469.54,20.7,0.00726,1e-05,1.2491]
[1778207436624,52.94,79448.29,20.7,0.00713,1e-05,1.22916]
[1778207441659,52.94,79453.14,20.7,0.00716,1e-05,1.23369]
[1778207446696,52.94,79463.77,20.7,0.00722,1e-05,1.24366]
[1778207451733,52.94,79453.93,20.7,0.00716,1e-05,1.23443]
[1778207456774,52.94,79446.43,20.7,0.00712,1e-05,1.22743]
[1778207461808,52.94,79443.5,20.7,0.0071,1e-05,1.2247]
[1778207466843,52.94,79442.02,20.7,0.00709,1e-05,1.22333]
[1778207471878,52.94,79444.89,20.7,0.00711,1e-05,1.226]
[1778207476913,52.94,79443.88,20.7,0.0071,1e-05,1.22506]
[1778207481948,52.94,79446.02,20.7,0.00711,1e-05,1.22705]
[1778207486984,52.94,79457.28,20.7,0.00718,1e-05,1.23756]
[1778207488998,52.94,79476.06,20.7,0.0073,1e-05,1.25527]
[1778207494033,52.94,79475.87,20.7,0.00729,1e-05,1.25371]
[1778207500075,52.94,79475.54,20.7,0.00729,1e-05,1.2534]
[1778207505110,52.94,79490.67,20.7,0.00738,1e-05,1.2678]
[1778207511153,52.94,79489.48,20.7,0.00737,1e-05,1.26666]
[1778207516188,52.94,79491.68,20.7,0.00739,1e-05,1.26876]
[1778207521223,52.94,79495.58,20.7,0.00741,1e-05,1.2725]
[1778207526258,52.94,79507.83,20.7,0.00749,1e-05,1.28429]
[1778207534314,52.94,79513.32,20.7,0.00752,1e-05,1.28961]
[1778207539349,52.94,79519.36,20.7,0.00756,1e-05,1.29548]
[1778207544384,52.94,79521.25,20.7,0.00757,1e-05,1.29732]
[1778207549420,52.94,79523.67,20.7,0.00759,1e-05,1.29968]
[1778207555462,52.94,79533.35,20.7,0.00764,1e-05,1.30773]
[1778207560497,52.94,79538.12,20.7,0.00767,1e-05,1.31241]
[1778207565532,52.94,79551.92,20.7,0.00776,1e-05,1.32605]
[1778207570567,52.94,79558.96,20.7,0.00781,1e-05,1.33305]
[1778207575602,52.94,79576.03,20.7,0.00792,1e-05,1.35015]
[1778207577620,52.94,79582.64,20.7,0.00796,1e-05,1.35681]
[1778207577721,52.94,79593.01,20.7,0.00803,1e-05,1.36733]
[1778207583658,52.94,79591.38,20.7,0.00802,1e-05,1.36567]
[1778207588693,52.94,79591.37,20.7,0.00802,1e-05,1.36566]
[1778207593728,52.94,79591.7,20.7,0.00802,1e-05,1.366]
[1778207598764,52.94,79609.81,20.7,0.00814,1e-05,1.38451]
[1778207603799,52.94,79615.19,20.7,0.00818,1e-05,1.39005]
[1778207608834,52.94,79617.79,20.7,0.0082,1e-05,1.39273]
[1778207613869,52.94,79621.0,20.7,0.00821,1e-05,1.39456]
[1778207618905,52.94,79642.12,20.7,0.00836,1e-05,1.41654]
[1778207623939,52.94,79648.01,20.7,0.0084,1e-05,1.42271]
[1778207628974,52.94,79648.28,20.7,0.0084,1e-05,1.423]
[1778207634010,52.94,79648.19,20.7,0.0084,1e-05,1.4229]
[1778207639045,52.94,79649.29,20.7,0.00841,1e-05,1.42406]
[1778207644080,52.94,79646.71,20.7,0.00839,1e-05,1.42135]
[1778207649115,52.94,79634.09,20.7,0.0083,1e-05,1.40815]
[1778207654150,52.94,79626.69,20.7,0.00825,1e-05,1.40045]
[1778207659185,52.94,79619.54,20.7,0.0082,1e-05,1.39305]
[1778207664220,52.94,79619.86,20.7,0.0082,1e-05,1.39338]
[1778207669255,52.94,79619.18,20.7,0.0082,1e-05,1.39268]
[1778207674290,52.94,79608.19,20.7,0.00812,1e-05,1.37988]
[1778207679326,52.94,79607.3,20.7,0.00811,1e-05,1.37897]
[1778207684361,52.94,79607.89,20.7,0.00811,1e-05,1.37958]
[1778207689396,52.94,79612.74,20.7,0.00815,1e-05,1.38455]
[1778207695439,52.94,79614.16,20.7,0.00816,1e-05,1.38602]
[1778207699466,52.94,79631.4,20.7,0.00827,1e-05,1.40385]
[1778207704501,52.94,79639.09,20.7,0.00833,1e-05,1.41186]
[1778207709536,52.94,79645.65,20.7,0.00837,1e-05,1.41873]
[1778207714148,52.94,79645.62,20.7,0.00837,1e-05,1.41869]
[1778207714579,52.94,79622.29,20.7,0.00821,1e-05,1.3944]
[1778207718996,52.94,79614.42,20.7,0.00816,1e-05,1.38628]
[1778207720955,52.94,79608.92,20.7,0.00812,1e-05,1.38063]
[1778207726663,52.94,79597.57,20.7,0.00804,1e-05,1.36903]
[1778207731048,52.94,79603.81,20.7,0.00809,1e-05,1.3754]
[1778207733289,52.94,79605.46,20.7,0.00809,1e-05,1.37561]
[1778207737158,52.94,79605.33,20.7,0.00809,1e-05,1.37548]
[1778207738460,52.94,79604.91,20.7,0.00808,1e-05,1.37505]
[1778207740274,52.94,79595.69,20.7,0.00802,1e-05,1.36565]
[1778207743163,52.94,79591.63,20.7,0.008,1e-05,1.36152]
[1778207746396,52.94,79594.44,20.7,0.00801,1e-05,1.36438]
[1778207751838,52.94,79595.07,20.7,0.00802,1e-05,1.36502]
[1778207756873,52.94,79594.47,20.7,0.00801,1e-05,1.36441]
[1778207761908,52.94,79592.95,20.7,0.008,1e-05,1.36286]
[1778207766943,52.94,79579.13,20.7,0.00791,1e-05,1.3489]
[1778207767952,52.94,79579.13,20.7,0.00791,1e-05,1.3489]
[1778207768016,52.94,79574.61,20.7,0.00788,1e-05,1.34435]
[1778207773992,52.94,79575.01,20.7,0.00789,1e-05,1.34475]
[1778207779030,52.94,79566.11,20.7,0.00783,1e-05,1.33584]
[1778207784065,52.94,79546.14,20.7,0.0077,1e-05,1.31602]
[1778207789100,52.94,79536.0,20.7,0.00763,1e-05,1.30605]
[1778207794136,52.94,79541.06,20.7,0.00766,1e-05,1.30959]
[1778207798164,52.94,79522.85,20.7,0.00754,1e-05,1.2918]
[1778207803199,52.94,79515.94,20.7,0.0075,1e-05,1.2851]
[1778207808235,52.94,79520.54,20.7,0.00753,1e-05,1.28956]
[1778207813270,52.94,79527.61,20.7,0.00757,1e-05,1.29643]
[1778207818305,52.94,79527.19,20.7,0.00757,1e-05,1.29602]
[1778207823342,52.94,79527.03,20.7,0.00757,1e-05,1.29587]
[1778207828377,52.94,79522.35,20.7,0.00754,1e-05,1.29132]
[1778207833722,52.94,79524.65,20.7,0.00755,1e-05,1.29355]
[1778207839455,52.94,79522.28,20.7,0.00754,1e-05,1.29125]
[1778207844490,52.94,79522.99,20.7,0.00754,1e-05,1.29194]
[1778207849525,52.94,79521.64,20.7,0.00753,1e-05,1.29063]
[1778207854560,52.94,79537.24,20.7,0.00762,1e-05,1.30442]
[1778207859595,52.94,79526.85,20.7,0.00756,1e-05,1.29428]
[1778207864630,52.94,79520.8,20.7,0.00752,1e-05,1.2884]
[1778207869665,52.94,79534.93,20.7,0.00761,1e-05,1.30216]
[1778207874700,52.94,79533.95,20.7,0.0076,1e-05,1.3012]
[1778207879735,52.94,79539.55,20.7,0.00764,1e-05,1.30669]
[1778207884770,52.94,79540.43,20.7,0.00764,1e-05,1.30755]
[1778207889805,52.94,79539.42,20.7,0.00764,1e-05,1.30656]
[1778207894840,52.94,79539.07,20.7,0.00764,1e-05,1.30621]
[1778207899870,52.94,79531.28,20.7,0.00759,1e-05,1.29859]
[1778207904912,52.94,79522.88,20.7,0.00753,1e-05,1.29042]
[1778207908941,52.94,79502.08,20.7,0.0074,1e-05,1.27035]
[1778207913976,52.94,79500.1,20.7,0.00738,1e-05,1.26706]
[1778207919011,52.94,79506.43,20.7,0.00742,1e-05,1.27313]
[1778207924047,52.94,79508.21,20.7,0.00743,1e-05,1.27484]
[1778207929083,52.94,79514.01,20.7,0.00747,1e-05,1.28042]
[1778207934118,52.94,79514.98,20.7,0.00748,1e-05,1.28136]
[1778207939153,52.94,79515.34,20.7,0.00748,1e-05,1.28171]
[1778207944188,52.94,79522.58,20.7,0.00752,1e-05,1.28871]
[1778207949223,52.94,79514.44,20.7,0.00747,1e-05,1.28084]
[1778207954259,52.94,79506.11,20.7,0.00742,1e-05,1.27282]
[1778207959294,52.94,79502.37,20.7,0.0074,1e-05,1.26923]
[1778207964329,52.94,79503.8,20.7,0.00741,1e-05,1.27061]
[1778207969364,52.94,79505.01,20.7,0.00741,1e-05,1.27177]
[1778207974399,52.94,79504.78,20.7,0.0074,1e-05,1.27015]
[1778207979434,52.94,79504.22,20.7,0.0074,1e-05,1.26961]
[1778207984469,52.94,79507.3,20.7,0.00742,1e-05,1.27256]
[1778207989504,52.94,79521.88,20.7,0.00751,1e-05,1.28663]
[1778207994539,52.94,79527.45,20.7,0.00755,1e-05,1.29203]
[1778207999574,52.94,79530.38,20.7,0.00756,1e-05,1.29488]
[1778208004609,52.94,79528.37,20.7,0.00755,1e-05,1.29293]
[1778208009703,52.94,79532.21,20.7,0.00758,1e-05,1.29666]
[1778208014738,52.94,79529.21,20.7,0.00756,1e-05,1.29374]
[1778208019773,52.94,79536.22,20.7,0.0076,1e-05,1.30058]
[1778208024809,52.94,79537.43,20.7,0.00761,1e-05,1.30176]
[1778208029843,52.94,79539.38,20.7,0.00762,1e-05,1.30367]
[1778208034878,52.94,79539.9,20.7,0.00762,1e-05,1.30276]
[1778208039913,52.94,79541.93,20.7,0.00763,1e-05,1.30474]
[1778208044948,52.94,79543.14,20.7,0.00764,1e-05,1.30593]
[1778208049983,52.94,79546.65,20.7,0.00766,1e-05,1.30938]
[1778208055018,52.94,79547.98,20.7,0.00767,1e-05,1.31068]
[1778208060053,52.94,79559.32,20.7,0.00774,1e-05,1.32188]
[1778208065088,52.94,79561.87,20.7,0.00776,1e-05,1.32441]
[1778208070123,52.94,79561.75,20.7,0.00776,1e-05,1.32429]
[1778208075158,52.94,79553.38,20.7,0.0077,1e-05,1.316]
[1778208083214,52.94,79554.78,20.7,0.00771,1e-05,1.31739]
[1778208088249,52.94,79554.33,20.7,0.00771,1e-05,1.31694]
[1778208093284,52.94,79552.4,20.7,0.00769,1e-05,1.31361]
[1778208098319,52.94,79540.69,20.7,0.00761,1e-05,1.30211]
[1778208103354,52.94,79542.97,20.7,0.00763,1e-05,1.30434]
[1778208108390,52.94,79544.42,20.7,0.00764,1e-05,1.30576]
[1778208113425,52.94,79547.78,20.7,0.00766,1e-05,1.30906]
[1778208118460,52.94,79547.85,20.7,0.00766,1e-05,1.30913]
[1778208123495,52.94,79549.75,20.7,0.00767,1e-05,1.311]
[1778208128530,52.94,79549.77,20.7,0.00767,1e-05,1.31102]
[1778208133565,52.94,79555.45,20.7,0.00771,1e-05,1.31661]
[1778208138600,52.94,79550.61,20.7,0.00768,1e-05,1.31184]
[1778208143635,52.94,79548.81,20.7,0.00767,1e-05,1.31007]
[1778208148670,52.94,79551.53,20.7,0.00768,1e-05,1.31275]
[1778208153705,52.94,79553.78,20.7,0.00769,1e-05,1.31353]
[1778208159747,52.94,79553.36,20.7,0.00769,1e-05,1.31312]
[1778208164782,52.94,79558.07,20.7,0.00772,1e-05,1.31777]
[1778208169817,52.94,79559.94,20.7,0.00773,1e-05,1.31962]
[1778208174855,52.94,79563.57,20.7,0.00775,1e-05,1.32321]
[1778208179890,52.94,79564.91,20.7,0.00776,1e-05,1.32454]
[1778208184925,52.94,79565.84,20.7,0.00777,1e-05,1.32546]
[1778208189960,52.94,79567.98,20.7,0.00778,1e-05,1.32759]
[1778208194995,52.94,79568.03,20.7,0.00778,1e-05,1.32764]
[1778208200030,52.94,79566.81,20.7,0.00777,1e-05,1.32643]
[1778208205065,52.94,79557.85,20.7,0.00772,1e-05,1.31755]
[1778208210100,52.94,79559.31,20.7,0.00773,1e-05,1.31899]
[1778208215135,52.94,79557.53,20.7,0.00771,1e-05,1.3158]
[1778208220171,52.94,79557.63,20.7,0.00771,1e-05,1.3159]
[1778208225206,52.94,79557.33,20.7,0.0077,1e-05,1.3156]
[1778208230241,52.94,79554.85,20.7,0.00769,1e-05,1.31316]
[1778208235276,52.94,79558.57,20.7,0.00771,1e-05,1.31683]
[1778208240311,52.94,79560.41,20.7,0.00772,1e-05,1.31864]
[1778208245346,52.94,79560.39,20.7,0.00772,1e-05,1.31862]
[1778208250382,52.94,79560.88,20.7,0.00773,1e-05,1.31911]
[1778208255418,52.94,79556.76,20.7,0.0077,1e-05,1.31504]
[1778208260453,52.94,79557.72,20.7,0.00771,1e-05,1.31599]
[1778208265488,52.94,79551.81,20.7,0.00767,1e-05,1.31016]
[1778208270523,52.94,79550.87,20.7,0.00766,1e-05,1.30924]
[1778208275564,52.94,79550.09,20.7,0.00765,1e-05,1.30704]
[1778208280600,52.94,79547.11,20.7,0.00763,1e-05,1.30412]
[1778208285635,52.94,79549.26,20.7,0.00764,1e-05,1.30623]
[1778208291678,52.94,79538.7,20.7,0.00758,1e-05,1.2959]
[1778208296713,52.94,79526.86,20.7,0.0075,1e-05,1.2844]
[1778208301748,52.94,79531.03,20.7,0.00753,1e-05,1.28844]
[1778208306783,52.94,79543.6,20.7,0.00761,1e-05,1.30068]
[1778208311818,52.94,79543.08,20.7,0.00761,1e-05,1.30017]
[1778208316854,52.94,79543.41,20.7,0.00761,1e-05,1.3005]
[1778208321889,52.94,79544.16,20.7,0.00761,1e-05,1.30123]
[1778208326929,52.94,79547.3,20.7,0.00763,1e-05,1.30431]
[1778208331967,52.94,79550.97,20.7,0.00765,1e-05,1.30648]
[1778208337003,52.94,79551.11,20.7,0.00765,1e-05,1.30662]
[1778208343044,52.94,79551.42,20.7,0.00765,1e-05,1.30692]
[1778208348079,52.94,79551.17,20.7,0.00765,1e-05,1.30667]
[1778208353114,52.94,79551.19,20.7,0.00765,1e-05,1.30669]
[1778208358149,52.94,79552.25,20.7,0.00766,1e-05,1.30774]
[1778208363184,52.94,79561.68,20.7,0.00772,1e-05,1.31703]
[1778208368219,52.94,79564.26,20.7,0.00773,1e-05,1.31958]
[1778208373254,52.94,79564.3,20.7,0.00773,1e-05,1.31962]
[1778208379296,52.94,79565.55,20.7,0.00774,1e-05,1.32085]
[1778208384331,52.94,79565.47,20.7,0.00774,1e-05,1.32078]
[1778208389366,52.94,79565.93,20.7,0.00774,1e-05,1.32123]
[1778208394401,52.94,79573.83,20.7,0.00779,1e-05,1.32763]
[1778208399436,52.94,79574.22,20.7,0.00779,1e-05,1.32802]
[1778208404471,52.94,79582.12,20.7,0.00784,1e-05,1.3359]
[1778208409506,52.94,79582.36,20.7,0.00784,1e-05,1.33614]
[1778208415548,52.94,79582.55,20.7,0.00784,1e-05,1.33633]
[1778208420583,52.94,79583.36,20.7,0.00785,1e-05,1.33714]
[1778208425618,52.94,79582.04,20.7,0.00784,1e-05,1.33582]
[1778208430653,52.94,79573.7,20.7,0.00779,1e-05,1.3275]
[1778208435690,52.94,79570.03,20.7,0.00776,1e-05,1.32386]
[1778208439720,52.94,79547.69,20.7,0.00762,1e-05,1.30184]
[1778208444756,52.94,79546.1,20.7,0.00761,1e-05,1.30028]
[1778208449792,52.94,79544.46,20.7,0.0076,1e-05,1.29868]
[1778208454827,52.94,79545.21,20.7,0.00759,1e-05,1.29799]
[1778208459862,52.94,79544.68,20.7,0.00759,1e-05,1.29747]
[1778208464897,52.94,79541.25,20.7,0.00757,1e-05,1.29413]
[1778208469932,52.94,79542.39,20.7,0.00758,1e-05,1.29524]
[1778208474967,52.94,79539.63,20.7,0.00756,1e-05,1.29255]
[1778208480015,52.94,79540.93,20.7,0.00757,1e-05,1.29381]
[1778208485037,52.94,79543.82,20.7,0.00759,1e-05,1.29663]
[1778208490072,52.94,79543.76,20.7,0.00759,1e-05,1.29657]
[1778208495107,52.94,79543.72,20.7,0.00758,1e-05,1.29653]
[1778208500144,52.94,79544.45,20.7,0.00759,1e-05,1.29725]
[1778208505180,52.94,79544.77,20.7,0.00759,1e-05,1.29756]
[1778208510214,52.94,79544.67,20.7,0.00759,1e-05,1.29746]
[1778208515249,52.94,79544.26,20.7,0.00758,1e-05,1.29564]
[1778208520284,52.94,79554.34,20.7,0.00764,1e-05,1.3055]
[1778208525319,52.94,79554.87,20.7,0.00765,1e-05,1.30602]
[1778208530354,52.94,79554.99,20.7,0.00765,1e-05,1.30614]
[1778208535389,52.94,79549.63,20.7,0.00761,1e-05,1.30089]
[1778208540424,52.94,79548.08,20.7,0.0076,1e-05,1.29937]
[1778208545459,52.94,79548.08,20.7,0.0076,1e-05,1.29937]
[1778208550494,52.94,79548.36,20.7,0.00761,1e-05,1.29964]
[1778208555529,52.94,79553.37,20.7,0.00764,1e-05,1.30455]
[1778208560566,52.94,79554.41,20.7,0.00765,1e-05,1.30557]
[1778208565600,52.94,79553.85,20.7,0.00764,1e-05,1.30502]
[1778208570635,52.94,79554.2,20.7,0.00764,1e-05,1.30536]
[1778208575670,52.94,79554.01,20.7,0.00763,1e-05,1.30375]
[1778208580705,52.94,79553.62,20.7,0.00763,1e-05,1.30337]
[1778208585740,52.94,79564.76,20.7,0.0077,1e-05,1.31432]
[1778208590776,52.94,79566.14,20.7,0.00771,1e-05,1.31569]
[1778208595812,52.94,79578.73,20.7,0.00779,1e-05,1.32817]
[1778208600847,52.94,79589.33,20.7,0.00786,1e-05,1.33876]
[1778208605882,52.94,79589.69,20.7,0.00787,1e-05,1.33912]
[1778208610917,52.94,79590.47,20.7,0.00787,1e-05,1.3399]
[1778208615952,52.94,79599.96,20.7,0.00793,1e-05,1.34944]
[1778208619982,52.94,79604.78,20.7,0.00797,1e-05,1.35431]
[1778208620987,52.94,79608.01,20.7,0.00799,1e-05,1.35758]
[1778208626022,52.94,79602.31,20.7,0.00795,1e-05,1.35181]
[1778208627030,52.94,79602.31,20.7,0.00795,1e-05,1.35181]
[1778208628036,52.94,79600.49,20.7,0.00794,1e-05,1.34997]
[1778208633071,52.94,79598.82,20.7,0.00792,1e-05,1.34683]
[1778208638106,52.94,79582.87,20.7,0.00781,1e-05,1.33085]
[1778208643141,52.94,79579.72,20.7,0.00779,1e-05,1.32771]
[1778208648176,52.94,79580.67,20.7,0.0078,1e-05,1.32865]
[1778208653211,52.94,79580.85,20.7,0.0078,1e-05,1.32883]
[1778208658246,52.94,79580.81,20.7,0.0078,1e-05,1.32879]
[1778208663281,52.94,79580.92,20.7,0.0078,1e-05,1.3289]
[1778208668316,52.94,79579.4,20.7,0.00779,1e-05,1.32739]
[1778208673351,52.94,79579.18,20.7,0.00779,1e-05,1.32717]
[1778208678389,52.94,79579.41,20.7,0.00779,1e-05,1.3274]
[1778208684432,52.94,79568.91,20.7,0.00772,1e-05,1.31699]
[1778208688462,52.94,79544.52,20.7,0.00757,1e-05,1.29305]
[1778208693497,52.94,79554.1,20.7,0.00762,1e-05,1.30098]
[1778208698532,52.94,79553.67,20.7,0.00762,1e-05,1.30056]
[1778208703567,52.94,79554.4,20.7,0.00762,1e-05,1.30128]
[1778208708602,52.94,79555.51,20.7,0.00763,1e-05,1.30237]
[1778208713637,52.94,79557.38,20.7,0.00764,1e-05,1.3042]
[1778208718672,52.94,79556.73,20.7,0.00764,1e-05,1.30356]
[1778208723707,52.94,79568.71,20.7,0.00771,1e-05,1.31535]
[1778208728743,52.94,79568.37,20.7,0.00771,1e-05,1.31501]
[1778208734010,52.94,79568.06,20.7,0.00771,1e-05,1.31471]
[1778208739820,52.94,79557.56,20.7,0.00764,1e-05,1.30438]
[1778208744855,52.94,79552.06,20.7,0.00761,1e-05,1.29899]
[1778208749891,52.94,79551.97,20.7,0.00761,1e-05,1.2989]
[1778208754927,52.94,79552.54,20.7,0.0076,1e-05,1.29803]
[1778208759962,52.94,79552.23,20.7,0.0076,1e-05,1.29773]
[1778208764997,52.94,79554.03,20.7,0.00761,1e-05,1.29949]
[1778208770032,52.94,79554.2,20.7,0.00761,1e-05,1.29966]
[1778208775069,52.94,79554.88,20.7,0.00762,1e-05,1.30032]
[1778208780104,52.94,79553.85,20.7,0.00761,1e-05,1.29931]
[1778208785139,52.94,79551.94,20.7,0.0076,1e-05,1.29745]
[1778208790174,52.94,79553.1,20.7,0.0076,1e-05,1.29858]
[1778208795210,52.94,79552.1,20.7,0.0076,1e-05,1.2976]
[1778208800245,52.94,79554.11,20.7,0.00761,1e-05,1.29957]
[1778208805280,52.94,79555.58,20.7,0.00762,1e-05,1.30101]
[1778208810315,52.94,79555.02,20.7,0.00762,1e-05,1.30046]
[1778208815350,52.94,79554.93,20.7,0.00761,1e-05,1.29895]
[1778208820385,52.94,79554.85,20.7,0.00761,1e-05,1.29887]
[1778208825420,52.94,79555.4,20.7,0.00761,1e-05,1.2994]
[1778208830455,52.94,79552.41,20.7,0.00759,1e-05,1.29648]
[1778208835490,52.94,79552.35,20.7,0.00759,1e-05,1.29642]
[1778208840525,52.94,79552.3,20.7,0.00759,1e-05,1.29638]
[1778208845560,52.94,79540.65,20.7,0.00752,1e-05,1.28504]
[1778208847575,52.94,79522.55,20.7,0.0074,1e-05,1.2676]
[1778208852609,52.94,79519.24,20.7,0.00738,1e-05,1.26443]
[1778208858090,52.94,79518.87,20.7,0.00738,1e-05,1.26407]
[1778208864693,52.94,79513.96,20.7,0.00735,1e-05,1.25939]
[1778208869728,52.94,79515.68,20.7,0.00736,1e-05,1.26103]
[1778208874763,52.94,79516.03,20.7,0.00735,1e-05,1.25997]
[1778208879798,52.94,79516.24,20.7,0.00736,1e-05,1.26017]
[1778208884833,52.94,79516.01,20.7,0.00735,1e-05,1.25995]
[1778208889868,52.94,79516.45,20.7,0.00736,1e-05,1.26037]
[1778208894903,52.94,79514.46,20.7,0.00734,1e-05,1.25847]
[1778208899938,52.94,79511.28,20.7,0.00733,1e-05,1.25544]
[1778208904973,52.94,79513.11,20.7,0.00734,1e-05,1.25718]
[1778208910008,52.94,79513.0,20.7,0.00734,1e-05,1.25708]
[1778208915043,52.94,79513.63,20.7,0.00734,1e-05,1.25768]
[1778208920078,52.94,79515.75,20.7,0.00735,1e-05,1.2597]
[1778208925113,52.94,79516.01,20.7,0.00735,1e-05,1.25995]
[1778208930148,52.94,79512.65,20.7,0.00733,1e-05,1.25674]
[1778208935202,52.94,79503.18,20.7,0.00727,1e-05,1.24637]
[1778208940242,52.94,79486.81,20.7,0.00717,1e-05,1.23097]
[1778208945277,52.94,79485.45,20.7,0.00716,1e-05,1.2297]
[1778208950312,52.94,79473.1,20.7,0.00708,1e-05,1.2182]
[1778208955349,52.94,79458.8,20.7,0.007,1e-05,1.20499]
[1778208960384,52.94,79459.47,20.7,0.007,1e-05,1.2056]
[1778208965419,52.94,79465.76,20.7,0.00704,1e-05,1.2114]
[1778208970454,52.94,79469.72,20.7,0.00706,1e-05,1.21506]
[1778208975489,52.94,79469.8,20.7,0.00706,1e-05,1.21514]
[1778208980525,52.94,79469.85,20.7,0.00706,1e-05,1.21519]
[1778208985559,52.94,79457.5,20.7,0.00699,1e-05,1.20379]
[1778208990594,52.94,79454.39,20.7,0.00697,1e-05,1.20094]
[1778208995630,52.94,79444.26,20.7,0.00691,1e-05,1.19034]
[1778209000665,52.94,79439.44,20.7,0.00688,1e-05,1.18596]
[1778209006707,52.94,79438.44,20.7,0.00687,1e-05,1.18505]
[1778209011742,52.94,79447.55,20.7,0.00692,1e-05,1.19334]
[1778209017036,52.94,79454.92,20.7,0.00697,1e-05,1.20008]
[1778209022819,52.94,79445.61,20.7,0.00691,1e-05,1.19157]
[1778209027836,52.94,79444.51,20.7,0.00691,1e-05,1.19057]
[1778209032889,52.94,79442.82,20.7,0.0069,1e-05,1.18903]
[1778209037924,52.94,79438.25,20.7,0.00687,1e-05,1.18488]
[1778209042959,52.94,79443.07,20.7,0.0069,1e-05,1.18926]
[1778209047994,52.94,79446.23,20.7,0.00692,1e-05,1.19213]
[1778209053029,52.94,79444.34,20.7,0.0069,1e-05,1.18907]
[1778209058064,52.94,79446.81,20.7,0.00691,1e-05,1.19132]
[1778209063099,52.94,79452.25,20.7,0.00694,1e-05,1.19629]
[1778209068135,52.94,79452.52,20.7,0.00695,1e-05,1.19653]
[1778209073169,52.94,79457.1,20.7,0.00697,1e-05,1.20073]
[1778209078205,52.94,79460.71,20.7,0.00699,1e-05,1.20404]
[1778209083240,52.94,79464.67,20.7,0.00702,1e-05,1.20769]
[1778209088275,52.94,79468.11,20.7,0.00704,1e-05,1.21086]
[1778209093311,52.94,79478.88,20.7,0.0071,1e-05,1.22084]
[1778209098345,52.94,79478.96,20.7,0.0071,1e-05,1.22091]
[1778209103380,52.94,79480.52,20.7,0.00711,1e-05,1.22237]
[1778209108418,52.94,79480.59,20.7,0.00711,1e-05,1.22243]
[1778209113453,52.94,79479.8,20.7,0.0071,1e-05,1.22033]
[1778209121515,52.94,79480.1,20.7,0.0071,1e-05,1.22061]
[1778209126550,52.94,79481.87,20.7,0.00711,1e-05,1.22226]
[1778209131585,52.94,79482.87,20.7,0.00712,1e-05,1.22319]
[1778209136620,52.94,79482.55,20.7,0.00712,1e-05,1.22289]
[1778209141655,52.94,79470.38,20.7,0.00704,1e-05,1.2116]
[1778209146690,52.94,79474.78,20.7,0.00707,1e-05,1.21567]
[1778209151725,52.94,79476.85,20.7,0.00708,1e-05,1.21759]
[1778209156766,52.94,79477.14,20.7,0.00709,1e-05,1.21786]
[1778209161801,52.94,79474.67,20.7,0.00707,1e-05,1.21557]
[1778209166836,52.94,79474.48,20.7,0.00707,1e-05,1.21539]
[1778209171871,52.94,79467.42,20.7,0.00702,1e-05,1.20751]
[1778209178920,52.94,79467.92,20.7,0.00702,1e-05,1.20797]
[1778209183955,52.94,79466.58,20.7,0.00701,1e-05,1.20674]
[1778209188993,52.94,79467.63,20.7,0.00702,1e-05,1.20771]
[1778209194033,52.94,79475.57,20.7,0.00707,1e-05,1.21504]
[1778209199076,52.94,79471.96,20.7,0.00705,1e-05,1.2117]
[1778209204111,52.94,79454.48,20.7,0.00694,1e-05,1.19564]
[1778209209146,52.94,79444.38,20.7,0.00688,1e-05,1.18643]
[1778209214181,52.94,79438.22,20.7,0.00685,1e-05,1.18085]
[1778209219217,52.94,79438.15,20.7,0.00685,1e-05,1.18078]
[1778209226266,52.94,79438.24,20.7,0.00685,1e-05,1.18087]
[1778209231302,52.94,79437.7,20.7,0.00684,1e-05,1.17905]
[1778209237343,52.94,79437.95,20.7,0.00684,1e-05,1.17927]
[1778209242378,52.94,79426.11,20.7,0.00677,1e-05,1.16861]
[1778209247413,52.94,79426.62,20.7,0.00677,1e-05,1.16907]
[1778209252448,52.94,79424.66,20.7,0.00676,1e-05,1.16731]
[1778209257483,52.94,79415.45,20.7,0.00671,1e-05,1.15908]
[1778209260506,52.94,79398.02,20.7,0.00661,1e-05,1.14363]
[1778209265546,52.94,79384.19,20.7,0.00653,1e-05,1.1315]
[1778209270582,52.94,79376.65,20.7,0.00649,1e-05,1.12493]
[1778209274610,52.94,79356.32,20.7,0.00638,1e-05,1.10737]
[1778209279647,52.94,79371.53,20.7,0.00646,1e-05,1.12048]
[1778209284682,52.94,79367.23,20.7,0.00644,1e-05,1.11676]
[1778209289717,52.94,79356.06,20.7,0.00637,1e-05,1.10714]
[1778209294754,52.94,79363.38,20.7,0.00641,1e-05,1.11216]
[1778209299789,52.94,79354.98,20.7,0.00636,1e-05,1.10495]
[1778209304824,52.94,79344.64,20.7,0.0063,1e-05,1.09612]
[1778209308953,52.94,79310.28,20.7,0.00612,1e-05,1.0672]
[1778209313988,52.94,79333.46,20.7,0.00624,1e-05,1.08664]
[1778209319425,52.94,79326.34,20.7,0.00621,1e-05,1.08063]
[1778209325585,52.94,79341.4,20.7,0.00629,1e-05,1.09336]
[1778209331708,52.94,79344.03,20.7,0.0063,1e-05,1.0956]
[1778209333122,52.94,79324.8,20.7,0.0062,1e-05,1.07934]
[1778209338157,52.94,79327.58,20.7,0.00621,1e-05,1.08168]
[1778209343192,52.94,79327.83,20.7,0.00621,1e-05,1.08189]
[1778209348227,52.94,79327.14,20.7,0.00621,1e-05,1.08131]
[1778209353262,52.94,79311.3,20.7,0.00612,1e-05,1.06681]
[1778209358297,52.94,79307.0,20.7,0.0061,1e-05,1.06323]
[1778209363332,52.94,79305.41,20.7,0.00609,1e-05,1.06192]
[1778209368367,52.94,79306.4,20.7,0.00609,1e-05,1.06274]
[1778209373402,52.94,79302.04,20.7,0.00607,1e-05,1.05912]
[1778209378437,52.94,79302.22,20.7,0.00607,1e-05,1.05927]
[1778209383472,52.94,79301.39,20.7,0.00607,1e-05,1.05859]
[1778209388507,52.94,79301.39,20.7,0.00607,1e-05,1.05859]
[1778209393542,52.94,79301.74,20.7,0.00607,1e-05,1.05888]
[1778209398583,52.94,79300.47,20.7,0.00606,1e-05,1.05783]
[1778209403619,52.94,79299.79,20.7,0.00606,1e-05,1.05726]
[1778209408653,52.94,79315.09,20.7,0.00614,1e-05,1.06997]
[1778209413688,52.94,79317.18,20.7,0.00614,1e-05,1.07047]
[1778209418723,52.94,79304.03,20.7,0.00607,1e-05,1.05954]
[1778209423759,52.94,79305.9,20.7,0.00608,1e-05,1.06109]
[1778209428794,52.94,79311.18,20.7,0.00611,1e-05,1.06547]
[1778209433829,52.94,79308.09,20.7,0.00609,1e-05,1.0629]
[1778209438864,52.94,79301.01,20.7,0.00606,1e-05,1.05704]
[1778209443899,52.94,79303.14,20.7,0.00607,1e-05,1.0588]
[1778209448934,52.94,79300.46,20.7,0.00605,1e-05,1.05659]
[1778209452974,52.94,79281.67,20.7,0.00596,1e-05,1.04117]
[1778209458009,52.94,79288.57,20.7,0.00599,1e-05,1.04681]
[1778209463044,52.94,79283.12,20.7,0.00596,1e-05,1.04235]
[1778209468079,52.94,79287.92,20.7,0.00599,1e-05,1.04628]
[1778209473114,52.94,79285.54,20.7,0.00597,1e-05,1.04311]
[1778209478149,52.94,79293.22,20.7,0.00601,1e-05,1.0494]
[1778209484138,52.94,79295.96,20.7,0.00602,1e-05,1.05165]
[1778209489943,52.94,79287.21,20.7,0.00598,1e-05,1.04447]
[1778209495514,52.94,79266.04,20.7,0.00587,1e-05,1.02728]
[1778209504335,52.94,79264.65,20.7,0.00586,1e-05,1.02616]
[1778209510087,52.94,79248.91,20.7,0.00578,1e-05,1.01354]
[1778209517132,52.94,79242.33,20.7,0.00575,1e-05,1.0083]
[1778209519801,52.94,79198.56,20.7,0.00553,0.0,0.97403]
[1778209523490,52.94,79216.83,20.7,0.00562,0.0,0.98821]
[1778209528525,52.94,79206.02,20.7,0.00557,0.0,0.9798]
[1778209531546,52.94,79241.44,20.7,0.00574,1e-05,1.0064]
[1778209536582,52.94,79250.47,20.7,0.00578,1e-05,1.01359]
[1778209541619,52.94,79284.66,20.7,0.00596,1e-05,1.04117]
[1778209544640,52.94,79303.39,20.7,0.00606,1e-05,1.05655]
[1778209549675,52.94,79316.65,20.7,0.00613,1e-05,1.06754]
[1778209552697,52.94,79345.58,20.7,0.00628,1e-05,1.09187]
[1778209557733,52.94,79329.79,20.7,0.0062,1e-05,1.07853]
[1778209562771,52.94,79339.19,20.7,0.00625,1e-05,1.08645]
[1778209567806,52.94,79331.76,20.7,0.00621,1e-05,1.08019]
[1778209572853,52.94,79317.65,20.7,0.00613,1e-05,1.06838]
[1778209577888,52.94,79324.46,20.7,0.00617,1e-05,1.07406]
[1778209582927,52.94,79303.65,20.7,0.00606,1e-05,1.05676]
[1778209587966,52.94,79294.24,20.7,0.00601,1e-05,1.04901]
[1778209588978,52.94,79270.72,20.7,0.00589,1e-05,1.02985]
[1778209594009,52.94,79266.61,20.7,0.00586,1e-05,1.02533]
[1778209599048,52.94,79267.78,20.7,0.00586,1e-05,1.02627]
[1778209604090,52.94,79261.57,20.7,0.00583,1e-05,1.02127]
[1778209609125,52.94,79258.59,20.7,0.00582,1e-05,1.01888]
[1778209614160,52.94,79282.03,20.7,0.00594,1e-05,1.03781]
[1778209619195,52.94,79274.81,20.7,0.0059,1e-05,1.03195]
[1778209624230,52.94,79278.5,20.7,0.00592,1e-05,1.03494]
[1778209629265,52.94,79281.77,20.7,0.00594,1e-05,1.0376]
[1778209634300,52.94,79289.97,20.7,0.00598,1e-05,1.04429]
[1778209639335,52.94,79300.87,20.7,0.00604,1e-05,1.05324]
[1778209644370,52.94,79300.73,20.7,0.00604,1e-05,1.05312]
[1778209649406,52.94,79299.25,20.7,0.00603,1e-05,1.0519]
[1778209654441,52.94,79305.6,20.7,0.00605,1e-05,1.05591]
[1778209659476,52.94,79310.0,20.7,0.00608,1e-05,1.05955]
[1778209664511,52.94,79314.24,20.7,0.0061,1e-05,1.06306]
[1778209669546,52.94,79324.41,20.7,0.00615,1e-05,1.07153]
[1778209674581,52.94,79328.07,20.7,0.00617,1e-05,1.07459]
[1778209678777,52.94,79346.07,20.7,0.00627,1e-05,1.08976]
[1778209684948,52.94,79330.21,20.7,0.00618,1e-05,1.07639]
[1778209690731,52.94,79330.84,20.7,0.00619,1e-05,1.07692]
[1778209695766,52.94,79330.69,20.7,0.00619,1e-05,1.07679]
[1778209700801,52.94,79329.92,20.7,0.00618,1e-05,1.07614]
[1778209705836,52.94,79329.39,20.7,0.00618,1e-05,1.0757]
[1778209708857,52.94,79347.86,20.7,0.00628,1e-05,1.09128]
[1778209713892,52.94,79346.44,20.7,0.00627,1e-05,1.08881]
[1778209718928,52.94,79348.85,20.7,0.00628,1e-05,1.09086]
[1778209723962,52.94,79350.15,20.7,0.00629,1e-05,1.09196]
[1778209728997,52.94,79349.1,20.7,0.00628,1e-05,1.09107]
[1778209734033,52.94,79352.39,20.7,0.0063,1e-05,1.09386]
[1778209739068,52.94,79352.58,20.7,0.0063,1e-05,1.09403]
[1778209744103,52.94,79352.62,20.7,0.0063,1e-05,1.09406]
[1778209749138,52.94,79348.27,20.7,0.00627,1e-05,1.09037]
[1778209754173,52.94,79341.96,20.7,0.00624,1e-05,1.08503]
[1778209759208,52.94,79337.72,20.7,0.00622,1e-05,1.08145]
[1778209764243,52.94,79338.63,20.7,0.00622,1e-05,1.08222]
[1778209769278,52.94,79338.12,20.7,0.00622,1e-05,1.08179]
[1778209774313,52.94,79346.58,20.7,0.00626,1e-05,1.08767]
[1778209779348,52.94,79345.47,20.7,0.00625,1e-05,1.08673]
[1778209784383,52.94,79345.38,20.7,0.00625,1e-05,1.08666]
[1778209789418,52.94,79344.48,20.7,0.00625,1e-05,1.0859]
[1778209794454,52.94,79344.98,20.7,0.00625,1e-05,1.08632]
[1778209800496,52.94,79348.84,20.7,0.00627,1e-05,1.08959]
[1778209805531,52.94,79361.05,20.7,0.00634,1e-05,1.09998]
[1778209810566,52.94,79374.56,20.7,0.00641,1e-05,1.11157]
[1778209815602,52.94,79388.44,20.7,0.00649,1e-05,1.12358]
[1778209820638,52.94,79392.69,20.7,0.00651,1e-05,1.12728]
[1778209824665,52.94,79411.97,20.7,0.00662,1e-05,1.14419]
[1778209829701,52.94,79427.58,20.7,0.00671,1e-05,1.15804]
[1778209834736,52.94,79420.78,20.7,0.00666,1e-05,1.15068]
[1778209839771,52.94,79422.17,20.7,0.00667,1e-05,1.15191]
[1778209844806,52.94,79418.93,20.7,0.00665,1e-05,1.14904]
[1778209849841,52.94,79424.86,20.7,0.00669,1e-05,1.1543]
[1778209854876,52.94,79441.72,20.7,0.00678,1e-05,1.16937]
[1778209859911,52.94,79445.31,20.7,0.00681,1e-05,1.1726]
[1778209864946,52.94,79438.19,20.7,0.00676,1e-05,1.1662]
[1778209869984,52.94,79440.53,20.7,0.00678,1e-05,1.1683]
[1778209875020,52.94,79430.04,20.7,0.00672,1e-05,1.15891]
[1778209880055,52.94,79418.53,20.7,0.00665,1e-05,1.14869]
[1778209885091,52.94,79415.97,20.7,0.00664,1e-05,1.14642]
[1778209890126,52.94,79418.39,20.7,0.00665,1e-05,1.14856]
[1778209895161,52.94,79428.75,20.7,0.0067,1e-05,1.15645]
[1778209900196,52.94,79435.48,20.7,0.00674,1e-05,1.16245]
[1778209905232,52.94,79437.02,20.7,0.00675,1e-05,1.16383]
[1778209911275,52.94,79437.38,20.7,0.00675,1e-05,1.16415]
[1778209916309,52.94,79435.61,20.7,0.00674,1e-05,1.16257]
[1778209921344,52.94,79431.92,20.7,0.00672,1e-05,1.15927]
[1778209926379,52.94,79421.3,20.7,0.00666,1e-05,1.14983]
[1778209931414,52.94,79424.52,20.7,0.00668,1e-05,1.15269]
[1778209936451,52.94,79419.72,20.7,0.00665,1e-05,1.14843]
[1778209941486,52.94,79419.83,20.7,0.00665,1e-05,1.14853]
[1778209946522,52.94,79411.15,20.7,0.0066,1e-05,1.14086]
[1778209951557,52.94,79410.61,20.7,0.00659,1e-05,1.13908]
[1778209956650,52.94,79418.35,20.7,0.00664,1e-05,1.14591]
[1778209961651,52.94,79426.75,20.7,0.00668,1e-05,1.15335]
[1778209966686,52.94,79434.87,20.7,0.00673,1e-05,1.16059]
[1778209971721,52.94,79441.37,20.7,0.00677,1e-05,1.16641]
[1778209976756,52.94,79446.78,20.7,0.0068,1e-05,1.17127]
[1778209981791,52.94,79445.31,20.7,0.00679,1e-05,1.16994]
[1778209986826,52.94,79448.72,20.7,0.00681,1e-05,1.17301]
[1778209991861,52.94,79448.88,20.7,0.00681,1e-05,1.17316]
[1778209996896,52.94,79453.03,20.7,0.00684,1e-05,1.1769]
[1778210001931,52.94,79464.51,20.7,0.0069,1e-05,1.18731]
[1778210006966,52.94,79462.74,20.7,0.00689,1e-05,1.1857]
[1778210012004,52.94,79474.03,20.7,0.00695,1e-05,1.19466]
[1778210017040,52.94,79474.21,20.7,0.00695,1e-05,1.19482]
[1778210023082,52.94,79469.27,20.7,0.00692,1e-05,1.19031]
[1778210028117,52.94,79467.65,20.7,0.00691,1e-05,1.18883]
[1778210033152,52.94,79454.94,20.7,0.00684,1e-05,1.17729]
[1778210038187,52.94,79455.98,20.7,0.00685,1e-05,1.17823]
[1778210043224,52.94,79453.51,20.7,0.00683,1e-05,1.176]
[1778210048259,52.94,79452.83,20.7,0.00683,1e-05,1.17539]
[1778210053309,52.94,79452.23,20.7,0.00682,1e-05,1.17485]
[1778210058340,52.94,79447.11,20.7,0.00679,1e-05,1.17023]
[1778210066396,52.94,79450.39,20.7,0.00681,1e-05,1.17319]
[1778210076466,52.94,79450.25,20.7,0.0068,1e-05,1.17173]
[1778210081501,52.94,79453.12,20.7,0.00682,1e-05,1.17432]
[1778210086536,52.94,79451.9,20.7,0.00681,1e-05,1.17322]
[1778210094592,52.94,79451.82,20.7,0.00681,1e-05,1.17314]
[1778210099631,52.94,79456.7,20.7,0.00684,1e-05,1.17755]
[1778210104666,52.94,79466.5,20.7,0.0069,1e-05,1.18644]
[1778210109701,52.94,79475.87,20.7,0.00695,1e-05,1.19499]
[1778210114736,52.94,79475.17,20.7,0.00695,1e-05,1.19435]
[1778210119771,52.94,79475.13,20.7,0.00695,1e-05,1.19431]
[1778210124806,52.94,79479.64,20.7,0.00698,1e-05,1.19845]
[1778210129841,52.94,79495.16,20.7,0.00707,1e-05,1.21275]
[1778210134882,52.94,79495.47,20.7,0.00706,1e-05,1.21168]
[1778210139917,52.94,79496.67,20.7,0.00707,1e-05,1.21279]
[1778210144952,52.94,79497.58,20.7,0.00708,1e-05,1.21363]
[1778210149987,52.94,79510.88,20.7,0.00716,1e-05,1.22601]
[1778210156029,52.94,79511.87,20.7,0.00716,1e-05,1.22694]
[1778210161064,52.94,79510.1,20.7,0.00715,1e-05,1.22529]
[1778210166099,52.94,79509.83,20.7,0.00715,1e-05,1.22503]
[1778210171134,52.94,79514.75,20.7,0.00718,1e-05,1.22964]
[1778210176170,52.94,79525.5,20.7,0.00725,1e-05,1.23975]
[1778210181205,52.94,79520.88,20.7,0.00722,1e-05,1.23539]
[1778210183223,52.94,79546.09,20.7,0.00737,1e-05,1.2593]
[1778210188260,52.94,79560.76,20.7,0.00747,1e-05,1.27338]
[1778210193295,52.94,79571.93,20.7,0.00753,1e-05,1.28277]
[1778210198330,52.94,79572.64,20.7,0.00753,1e-05,1.28346]
[1778210203365,52.94,79574.8,20.7,0.00755,1e-05,1.28556]
[1778210208400,52.94,79583.13,20.7,0.0076,1e-05,1.29368]
[1778210213435,52.94,79582.29,20.7,0.0076,1e-05,1.29286]
[1778210218470,52.94,79577.21,20.7,0.00756,1e-05,1.2879]
[1778210223505,52.94,79606.71,20.7,0.00775,1e-05,1.31689]
[1778210228540,52.94,79589.11,20.7,0.00764,1e-05,1.29953]
[1778210233576,52.94,79580.71,20.7,0.00759,1e-05,1.29131]
[1778210238611,52.94,79580.92,20.7,0.00759,1e-05,1.29152]
[1778210243646,52.94,79575.63,20.7,0.00755,1e-05,1.28636]
[1778210248681,52.94,79570.29,20.7,0.00752,1e-05,1.28118]
[1778210253716,52.94,79558.6,20.7,0.00744,1e-05,1.26848]
[1778210258751,52.94,79557.67,20.7,0.00743,1e-05,1.26758]
[1778210263786,52.94,79554.62,20.7,0.00741,1e-05,1.26465]
[1778210268821,52.94,79549.37,20.7,0.00738,1e-05,1.25963]
[1778210273856,52.94,79548.42,20.7,0.00737,1e-05,1.25872]
[1778210278891,52.94,79550.07,20.7,0.00738,1e-05,1.2603]
[1778210283926,52.94,79551.17,20.7,0.00739,1e-05,1.26135]
[1778210288961,52.94,79536.36,20.7,0.0073,1e-05,1.24724]
[1778210293996,52.94,79533.62,20.7,0.00728,1e-05,1.24464]
[1778210299032,52.94,79528.81,20.7,0.00725,1e-05,1.24009]
[1778210304068,52.94,79533.53,20.7,0.00728,1e-05,1.24456]
[1778210309103,52.94,79533.11,20.7,0.00728,1e-05,1.24416]
[1778210314138,52.94,79532.77,20.7,0.00727,1e-05,1.24245]
[1778210319173,52.94,79532.62,20.7,0.00727,1e-05,1.24231]
[1778210324208,52.94,79532.63,20.7,0.00727,1e-05,1.24231]
[1778210329246,52.94,79543.38,20.7,0.00733,1e-05,1.25251]
[1778210334281,52.94,79542.58,20.7,0.00733,1e-05,1.25175]
[1778210339316,52.94,79532.23,20.7,0.00726,1e-05,1.24194]
[1778210344351,52.94,79532.26,20.7,0.00727,1e-05,1.24196]
[1778210349386,52.94,79531.93,20.7,0.00726,1e-05,1.24165]
[1778210354421,52.94,79532.22,20.7,0.00726,1e-05,1.24193]
[1778210360463,52.94,79532.07,20.7,0.00726,1e-05,1.24179]
[1778210365498,52.94,79535.8,20.7,0.00729,1e-05,1.24531]
[1778210370534,52.94,79537.14,20.7,0.0073,1e-05,1.24658]
[1778210375568,52.94,79549.83,20.7,0.00737,1e-05,1.25726]
[1778210380603,52.94,79551.08,20.7,0.00737,1e-05,1.25846]
[1778210385638,52.94,79551.73,20.7,0.00738,1e-05,1.25908]
[1778210392687,52.94,79548.26,20.7,0.00736,1e-05,1.25576]
[1778210397722,52.94,79549.89,20.7,0.00737,1e-05,1.25732]
[1778210402757,52.94,79550.92,20.7,0.00737,1e-05,1.2583]
[1778210407792,52.94,79552.19,20.7,0.00738,1e-05,1.25952]
[1778210412828,52.94,79553.58,20.7,0.00739,1e-05,1.26085]
[1778210417863,52.94,79558.18,20.7,0.00742,1e-05,1.26525]
[1778210422898,52.94,79563.13,20.7,0.00745,1e-05,1.27001]
[1778210427933,52.94,79565.84,20.7,0.00747,1e-05,1.27262]
[1778210433975,52.94,79562.78,20.7,0.00744,1e-05,1.26826]
[1778210439010,52.94,79575.37,20.7,0.00752,1e-05,1.28042]
[1778210444045,52.94,79575.55,20.7,0.00752,1e-05,1.2806]
[1778210449091,52.94,79564.53,20.7,0.00745,1e-05,1.26995]
[1778210454116,52.94,79563.22,20.7,0.00744,1e-05,1.26869]
[1778210459151,52.94,79557.96,20.7,0.00741,1e-05,1.26364]
[1778210464186,52.94,79559.85,20.7,0.00742,1e-05,1.26545]
[1778210470232,52.94,79559.73,20.7,0.00742,1e-05,1.26533]
[1778210475267,52.94,79558.59,20.7,0.00741,1e-05,1.26424]
[1778210480302,52.94,79558.39,20.7,0.00741,1e-05,1.26405]
[1778210486344,52.94,79558.63,20.7,0.00741,1e-05,1.26428]
[1778210491379,52.94,79555.91,20.7,0.00739,1e-05,1.26027]
[1778210496418,52.94,79555.13,20.7,0.00738,1e-05,1.25952]
[1778210501453,52.94,79571.57,20.7,0.00749,1e-05,1.27532]
[1778210506489,52.94,79571.06,20.7,0.00748,1e-05,1.27483]
[1778210511524,52.94,79572.75,20.7,0.00749,1e-05,1.27647]
[1778210516559,52.94,79585.48,20.7,0.00758,1e-05,1.28882]
[1778210521594,52.94,79589.35,20.7,0.0076,1e-05,1.2926]
[1778210526629,52.94,79574.28,20.7,0.0075,1e-05,1.27795]
[1778210531664,52.94,79581.01,20.7,0.00755,1e-05,1.28447]
[1778210536699,52.94,79581.56,20.7,0.00755,1e-05,1.28501]
[1778210541735,52.94,79582.46,20.7,0.00756,1e-05,1.28588]
[1778210546770,52.94,79593.43,20.7,0.00763,1e-05,1.29659]
[1778210551805,52.94,79595.84,20.7,0.00763,1e-05,1.29752]
[1778210556840,52.94,79594.24,20.7,0.00762,1e-05,1.29595]
[1778210565903,52.94,79594.49,20.7,0.00762,1e-05,1.2962]
[1778210570938,52.94,79587.06,20.7,0.00758,1e-05,1.28894]
[1778210575973,52.94,79591.93,20.7,0.00761,1e-05,1.29369]
[1778210581010,52.94,79591.92,20.7,0.00761,1e-05,1.29368]
[1778210586046,52.94,79586.77,20.7,0.00758,1e-05,1.28865]
[1778210591080,52.94,79591.64,20.7,0.00761,1e-05,1.29341]
[1778210595108,52.94,79573.9,20.7,0.00749,1e-05,1.27616]
[1778210600143,52.94,79574.82,20.7,0.0075,1e-05,1.27705]
[1778210605178,52.94,79573.8,20.7,0.00749,1e-05,1.27606]
[1778210610213,52.94,79571.32,20.7,0.00748,1e-05,1.27367]
[1778210615253,52.94,79565.25,20.7,0.00743,1e-05,1.26641]
[1778210620283,52.94,79562.43,20.7,0.00741,1e-05,1.2637]
[1778210625318,52.94,79562.31,20.7,0.00741,1e-05,1.26358]
[1778210630355,52.94,79563.34,20.7,0.00742,1e-05,1.26457]
[1778210635390,52.94,79565.94,20.7,0.00743,1e-05,1.26707]
[1778210640425,52.94,79567.07,20.7,0.00744,1e-05,1.26816]
[1778210645460,52.94,79567.12,20.7,0.00744,1e-05,1.2682]
[1778210650495,52.94,79567.91,20.7,0.00745,1e-05,1.26896]
[1778210655530,52.94,79567.41,20.7,0.00744,1e-05,1.26848]
[1778210660565,52.94,79567.2,20.7,0.00744,1e-05,1.26828]
[1778210665600,52.94,79567.65,20.7,0.00745,1e-05,1.26871]
[1778210670636,52.94,79565.43,20.7,0.00743,1e-05,1.26658]
[1778210675671,52.94,79564.87,20.7,0.00742,1e-05,1.26463]
[1778210680706,52.94,79565.92,20.7,0.00743,1e-05,1.26564]
[1778210685741,52.94,79570.13,20.7,0.00745,1e-05,1.26969]
[1778210690776,52.94,79582.51,20.7,0.00753,1e-05,1.28166]
[1778210695811,52.94,79582.63,20.7,0.00753,1e-05,1.28177]
[1778210701853,52.94,79581.95,20.7,0.00753,1e-05,1.28111]
[1778210706888,52.94,79569.89,20.7,0.00745,1e-05,1.26946]
[1778210711926,52.94,79569.63,20.7,0.00745,1e-05,1.26921]
[1778210716961,52.94,79569.29,20.7,0.00745,1e-05,1.26888]
[1778210721996,52.94,79567.05,20.7,0.00743,1e-05,1.26672]
[1778210727033,52.94,79565.55,20.7,0.00742,1e-05,1.26528]
[1778210732070,52.94,79563.88,20.7,0.00741,1e-05,1.26227]
[1778210737105,52.94,79564.15,20.7,0.00741,1e-05,1.26253]
[1778210742140,52.94,79562.88,20.7,0.0074,1e-05,1.26131]
[1778210747176,52.94,79566.94,20.7,0.00743,1e-05,1.26521]
[1778210752212,52.94,79570.74,20.7,0.00745,1e-05,1.26886]
[1778210757246,52.94,79571.54,20.7,0.00745,1e-05,1.26963]
[1778210762281,52.94,79568.42,20.7,0.00743,1e-05,1.26663]
[1778210768323,52.94,79565.19,20.7,0.00741,1e-05,1.26353]
[1778210774365,52.94,79563.01,20.7,0.0074,1e-05,1.26144]
[1778210779400,52.94,79563.57,20.7,0.0074,1e-05,1.26197]
[1778210784435,52.94,79562.87,20.7,0.0074,1e-05,1.2613]
[1778210789470,52.94,79560.83,20.7,0.00739,1e-05,1.25935]
[1778210794505,52.94,79559.99,20.7,0.00737,1e-05,1.25714]
[1778210799540,52.94,79560.01,20.7,0.00737,1e-05,1.25716]
[1778210804575,52.94,79550.7,20.7,0.00732,1e-05,1.24829]
[1778210809610,52.94,79549.96,20.7,0.00731,1e-05,1.24759]
[1778210813638,52.94,79551.78,20.7,0.00732,1e-05,1.24932]
[1778210814645,52.94,79551.79,20.7,0.00732,1e-05,1.24933]
[1778210819680,52.94,79551.34,20.7,0.00732,1e-05,1.2489]
[1778210824715,52.94,79545.27,20.7,0.00728,1e-05,1.24314]
[1778210829750,52.94,79544.55,20.7,0.00728,1e-05,1.24246]
[1778210834785,52.94,79542.48,20.7,0.00726,1e-05,1.2405]
[1778210839820,52.94,79542.89,20.7,0.00727,1e-05,1.24089]
[1778210844855,52.94,79539.63,20.7,0.00725,1e-05,1.23781]
[1778210849890,52.94,79538.61,20.7,0.00724,1e-05,1.23685]
[1778210854925,52.94,79543.54,20.7,0.00726,1e-05,1.24011]
[1778210859960,52.94,79561.62,20.7,0.00738,1e-05,1.25729]
[1778210864996,52.94,79556.17,20.7,0.00734,1e-05,1.25209]
[1778210872048,52.94,79556.44,20.7,0.00734,1e-05,1.25235]
[1778210877083,52.94,79555.51,20.7,0.00734,1e-05,1.25147]
[1778210882118,52.94,79557.62,20.7,0.00735,1e-05,1.25348]
[1778210888160,52.94,79562.93,20.7,0.00738,1e-05,1.25855]
[1778210893195,52.94,79563.06,20.7,0.00738,1e-05,1.25867]
[1778210898230,52.94,79563.22,20.7,0.00739,1e-05,1.25882]
[1778210903265,52.94,79570.67,20.7,0.00743,1e-05,1.26597]
[1778210908300,52.94,79569.07,20.7,0.00742,1e-05,1.26443]
[1778210913335,52.94,79570.8,20.7,0.00743,1e-05,1.26468]
[1778210918370,52.94,79573.96,20.7,0.00745,1e-05,1.26772]
[1778210923405,52.94,79574.13,20.7,0.00745,1e-05,1.26788]
[1778210929447,52.94,79574.32,20.7,0.00745,1e-05,1.26807]
[1778210934482,52.94,79574.4,20.7,0.00745,1e-05,1.26814]
[1778210939517,52.94,79575.1,20.7,0.00745,1e-05,1.26882]
[1778210944552,52.94,79577.73,20.7,0.00747,1e-05,1.27135]
[1778210949587,52.94,79578.07,20.7,0.00747,1e-05,1.27168]
[1778210954622,52.94,79579.35,20.7,0.00748,1e-05,1.27292]
[1778210959657,52.94,79579.4,20.7,0.00748,1e-05,1.27296]
[1778210964692,52.94,79578.42,20.7,0.00747,1e-05,1.27202]
[1778210969728,52.94,79570.38,20.7,0.00742,1e-05,1.26428]
[1778210974763,52.94,79570.76,20.7,0.00742,1e-05,1.26323]
[1778210979798,52.94,79570.83,20.7,0.00742,1e-05,1.2633]
[1778210984834,52.94,79572.71,20.7,0.00743,1e-05,1.2651]
[1778210990876,52.94,79572.62,20.7,0.00743,1e-05,1.26502]
[1778210995911,52.94,79571.67,20.7,0.00742,1e-05,1.26411]
[1778211001958,52.94,79574.38,20.7,0.00744,1e-05,1.26671]
[1778211006993,52.94,79581.15,20.7,0.00748,1e-05,1.27324]
[1778211012035,52.94,79576.49,20.7,0.00745,1e-05,1.26874]
[1778211018077,52.94,79577.59,20.7,0.00746,1e-05,1.2698]
[1778211023112,52.94,79578.09,20.7,0.00746,1e-05,1.27028]
[1778211029154,52.94,79580.06,20.7,0.00748,1e-05,1.27218]
[1778211034189,52.94,79579.26,20.7,0.00746,1e-05,1.26999]
[1778211039224,52.94,79580.17,20.7,0.00747,1e-05,1.27087]
[1778211044260,52.94,79582.76,20.7,0.00748,1e-05,1.27337]
[1778211049294,52.94,79584.94,20.7,0.0075,1e-05,1.27548]
[1778211054329,52.94,79585.06,20.7,0.0075,1e-05,1.2756]
[1778211059364,52.94,79585.15,20.7,0.0075,1e-05,1.27568]
[1778211064399,52.94,79602.25,20.7,0.00761,1e-05,1.29232]
[1778211069434,52.94,79603.01,20.7,0.00761,1e-05,1.29306]
[1778211074469,52.94,79606.3,20.7,0.00764,1e-05,1.29628]
[1778211079504,52.94,79591.29,20.7,0.00754,1e-05,1.28163]
[1778211084539,52.94,79588.43,20.7,0.00752,1e-05,1.27886]
[1778211089574,52.94,79591.56,20.7,0.00754,1e-05,1.2819]
[1778211094609,52.94,79592.24,20.7,0.00754,1e-05,1.28113]
[1778211099644,52.94,79588.82,20.7,0.00751,1e-05,1.27781]
[1778211104679,52.94,79588.51,20.7,0.00751,1e-05,1.27751]
[1778211109714,52.94,79581.35,20.7,0.00747,1e-05,1.27059]
[1778211114749,52.94,79578.82,20.7,0.00745,1e-05,1.26815]
[1778211119784,52.94,79580.77,20.7,0.00746,1e-05,1.27003]
[1778211124819,52.94,79591.18,20.7,0.00753,1e-05,1.2801]
[1778211129855,52.94,79599.93,20.7,0.00759,1e-05,1.28862]
[1778211134890,52.94,79599.26,20.7,0.00758,1e-05,1.28796]
[1778211139925,52.94,79599.67,20.7,0.00758,1e-05,1.28836]
[1778211145744,52.94,79614.09,20.7,0.00768,1e-05,1.30249]
[1778211155033,52.94,79613.36,20.7,0.00766,1e-05,1.30033]
[1778211160068,52.94,79610.17,20.7,0.00764,1e-05,1.2972]
[1778211165103,52.94,79608.98,20.7,0.00764,1e-05,1.29603]
[1778211170138,52.94,79601.84,20.7,0.00759,1e-05,1.28905]
[1778211175173,52.94,79602.67,20.7,0.0076,1e-05,1.28986]
[1778211180208,52.94,79594.76,20.7,0.00754,1e-05,1.28215]
[1778211185243,52.94,79590.59,20.7,0.00752,1e-05,1.27811]
[1778211190278,52.94,79591.38,20.7,0.00752,1e-05,1.27887]
[1778211195313,52.94,79604.4,20.7,0.00761,1e-05,1.29155]
[1778211201355,52.94,79611.52,20.7,0.00765,1e-05,1.29852]
[1778211206390,52.94,79608.55,20.7,0.00763,1e-05,1.29561]
[1778211211425,52.94,79610.17,20.7,0.00764,1e-05,1.29576]
[1778211216460,52.94,79614.41,20.7,0.00766,1e-05,1.29992]
[1778211221495,52.94,79620.01,20.7,0.0077,1e-05,1.30544]
[1778211226530,52.94,79619.75,20.7,0.0077,1e-05,1.30518]
[1778211231565,52.94,79618.1,20.7,0.00769,1e-05,1.30355]
[1778211236600,52.94,79617.34,20.7,0.00768,1e-05,1.30281]
[1778211241635,52.94,79619.33,20.7,0.00769,1e-05,1.30477]
[1778211246670,52.94,79618.12,20.7,0.00769,1e-05,1.30357]
[1778211251706,52.94,79616.41,20.7,0.00768,1e-05,1.30189]
[1778211256742,52.94,79616.45,20.7,0.00768,1e-05,1.30193]
[1778211261776,52.94,79618.62,20.7,0.00769,1e-05,1.30407]
[1778211266811,52.94,79619.58,20.7,0.0077,1e-05,1.30501]
[1778211271846,52.94,79617.81,20.7,0.00768,1e-05,1.30182]
[1778211276881,52.94,79614.72,20.7,0.00766,1e-05,1.29879]
[1778211281916,52.94,79614.62,20.7,0.00766,1e-05,1.29869]
[1778211286951,52.94,79620.03,20.7,0.00769,1e-05,1.30401]
[1778211291986,52.94,79616.83,20.7,0.00767,1e-05,1.30086]
[1778211297021,52.94,79620.57,20.7,0.00769,1e-05,1.30454]
[1778211303063,52.94,79620.09,20.7,0.00769,1e-05,1.30407]
[1778211308098,52.94,79617.75,20.7,0.00768,1e-05,1.30177]
[1778211313133,52.94,79617.79,20.7,0.00768,1e-05,1.3018]
[1778211318180,52.94,79617.88,20.7,0.00768,1e-05,1.30189]
[1778211323215,52.94,79614.58,20.7,0.00766,1e-05,1.29865]
[1778211328250,52.94,79613.97,20.7,0.00765,1e-05,1.29805]
[1778211333285,52.94,79614.34,20.7,0.00765,1e-05,1.29697]
[1778211338320,52.94,79609.03,20.7,0.00761,1e-05,1.29177]
[1778211343355,52.94,79607.22,20.7,0.0076,1e-05,1.29]
[1778211348391,52.94,79606.76,20.7,0.0076,1e-05,1.28955]
[1778211353427,52.94,79613.3,20.7,0.00764,1e-05,1.29595]
[1778211358783,52.94,79613.76,20.7,0.00764,1e-05,1.2964]
[1778211364504,52.94,79613.85,20.7,0.00764,1e-05,1.29649]
[1778211370546,52.94,79613.32,20.7,0.00764,1e-05,1.29597]
[1778211375581,52.94,79622.35,20.7,0.0077,1e-05,1.30485]
[1778211380616,52.94,79619.26,20.7,0.00768,1e-05,1.30181]
[1778211385651,52.94,79619.46,20.7,0.00768,1e-05,1.302]
[1778211391693,52.94,79624.69,20.7,0.0077,1e-05,1.30571]
[1778211396729,52.94,79620.91,20.7,0.00768,1e-05,1.30199]
[1778211401766,52.94,79619.39,20.7,0.00767,1e-05,1.30049]
[1778211406799,52.94,79614.43,20.7,0.00764,1e-05,1.29562]
[1778211413848,52.94,79613.03,20.7,0.00763,1e-05,1.29425]
[1778211419891,52.94,79610.04,20.7,0.00761,1e-05,1.29132]
[1778211424926,52.94,79611.28,20.7,0.00762,1e-05,1.29254]
[1778211429961,52.94,79611.32,20.7,0.00762,1e-05,1.29257]
[1778211434996,52.94,79611.17,20.7,0.00762,1e-05,1.29243]
[1778211440031,52.94,79610.86,20.7,0.00762,1e-05,1.29212]
[1778211445066,52.94,79610.91,20.7,0.00762,1e-05,1.29217]
[1778211453122,52.94,79610.53,20.7,0.0076,1e-05,1.29037]
[1778211459164,52.94,79610.58,20.7,0.0076,1e-05,1.29041]
[1778211464202,52.94,79614.0,20.7,0.00763,1e-05,1.29376]
[1778211469236,52.94,79610.68,20.7,0.00761,1e-05,1.29051]
[1778211479306,52.94,79610.37,20.7,0.0076,1e-05,1.29021]
[1778211484343,52.94,79608.46,20.7,0.00759,1e-05,1.28834]
[1778211489378,52.94,79612.14,20.7,0.00762,1e-05,1.29194]
[1778211494413,52.94,79612.15,20.7,0.00762,1e-05,1.29195]
[1778211499448,52.94,79611.92,20.7,0.00761,1e-05,1.29172]
[1778211504483,52.94,79610.06,20.7,0.0076,1e-05,1.28991]
[1778211509518,52.94,79609.91,20.7,0.0076,1e-05,1.28976]
[1778211516568,52.94,79610.2,20.7,0.00759,1e-05,1.28861]
[1778211521603,52.94,79610.2,20.7,0.00759,1e-05,1.28861]
[1778211526638,52.94,79610.86,20.7,0.0076,1e-05,1.28925]
[1778211532680,52.94,79612.96,20.7,0.00761,1e-05,1.29131]
[1778211537716,52.94,79613.6,20.7,0.00762,1e-05,1.29193]
[1778211542751,52.94,79612.31,20.7,0.00761,1e-05,1.29067]
[1778211547797,52.94,79602.73,20.7,0.00755,1e-05,1.28133]
[1778211552837,52.94,79606.62,20.7,0.00757,1e-05,1.28512]
[1778211557872,52.94,79608.82,20.7,0.00759,1e-05,1.28726]
[1778211562907,52.94,79604.75,20.7,0.00756,1e-05,1.2833]
[1778211567945,52.94,79606.24,20.7,0.00757,1e-05,1.28475]
[1778211572980,52.94,79605.08,20.7,0.00755,1e-05,1.28219]
[1778211578015,52.94,79605.48,20.7,0.00756,1e-05,1.28258]
[1778211583051,52.94,79613.63,20.7,0.00761,1e-05,1.29052]
[1778211588086,52.94,79614.52,20.7,0.00761,1e-05,1.29139]
[1778211593121,52.94,79614.41,20.7,0.00761,1e-05,1.29129]
[1778211598156,52.94,79614.48,20.7,0.00761,1e-05,1.29135]
[1778211603191,52.94,79612.44,20.7,0.0076,1e-05,1.28936]
[1778211608228,52.94,79614.03,20.7,0.00761,1e-05,1.29091]
[1778211614270,52.94,79613.91,20.7,0.00761,1e-05,1.2908]
[1778211619305,52.94,79614.04,20.7,0.00761,1e-05,1.29092]
[1778211624341,52.94,79613.58,20.7,0.00761,1e-05,1.29047]
[1778211629376,52.94,79617.04,20.7,0.00763,1e-05,1.29386]
[1778211634411,52.94,79623.16,20.7,0.00766,1e-05,1.29843]
[1778211639446,52.94,79622.35,20.7,0.00766,1e-05,1.29763]
[1778211645488,52.94,79622.33,20.7,0.00766,1e-05,1.29761]
[1778211651530,52.94,79623.86,20.7,0.00767,1e-05,1.29911]
[1778211656565,52.94,79621.24,20.7,0.00765,1e-05,1.29654]
[1778211661600,52.94,79617.42,20.7,0.00762,1e-05,1.29279]
[1778211666635,52.94,79610.57,20.7,0.00758,1e-05,1.2861]
[1778211671670,52.94,79605.25,20.7,0.00755,1e-05,1.28092]
[1778211676705,52.94,79608.73,20.7,0.00757,1e-05,1.28431]
[1778211681740,52.94,79606.63,20.7,0.00755,1e-05,1.28226]
[1778211686775,52.94,79610.37,20.7,0.00758,1e-05,1.28591]
[1778211691810,52.94,79615.19,20.7,0.0076,1e-05,1.28918]
[1778211696845,52.94,79616.79,20.7,0.00761,1e-05,1.29074]
[1778211701880,52.94,79611.07,20.7,0.00758,1e-05,1.28515]
[1778211706915,52.94,79606.48,20.7,0.00755,1e-05,1.28069]
[1778211711950,52.94,79608.02,20.7,0.00756,1e-05,1.28219]
[1778211716985,52.94,79613.5,20.7,0.00759,1e-05,1.28753]
[1778211722022,52.94,79612.27,20.7,0.00758,1e-05,1.28633]
[1778211727057,52.94,79612.06,20.7,0.00758,1e-05,1.28612]
[1778211734107,52.94,79614.32,20.7,0.0076,1e-05,1.28833]
[1778211739142,52.94,79614.33,20.7,0.0076,1e-05,1.28834]
[1778211744178,52.94,79614.96,20.7,0.0076,1e-05,1.28895]
[1778211749212,52.94,79615.26,20.7,0.0076,1e-05,1.28924]
[1778211754248,52.94,79620.57,20.7,0.00763,1e-05,1.293]
[1778211759284,52.94,79621.21,20.7,0.00763,1e-05,1.29363]
[1778211764318,52.94,79618.96,20.7,0.00762,1e-05,1.29143]
[1778211769353,52.94,79620.69,20.7,0.00763,1e-05,1.29312]
[1778211774388,52.94,79621.75,20.7,0.00764,1e-05,1.29416]
[1778211779423,52.94,79620.58,20.7,0.00763,1e-05,1.29301]
[1778211785465,52.94,79622.15,20.7,0.00764,1e-05,1.29455]
[1778211790500,52.94,79620.78,20.7,0.00763,1e-05,1.29321]
[1778211795535,52.94,79621.26,20.7,0.00763,1e-05,1.29368]
[1778211800570,52.94,79620.68,20.7,0.00763,1e-05,1.29311]
[1778211805605,52.94,79621.05,20.7,0.00763,1e-05,1.29347]
[1778211812654,52.94,79620.64,20.7,0.00762,1e-05,1.29163]
[1778211817689,52.94,79624.47,20.7,0.00765,1e-05,1.29538]
[1778211822724,52.94,79624.26,20.7,0.00764,1e-05,1.29518]
[1778211827759,52.94,79624.0,20.7,0.00764,1e-05,1.29492]
[1778211833802,52.94,79624.05,20.7,0.00764,1e-05,1.29497]
[1778211839844,52.94,79624.05,20.7,0.00764,1e-05,1.29497]
[1778211844879,52.94,79624.72,20.7,0.00765,1e-05,1.29563]
[1778211849914,52.94,79625.7,20.7,0.00765,1e-05,1.29659]
[1778211854949,52.94,79631.76,20.7,0.00769,1e-05,1.30255]
[1778211860993,52.94,79631.35,20.7,0.00769,1e-05,1.30215]
[1778211866029,52.94,79631.32,20.7,0.00769,1e-05,1.30212]
[1778211871064,52.94,79631.34,20.7,0.00768,1e-05,1.30069]
[1778211876099,52.94,79631.46,20.7,0.00768,1e-05,1.30081]
[1778211881134,52.94,79632.04,20.7,0.00769,1e-05,1.30138]
[1778211886169,52.94,79630.88,20.7,0.00768,1e-05,1.30024]
[1778211893218,52.94,79629.14,20.7,0.00767,1e-05,1.29853]
[1778211898253,52.94,79630.99,20.7,0.00768,1e-05,1.30035]
[1778211903288,52.94,79630.65,20.7,0.00768,1e-05,1.30001]
[1778211908323,52.94,79630.4,20.7,0.00768,1e-05,1.29977]
[1778211913358,52.94,79631.66,20.7,0.00768,1e-05,1.30101]
[1778211918393,52.94,79632.76,20.7,0.00769,1e-05,1.30209]
[1778211923428,52.94,79634.19,20.7,0.0077,1e-05,1.3035]
[1778211928480,52.94,79630.62,20.7,0.00768,1e-05,1.29998]
[1778211933515,52.94,79626.11,20.7,0.00764,1e-05,1.29411]
[1778211938550,52.94,79620.31,20.7,0.0076,1e-05,1.28843]
[1778211943585,52.94,79619.73,20.7,0.0076,1e-05,1.28787]
[1778211948622,52.94,79619.65,20.7,0.0076,1e-05,1.28779]
[1778211958690,52.94,79618.66,20.7,0.00759,1e-05,1.28682]
[1778211963725,52.94,79628.51,20.7,0.00765,1e-05,1.29646]
[1778211968877,52.94,79639.95,20.7,0.00773,1e-05,1.30774]
[1778211974805,52.94,79646.34,20.7,0.00777,1e-05,1.31407]
[1778211979840,52.94,79648.3,20.7,0.00778,1e-05,1.31602]
[1778211984875,52.94,79634.82,20.7,0.0077,1e-05,1.30267]
[1778211989913,52.94,79634.06,20.7,0.00769,1e-05,1.30192]
[1778211994948,52.94,79634.84,20.7,0.00769,1e-05,1.30125]
[1778212000990,52.94,79639.08,20.7,0.00772,1e-05,1.30543]
[1778212006025,52.94,79638.96,20.7,0.00771,1e-05,1.30531]
[1778212012067,52.94,79638.66,20.7,0.00771,1e-05,1.30501]
[1778212017108,52.94,79633.85,20.7,0.00768,1e-05,1.30027]
[1778212022143,52.94,79629.38,20.7,0.00765,1e-05,1.29588]
[1778212027178,52.94,79628.34,20.7,0.00765,1e-05,1.29485]
[1778212033220,52.94,79630.55,20.7,0.00766,1e-05,1.29702]
[1778212038256,52.94,79630.37,20.7,0.00766,1e-05,1.29685]
[1778212043291,52.94,79628.34,20.7,0.00765,1e-05,1.29485]
[1778212048326,52.94,79629.46,20.7,0.00765,1e-05,1.29595]
[1778212055375,52.94,79629.46,20.7,0.00764,1e-05,1.29451]
[1778212061417,52.94,79629.02,20.7,0.00764,1e-05,1.29408]
[1778212066452,52.94,79623.17,20.7,0.0076,1e-05,1.28835]
[1778212071487,52.94,79622.49,20.7,0.0076,1e-05,1.28769]
[1778212076522,52.94,79622.83,20.7,0.0076,1e-05,1.28802]
[1778212081559,52.94,79623.93,20.7,0.00761,1e-05,1.28909]
[1778212086594,52.94,79624.61,20.7,0.00761,1e-05,1.28976]
[1778212092638,52.94,79624.42,20.7,0.00761,1e-05,1.28957]
[1778212097673,52.94,79624.8,20.7,0.00761,1e-05,1.28995]
[1778212102708,52.94,79613.19,20.7,0.00754,1e-05,1.27863]
[1778212108750,52.94,79607.91,20.7,0.00751,1e-05,1.27351]
[1778212113787,52.94,79605.5,20.7,0.00748,1e-05,1.26975]
[1778212118821,52.94,79603.54,20.7,0.00747,1e-05,1.26786]
[1778212121842,52.94,79583.68,20.7,0.00734,1e-05,1.24882]
[1778212126877,52.94,79583.37,20.7,0.00734,1e-05,1.24853]
[1778212131912,52.94,79581.89,20.7,0.00733,1e-05,1.24712]
[1778212136947,52.94,79590.04,20.7,0.00738,1e-05,1.25489]
[1778212142989,52.94,79592.79,20.7,0.0074,1e-05,1.25753]
[1778212148024,52.94,79592.96,20.7,0.0074,1e-05,1.25769]
[1778212153059,52.94,79601.15,20.7,0.00745,1e-05,1.26556]
[1778212158094,52.94,79601.63,20.7,0.00746,1e-05,1.26602]
[1778212163129,52.94,79598.04,20.7,0.00744,1e-05,1.26256]
[1778212168164,52.94,79598.12,20.7,0.00744,1e-05,1.26264]
[1778212173201,52.94,79599.57,20.7,0.00744,1e-05,1.26262]
[1778212178236,52.94,79598.43,20.7,0.00743,1e-05,1.26152]
[1778212183271,52.94,79592.72,20.7,0.00739,1e-05,1.25605]
[1778212188308,52.94,79587.05,20.7,0.00736,1e-05,1.25063]
[1778212193343,52.94,79583.07,20.7,0.00733,1e-05,1.24683]
[1778212198378,52.94,79583.17,20.7,0.00733,1e-05,1.24693]
[1778212203413,52.94,79587.26,20.7,0.00736,1e-05,1.25083]
[1778212209455,52.94,79583.44,20.7,0.00734,1e-05,1.24719]
[1778212216504,52.94,79584.31,20.7,0.00734,1e-05,1.24801]
[1778212221539,52.94,79584.08,20.7,0.00734,1e-05,1.2478]
[1778212228695,52.94,79583.99,20.7,0.00734,1e-05,1.24771]
[1778212234630,52.94,79585.85,20.7,0.00734,1e-05,1.24808]
[1778212239666,52.94,79599.89,20.7,0.00743,1e-05,1.26151]
[1778212244702,52.94,79600.57,20.7,0.00743,1e-05,1.26216]
[1778212249736,52.94,79600.11,20.7,0.00743,1e-05,1.26172]
[1778212254773,52.94,79597.31,20.7,0.00741,1e-05,1.25903]
[1778212259808,52.94,79597.72,20.7,0.00742,1e-05,1.25942]
[1778212264843,52.94,79598.18,20.7,0.00742,1e-05,1.25987]
[1778212269878,52.94,79598.98,20.7,0.00742,1e-05,1.26063]
[1778212272905,52.94,79581.21,20.7,0.00731,1e-05,1.24366]
[1778212277940,52.94,79579.27,20.7,0.0073,1e-05,1.24182]
[1778212283992,52.94,79580.05,20.7,0.00731,1e-05,1.24256]
[1778212289027,52.94,79578.85,20.7,0.0073,1e-05,1.24142]
[1778212294062,52.94,79588.16,20.7,0.00735,1e-05,1.24887]
[1778212299097,52.94,79591.36,20.7,0.00737,1e-05,1.25192]
[1778212304132,52.94,79591.99,20.7,0.00737,1e-05,1.25252]
[1778212309167,52.94,79598.45,20.7,0.00741,1e-05,1.25871]
[1778212314202,52.94,79598.53,20.7,0.00741,1e-05,1.25878]
[1778212321252,52.94,79598.53,20.7,0.00741,1e-05,1.25878]
[1778212326287,52.94,79593.25,20.7,0.00738,1e-05,1.25373]
[1778212331322,52.94,79589.69,20.7,0.00736,1e-05,1.25033]
[1778212336357,52.94,79588.61,20.7,0.00735,1e-05,1.2493]
[1778212341392,52.94,79589.54,20.7,0.00736,1e-05,1.25018]
[1778212346427,52.94,79590.39,20.7,0.00736,1e-05,1.251]
[1778212351462,52.94,79599.38,20.7,0.00741,1e-05,1.25818]
[1778212356497,52.94,79596.64,20.7,0.00739,1e-05,1.25556]
[1778212361533,52.94,79592.34,20.7,0.00737,1e-05,1.25145]
[1778212366568,52.94,79592.03,20.7,0.00736,1e-05,1.25115]
[1778212371604,52.94,79595.2,20.7,0.00738,1e-05,1.25418]
[1778212376639,52.94,79595.03,20.7,0.00738,1e-05,1.25402]
[1778212381674,52.94,79597.42,20.7,0.0074,1e-05,1.25631]
[1778212386709,52.94,79597.62,20.7,0.0074,1e-05,1.2565]
[1778212391744,52.94,79597.0,20.7,0.0074,1e-05,1.2559]
[1778212400807,52.94,79597.17,20.7,0.0074,1e-05,1.25607]
[1778212411884,52.94,79596.51,20.7,0.00738,1e-05,1.25402]
[1778212416919,52.94,79597.48,20.7,0.00739,1e-05,1.25495]
[1778212421954,52.94,79596.71,20.7,0.00739,1e-05,1.25421]
[1778212426989,52.94,79593.18,20.7,0.00736,1e-05,1.25084]
[1778212432024,52.94,79590.93,20.7,0.00735,1e-05,1.24869]
[1778212437059,52.94,79589.17,20.7,0.00734,1e-05,1.24702]
[1778212442094,52.94,79589.1,20.7,0.00734,1e-05,1.24695]
[1778212447129,52.94,79582.64,20.7,0.0073,1e-05,1.24081]
[1778212452164,52.94,79580.89,20.7,0.00729,1e-05,1.23915]
[1778212457199,52.94,79579.61,20.7,0.00728,1e-05,1.23794]
[1778212462234,52.94,79577.41,20.7,0.00727,1e-05,1.23586]
[1778212467270,52.94,79577.2,20.7,0.00726,1e-05,1.23566]
[1778212472306,52.94,79577.93,20.7,0.00726,1e-05,1.23495]
[1778212477341,52.94,79578.16,20.7,0.00726,1e-05,1.23517]
[1778212482376,52.94,79590.33,20.7,0.00734,1e-05,1.24671]
[1778212487411,52.94,79589.84,20.7,0.00733,1e-05,1.24625]
[1778212492446,52.94,79590.41,20.7,0.00734,1e-05,1.24679]
[1778212497481,52.94,79590.03,20.7,0.00734,1e-05,1.24643]
[1778212502516,52.94,79590.79,20.7,0.00734,1e-05,1.24715]
[1778212507551,52.94,79587.06,20.7,0.00732,1e-05,1.2436]
[1778212513593,52.94,79586.72,20.7,0.00732,1e-05,1.24328]
[1778212518839,52.94,79571.23,20.7,0.00722,1e-05,1.22864]
[1778212524670,52.94,79569.49,20.7,0.00721,1e-05,1.227]
[1778212529705,52.94,79570.25,20.7,0.00721,1e-05,1.22772]
[1778212534740,52.94,79570.52,20.7,0.00721,1e-05,1.22658]
[1778212540782,52.94,79573.41,20.7,0.00722,1e-05,1.2293]
[1778212546824,52.94,79572.64,20.7,0.00722,1e-05,1.22857]
[1778212551859,52.94,79571.83,20.7,0.00722,1e-05,1.22781]
[1778212559915,52.94,79571.65,20.7,0.00721,1e-05,1.22764]
[1778212564950,52.94,79571.42,20.7,0.00721,1e-05,1.22742]
[1778212570992,52.94,79571.48,20.7,0.00721,1e-05,1.22748]
[1778212577037,52.94,79571.33,20.7,0.00721,1e-05,1.22734]
[1778212582072,52.94,79571.08,20.7,0.00721,1e-05,1.2271]
[1778212594157,52.94,79571.35,20.7,0.0072,1e-05,1.22597]
[1778212601206,52.94,79568.55,20.7,0.00719,1e-05,1.22334]
[1778212606241,52.94,79565.29,20.7,0.00717,1e-05,1.22029]
[1778212611276,52.94,79562.98,20.7,0.00715,1e-05,1.21813]
[1778212617318,52.94,79560.3,20.7,0.00714,1e-05,1.21562]
[1778212622353,52.94,79558.63,20.7,0.00713,1e-05,1.21407]
[1778212628395,52.94,79557.75,20.7,0.00712,1e-05,1.21325]
[1778212635444,52.94,79556.96,20.7,0.00712,1e-05,1.21251]
[1778212640479,52.94,79548.67,20.7,0.00707,1e-05,1.20482]
[1778212645514,52.94,79554.26,20.7,0.0071,1e-05,1.21]
[1778212654578,52.94,79555.72,20.7,0.0071,1e-05,1.20998]
[1778212660620,52.94,79555.37,20.7,0.0071,1e-05,1.20965]
[1778212665655,52.94,79562.14,20.7,0.00714,1e-05,1.21596]
[1778212670981,52.94,79564.9,20.7,0.00716,1e-05,1.21853]
[1778212676737,52.94,79569.2,20.7,0.00718,1e-05,1.22256]
[1778212681772,52.94,79573.45,20.7,0.00721,1e-05,1.22655]
[1778212688821,52.94,79576.59,20.7,0.00723,1e-05,1.2295]
[1778212693856,52.94,79573.32,20.7,0.00721,1e-05,1.22643]
[1778212698892,52.94,79571.64,20.7,0.0072,1e-05,1.22485]
[1778212706948,52.94,79570.95,20.7,0.00719,1e-05,1.2242]
[1778212711983,52.94,79573.58,20.7,0.0072,1e-05,1.22528]
[1778212717018,52.94,79571.89,20.7,0.00719,1e-05,1.22369]
[1778212729102,52.94,79572.83,20.7,0.0072,1e-05,1.22457]
[1778212734137,52.94,79567.12,20.7,0.00716,1e-05,1.21922]
[1778212739174,52.94,79566.82,20.7,0.00716,1e-05,1.21894]
[1778212744210,52.94,79562.52,20.7,0.00713,1e-05,1.21493]
[1778212749245,52.94,79566.16,20.7,0.00716,1e-05,1.21833]
[1778212754280,52.94,79569.79,20.7,0.00718,1e-05,1.22172]
[1778212759315,52.94,79563.78,20.7,0.00714,1e-05,1.2161]
[1778212765357,52.94,79564.18,20.7,0.00714,1e-05,1.21648]
[1778212771399,52.94,79563.61,20.7,0.00713,1e-05,1.21456]
[1778212776434,52.94,79563.04,20.7,0.00713,1e-05,1.21403]
[1778212782476,52.94,79566.25,20.7,0.00715,1e-05,1.21703]
[1778212787511,52.94,79566.86,20.7,0.00715,1e-05,1.2176]
[1778212792547,52.94,79567.13,20.7,0.00715,1e-05,1.21785]
[1778212797582,52.94,79566.25,20.7,0.00715,1e-05,1.21703]
[1778212802617,52.94,79565.94,20.7,0.00715,1e-05,1.21674]
[1778212807652,52.94,79563.93,20.7,0.00713,1e-05,1.21486]
[1778212812687,52.94,79567.66,20.7,0.00716,1e-05,1.21834]
[1778212817723,52.94,79568.31,20.7,0.00716,1e-05,1.21895]
[1778212822758,52.94,79565.42,20.7,0.00714,1e-05,1.21625]
[1778212827793,52.94,79568.64,20.7,0.00716,1e-05,1.21926]
[1778212832828,52.94,79572.48,20.7,0.00718,1e-05,1.22147]
[1778212837863,52.94,79573.05,20.7,0.00718,1e-05,1.222]
[1778212842899,52.94,79573.24,20.7,0.00718,1e-05,1.22218]
[1778212848941,52.94,79574.09,20.7,0.00719,1e-05,1.22298]
[1778212861029,52.94,79576.0,20.7,0.0072,1e-05,1.22477]
[1778212866064,52.94,79578.56,20.7,0.00722,1e-05,1.22717]
[1778212871099,52.94,79576.38,20.7,0.0072,1e-05,1.22512]
[1778212876134,52.94,79576.78,20.7,0.00721,1e-05,1.2255]
[1778212882176,52.94,79577.7,20.7,0.00721,1e-05,1.22636]
[1778212887211,52.94,79589.46,20.7,0.00728,1e-05,1.23746]
[1778212892246,52.94,79595.54,20.7,0.00731,1e-05,1.24182]
[1778212897281,52.94,79594.51,20.7,0.00731,1e-05,1.24084]
[1778212902316,52.94,79593.27,20.7,0.0073,1e-05,1.23967]
[1778212911379,52.94,79593.93,20.7,0.0073,1e-05,1.24029]
[1778212916414,52.94,79595.47,20.7,0.00731,1e-05,1.24176]
[1778212921449,52.94,79594.99,20.7,0.00731,1e-05,1.2413]
[1778212926484,52.94,79599.18,20.7,0.00734,1e-05,1.24528]
[1778212931519,52.94,79597.61,20.7,0.00733,1e-05,1.24379]
[1778212936554,52.94,79607.03,20.7,0.00739,1e-05,1.25277]
[1778212941589,52.94,79605.36,20.7,0.00738,1e-05,1.25118]
[1778212946624,52.94,79602.83,20.7,0.00736,1e-05,1.24876]
[1778212951659,52.94,79602.03,20.7,0.00735,1e-05,1.24659]
[1778212956694,52.94,79599.01,20.7,0.00733,1e-05,1.24371]
[1778212961729,52.94,79598.01,20.7,0.00732,1e-05,1.24276]
[1778212966764,52.94,79604.13,20.7,0.00736,1e-05,1.24859]
[1778212971799,52.94,79607.71,20.7,0.00738,1e-05,1.25201]
[1778212976834,52.94,79603.58,20.7,0.00736,1e-05,1.24807]
[1778212982876,52.94,79604.78,20.7,0.00736,1e-05,1.24921]
[1778212987911,52.94,79600.06,20.7,0.00733,1e-05,1.24471]
[1778212992946,52.94,79594.26,20.7,0.0073,1e-05,1.2392]
[1778212997982,52.94,79595.25,20.7,0.0073,1e-05,1.24014]
[1778213003017,52.94,79601.67,20.7,0.00734,1e-05,1.24625]
[1778213009059,52.94,79604.57,20.7,0.00736,1e-05,1.24901]
[1778213014094,52.94,79603.79,20.7,0.00735,1e-05,1.24685]
[1778213019129,52.94,79608.36,20.7,0.00738,1e-05,1.25122]
[1778213024164,52.94,79609.46,20.7,0.00739,1e-05,1.25227]
[1778213029200,52.94,79614.98,20.7,0.00742,1e-05,1.25756]
[1778213034235,52.94,79621.68,20.7,0.00746,1e-05,1.264]
[1778213039270,52.94,79623.48,20.7,0.00747,1e-05,1.26574]
[1778213044305,52.94,79617.45,20.7,0.00744,1e-05,1.25993]
[1778213049340,52.94,79619.14,20.7,0.00745,1e-05,1.26156]
[1778213055382,52.94,79619.17,20.7,0.00745,1e-05,1.26159]
[1778213061424,52.94,79617.52,20.7,0.00744,1e-05,1.26]
[1778213067466,52.94,79617.95,20.7,0.00744,1e-05,1.26041]
[1778213072502,52.94,79612.75,20.7,0.0074,1e-05,1.254]
[1778213077537,52.94,79611.47,20.7,0.00739,1e-05,1.25278]
[1778213082575,52.94,79612.93,20.7,0.0074,1e-05,1.25417]
[1778213087610,52.94,79612.69,20.7,0.0074,1e-05,1.25394]
[1778213092645,52.94,79610.26,20.7,0.00738,1e-05,1.25162]
[1778213097681,52.94,79611.92,20.7,0.00739,1e-05,1.25321]
[1778213102715,52.94,79614.89,20.7,0.00741,1e-05,1.25605]
[1778213107750,52.94,79613.44,20.7,0.0074,1e-05,1.25466]
[1778213112785,52.94,79617.18,20.7,0.00743,1e-05,1.25825]
[1778213117820,52.94,79614.71,20.7,0.00741,1e-05,1.25588]
[1778213122855,52.94,79613.9,20.7,0.00741,1e-05,1.2551]
[1778213127890,52.94,79623.01,20.7,0.00746,1e-05,1.26386]
[1778213132925,52.94,79623.58,20.7,0.00746,1e-05,1.26298]
[1778213137960,52.94,79627.29,20.7,0.00748,1e-05,1.26656]
[1778213142995,52.94,79626.48,20.7,0.00748,1e-05,1.26578]
[1778213148030,52.94,79618.83,20.7,0.00743,1e-05,1.25841]
[1778213158100,52.94,79615.76,20.7,0.00741,1e-05,1.25547]
[1778213163138,52.94,79609.89,20.7,0.00737,1e-05,1.24985]
[1778213168173,52.94,79610.81,20.7,0.00738,1e-05,1.25073]
[1778213173208,52.94,79612.04,20.7,0.00739,1e-05,1.25191]
[1778213178243,52.94,79619.98,20.7,0.00744,1e-05,1.25952]
[1778213183278,52.94,79620.28,20.7,0.00744,1e-05,1.25981]
[1778213188313,52.94,79614.09,20.7,0.0074,1e-05,1.25387]
[1778213193348,52.94,79618.68,20.7,0.00742,1e-05,1.25685]
[1778213198383,52.94,79622.49,20.7,0.00744,1e-05,1.26051]
[1778213203418,52.94,79626.89,20.7,0.00747,1e-05,1.26475]
[1778213212481,52.94,79629.56,20.7,0.00749,1e-05,1.26733]
[1778213217516,52.94,79630.77,20.7,0.0075,1e-05,1.2685]
[1778213225572,52.94,79628.54,20.7,0.00748,1e-05,1.26634]
[1778213230607,52.94,79636.25,20.7,0.00753,1e-05,1.27381]
[1778213235642,52.94,79634.85,20.7,0.00752,1e-05,1.27245]
[1778213240677,52.94,79636.41,20.7,0.00753,1e-05,1.27396]
[1778213245715,52.94,79634.68,20.7,0.00752,1e-05,1.27228]
[1778213250749,52.94,79631.66,20.7,0.0075,1e-05,1.26936]
[1778213255784,52.94,79633.69,20.7,0.00751,1e-05,1.26989]
[1778213260819,52.94,79638.54,20.7,0.00754,1e-05,1.2746]
[1778213265854,52.94,79635.92,20.7,0.00752,1e-05,1.27205]
[1778213270889,52.94,79633.6,20.7,0.00751,1e-05,1.26981]
[1778213275925,52.94,79632.67,20.7,0.0075,1e-05,1.26891]
[1778213280960,52.94,79626.26,20.7,0.00746,1e-05,1.26272]
[1778213285995,52.94,79626.3,20.7,0.00746,1e-05,1.26276]
[1778213291030,52.94,79627.78,20.7,0.00747,1e-05,1.26418]
[1778213296065,52.94,79627.34,20.7,0.00747,1e-05,1.26376]
[1778213301100,52.94,79627.01,20.7,0.00746,1e-05,1.26344]
[1778213306135,52.94,79628.29,20.7,0.00747,1e-05,1.26467]
[1778213311170,52.94,79631.46,20.7,0.00748,1e-05,1.26631]
[1778213316205,52.94,79636.7,20.7,0.00752,1e-05,1.27138]
[1778213321241,52.94,79638.16,20.7,0.00753,1e-05,1.27279]
[1778213326285,52.94,79637.12,20.7,0.00752,1e-05,1.27178]
[1778213333332,52.94,79635.53,20.7,0.00751,1e-05,1.27024]
[1778213338366,52.94,79632.98,20.7,0.00749,1e-05,1.26778]
[1778213343406,52.94,79632.56,20.7,0.00749,1e-05,1.26737]
[1778213348441,52.94,79633.03,20.7,0.00749,1e-05,1.26782]
[1778213353476,52.94,79631.45,20.7,0.00748,1e-05,1.2663]
[1778213358511,52.94,79633.89,20.7,0.0075,1e-05,1.26866]
[1778213363546,52.94,79635.46,20.7,0.00751,1e-05,1.27018]
[1778213369588,52.94,79635.83,20.7,0.00751,1e-05,1.27053]
[1778213375630,52.94,79635.31,20.7,0.0075,1e-05,1.2686]
[1778213382679,52.94,79635.28,20.7,0.0075,1e-05,1.26857]
[1778213387716,52.94,79635.77,20.7,0.0075,1e-05,1.26904]
[1778213392749,52.94,79638.14,20.7,0.00752,1e-05,1.27134]
[1778213397784,52.94,79638.79,20.7,0.00752,1e-05,1.27197]
[1778213402819,52.94,79636.57,20.7,0.00751,1e-05,1.26982]
[1778213407854,52.94,79632.41,20.7,0.00748,1e-05,1.2658]
[1778213412892,52.94,79646.44,20.7,0.00757,1e-05,1.2794]
[1778213417927,52.94,79650.32,20.7,0.0076,1e-05,1.28319]
[1778213422962,52.94,79662.15,20.7,0.00767,1e-05,1.29478]
[1778213427997,52.94,79662.08,20.7,0.00767,1e-05,1.29472]
[1778213433032,52.94,79659.17,20.7,0.00765,1e-05,1.29041]
[1778213438067,52.94,79660.1,20.7,0.00765,1e-05,1.29132]
[1778213443102,52.94,79665.12,20.7,0.00768,1e-05,1.29626]
[1778213449145,52.94,79676.99,20.7,0.00776,1e-05,1.30799]
[1778213454179,52.94,79667.94,20.7,0.0077,1e-05,1.29903]
[1778213459214,52.94,79665.38,20.7,0.00769,1e-05,1.29651]
[1778213464249,52.94,79669.05,20.7,0.00771,1e-05,1.30013]
[1778213469284,52.94,79668.07,20.7,0.0077,1e-05,1.29916]
[1778213474320,52.94,79666.29,20.7,0.00769,1e-05,1.29741]
[1778213479355,52.94,79665.21,20.7,0.00768,1e-05,1.29634]
[1778213484391,52.94,79667.78,20.7,0.0077,1e-05,1.29888]
[1778213489426,52.94,79671.14,20.7,0.00772,1e-05,1.30219]
[1778213494461,52.94,79675.03,20.7,0.00774,1e-05,1.30458]
[1778213499496,52.94,79675.26,20.7,0.00774,1e-05,1.30481]
[1778213504531,52.94,79673.58,20.7,0.00773,1e-05,1.30315]
[1778213509567,52.94,79673.38,20.7,0.00773,1e-05,1.30295]
[1778213514602,52.94,79673.19,20.7,0.00773,1e-05,1.30276]
[1778213519637,52.94,79673.09,20.7,0.00773,1e-05,1.30266]
[1778213525679,52.94,79675.78,20.7,0.00775,1e-05,1.30533]
[1778213530715,52.94,79673.13,20.7,0.00773,1e-05,1.3027]
[1778213535940,52.94,79673.18,20.7,0.00773,1e-05,1.30275]
[1778213542800,52.94,79674.89,20.7,0.00774,1e-05,1.30445]
[1778213547839,52.94,79674.89,20.7,0.00774,1e-05,1.30445]
[1778213552874,52.94,79668.25,20.7,0.00769,1e-05,1.29643]
[1778213557912,52.94,79682.36,20.7,0.00778,1e-05,1.31039]
[1778213562947,52.94,79685.4,20.7,0.0078,1e-05,1.31342]
[1778213567982,52.94,79688.52,20.7,0.00782,1e-05,1.31653]
[1778213573017,52.94,79690.66,20.7,0.00784,1e-05,1.31866]
[1778213578052,52.94,79692.26,20.7,0.00785,1e-05,1.32026]
[1778213583087,52.94,79691.84,20.7,0.00784,1e-05,1.31984]
[1778213588122,52.94,79694.4,20.7,0.00786,1e-05,1.3224]
[1778213594164,52.94,79689.97,20.7,0.00783,1e-05,1.31797]
[1778213599199,52.94,79690.56,20.7,0.00783,1e-05,1.31856]
[1778213604234,52.94,79692.65,20.7,0.00785,1e-05,1.32065]
[1778213609269,52.94,79696.66,20.7,0.00788,1e-05,1.32467]
[1778213614304,52.94,79698.18,20.7,0.00788,1e-05,1.32471]
[1778213619339,52.94,79697.93,20.7,0.00788,1e-05,1.32446]
[1778213624374,52.94,79700.87,20.7,0.00789,1e-05,1.32741]
[1778213629409,52.94,79702.43,20.7,0.00791,1e-05,1.32898]
[1778213634444,52.94,79706.45,20.7,0.00793,1e-05,1.33303]
[1778213639479,52.94,79708.42,20.7,0.00795,1e-05,1.33502]
[1778213644514,52.94,79713.45,20.7,0.00798,1e-05,1.3401]
[1778213649549,52.94,79709.3,20.7,0.00795,1e-05,1.3359]
[1778213654584,52.94,79708.46,20.7,0.00795,1e-05,1.33506]
[1778213659619,52.94,79709.31,20.7,0.00795,1e-05,1.33591]
[1778213664654,52.94,79712.17,20.7,0.00797,1e-05,1.3388]
[1778213669689,52.94,79713.94,20.7,0.00798,1e-05,1.3406]
[1778213674725,52.94,79711.01,20.7,0.00795,1e-05,1.33614]
[1778213679759,52.94,79706.02,20.7,0.00792,1e-05,1.33111]
[1778213686810,52.94,79706.47,20.7,0.00792,1e-05,1.33157]
[1778213691845,52.94,79710.16,20.7,0.00795,1e-05,1.33529]
[1778213696880,52.94,79717.12,20.7,0.008,1e-05,1.34233]
[1778213701916,52.94,79715.22,20.7,0.00798,1e-05,1.3404]
[1778213706951,52.94,79707.1,20.7,0.00793,1e-05,1.3322]
[1778213711986,52.94,79715.91,20.7,0.00799,1e-05,1.3411]
[1778213718031,52.94,79714.89,20.7,0.00798,1e-05,1.34007]
[1778213724075,52.94,79713.63,20.7,0.00797,1e-05,1.33879]
[1778213729110,52.94,79707.04,20.7,0.00793,1e-05,1.33214]
[1778213734145,52.94,79705.04,20.7,0.00791,1e-05,1.32864]
[1778213740187,52.94,79699.05,20.7,0.00787,1e-05,1.32263]
[1778213745224,52.94,79701.1,20.7,0.00788,1e-05,1.32469]
[1778213748245,52.94,79678.06,20.7,0.00773,1e-05,1.30174]
[1778213753280,52.94,79669.53,20.7,0.00767,1e-05,1.29333]
[1778213758315,52.94,79667.82,20.7,0.00766,1e-05,1.29165]
[1778213763351,52.94,79668.86,20.7,0.00767,1e-05,1.29267]
[1778213768385,52.94,79665.85,20.7,0.00765,1e-05,1.28971]
[1778213773431,52.94,79667.59,20.7,0.00766,1e-05,1.29142]
[1778213778466,52.94,79667.66,20.7,0.00766,1e-05,1.29149]
[1778213784508,52.94,79675.22,20.7,0.00771,1e-05,1.29894]
[1778213789543,52.94,79676.0,20.7,0.00771,1e-05,1.29971]
[1778213795585,52.94,79676.29,20.7,0.00771,1e-05,1.29853]
[1778213800620,52.94,79686.21,20.7,0.00777,1e-05,1.30835]
[1778213805655,52.94,79687.81,20.7,0.00778,1e-05,1.30994]
[1778213810690,52.94,79687.99,20.7,0.00778,1e-05,1.31012]
[1778213815725,52.94,79688.37,20.7,0.00779,1e-05,1.3105]
[1778213820760,52.94,79691.14,20.7,0.0078,1e-05,1.31326]
[1778213825782,52.94,79692.62,20.7,0.00781,1e-05,1.31473]
[1778213830830,52.94,79692.36,20.7,0.00781,1e-05,1.31447]
[1778213835866,52.94,79691.88,20.7,0.00781,1e-05,1.31399]
[1778213840902,52.94,79692.07,20.7,0.00781,1e-05,1.31418]
[1778213845937,52.94,79692.18,20.7,0.00781,1e-05,1.31429]
[1778213850972,52.94,79695.59,20.7,0.00783,1e-05,1.3177]
[1778213856010,52.94,79696.83,20.7,0.00783,1e-05,1.31746]
[1778213861045,52.94,79696.28,20.7,0.00783,1e-05,1.31691]
[1778213866080,52.94,79696.08,20.7,0.00783,1e-05,1.31671]
[1778213871115,52.94,79696.21,20.7,0.00783,1e-05,1.31684]
[1778213876150,52.94,79696.45,20.7,0.00783,1e-05,1.31708]
[1778213881185,52.94,79696.48,20.7,0.00783,1e-05,1.31711]
[1778213886220,52.94,79695.47,20.7,0.00782,1e-05,1.3161]
[1778213891255,52.94,79696.27,20.7,0.00783,1e-05,1.3169]
[1778213896290,52.94,79696.55,20.7,0.00783,1e-05,1.31718]
[1778213901325,52.94,79696.5,20.7,0.00783,1e-05,1.31713]
[1778213906360,52.94,79695.6,20.7,0.00783,1e-05,1.31623]
[1778213911400,52.94,79696.68,20.7,0.00782,1e-05,1.31584]
[1778213917442,52.94,79707.62,20.7,0.0079,1e-05,1.32679]
[1778213922477,52.94,79707.31,20.7,0.00789,1e-05,1.32648]
[1778213927512,52.94,79707.66,20.7,0.0079,1e-05,1.32683]
[1778213932547,52.94,79707.89,20.7,0.0079,1e-05,1.32706]
[1778213937582,52.94,79707.69,20.7,0.0079,1e-05,1.32686]
[1778213942617,52.94,79712.67,20.7,0.00793,1e-05,1.33187]
[1778213947652,52.94,79713.57,20.7,0.00794,1e-05,1.33278]
[1778213952687,52.94,79714.55,20.7,0.00794,1e-05,1.33377]
[1778213957722,52.94,79714.74,20.7,0.00794,1e-05,1.33396]
[1778213962757,52.94,79710.78,20.7,0.00792,1e-05,1.32997]
[1778213967793,52.94,79714.28,20.7,0.00794,1e-05,1.3335]
[1778213972828,52.94,79717.23,20.7,0.00795,1e-05,1.33499]
[1778213977863,52.94,79717.51,20.7,0.00795,1e-05,1.33527]
[1778213982898,52.94,79717.28,20.7,0.00795,1e-05,1.33504]
[1778213987933,52.94,79716.14,20.7,0.00795,1e-05,1.33389]
[1778213992968,52.94,79716.93,20.7,0.00795,1e-05,1.33469]
[1778213998003,52.94,79717.26,20.7,0.00795,1e-05,1.33502]
[1778214003040,52.94,79716.31,20.7,0.00795,1e-05,1.33406]
[1778214008075,52.94,79715.57,20.7,0.00794,1e-05,1.33331]
[1778214013111,52.94,79718.57,20.7,0.00796,1e-05,1.33634]
[1778214018146,52.94,79723.67,20.7,0.008,1e-05,1.3415]
[1778214023181,52.94,79723.35,20.7,0.00799,1e-05,1.34118]
[1778214028216,52.94,79721.66,20.7,0.00798,1e-05,1.33947]
[1778214033251,52.94,79714.91,20.7,0.00793,1e-05,1.33116]
[1778214038286,52.94,79716.3,20.7,0.00794,1e-05,1.33256]
[1778214043321,52.94,79716.4,20.7,0.00794,1e-05,1.33266]
[1778214048356,52.94,79717.18,20.7,0.00794,1e-05,1.33345]
[1778214053391,52.94,79715.76,20.7,0.00793,1e-05,1.33202]
[1778214058427,52.94,79710.57,20.7,0.0079,1e-05,1.32679]
[1778214063461,52.94,79706.94,20.7,0.00788,1e-05,1.32315]
[1778214069503,52.94,79707.01,20.7,0.00788,1e-05,1.32322]
[1778214074539,52.94,79708.98,20.7,0.00789,1e-05,1.3252]
[1778214079574,52.94,79709.67,20.7,0.00789,1e-05,1.32589]
[1778214084609,52.94,79711.15,20.7,0.0079,1e-05,1.32738]
[1778214089644,52.94,79710.1,20.7,0.0079,1e-05,1.32632]
[1778214095686,52.94,79709.96,20.7,0.00789,1e-05,1.3247]
[1778214100722,52.94,79706.83,20.7,0.00787,1e-05,1.32156]
[1778214107770,52.94,79705.16,20.7,0.00785,1e-05,1.31989]
[1778214112805,52.94,79708.4,20.7,0.00788,1e-05,1.32313]
[1778214117840,52.94,79713.38,20.7,0.00791,1e-05,1.32814]
[1778214122875,52.94,79713.33,20.7,0.00791,1e-05,1.32809]
[1778214127910,52.94,79713.59,20.7,0.00791,1e-05,1.32835]
[1778214134959,52.94,79713.91,20.7,0.00791,1e-05,1.32867]
[1778214139994,52.94,79714.97,20.7,0.00792,1e-05,1.32974]
[1778214145042,52.94,79714.32,20.7,0.00792,1e-05,1.32908]
[1778214150077,52.94,79716.65,20.7,0.00793,1e-05,1.33143]
[1778214156119,52.94,79715.27,20.7,0.00791,1e-05,1.32855]
[1778214161154,52.94,79715.27,20.7,0.00791,1e-05,1.32855]
[1778214166189,52.94,79717.48,20.7,0.00793,1e-05,1.33078]
[1778214171225,52.94,79718.5,20.7,0.00794,1e-05,1.33181]
[1778214177267,52.94,79724.13,20.7,0.00797,1e-05,1.33749]
[1778214182302,52.94,79736.22,20.7,0.00806,1e-05,1.34977]
[1778214187337,52.94,79736.31,20.7,0.00806,1e-05,1.34986]
[1778214192372,52.94,79735.49,20.7,0.00805,1e-05,1.34903]
[1778214197407,52.94,79735.88,20.7,0.00805,1e-05,1.34943]
[1778214202442,52.94,79735.17,20.7,0.00805,1e-05,1.3487]
[1778214207477,52.94,79736.01,20.7,0.00805,1e-05,1.34956]
[1778214212512,52.94,79734.64,20.7,0.00804,1e-05,1.34666]
[1778214217547,52.94,79735.1,20.7,0.00804,1e-05,1.34713]
[1778214222582,52.94,79735.04,20.7,0.00804,1e-05,1.34707]
[1778214227765,52.94,79735.57,20.7,0.00804,1e-05,1.34761]
[1778214233660,52.94,79737.02,20.7,0.00805,1e-05,1.34909]
[1778214238695,52.94,79738.56,20.7,0.00806,1e-05,1.35066]
[1778214243730,52.94,79738.82,20.7,0.00806,1e-05,1.35092]
[1778214248768,52.94,79741.22,20.7,0.00808,1e-05,1.35337]
[1778214248869,52.94,79740.87,20.7,0.00808,1e-05,1.35301]
[1778214254100,52.94,79738.05,20.7,0.00806,1e-05,1.35014]
[1778214254813,52.94,79738.05,20.7,0.00806,1e-05,1.35014]
[1778214254915,52.94,79738.63,20.7,0.00806,1e-05,1.35073]
[1778214260850,52.94,79736.26,20.7,0.00805,1e-05,1.34831]
[1778214266006,52.94,79736.55,20.7,0.00805,1e-05,1.34861]
[1778214275955,52.94,79736.48,20.7,0.00804,1e-05,1.34704]
[1778214281997,52.94,79736.12,20.7,0.00804,1e-05,1.34667]
[1778214288039,52.94,79736.79,20.7,0.00804,1e-05,1.34735]
[1778214293075,52.94,79726.74,20.7,0.00797,1e-05,1.33715]
[1778214295089,52.94,79702.12,20.7,0.00781,1e-05,1.31243]
[1778214300124,52.94,79704.4,20.7,0.00782,1e-05,1.3147]
[1778214305159,52.94,79710.41,20.7,0.00786,1e-05,1.32071]
[1778214310194,52.94,79714.29,20.7,0.00789,1e-05,1.3246]
[1778214317243,52.94,79713.92,20.7,0.00789,1e-05,1.32423]
[1778214322278,52.94,79709.13,20.7,0.00786,1e-05,1.31943]
[1778214327313,52.94,79708.44,20.7,0.00785,1e-05,1.31874]
[1778214332348,52.94,79701.98,20.7,0.0078,1e-05,1.31082]
[1778214337383,52.94,79700.36,20.7,0.00779,1e-05,1.30921]
[1778214342418,52.94,79698.19,20.7,0.00777,1e-05,1.30705]
[1778214347453,52.94,79685.22,20.7,0.00769,1e-05,1.29422]
[1778214352489,52.94,79684.59,20.7,0.00769,1e-05,1.2936]
[1778214358531,52.94,79684.07,20.7,0.00768,1e-05,1.29309]
[1778214363566,52.94,79679.13,20.7,0.00765,1e-05,1.28823]
[1778214368601,52.94,79673.04,20.7,0.00761,1e-05,1.28226]
[1778214373636,52.94,79671.22,20.7,0.0076,1e-05,1.28048]
[1778214378671,52.94,79667.74,20.7,0.00758,1e-05,1.27709]
[1778214383706,52.94,79671.28,20.7,0.0076,1e-05,1.28054]
[1778214388741,52.94,79673.76,20.7,0.00761,1e-05,1.28297]
[1778214393776,52.94,79671.18,20.7,0.00759,1e-05,1.279]
[1778214398811,52.94,79672.5,20.7,0.0076,1e-05,1.28029]
[1778214403846,52.94,79671.42,20.7,0.00759,1e-05,1.27923]
[1778214408881,52.94,79667.89,20.7,0.00757,1e-05,1.27579]
[1778214413919,52.94,79665.93,20.7,0.00756,1e-05,1.27388]
[1778214418954,52.94,79666.16,20.7,0.00756,1e-05,1.27411]
[1778214423989,52.94,79668.59,20.7,0.00757,1e-05,1.27647]
[1778214430031,52.94,79668.19,20.7,0.00757,1e-05,1.27608]
[1778214435066,52.94,79667.83,20.7,0.00757,1e-05,1.27573]
[1778214440101,52.94,79668.11,20.7,0.00757,1e-05,1.27601]
[1778214445138,52.94,79676.12,20.7,0.00762,1e-05,1.28383]
[1778214451179,52.94,79679.63,20.7,0.00764,1e-05,1.28581]
[1778214456214,52.94,79686.2,20.7,0.00768,1e-05,1.29227]
[1778214461249,52.94,79685.81,20.7,0.00768,1e-05,1.29188]
[1778214466284,52.94,79685.67,20.7,0.00768,1e-05,1.29175]
[1778214472326,52.94,79685.22,20.7,0.00767,1e-05,1.2913]
[1778214477361,52.94,79686.83,20.7,0.00768,1e-05,1.29289]
[1778214482396,52.94,79688.43,20.7,0.00769,1e-05,1.29446]
[1778214487431,52.94,79689.94,20.7,0.0077,1e-05,1.29595]
[1778214492466,52.94,79689.5,20.7,0.0077,1e-05,1.29552]
[1778214497501,52.94,79688.89,20.7,0.0077,1e-05,1.29492]
[1778214502537,52.94,79689.08,20.7,0.0077,1e-05,1.29511]
[1778214507572,52.94,79691.45,20.7,0.00771,1e-05,1.29744]
[1778214513614,52.94,79688.06,20.7,0.00768,1e-05,1.29264]
[1778214518751,52.94,79683.44,20.7,0.00765,1e-05,1.2881]
[1778214523786,52.94,79681.67,20.7,0.00764,1e-05,1.28636]
[1778214528821,52.94,79681.68,20.7,0.00764,1e-05,1.28637]
[1778214534863,52.94,79681.16,20.7,0.00764,1e-05,1.28586]
[1778214540905,52.94,79678.24,20.7,0.00762,1e-05,1.283]
[1778214545940,52.94,79673.68,20.7,0.00759,1e-05,1.27855]
[1778214550975,52.94,79679.74,20.7,0.00763,1e-05,1.28447]
[1778214556012,52.94,79678.36,20.7,0.00762,1e-05,1.28312]
[1778214561048,52.94,79678.56,20.7,0.00762,1e-05,1.28332]
[1778214566086,52.94,79678.91,20.7,0.00762,1e-05,1.28366]
[1778214571121,52.94,79680.35,20.7,0.00762,1e-05,1.28362]
[1778214576156,52.94,79680.62,20.7,0.00763,1e-05,1.28388]
[1778214581191,52.94,79681.21,20.7,0.00763,1e-05,1.28446]
[1778214586226,52.94,79697.98,20.7,0.00774,1e-05,1.30097]
[1778214591261,52.94,79699.89,20.7,0.00775,1e-05,1.30287]
[1778214596296,52.94,79717.84,20.7,0.00787,1e-05,1.32076]
[1778214601331,52.94,79717.06,20.7,0.00787,1e-05,1.31997]
[1778214606366,52.94,79709.58,20.7,0.00782,1e-05,1.3125]
[1778214611401,52.94,79708.62,20.7,0.00781,1e-05,1.31154]
[1778214616436,52.94,79705.16,20.7,0.00779,1e-05,1.3081]
[1778214621471,52.94,79702.33,20.7,0.00777,1e-05,1.30529]
[1778214626506,52.94,79703.21,20.7,0.00777,1e-05,1.30616]
[1778214631544,52.94,79703.43,20.7,0.00777,1e-05,1.30491]
[1778214636579,52.94,79703.81,20.7,0.00777,1e-05,1.30529]
[1778214641614,52.94,79707.95,20.7,0.0078,1e-05,1.3094]
[1778214646650,52.94,79708.89,20.7,0.0078,1e-05,1.31034]
[1778214651688,52.94,79708.67,20.7,0.0078,1e-05,1.31012]
[1778214656724,52.94,79708.29,20.7,0.0078,1e-05,1.30974]
[1778214661759,52.94,79708.9,20.7,0.0078,1e-05,1.31035]
[1778214668808,52.94,79708.41,20.7,0.0078,1e-05,1.30986]
[1778214673843,52.94,79705.88,20.7,0.00778,1e-05,1.30734]
[1778214678878,52.94,79705.15,20.7,0.00778,1e-05,1.30662]
[1778214683913,52.94,79697.5,20.7,0.00773,1e-05,1.29903]
[1778214688948,52.94,79697.1,20.7,0.00772,1e-05,1.29864]
[1778214693983,52.94,79696.62,20.7,0.00771,1e-05,1.2967]
[1778214699018,52.94,79695.28,20.7,0.0077,1e-05,1.29538]
[1778214704053,52.94,79699.21,20.7,0.00773,1e-05,1.29926]
[1778214710095,52.94,79699.54,20.7,0.00773,1e-05,1.29959]
[1778214715130,52.94,79703.79,20.7,0.00776,1e-05,1.3038]
[1778214720165,52.94,79705.39,20.7,0.00777,1e-05,1.30539]
[1778214725200,52.94,79704.72,20.7,0.00777,1e-05,1.30472]
[1778214731243,52.94,79701.1,20.7,0.00774,1e-05,1.30113]
[1778214736278,52.94,79702.76,20.7,0.00775,1e-05,1.30278]
[1778214741313,52.94,79702.0,20.7,0.00775,1e-05,1.30202]
[1778214746348,52.94,79701.76,20.7,0.00775,1e-05,1.30179]
[1778214751383,52.94,79703.76,20.7,0.00775,1e-05,1.3023]
[1778214756418,52.94,79702.7,20.7,0.00774,1e-05,1.30125]
[1778214762461,52.94,79702.13,20.7,0.00774,1e-05,1.30069]
[1778214767496,52.94,79701.76,20.7,0.00774,1e-05,1.30032]
[1778214773538,52.94,79701.63,20.7,0.00774,1e-05,1.30019]
[1778214778573,52.94,79693.2,20.7,0.00768,1e-05,1.29187]
[1778214784615,52.94,79690.62,20.7,0.00767,1e-05,1.28933]
[1778214789650,52.94,79690.41,20.7,0.00766,1e-05,1.28912]
[1778214794685,52.94,79682.01,20.7,0.00761,1e-05,1.28089]
[1778214799721,52.94,79682.1,20.7,0.00761,1e-05,1.28098]
[1778214805763,52.94,79680.01,20.7,0.0076,1e-05,1.27894]
[1778214810798,52.94,79679.91,20.7,0.0076,1e-05,1.27884]
[1778214816840,52.94,79679.8,20.7,0.00759,1e-05,1.27728]
[1778214821876,52.94,79679.23,20.7,0.00758,1e-05,1.27673]
[1778214826910,52.94,79674.87,20.7,0.00755,1e-05,1.27248]
[1778214832952,52.94,79673.22,20.7,0.00754,1e-05,1.27088]
[1778214837987,52.94,79661.92,20.7,0.00747,1e-05,1.25994]
[1778214843022,52.94,79661.49,20.7,0.00747,1e-05,1.25952]
[1778214848057,52.94,79663.61,20.7,0.00748,1e-05,1.26157]
[1778214854099,52.94,79663.39,20.7,0.00748,1e-05,1.26135]
[1778214859134,52.94,79660.14,20.7,0.00746,1e-05,1.25822]
[1778214864170,52.94,79658.03,20.7,0.00745,1e-05,1.25619]
[1778214869205,52.94,79656.85,20.7,0.00744,1e-05,1.25505]
[1778214874240,52.94,79656.19,20.7,0.00743,1e-05,1.25299]
[1778214879275,52.94,79652.8,20.7,0.00741,1e-05,1.24974]
[1778214884311,52.94,79651.77,20.7,0.0074,1e-05,1.24875]
[1778214889347,52.94,79651.93,20.7,0.0074,1e-05,1.2489]
[1778214894384,52.94,79651.46,20.7,0.0074,1e-05,1.24845]
[1778214899421,52.94,79649.4,20.7,0.00738,1e-05,1.24648]
[1778214904456,52.94,79647.02,20.7,0.00737,1e-05,1.24421]
[1778214909491,52.94,79644.35,20.7,0.00735,1e-05,1.24166]
[1778214914526,52.94,79650.45,20.7,0.00739,1e-05,1.24749]
[1778214919561,52.94,79651.71,20.7,0.0074,1e-05,1.24869]
[1778214924596,52.94,79657.23,20.7,0.00743,1e-05,1.25399]
[1778214929631,52.94,79641.75,20.7,0.00734,1e-05,1.23918]
[1778214934666,52.94,79633.19,20.7,0.00727,1e-05,1.22965]
[1778214939703,52.94,79632.21,20.7,0.00727,1e-05,1.22872]
[1778214944736,52.94,79632.12,20.7,0.00727,1e-05,1.22864]
[1778214949773,52.94,79632.27,20.7,0.00727,1e-05,1.22878]
[1778214954806,52.94,79632.02,20.7,0.00727,1e-05,1.22854]
[1778214959841,52.94,79632.21,20.7,0.00727,1e-05,1.22872]
[1778214964876,52.94,79638.71,20.7,0.00731,1e-05,1.23488]
[1778214969911,52.94,79643.79,20.7,0.00734,1e-05,1.23971]
[1778214974946,52.94,79655.27,20.7,0.00741,1e-05,1.25068]
[1778214979981,52.94,79654.22,20.7,0.00741,1e-05,1.24967]
[1778214985016,52.94,79652.89,20.7,0.0074,1e-05,1.2484]
[1778214992065,52.94,79652.65,20.7,0.00739,1e-05,1.24674]
[1778214997100,52.94,79649.53,20.7,0.00737,1e-05,1.24376]
[1778215002135,52.94,79644.95,20.7,0.00734,1e-05,1.23939]
[1778215007012,52.94,79643.79,20.4,0.00733,1e-05,1.23829]
[1778215007170,52.94,79639.84,20.4,0.00731,1e-05,1.23454]
[1778215013212,52.94,79636.33,20.4,0.00729,1e-05,1.23121]
[1778215018247,52.94,79632.23,20.4,0.00726,1e-05,1.22733]
[1778215023287,52.94,79630.26,20.4,0.00725,1e-05,1.22547]
[1778215028322,52.94,79629.39,20.4,0.00724,1e-05,1.22465]
[1778215033357,52.94,79628.68,20.4,0.00724,1e-05,1.22398]
[1778215038392,52.94,79625.07,20.4,0.00722,1e-05,1.22058]
[1778215043427,52.94,79625.47,20.4,0.00722,1e-05,1.22096]
[1778215048462,52.94,79625.64,20.4,0.00722,1e-05,1.22112]
[1778215053497,52.94,79625.74,20.4,0.00721,1e-05,1.21981]
[1778215058532,52.94,79625.67,20.4,0.00721,1e-05,1.21975]
[1778215063567,52.94,79631.46,20.4,0.00725,1e-05,1.2252]
[1778215068603,52.94,79631.1,20.4,0.00724,1e-05,1.22486]
[1778215073683,52.94,79630.47,20.4,0.00724,1e-05,1.22426]
[1778215078718,52.94,79630.3,20.4,0.00724,1e-05,1.2241]
[1778215084760,52.94,79630.89,20.4,0.00724,1e-05,1.22466]
[1778215090803,52.94,79630.16,20.4,0.00724,1e-05,1.22397]
[1778215095838,52.94,79630.66,20.4,0.00724,1e-05,1.22444]
[1778215100873,52.94,79621.81,20.4,0.00719,1e-05,1.21612]
[1778215105908,52.94,79618.91,20.4,0.00717,1e-05,1.21341]
[1778215110943,52.94,79618.6,20.4,0.00717,1e-05,1.21312]
[1778215115981,52.94,79615.52,20.4,0.00714,1e-05,1.20884]
[1778215121017,52.94,79618.76,20.4,0.00716,1e-05,1.21187]
[1778215126052,52.94,79619.19,20.4,0.00716,1e-05,1.21227]
[1778215133101,52.94,79619.41,20.4,0.00716,1e-05,1.21248]
[1778215138136,52.94,79621.3,20.4,0.00718,1e-05,1.21425]
[1778215143171,52.94,79620.67,20.4,0.00717,1e-05,1.21366]
[1778215148206,52.94,79616.19,20.4,0.00714,1e-05,1.20947]
[1778215153243,52.94,79615.58,20.4,0.00714,1e-05,1.2089]
[1778215158278,52.94,79616.34,20.4,0.00715,1e-05,1.20961]
[1778215163313,52.94,79613.73,20.4,0.00713,1e-05,1.20717]
[1778215168348,52.94,79610.37,20.4,0.00711,1e-05,1.20405]
[1778215173383,52.94,79617.06,20.4,0.00714,1e-05,1.20889]
[1778215179426,52.94,79613.48,20.4,0.00712,1e-05,1.20555]
[1778215184461,52.94,79613.85,20.4,0.00712,1e-05,1.20589]
[1778215189496,52.94,79619.34,20.4,0.00716,1e-05,1.21102]
[1778215195538,52.94,79618.2,20.4,0.00715,1e-05,1.20995]
[1778215200573,52.94,79621.48,20.4,0.00717,1e-05,1.21302]
[1778215205608,52.94,79613.96,20.4,0.00712,1e-05,1.206]
[1778215210644,52.94,79610.31,20.4,0.0071,1e-05,1.2026]
[1778215215679,52.94,79602.86,20.4,0.00706,1e-05,1.1957]
[1778215222729,52.94,79602.52,20.4,0.00705,1e-05,1.19538]
[1778215227764,52.94,79597.74,20.4,0.00702,1e-05,1.19097]
[1778215232799,52.94,79597.34,20.4,0.00701,1e-05,1.18922]
[1778215237834,52.94,79585.06,20.4,0.00694,1e-05,1.17796]
[1778215242869,52.94,79581.47,20.4,0.00692,1e-05,1.17468]
[1778215247906,52.94,79580.41,20.4,0.00691,1e-05,1.17372]
[1778215252940,52.94,79575.47,20.4,0.00688,1e-05,1.16922]
[1778215258048,52.94,79583.81,20.4,0.00693,1e-05,1.17682]
[1778215263082,52.94,79581.47,20.4,0.00692,1e-05,1.17468]
[1778215268117,52.94,79580.68,20.4,0.00691,1e-05,1.17396]
[1778215273152,52.94,79575.31,20.4,0.00688,1e-05,1.16908]
[1778215276173,52.94,79559.24,20.4,0.00679,1e-05,1.15456]
[1778215281208,52.94,79548.35,20.4,0.00672,1e-05,1.14481]
[1778215286243,52.94,79545.05,20.4,0.0067,1e-05,1.14187]
[1778215291278,52.94,79545.55,20.4,0.0067,1e-05,1.14098]
[1778215296313,52.94,79547.4,20.4,0.00671,1e-05,1.14263]
[1778215301348,52.94,79546.65,20.4,0.0067,1e-05,1.14196]
[1778215306383,52.94,79545.66,20.4,0.0067,1e-05,1.14108]
[1778215313433,52.94,79545.63,20.4,0.0067,1e-05,1.14105]
[1778215319475,52.94,79545.3,20.4,0.0067,1e-05,1.14076]
[1778215324510,52.94,79551.93,20.4,0.00674,1e-05,1.14667]
[1778215331559,52.94,79557.85,20.4,0.00677,1e-05,1.15197]
[1778215336594,52.94,79554.39,20.4,0.00675,1e-05,1.14887]
[1778215341629,52.94,79552.14,20.4,0.00674,1e-05,1.14686]
[1778215346664,52.94,79549.3,20.4,0.00672,1e-05,1.14432]
[1778215351701,52.94,79549.04,20.4,0.00671,1e-05,1.14275]
[1778215356734,52.94,79546.19,20.4,0.00669,1e-05,1.14021]
[1778215361771,52.94,79545.01,20.4,0.00669,1e-05,1.13916]
[1778215366806,52.94,79548.13,20.4,0.00671,1e-05,1.14194]
[1778215371841,52.94,79560.91,20.4,0.00678,1e-05,1.15337]
[1778215379897,52.94,79563.39,20.4,0.0068,1e-05,1.1556]
[1778215384936,52.94,79558.42,20.4,0.00677,1e-05,1.15113]
[1778215389971,52.94,79555.01,20.4,0.00675,1e-05,1.14808]
[1778215396014,52.94,79548.62,20.4,0.00671,1e-05,1.14237]
[1778215403063,52.94,79549.89,20.4,0.00672,1e-05,1.14351]
[1778215408098,52.94,79553.29,20.4,0.00674,1e-05,1.14654]
[1778215413133,52.94,79554.31,20.4,0.00673,1e-05,1.14611]
[1778215418168,52.94,79550.98,20.4,0.00671,1e-05,1.14314]
[1778215423203,52.94,79553.96,20.4,0.00673,1e-05,1.1458]
[1778215428238,52.94,79557.45,20.4,0.00675,1e-05,1.14892]
[1778215433273,52.94,79553.06,20.4,0.00673,1e-05,1.14499]
[1778215438308,52.94,79552.95,20.4,0.00673,1e-05,1.1449]
[1778215443343,52.94,79552.18,20.4,0.00672,1e-05,1.14421]
[1778215448378,52.94,79553.72,20.4,0.00673,1e-05,1.14558]
[1778215453413,52.94,79554.87,20.4,0.00674,1e-05,1.14661]
[1778215458448,52.94,79553.2,20.4,0.00673,1e-05,1.14512]
[1778215463483,52.94,79550.96,20.4,0.00671,1e-05,1.14312]
[1778215468518,52.94,79552.64,20.4,0.00672,1e-05,1.14462]
[1778215473554,52.94,79553.27,20.4,0.00672,1e-05,1.14384]
[1778215478589,52.94,79552.74,20.4,0.00672,1e-05,1.14337]
[1778215483625,52.94,79553.68,20.4,0.00672,1e-05,1.14421]
[1778215488660,52.94,79557.44,20.4,0.00674,1e-05,1.14756]
[1778215493698,52.94,79558.47,20.4,0.00675,1e-05,1.14849]
[1778215498737,52.94,79560.5,20.4,0.00676,1e-05,1.1503]
[1778215503773,52.94,79569.68,20.4,0.00682,1e-05,1.15856]
[1778215508808,52.94,79572.51,20.4,0.00683,1e-05,1.16111]
[1778215513843,52.94,79577.15,20.4,0.00686,1e-05,1.16531]
[1778215518878,52.94,79596.04,20.4,0.00697,1e-05,1.18252]
[1778215523913,52.94,79598.67,20.4,0.00699,1e-05,1.18494]
[1778215528948,52.94,79595.79,20.4,0.00697,1e-05,1.1823]
[1778215533983,52.94,79590.53,20.4,0.00693,1e-05,1.17611]
[1778215539018,52.94,79586.83,20.4,0.00691,1e-05,1.17274]
[1778215544053,52.94,79581.97,20.4,0.00688,1e-05,1.16832]
[1778215549088,52.94,79581.6,20.4,0.00688,1e-05,1.16798]
[1778215554127,52.94,79580.63,20.4,0.00687,1e-05,1.1671]
[1778215561177,52.94,79582.14,20.4,0.00688,1e-05,1.16847]
[1778215566344,52.94,79582.96,20.4,0.00689,1e-05,1.16922]
[1778215569819,52.94,79583.89,20.4,0.00689,1e-05,1.17006]
[1778215573568,52.94,79581.92,20.4,0.00688,1e-05,1.16827]
[1778215579303,52.94,79584.42,20.4,0.0069,1e-05,1.17054]
[1778215584338,52.94,79593.81,20.4,0.00695,1e-05,1.17911]
[1778215589373,52.94,79593.44,20.4,0.00695,1e-05,1.17877]
[1778215594408,52.94,79594.89,20.4,0.00695,1e-05,1.17873]
[1778215600450,52.94,79594.03,20.4,0.00695,1e-05,1.17794]
[1778215605485,52.94,79604.81,20.4,0.00701,1e-05,1.18783]
[1778215610520,52.94,79610.0,20.4,0.00704,1e-05,1.19261]
[1778215616562,52.94,79610.26,20.4,0.00704,1e-05,1.19285]
[1778215621597,52.94,79608.9,20.4,0.00704,1e-05,1.1916]
[1778215624842,52.94,79607.82,20.4,0.00703,1e-05,1.1906]
[1778215630660,52.94,79606.88,20.4,0.00702,1e-05,1.18974]
[1778215635695,52.94,79607.4,20.4,0.00703,1e-05,1.19021]
[1778215640730,52.94,79608.03,20.4,0.00703,1e-05,1.1908]
[1778215645765,52.94,79607.6,20.4,0.00703,1e-05,1.1904]
[1778215651807,52.94,79609.05,20.4,0.00703,1e-05,1.19036]
[1778215656843,52.94,79607.99,20.4,0.00702,1e-05,1.18938]
[1778215661878,52.94,79605.68,20.4,0.00701,1e-05,1.18725]
[1778215666913,52.94,79602.82,20.4,0.00699,1e-05,1.18462]
[1778215671948,52.94,79601.14,20.4,0.00698,1e-05,1.18308]
[1778215677991,52.94,79604.27,20.4,0.007,1e-05,1.18595]
[1778215683026,52.94,79590.06,20.4,0.00691,1e-05,1.17295]
[1778215688061,52.94,79585.91,20.4,0.00689,1e-05,1.16917]
[1778215693096,52.94,79584.19,20.4,0.00688,1e-05,1.16761]
[1778215698232,52.94,79588.68,20.4,0.00691,1e-05,1.17169]
[1778215700611,52.94,79591.8,20.4,0.00693,1e-05,1.17453]
[1778215706187,52.94,79591.58,20.4,0.00692,1e-05,1.17433]
[1778215712229,52.94,79589.33,20.4,0.0069,1e-05,1.17092]
[1778215717264,52.94,79590.16,20.4,0.00691,1e-05,1.17167]
[1778215722299,52.94,79591.14,20.4,0.00691,1e-05,1.17256]
[1778215727334,52.94,79591.92,20.4,0.00692,1e-05,1.17328]
[1778215732369,52.94,79595.72,20.4,0.00694,1e-05,1.17674]
[1778215737404,52.94,79595.94,20.4,0.00694,1e-05,1.17694]
[1778215742439,52.94,79592.61,20.4,0.00692,1e-05,1.1739]
[1778215748481,52.94,79592.92,20.4,0.00692,1e-05,1.17419]
[1778215753516,52.94,79596.37,20.4,0.00694,1e-05,1.17734]
[1778215758551,52.94,79602.43,20.4,0.00698,1e-05,1.18289]
[1778215763586,52.94,79601.88,20.4,0.00698,1e-05,1.18238]
[1778215769628,52.94,79602.77,20.4,0.00698,1e-05,1.1832]
[1778215774663,52.94,79603.2,20.4,0.00698,1e-05,1.18222]
[1778215779698,52.94,79602.98,20.4,0.00698,1e-05,1.18202]
[1778215784733,52.94,79603.6,20.4,0.00698,1e-05,1.18258]
[1778215789768,52.94,79604.3,20.4,0.00698,1e-05,1.18323]
[1778215794804,52.94,79604.3,20.4,0.00698,1e-05,1.18323]
[1778215799838,52.94,79616.49,20.4,0.00706,1e-05,1.19446]
[1778215804873,52.94,79623.08,20.4,0.0071,1e-05,1.20057]
[1778215809908,52.94,79621.85,20.4,0.00709,1e-05,1.19943]
[1778215814943,52.94,79621.17,20.4,0.00709,1e-05,1.1988]
[1778215819979,52.94,79625.64,20.4,0.00711,1e-05,1.20295]
[1778215825019,52.94,79624.14,20.4,0.00711,1e-05,1.20155]
[1778215830053,52.94,79623.11,20.4,0.0071,1e-05,1.2006]
[1778215835088,52.94,79629.74,20.4,0.00713,1e-05,1.20537]
[1778215840123,52.94,79627.26,20.4,0.00712,1e-05,1.20306]
[1778215845158,52.94,79623.96,20.4,0.0071,1e-05,1.2]
[1778215850193,52.94,79623.77,20.4,0.00709,1e-05,1.19982]
[1778215855228,52.94,79621.37,20.4,0.00708,1e-05,1.19759]
[1778215860263,52.94,79621.47,20.4,0.00708,1e-05,1.19769]
[1778215865298,52.94,79623.1,20.4,0.00709,1e-05,1.1992]
[1778215870333,52.94,79618.67,20.4,0.00706,1e-05,1.19509]
[1778215875368,52.94,79616.11,20.4,0.00705,1e-05,1.19272]
[1778215880404,52.94,79616.17,20.4,0.00705,1e-05,1.19278]
[1778215885439,52.94,79609.4,20.4,0.00701,1e-05,1.18654]
[1778215891481,52.94,79605.71,20.4,0.00698,1e-05,1.18177]
[1778215897523,52.94,79606.22,20.4,0.00698,1e-05,1.18224]
[1778215902558,52.94,79607.15,20.4,0.00699,1e-05,1.18309]
[1778215907593,52.94,79609.61,20.4,0.007,1e-05,1.18535]
[1778215912628,52.94,79614.11,20.4,0.00703,1e-05,1.18949]
[1778215917663,52.94,79617.07,20.4,0.00705,1e-05,1.19223]
[1778215922700,52.94,79619.66,20.4,0.00706,1e-05,1.19462]
[1778215927733,52.94,79621.62,20.4,0.00707,1e-05,1.19644]
[1778215932768,52.94,79623.15,20.4,0.00708,1e-05,1.19785]
[1778215937803,52.94,79622.43,20.4,0.00708,1e-05,1.19719]
[1778215942838,52.94,79620.9,20.4,0.00707,1e-05,1.19577]
[1778215947873,52.94,79629.72,20.4,0.00712,1e-05,1.20396]
[1778215952908,52.94,79631.59,20.4,0.00713,1e-05,1.20431]
[1778215957943,52.94,79627.28,20.4,0.0071,1e-05,1.2003]
[1778215962978,52.94,79627.04,20.4,0.0071,1e-05,1.20007]
[1778215968014,52.94,79625.86,20.4,0.00709,1e-05,1.19898]
[1778215973048,52.94,79626.06,20.4,0.00709,1e-05,1.19916]
[1778215978083,52.94,79626.18,20.4,0.00709,1e-05,1.19928]
[1778215983118,52.94,79627.32,20.4,0.0071,1e-05,1.20033]
[1778215988153,52.94,79639.01,20.4,0.00717,1e-05,1.21124]
[1778215993188,52.94,79638.58,20.4,0.00717,1e-05,1.21083]
[1778215998612,52.94,79638.66,20.4,0.00717,1e-05,1.21091]
[1778216004266,52.94,79642.68,20.4,0.0072,1e-05,1.21468]
[1778216009301,52.94,79644.17,20.4,0.0072,1e-05,1.21608]
[1778216014336,52.94,79646.56,20.4,0.00721,1e-05,1.21692]
[1778216021386,52.94,79644.91,20.4,0.0072,1e-05,1.21537]
[1778216026421,52.94,79643.51,20.4,0.00719,1e-05,1.21405]
[1778216031458,52.94,79649.97,20.4,0.00723,1e-05,1.22012]
[1778216037500,52.94,79653.46,20.4,0.00725,1e-05,1.22341]
[1778216037822,52.94,79653.46,20.4,0.00725,1e-05,1.22341]
[1778216043542,52.94,79653.47,20.4,0.00725,1e-05,1.22342]
[1778216048577,52.94,79654.81,20.4,0.00726,1e-05,1.22469]
[1778216053612,52.94,79650.94,20.4,0.00724,1e-05,1.22104]
[1778216058647,52.94,79652.9,20.4,0.00725,1e-05,1.22289]
[1778216063682,52.94,79653.68,20.4,0.00726,1e-05,1.22362]
[1778216068718,52.94,79655.64,20.4,0.00727,1e-05,1.22547]
[1778216073752,52.94,79656.9,20.4,0.00727,1e-05,1.22525]
[1778216078787,52.94,79655.3,20.4,0.00726,1e-05,1.22374]
[1778216083646,52.94,79655.11,20.4,0.00726,1e-05,1.22356]
[1778216085481,52.94,79662.03,20.4,0.0073,1e-05,1.23011]
[1778216090871,52.94,79660.83,20.4,0.00729,1e-05,1.22897]
[1778216095906,52.94,79661.1,20.4,0.00729,1e-05,1.22923]
[1778216100941,52.94,79659.14,20.4,0.00728,1e-05,1.22737]
[1778216105976,52.94,79660.55,20.4,0.00729,1e-05,1.22871]
[1778216111014,52.94,79657.84,20.4,0.00727,1e-05,1.22614]
[1778216116049,52.94,79659.13,20.4,0.00728,1e-05,1.22736]
[1778216121084,52.94,79652.87,20.4,0.00724,1e-05,1.22145]
[1778216126119,52.94,79651.93,20.4,0.00724,1e-05,1.22056]
[1778216132161,52.94,79647.84,20.4,0.0072,1e-05,1.21531]
[1778216137196,52.94,79647.89,20.4,0.0072,1e-05,1.21535]
[1778216142231,52.94,79651.71,20.4,0.00723,1e-05,1.21894]
[1778216148273,52.94,79653.56,20.4,0.00724,1e-05,1.22069]
[1778216153308,52.94,79653.85,20.4,0.00724,1e-05,1.22096]
[1778216158343,52.94,79652.93,20.4,0.00723,1e-05,1.22009]
[1778216163378,52.94,79652.23,20.4,0.00723,1e-05,1.21943]
[1778216168413,52.94,79654.78,20.4,0.00725,1e-05,1.22184]
[1778216174455,52.94,79654.98,20.4,0.00725,1e-05,1.22203]
[1778216179490,52.94,79651.12,20.4,0.00722,1e-05,1.21839]
[1778216184525,52.94,79651.14,20.4,0.00722,1e-05,1.21841]
[1778216189604,52.94,79651.68,20.4,0.00723,1e-05,1.21892]
[1778216194639,52.94,79652.46,20.4,0.00722,1e-05,1.21824]
[1778216199678,52.94,79649.64,20.4,0.00721,1e-05,1.21559]
[1778216205720,52.94,79649.99,20.4,0.00721,1e-05,1.21592]
[1778216211765,52.94,79649.99,20.4,0.00721,1e-05,1.21592]
[1778216216800,52.94,79649.93,20.4,0.00721,1e-05,1.21586]
[1778216221835,52.94,79649.91,20.4,0.00721,1e-05,1.21584]
[1778216226870,52.94,79653.89,20.4,0.00723,1e-05,1.21959]
[1778216231905,52.94,79651.76,20.4,0.00722,1e-05,1.21758]
[1778216236940,52.94,79652.15,20.4,0.00722,1e-05,1.21795]
[1778216241975,52.94,79652.44,20.4,0.00722,1e-05,1.21822]
[1778216247010,52.94,79651.08,20.4,0.00721,1e-05,1.21694]
[1778216252045,52.94,79651.07,20.4,0.00721,1e-05,1.21553]
[1778216260101,52.94,79651.34,20.4,0.00721,1e-05,1.21578]
[1778216265136,52.94,79653.83,20.4,0.00722,1e-05,1.21812]
[1778216270171,52.94,79649.78,20.4,0.0072,1e-05,1.21432]
[1778216275206,52.94,79650.74,20.4,0.0072,1e-05,1.21522]
[1778216280241,52.94,79650.37,20.4,0.0072,1e-05,1.21487]
[1778216285276,52.94,79650.54,20.4,0.0072,1e-05,1.21503]
[1778216290311,52.94,79649.5,20.4,0.0072,1e-05,1.21405]
[1778216295347,52.94,79648.5,20.4,0.00719,1e-05,1.21312]
[1778216302396,52.94,79648.3,20.4,0.00719,1e-05,1.21293]
[1778216308438,52.94,79648.9,20.4,0.00719,1e-05,1.21349]
[1778216313473,52.94,79650.29,20.4,0.00719,1e-05,1.21339]
[1778216318509,52.94,79649.52,20.4,0.00719,1e-05,1.21267]
[1778216323544,52.94,79649.48,20.4,0.00719,1e-05,1.21263]
[1778216329586,52.94,79649.28,20.4,0.00719,1e-05,1.21244]
[1778216336635,52.94,79648.89,20.4,0.00719,1e-05,1.21208]
[1778216342677,52.94,79651.22,20.4,0.0072,1e-05,1.21426]
[1778216347712,52.94,79649.63,20.4,0.00719,1e-05,1.21277]
[1778216352747,52.94,79652.32,20.4,0.00721,1e-05,1.2153]
[1778216357783,52.94,79649.27,20.4,0.00719,1e-05,1.21243]
[1778216362818,52.94,79650.0,20.4,0.00719,1e-05,1.21312]
[1778216367853,52.94,79649.07,20.4,0.00719,1e-05,1.21225]
[1778216372907,52.94,79653.77,20.4,0.00721,1e-05,1.21525]
[1778216377942,52.94,79652.38,20.4,0.0072,1e-05,1.21395]
[1778216382977,52.94,79651.11,20.4,0.00719,1e-05,1.21275]
[1778216388012,52.94,79650.36,20.4,0.00719,1e-05,1.21205]
[1778216393051,52.94,79650.35,20.4,0.00719,1e-05,1.21204]
[1778216400100,52.94,79650.07,20.4,0.00718,1e-05,1.21178]
[1778216405135,52.94,79650.77,20.4,0.00719,1e-05,1.21244]
[1778216410170,52.94,79651.36,20.4,0.00719,1e-05,1.21299]
[1778216416213,52.94,79649.94,20.4,0.00718,1e-05,1.21166]
[1778216422255,52.94,79650.54,20.4,0.00719,1e-05,1.21222]
[1778216427290,52.94,79650.43,20.4,0.00719,1e-05,1.21212]
[1778216432325,52.94,79648.98,20.4,0.00717,1e-05,1.20936]
[1778216437360,52.94,79648.39,20.4,0.00717,1e-05,1.2088]
[1778216442395,52.94,79649.67,20.4,0.00717,1e-05,1.21]
[1778216447430,52.94,79651.32,20.4,0.00718,1e-05,1.21155]
[1778216453472,52.94,79653.17,20.4,0.0072,1e-05,1.21328]
[1778216458507,52.94,79650.38,20.4,0.00718,1e-05,1.21067]
[1778216463542,52.94,79656.14,20.4,0.00721,1e-05,1.21607]
[1778216468578,52.94,79635.79,20.4,0.00709,1e-05,1.19706]
[1778216473613,52.94,79631.01,20.4,0.00706,1e-05,1.19264]
[1778216478648,52.94,79627.95,20.4,0.00704,1e-05,1.18981]
[1778216483683,52.94,79626.74,20.4,0.00703,1e-05,1.18869]
[1778216488718,52.94,79633.22,20.4,0.00707,1e-05,1.19468]
[1778216493753,52.94,79634.77,20.4,0.00707,1e-05,1.19473]
[1778216498788,52.94,79632.18,20.4,0.00706,1e-05,1.19233]
[1778216505837,52.94,79625.21,20.4,0.00702,1e-05,1.1859]
[1778216510872,52.94,79622.5,20.4,0.007,1e-05,1.1834]
[1778216515907,52.94,79623.73,20.4,0.00701,1e-05,1.18453]
[1778216520942,52.94,79623.39,20.4,0.007,1e-05,1.18422]
[1778216525977,52.94,79622.68,20.4,0.007,1e-05,1.18357]
[1778216531014,52.94,79620.24,20.4,0.00699,1e-05,1.18133]
[1778216536053,52.94,79619.29,20.4,0.00698,1e-05,1.18045]
[1778216541088,52.94,79617.47,20.4,0.00697,1e-05,1.17879]
[1778216546123,52.94,79617.96,20.4,0.00697,1e-05,1.17923]
[1778216551158,52.94,79620.6,20.4,0.00698,1e-05,1.18028]
[1778216556193,52.94,79618.74,20.4,0.00697,1e-05,1.17857]
[1778216561229,52.94,79615.49,20.4,0.00695,1e-05,1.1756]
[1778216568278,52.94,79615.3,20.4,0.00695,1e-05,1.17542]
[1778216574320,52.94,79618.28,20.4,0.00697,1e-05,1.17815]
[1778216579355,52.94,79618.23,20.4,0.00697,1e-05,1.1781]
[1778216584390,52.94,79620.25,20.4,0.00698,1e-05,1.17996]
[1778216589425,52.94,79620.21,20.4,0.00698,1e-05,1.17992]
[1778216595467,52.94,79616.91,20.4,0.00696,1e-05,1.1769]
[1778216602516,52.94,79617.13,20.4,0.00696,1e-05,1.1771]
[1778216609565,52.94,79616.26,20.4,0.00695,1e-05,1.1763]
[1778216614600,52.94,79615.97,20.4,0.00694,1e-05,1.17466]
[1778216619635,52.94,79606.39,20.4,0.00689,1e-05,1.16593]
[1778216625682,52.94,79604.78,20.4,0.00688,1e-05,1.16447]
[1778216631719,52.94,79602.72,20.4,0.00686,1e-05,1.1626]
[1778216636754,52.94,79602.94,20.4,0.00687,1e-05,1.1628]
[1778216641789,52.94,79603.11,20.4,0.00687,1e-05,1.16296]
[1778216646824,52.94,79605.81,20.4,0.00688,1e-05,1.16541]
[1778216651859,52.94,79602.29,20.4,0.00686,1e-05,1.16221]
[1778216656894,52.94,79593.46,20.4,0.00681,1e-05,1.15424]
[1778216661929,52.94,79592.88,20.4,0.00681,1e-05,1.15371]
[1778216666964,52.94,79596.57,20.4,0.00683,1e-05,1.15704]
[1778216671999,52.94,79596.57,20.4,0.00682,1e-05,1.15568]
[1778216677034,52.94,79597.74,20.4,0.00683,1e-05,1.15674]
[1778216682069,52.94,79594.7,20.4,0.00681,1e-05,1.154]
[1778216688112,52.94,79594.84,20.4,0.00681,1e-05,1.15412]
[1778216695161,52.94,79594.31,20.4,0.00681,1e-05,1.15364]
[1778216695865,52.94,79594.31,20.4,0.00681,1e-05,1.15364]
[1778216696314,52.94,79619.82,20.4,0.00696,1e-05,1.17681]
[1778216697176,52.94,79647.03,20.4,0.00713,1e-05,1.20193]
[1778216697676,52.94,79647.03,20.4,0.00713,1e-05,1.20193]
[1778216698163,52.94,79647.03,20.4,0.00713,1e-05,1.20193]
[1778216699083,52.94,79648.79,20.4,0.00714,1e-05,1.20357]
[1778216700400,52.94,79648.49,20.4,0.00713,1e-05,1.20329]
[1778216704280,52.94,79643.77,20.4,0.00711,1e-05,1.1989]
[1778216710268,52.94,79646.34,20.4,0.00712,1e-05,1.20129]
[1778216715303,52.94,79647.62,20.4,0.00713,1e-05,1.20248]
[1778216720338,52.94,79645.48,20.4,0.00712,1e-05,1.20049]
[1778216725373,52.94,79646.79,20.4,0.00712,1e-05,1.20171]
[1778216730408,52.94,79650.49,20.4,0.00715,1e-05,1.20516]
[1778216735443,52.94,79661.07,20.4,0.0072,1e-05,1.21366]
[1778216740479,52.94,79661.7,20.4,0.00721,1e-05,1.21425]
[1778216745513,52.94,79659.03,20.4,0.00719,1e-05,1.21175]
[1778216750548,52.94,79663.71,20.4,0.00722,1e-05,1.21614]
[1778216755583,52.94,79664.52,20.4,0.00723,1e-05,1.21691]
[1778216760618,52.94,79654.58,20.4,0.00716,1e-05,1.20758]
[1778216765655,52.94,79652.42,20.4,0.00715,1e-05,1.20556]
[1778216770690,52.94,79643.98,20.4,0.0071,1e-05,1.1977]
[1778216775725,52.94,79644.67,20.4,0.0071,1e-05,1.19834]
[1778216780760,52.94,79644.59,20.4,0.0071,1e-05,1.19827]
[1778216785795,52.94,79644.4,20.4,0.0071,1e-05,1.19809]
[1778216790830,52.94,79643.75,20.4,0.0071,1e-05,1.19749]
[1778216795865,52.94,79646.1,20.4,0.0071,1e-05,1.19828]
[1778216800900,52.94,79646.34,20.4,0.0071,1e-05,1.1985]
[1778216805935,52.94,79645.09,20.4,0.0071,1e-05,1.19734]
[1778216810970,52.94,79645.02,20.4,0.0071,1e-05,1.19727]
[1778216816011,52.94,79638.67,20.4,0.00706,1e-05,1.19139]
[1778216821041,52.94,79638.77,20.4,0.00706,1e-05,1.19148]
[1778216826076,52.94,79629.16,20.4,0.007,1e-05,1.18262]
[1778216831111,52.94,79627.91,20.4,0.00699,1e-05,1.18147]
[1778216837154,52.94,79626.42,20.4,0.00698,1e-05,1.1801]
[1778216842189,52.94,79622.1,20.4,0.00696,1e-05,1.17614]
[1778216849238,52.94,79623.97,20.4,0.00697,1e-05,1.17785]
[1778216854273,52.94,79622.94,20.4,0.00695,1e-05,1.17553]
[1778216859308,52.94,79626.03,20.4,0.00697,1e-05,1.17836]
[1778216864343,52.94,79628.01,20.4,0.00698,1e-05,1.18018]
[1778216869378,52.94,79626.82,20.4,0.00698,1e-05,1.17909]
[1778216875420,52.94,79627.08,20.4,0.00698,1e-05,1.17933]
[1778216881462,52.94,79628.04,20.4,0.00699,1e-05,1.18021]
[1778216886497,52.94,79627.77,20.4,0.00698,1e-05,1.17996]
[1778216891535,52.94,79629.06,20.4,0.00699,1e-05,1.18114]
[1778216900598,52.94,79628.46,20.4,0.00699,1e-05,1.18059]
[1778216905633,52.94,79628.67,20.4,0.00699,1e-05,1.18078]
[1778216910668,52.94,79631.02,20.4,0.007,1e-05,1.18294]
[1778216915703,52.94,79633.07,20.4,0.00701,1e-05,1.18345]
[1778216921745,52.94,79633.56,20.4,0.00701,1e-05,1.1839]
[1778216926781,52.94,79633.37,20.4,0.00701,1e-05,1.18372]
[1778216932824,52.94,79633.57,20.4,0.00701,1e-05,1.18391]
[1778216937860,52.94,79634.87,20.4,0.00702,1e-05,1.1851]
[1778216942895,52.94,79634.87,20.4,0.00702,1e-05,1.1851]
[1778216947930,52.94,79634.63,20.4,0.00702,1e-05,1.18488]
[1778216953972,52.94,79634.42,20.4,0.00702,1e-05,1.18469]
[1778216960015,52.94,79633.43,20.4,0.00701,1e-05,1.18378]
[1778216965050,52.94,79633.58,20.4,0.00701,1e-05,1.18392]
[1778216970084,52.94,79642.67,20.4,0.00707,1e-05,1.19231]
[1778216975120,52.94,79642.26,20.4,0.00706,1e-05,1.19054]
[1778216980154,52.94,79639.87,20.4,0.00704,1e-05,1.18833]
[1778216985189,52.94,79637.71,20.4,0.00703,1e-05,1.18634]
[1778216990226,52.94,79632.77,20.4,0.007,1e-05,1.18179]
[1778216996268,52.94,79632.25,20.4,0.00699,1e-05,1.18131]
[1778217001305,52.94,79625.98,20.4,0.00696,1e-05,1.17556]
[1778217006340,52.94,79624.29,20.4,0.00695,1e-05,1.17401]
[1778217011376,52.94,79622.31,20.4,0.00693,1e-05,1.17221]
[1778217016410,52.94,79623.0,20.4,0.00694,1e-05,1.17284]
[1778217021445,52.94,79624.78,20.4,0.00695,1e-05,1.17446]
[1778217026480,52.94,79623.96,20.4,0.00694,1e-05,1.17371]
[1778217031515,52.94,79626.72,20.4,0.00695,1e-05,1.17486]
[1778217037557,52.94,79623.81,20.4,0.00694,1e-05,1.1722]
[1778217042593,52.94,79620.89,20.4,0.00692,1e-05,1.16954]
[1778217051656,52.94,79621.41,20.4,0.00692,1e-05,1.17001]
[1778217060719,52.94,79621.76,20.4,0.00692,1e-05,1.17033]
[1778217066761,52.94,79622.42,20.4,0.00693,1e-05,1.17093]
[1778217071796,52.94,79622.74,20.4,0.00693,1e-05,1.17122]
[1778217076831,52.94,79624.64,20.4,0.00694,1e-05,1.17296]
[1778217081867,52.94,79620.46,20.4,0.00692,1e-05,1.16914]
[1778217088919,52.94,79620.49,20.4,0.00692,1e-05,1.16917]
[1778217093954,52.94,79621.86,20.4,0.00692,1e-05,1.16905]
[1778217098990,52.94,79630.17,20.4,0.00697,1e-05,1.17664]
[1778217104025,52.94,79635.89,20.4,0.007,1e-05,1.18189]
[1778217110067,52.94,79638.06,20.4,0.00701,1e-05,1.18389]
[1778217115102,52.94,79635.33,20.4,0.007,1e-05,1.18137]
[1778217120139,52.94,79635.12,20.4,0.007,1e-05,1.18118]
[1778217125174,52.94,79635.89,20.4,0.007,1e-05,1.18189]
[1778217130209,52.94,79636.66,20.4,0.00701,1e-05,1.1826]
[1778217135244,52.94,79635.2,20.4,0.007,1e-05,1.18125]
[1778217140279,52.94,79637.07,20.4,0.00701,1e-05,1.18297]
[1778217145314,52.94,79634.86,20.4,0.00699,1e-05,1.18094]
[1778217152363,52.94,79633.92,20.4,0.00698,1e-05,1.1787]
[1778217157398,52.94,79633.62,20.4,0.00698,1e-05,1.17842]
[1778217162433,52.94,79635.37,20.4,0.00699,1e-05,1.18003]
[1778217168476,52.94,79640.19,20.4,0.00702,1e-05,1.18446]
[1778217173511,52.94,79638.27,20.4,0.00701,1e-05,1.18269]
[1778217178546,52.94,79639.49,20.4,0.00701,1e-05,1.18382]
[1778217183581,52.94,79645.03,20.4,0.00705,1e-05,1.18893]
[1778217188616,52.94,79644.99,20.4,0.00705,1e-05,1.18889]
[1778217193651,52.94,79644.12,20.4,0.00704,1e-05,1.18809]
[1778217198686,52.94,79648.01,20.4,0.00707,1e-05,1.19168]
[1778217203721,52.94,79647.86,20.4,0.00707,1e-05,1.19154]
[1778217209763,52.94,79647.94,20.4,0.00707,1e-05,1.19162]
[1778217214798,52.94,79647.9,20.4,0.00706,1e-05,1.19019]
[1778217219833,52.94,79647.4,20.4,0.00705,1e-05,1.18973]
[1778217224868,52.94,79647.62,20.4,0.00706,1e-05,1.18993]
[1778217229903,52.94,79654.56,20.4,0.0071,1e-05,1.19636]
[1778217234938,52.94,79652.97,20.4,0.00709,1e-05,1.19489]
[1778217239974,52.94,79654.53,20.4,0.0071,1e-05,1.19634]
[1778217245010,52.94,79655.75,20.4,0.00711,1e-05,1.19747]
[1778217250044,52.94,79655.64,20.4,0.00711,1e-05,1.19737]
[1778217255079,52.94,79654.28,20.4,0.0071,1e-05,1.1961]
[1778217260114,52.94,79651.21,20.4,0.00708,1e-05,1.19325]
[1778217265149,52.94,79649.37,20.4,0.00707,1e-05,1.19155]
[1778217270185,52.94,79643.99,20.4,0.00703,1e-05,1.18658]
[1778217275219,52.94,79642.1,20.4,0.00701,1e-05,1.18345]
[1778217280254,52.94,79640.32,20.4,0.007,1e-05,1.18181]
[1778217285289,52.94,79637.18,20.4,0.00698,1e-05,1.17893]
[1778217293345,52.94,79635.67,20.4,0.00698,1e-05,1.17754]
[1778217298381,52.94,79632.58,20.4,0.00696,1e-05,1.17471]
[1778217303419,52.94,79630.72,20.4,0.00695,1e-05,1.17301]
[1778217308454,52.94,79631.16,20.4,0.00695,1e-05,1.17341]
[1778217313489,52.94,79623.81,20.4,0.0069,1e-05,1.16671]
[1778217318524,52.94,79625.61,20.4,0.00691,1e-05,1.16834]
[1778217323560,52.94,79625.41,20.4,0.00691,1e-05,1.16816]
[1778217329602,52.94,79624.87,20.4,0.00691,1e-05,1.16767]
[1778217334637,52.94,79628.3,20.4,0.00692,1e-05,1.16942]
[1778217339672,52.94,79626.03,20.4,0.00691,1e-05,1.16735]
[1778217344707,52.94,79627.46,20.4,0.00692,1e-05,1.16866]
[1778217349742,52.94,79628.36,20.4,0.00692,1e-05,1.16948]
[1778217354777,52.94,79627.6,20.4,0.00692,1e-05,1.16878]
[1778217359812,52.94,79628.96,20.4,0.00693,1e-05,1.17002]
[1778217364847,52.94,79631.83,20.4,0.00694,1e-05,1.17265]
[1778217369883,52.94,79629.12,20.4,0.00693,1e-05,1.17017]
[1778217374918,52.94,79628.62,20.4,0.00693,1e-05,1.16971]
[1778217379953,52.94,79629.52,20.4,0.00693,1e-05,1.17054]
[1778217385995,52.94,79628.97,20.4,0.00693,1e-05,1.17003]
[1778217391032,52.94,79640.16,20.4,0.00699,1e-05,1.1789]
[1778217397074,52.94,79643.31,20.4,0.00701,1e-05,1.18179]
[1778217402109,52.94,79641.74,20.4,0.007,1e-05,1.18035]
[1778217407144,52.94,79648.39,20.4,0.00704,1e-05,1.18647]
[1778217412179,52.94,79650.38,20.4,0.00705,1e-05,1.18831]
[1778217417216,52.94,79652.85,20.4,0.00706,1e-05,1.19059]
[1778217422251,52.94,79653.5,20.4,0.00707,1e-05,1.19119]
[1778217427289,52.94,79659.41,20.4,0.0071,1e-05,1.19668]
[1778217432324,52.94,79658.05,20.4,0.0071,1e-05,1.19541]
[1778217437359,52.94,79656.41,20.4,0.00709,1e-05,1.19389]
[1778217442394,52.94,79657.45,20.4,0.00709,1e-05,1.19486]
[1778217447576,52.94,79656.15,20.4,0.00708,1e-05,1.19365]
[1778217453472,52.94,79655.11,20.4,0.00707,1e-05,1.19129]
[1778217462535,52.94,79655.49,20.4,0.00707,1e-05,1.19164]
[1778217467570,52.94,79655.15,20.4,0.00707,1e-05,1.19133]
[1778217472606,52.94,79655.89,20.4,0.00707,1e-05,1.19201]
[1778217477640,52.94,79657.35,20.4,0.00708,1e-05,1.19337]
[1778217484689,52.94,79656.71,20.4,0.00708,1e-05,1.19277]
[1778217489726,52.94,79656.74,20.4,0.00708,1e-05,1.1928]
[1778217495769,52.94,79655.85,20.4,0.00707,1e-05,1.19198]
[1778217501811,52.94,79656.05,20.4,0.00708,1e-05,1.19216]
[1778217506846,52.94,79654.99,20.4,0.00707,1e-05,1.19118]
[1778217511881,52.94,79651.28,20.4,0.00704,1e-05,1.18636]
[1778217516916,52.94,79650.99,20.4,0.00704,1e-05,1.18609]
[1778217521951,52.94,79650.79,20.4,0.00704,1e-05,1.18591]
[1778217526986,52.94,79649.83,20.4,0.00703,1e-05,1.18502]
[1778217534035,52.94,79649.43,20.4,0.00703,1e-05,1.18465]
[1778217540077,52.94,79648.25,20.4,0.00702,1e-05,1.18356]
[1778217547126,52.94,79648.92,20.4,0.00702,1e-05,1.18418]
[1778217553168,52.94,79649.52,20.4,0.00703,1e-05,1.18473]
[1778217560217,52.94,79649.33,20.4,0.00703,1e-05,1.18456]
[1778217565252,52.94,79646.76,20.4,0.00701,1e-05,1.18219]
[1778217571294,52.94,79646.88,20.4,0.007,1e-05,1.18092]
[1778217576330,52.94,79647.62,20.4,0.00701,1e-05,1.1816]
[1778217578343,52.94,79627.07,20.4,0.00688,1e-05,1.16281]
[1778217579268,52.94,79627.07,20.4,0.00688,1e-05,1.16281]
[1778217584385,52.94,79622.75,20.4,0.00686,1e-05,1.15889]
[1778217589421,52.94,79622.62,20.4,0.00686,1e-05,1.15878]
[1778217594459,52.94,79620.17,20.4,0.00684,1e-05,1.15656]
[1778217596305,52.94,79612.38,20.4,0.0068,1e-05,1.14954]
[1778217601507,52.94,79600.36,20.4,0.00673,1e-05,1.13877]
[1778217606542,52.94,79601.11,20.4,0.00673,1e-05,1.13944]
[1778217611579,52.94,79600.59,20.4,0.00673,1e-05,1.13897]
[1778217616614,52.94,79598.06,20.4,0.00671,1e-05,1.13671]
[1778217621649,52.94,79597.03,20.4,0.00671,1e-05,1.1358]
[1778217626684,52.94,79597.23,20.4,0.00671,1e-05,1.13597]
[1778217631722,52.94,79600.62,20.4,0.00672,1e-05,1.13765]
[1778217636757,52.94,79606.61,20.4,0.00675,1e-05,1.143]
[1778217641792,52.94,79606.59,20.4,0.00675,1e-05,1.14298]
[1778217647834,52.94,79607.01,20.4,0.00676,1e-05,1.14336]
[1778217652870,52.94,79604.21,20.4,0.00674,1e-05,1.14085]
[1778217657905,52.94,79602.48,20.4,0.00673,1e-05,1.13931]
[1778217662958,52.94,79602.55,20.4,0.00673,1e-05,1.13937]
[1778217667993,52.94,79601.73,20.4,0.00673,1e-05,1.13864]
[1778217673030,52.94,79600.5,20.4,0.00672,1e-05,1.13754]
[1778217678067,52.94,79597.95,20.4,0.0067,1e-05,1.13527]
[1778217683102,52.94,79598.38,20.4,0.00671,1e-05,1.13565]
[1778217688137,52.94,79597.86,20.4,0.0067,1e-05,1.13519]
[1778217696193,52.94,79596.9,20.4,0.00669,1e-05,1.13299]
[1778217710291,52.94,79597.2,20.4,0.00669,1e-05,1.13325]
[1778217715326,52.94,79597.27,20.4,0.00669,1e-05,1.13332]
[1778217720361,52.94,79597.8,20.4,0.0067,1e-05,1.13379]
[1778217725396,52.94,79610.89,20.4,0.00677,1e-05,1.14548]
[1778217730431,52.94,79610.15,20.4,0.00677,1e-05,1.14482]
[1778217735466,52.94,79610.58,20.4,0.00677,1e-05,1.1452]
[1778217740501,52.94,79607.68,20.4,0.00675,1e-05,1.1426]
[1778217745536,52.94,79607.28,20.4,0.00675,1e-05,1.14225]
[1778217750572,52.94,79608.87,20.4,0.00676,1e-05,1.14367]
[1778217755608,52.94,79608.97,20.4,0.00675,1e-05,1.14241]
[1778217760643,52.94,79608.88,20.4,0.00675,1e-05,1.14232]
[1778217765678,52.94,79608.59,20.4,0.00675,1e-05,1.14207]
[1778217771720,52.94,79607.82,20.4,0.00675,1e-05,1.14138]
[1778217776755,52.94,79608.37,20.4,0.00675,1e-05,1.14187]
[1778217781790,52.94,79608.35,20.4,0.00675,1e-05,1.14185]
[1778217786825,52.94,79608.41,20.4,0.00675,1e-05,1.1419]
[1778217791860,52.94,79607.61,20.4,0.00674,1e-05,1.14119]
[1778217797902,52.94,79605.91,20.4,0.00673,1e-05,1.13967]
[1778217802937,52.94,79610.01,20.4,0.00676,1e-05,1.14334]
[1778217807972,52.94,79612.83,20.4,0.00678,1e-05,1.14587]
[1778217813007,52.94,79612.36,20.4,0.00677,1e-05,1.14409]
[1778217818044,52.94,79611.97,20.4,0.00676,1e-05,1.14374]
[1778217823079,52.94,79612.19,20.4,0.00676,1e-05,1.14393]
[1778217828114,52.94,79612.38,20.4,0.00677,1e-05,1.1441]
[1778217833149,52.94,79612.07,20.4,0.00676,1e-05,1.14383]
[1778217839191,52.94,79611.97,20.4,0.00676,1e-05,1.14374]
[1778217844226,52.94,79606.65,20.4,0.00673,1e-05,1.13898]
[1778217849261,52.94,79606.8,20.4,0.00673,1e-05,1.13911]
[1778217854296,52.94,79605.83,20.4,0.00673,1e-05,1.13825]
[1778217859331,52.94,79606.51,20.4,0.00673,1e-05,1.13885]
[1778217864366,52.94,79607.45,20.4,0.00674,1e-05,1.13969]
[1778217870408,52.94,79606.53,20.4,0.00673,1e-05,1.13887]
[1778217876452,52.94,79605.97,20.4,0.00672,1e-05,1.13702]
[1778217881698,52.94,79608.81,20.4,0.00674,1e-05,1.13956]
[1778217887529,52.94,79608.02,20.4,0.00673,1e-05,1.13885]
[1778217892565,52.94,79609.34,20.4,0.00674,1e-05,1.14003]
[1778217897601,52.94,79609.36,20.4,0.00674,1e-05,1.14005]
[1778217902636,52.94,79608.38,20.4,0.00673,1e-05,1.13917]
[1778217907671,52.94,79607.46,20.4,0.00673,1e-05,1.13835]
[1778217913713,52.94,79606.53,20.4,0.00672,1e-05,1.13752]
[1778217918748,52.94,79605.84,20.4,0.00672,1e-05,1.1369]
[1778217923783,52.94,79605.97,20.4,0.00672,1e-05,1.13702]
[1778217928818,52.94,79611.56,20.4,0.00675,1e-05,1.14201]
[1778217933853,52.94,79620.36,20.4,0.0068,1e-05,1.14855]
[1778217938889,52.94,79621.58,20.4,0.0068,1e-05,1.14965]
[1778217943923,52.94,79623.9,20.4,0.00682,1e-05,1.15174]
[1778217949965,52.94,79621.24,20.4,0.0068,1e-05,1.14935]
[1778217955001,52.94,79621.14,20.4,0.0068,1e-05,1.14926]
[1778217960035,52.94,79617.04,20.4,0.00678,1e-05,1.14557]
[1778217965070,52.94,79619.86,20.4,0.00679,1e-05,1.1481]
[1778217970105,52.94,79621.0,20.4,0.0068,1e-05,1.14913]
[1778217975142,52.94,79621.41,20.4,0.0068,1e-05,1.1495]
[1778217981183,52.94,79620.95,20.4,0.0068,1e-05,1.14908]
[1778217987225,52.94,79620.83,20.4,0.0068,1e-05,1.14898]
[1778217995281,52.94,79621.12,20.4,0.00679,1e-05,1.14788]
[1778218001323,52.94,79620.68,20.4,0.00679,1e-05,1.14748]
[1778218007365,52.94,79620.25,20.4,0.00679,1e-05,1.14709]
[1778218012400,52.94,79621.47,20.4,0.0068,1e-05,1.14819]
[1778218017435,52.94,79633.66,20.4,0.00687,1e-05,1.1592]
[1778218022470,52.94,79632.07,20.4,0.00686,1e-05,1.15776]
[1778218027505,52.94,79632.76,20.4,0.00686,1e-05,1.15838]
[1778218032540,52.94,79631.71,20.4,0.00686,1e-05,1.15743]
[1778218037575,52.94,79631.8,20.4,0.00686,1e-05,1.15751]
[1778218042610,52.94,79631.59,20.4,0.00686,1e-05,1.15732]
[1778218047646,52.94,79624.5,20.4,0.00681,1e-05,1.15092]
[1778218052681,52.94,79618.13,20.4,0.00677,1e-05,1.14383]
[1778218057716,52.94,79618.73,20.4,0.00677,1e-05,1.14437]
[1778218062751,52.94,79618.06,20.4,0.00677,1e-05,1.14377]
[1778218067786,52.94,79617.33,20.4,0.00676,1e-05,1.14312]
[1778218072822,52.94,79611.06,20.4,0.00673,1e-05,1.13751]
[1778218077857,52.94,79609.87,20.4,0.00672,1e-05,1.13645]
[1778218082892,52.94,79609.68,20.4,0.00672,1e-05,1.13628]
[1778218089941,52.94,79608.19,20.4,0.00671,1e-05,1.13495]
[1778218094976,52.94,79605.83,20.4,0.0067,1e-05,1.13285]
[1778218100012,52.94,79605.58,20.4,0.00669,1e-05,1.13262]
[1778218105291,52.94,79605.84,20.4,0.0067,1e-05,1.13286]
[1778218111089,52.94,79607.91,20.4,0.0067,1e-05,1.13335]
[1778218116124,52.94,79607.82,20.4,0.0067,1e-05,1.13327]
[1778218121159,52.94,79607.79,20.4,0.0067,1e-05,1.13324]
[1778218126194,52.94,79607.84,20.4,0.0067,1e-05,1.13329]
[1778218133243,52.94,79607.79,20.4,0.0067,1e-05,1.13324]
[1778218138278,52.94,79607.3,20.4,0.0067,1e-05,1.13281]
[1778218143314,52.94,79607.87,20.4,0.0067,1e-05,1.13331]
[1778218148349,52.94,79610.0,20.4,0.00671,1e-05,1.13521]
[1778218153385,52.94,79624.71,20.4,0.0068,1e-05,1.14838]
[1778218158420,52.94,79625.71,20.4,0.0068,1e-05,1.14928]
[1778218163455,52.94,79629.71,20.4,0.00683,1e-05,1.15289]
[1778218168492,52.94,79630.49,20.4,0.00683,1e-05,1.15359]
[1778218173527,52.94,79627.44,20.4,0.00681,1e-05,1.14948]
[1778218178562,52.94,79627.53,20.4,0.00681,1e-05,1.14956]
[1778218183597,52.94,79628.82,20.4,0.00682,1e-05,1.15072]
[1778218188632,52.94,79628.46,20.4,0.00681,1e-05,1.1504]
[1778218193667,52.94,79625.54,20.4,0.0068,1e-05,1.14777]
[1778218197821,52.94,79621.41,20.4,0.00677,1e-05,1.14406]
[1778218203737,52.94,79620.39,20.4,0.00677,1e-05,1.14314]
[1778218208772,52.94,79624.38,20.4,0.00679,1e-05,1.14672]
[1778218213807,52.94,79629.3,20.4,0.00682,1e-05,1.15115]
[1778218214845,52.94,79629.3,20.4,0.00682,1e-05,1.15115]
[1778218220856,52.94,79634.12,20.4,0.00685,1e-05,1.15551]
[1778218225891,52.94,79634.9,20.4,0.00685,1e-05,1.15621]
[1778218228913,52.94,79660.19,20.4,0.007,1e-05,1.17928]
[1778218233948,52.94,79661.22,20.4,0.007,1e-05,1.17884]
[1778218238986,52.94,79660.05,20.4,0.007,1e-05,1.17777]
[1778218244022,52.94,79665.02,20.4,0.00703,1e-05,1.18234]
[1778218249059,52.94,79675.74,20.4,0.00709,1e-05,1.19226]
[1778218254094,52.94,79683.72,20.4,0.00714,1e-05,1.19968]
[1778218259129,52.94,79692.49,20.4,0.0072,1e-05,1.20789]
[1778218264166,52.94,79691.86,20.4,0.00719,1e-05,1.2073]
[1778218269199,52.94,79680.95,20.4,0.00712,1e-05,1.1971]
[1778218274234,52.94,79680.58,20.4,0.00712,1e-05,1.19676]
[1778218279269,52.94,79680.56,20.4,0.00712,1e-05,1.19674]
[1778218284304,52.94,79680.1,20.4,0.00712,1e-05,1.19631]
[1778218289339,52.94,79677.77,20.4,0.0071,1e-05,1.19414]
[1778218294374,52.94,79674.93,20.4,0.00708,1e-05,1.19011]
[1778218299409,52.94,79671.19,20.4,0.00706,1e-05,1.18664]
[1778218304444,52.94,79671.37,20.4,0.00706,1e-05,1.18681]
[1778218309479,52.94,79665.07,20.4,0.00702,1e-05,1.181]
[1778218314968,52.94,79665.5,20.4,0.00702,1e-05,1.18139]
[1778218320556,52.94,79649.01,20.4,0.00692,1e-05,1.16628]
[1778218326598,52.94,79651.32,20.4,0.00693,1e-05,1.16839]
[1778218331633,52.94,79647.92,20.4,0.00691,1e-05,1.16529]
[1778218336671,52.94,79647.49,20.4,0.00691,1e-05,1.1649]
[1778218341705,52.94,79642.44,20.4,0.00688,1e-05,1.1603]
[1778218346741,52.94,79649.96,20.4,0.00693,1e-05,1.16715]
[1778218351777,52.94,79668.63,20.4,0.00703,1e-05,1.18289]
[1778218356812,52.94,79668.41,20.4,0.00703,1e-05,1.18268]
[1778218363861,52.94,79669.4,20.4,0.00704,1e-05,1.1836]
[1778218368896,52.94,79672.56,20.4,0.00706,1e-05,1.18652]
[1778218373931,52.94,79671.73,20.4,0.00705,1e-05,1.18575]
[1778218378966,52.94,79671.71,20.4,0.00705,1e-05,1.18573]
[1778218384001,52.94,79673.09,20.4,0.00706,1e-05,1.18701]
[1778218389036,52.94,79671.5,20.4,0.00705,1e-05,1.18554]
[1778218394071,52.94,79671.73,20.4,0.00705,1e-05,1.18575]
[1778218399106,52.94,79676.91,20.4,0.00708,1e-05,1.19054]
[1778218404142,52.94,79678.47,20.4,0.00709,1e-05,1.19199]
[1778218409177,52.94,79677.87,20.4,0.00709,1e-05,1.19143]
[1778218414212,52.94,79676.53,20.4,0.00707,1e-05,1.18879]
[1778218419248,52.94,79675.34,20.4,0.00706,1e-05,1.18769]
[1778218424283,52.94,79674.76,20.4,0.00706,1e-05,1.18715]
[1778218429325,52.94,79670.98,20.4,0.00704,1e-05,1.18366]
[1778218434360,52.94,79671.84,20.4,0.00704,1e-05,1.18445]
[1778218439395,52.94,79681.02,20.4,0.0071,1e-05,1.19296]
[1778218444430,52.94,79680.79,20.4,0.0071,1e-05,1.19274]
[1778218449465,52.94,79679.7,20.4,0.00709,1e-05,1.19173]
[1778218454500,52.94,79680.41,20.4,0.0071,1e-05,1.19239]
[1778218460542,52.94,79680.38,20.4,0.0071,1e-05,1.19236]
[1778218465583,52.94,79679.82,20.4,0.00709,1e-05,1.19184]
[1778218470618,52.94,79679.6,20.4,0.00709,1e-05,1.19164]
[1778218475653,52.94,79683.71,20.4,0.00711,1e-05,1.19406]
[1778218480688,52.94,79685.74,20.4,0.00712,1e-05,1.19594]
[1778218487737,52.94,79685.52,20.4,0.00712,1e-05,1.19574]
[1778218492772,52.94,79685.83,20.4,0.00712,1e-05,1.19603]
[1778218497807,52.94,79683.74,20.4,0.00711,1e-05,1.19408]
[1778218502843,52.94,79691.24,20.4,0.00715,1e-05,1.20107]
[1778218507878,52.94,79688.47,20.4,0.00714,1e-05,1.19849]
[1778218512913,52.94,79690.27,20.4,0.00715,1e-05,1.20017]
[1778218517948,52.94,79689.54,20.4,0.00714,1e-05,1.19949]
[1778218522983,52.94,79683.38,20.4,0.00711,1e-05,1.19375]
[1778218526089,52.94,79677.37,20.4,0.00707,1e-05,1.18817]
[1778218534060,52.94,79676.77,20.4,0.00706,1e-05,1.18622]
[1778218539095,52.94,79678.66,20.4,0.00707,1e-05,1.18797]
[1778218543124,52.94,79678.54,20.4,0.00707,1e-05,1.18786]
[1778218549165,52.94,79673.68,20.4,0.00704,1e-05,1.18336]
[1778218554200,52.94,79675.73,20.4,0.00705,1e-05,1.18526]
[1778218559235,52.94,79675.96,20.4,0.00705,1e-05,1.18547]
[1778218564273,52.94,79672.97,20.4,0.00703,1e-05,1.18271]
[1778218569308,52.94,79674.06,20.4,0.00704,1e-05,1.18372]
[1778218574343,52.94,79678.64,20.4,0.00707,1e-05,1.18795]
[1778218579378,52.94,79675.99,20.4,0.00705,1e-05,1.1855]
[1778218584413,52.94,79676.48,20.4,0.00706,1e-05,1.18595]
[1778218589448,52.94,79675.06,20.4,0.00705,1e-05,1.18464]
[1778218594483,52.94,79675.34,20.4,0.00704,1e-05,1.1835]
[1778218600525,52.94,79676.58,20.4,0.00705,1e-05,1.18465]
[1778218605560,52.94,79687.45,20.4,0.00711,1e-05,1.19473]
[1778218610598,52.94,79693.24,20.4,0.00715,1e-05,1.20012]
[1778218615633,52.94,79695.81,20.4,0.00717,1e-05,1.20253]
[1778218621675,52.94,79696.56,20.4,0.00717,1e-05,1.20323]
[1778218626710,52.94,79699.12,20.4,0.00719,1e-05,1.20563]
[1778218632752,52.94,79699.42,20.4,0.00719,1e-05,1.20591]
[1778218637787,52.94,79698.38,20.4,0.00718,1e-05,1.20493]
[1778218642822,52.94,79697.86,20.4,0.00718,1e-05,1.20444]
[1778218647857,52.94,79699.02,20.4,0.00719,1e-05,1.20553]
[1778218652892,52.94,79699.13,20.4,0.00718,1e-05,1.20422]
[1778218657927,52.94,79699.11,20.4,0.00718,1e-05,1.2042]
[1778218662962,52.94,79701.16,20.4,0.00719,1e-05,1.20612]
[1778218667997,52.94,79701.02,20.4,0.00719,1e-05,1.20599]
[1778218673032,52.94,79700.47,20.4,0.00719,1e-05,1.20548]
[1778218678067,52.94,79699.72,20.4,0.00718,1e-05,1.20477]
[1778218683102,52.94,79699.17,20.4,0.00718,1e-05,1.20426]
[1778218688137,52.94,79698.64,20.4,0.00718,1e-05,1.20376]
[1778218693172,52.94,79698.0,20.4,0.00717,1e-05,1.20316]
[1778218698207,52.94,79689.37,20.4,0.00712,1e-05,1.19511]
[1778218703242,52.94,79689.24,20.4,0.00712,1e-05,1.19499]
[1778218708277,52.94,79690.99,20.4,0.00713,1e-05,1.19662]
[1778218713312,52.94,79693.1,20.4,0.00713,1e-05,1.19718]
[1778218718347,52.94,79693.87,20.4,0.00714,1e-05,1.19789]
[1778218723382,52.94,79694.9,20.4,0.00714,1e-05,1.19886]
[1778218728417,52.94,79695.0,20.4,0.00715,1e-05,1.19895]
[1778218733453,52.94,79700.32,20.4,0.00718,1e-05,1.20392]
[1778218738490,52.94,79700.42,20.4,0.00718,1e-05,1.20402]
[1778218743526,52.94,79700.81,20.4,0.00718,1e-05,1.20438]
[1778218748561,52.94,79699.64,20.4,0.00717,1e-05,1.20329]
[1778218753597,52.94,79700.29,20.4,0.00718,1e-05,1.20389]
[1778218758632,52.94,79702.15,20.4,0.00719,1e-05,1.20564]
[1778218763667,52.94,79701.98,20.4,0.00719,1e-05,1.20548]
[1778218768703,52.94,79702.14,20.4,0.00719,1e-05,1.20563]
[1778218773737,52.94,79703.04,20.4,0.00719,1e-05,1.20506]
[1778218778772,52.94,79704.33,20.4,0.0072,1e-05,1.20627]
[1778218784814,52.94,79704.04,20.4,0.00719,1e-05,1.20599]
[1778218789849,52.94,79706.28,20.4,0.00721,1e-05,1.2081]
[1778218794884,52.94,79705.45,20.4,0.0072,1e-05,1.20732]
[1778218799919,52.94,79704.77,20.4,0.0072,1e-05,1.20668]
[1778218805961,52.94,79705.48,20.4,0.0072,1e-05,1.20735]
[1778218810996,52.94,79704.62,20.4,0.0072,1e-05,1.20654]
[1778218816034,52.94,79705.03,20.4,0.0072,1e-05,1.20692]
[1778218821069,52.94,79704.29,20.4,0.00719,1e-05,1.20623]
[1778218827111,52.94,79704.17,20.4,0.00719,1e-05,1.20612]
[1778218832146,52.94,79705.19,20.4,0.00719,1e-05,1.20566]
[1778218841209,52.94,79704.32,20.4,0.00719,1e-05,1.20484]
[1778218846244,52.94,79705.84,20.4,0.0072,1e-05,1.20627]
[1778218852288,52.94,79706.49,20.4,0.0072,1e-05,1.20688]
[1778218857323,52.94,79705.46,20.4,0.00719,1e-05,1.20591]
[1778218862358,52.94,79705.36,20.4,0.00719,1e-05,1.20582]
[1778218867393,52.94,79709.88,20.4,0.00722,1e-05,1.21006]
[1778218872428,52.94,79715.3,20.4,0.00726,1e-05,1.21517]
[1778218879477,52.94,79717.55,20.4,0.00727,1e-05,1.2173]
[1778218884512,52.94,79731.43,20.4,0.00736,1e-05,1.23048]
[1778218889547,52.94,79722.4,20.4,0.0073,1e-05,1.22189]
[1778218894582,52.94,79717.85,20.4,0.00726,1e-05,1.21615]
[1778218900625,52.94,79717.07,20.4,0.00726,1e-05,1.21542]
[1778218905660,52.94,79710.11,20.4,0.00721,1e-05,1.20886]
[1778218910695,52.94,79709.87,20.4,0.00721,1e-05,1.20864]
[1778218916737,52.94,79710.78,20.4,0.00722,1e-05,1.20949]
[1778218921773,52.94,79710.6,20.4,0.00722,1e-05,1.20932]
[1778218926807,52.94,79715.57,20.4,0.00725,1e-05,1.214]
[1778218931842,52.94,79716.75,20.4,0.00726,1e-05,1.21512]
[1778218937884,52.94,79716.54,20.4,0.00726,1e-05,1.21492]
[1778218942919,52.94,79716.12,20.4,0.00725,1e-05,1.21452]
[1778218947954,52.94,79716.74,20.4,0.00726,1e-05,1.21511]
[1778218952989,52.94,79726.31,20.4,0.00731,1e-05,1.22274]
[1778218958026,52.94,79728.81,20.4,0.00732,1e-05,1.22511]
[1778218963062,52.94,79728.78,20.4,0.00732,1e-05,1.22508]
[1778218968097,52.94,79731.82,20.4,0.00734,1e-05,1.22798]
[1778218973132,52.94,79732.33,20.4,0.00735,1e-05,1.22846]
[1778218978167,52.94,79731.44,20.4,0.00734,1e-05,1.22761]
[1778218983203,52.94,79732.29,20.4,0.00735,1e-05,1.22842]
[1778218988237,52.94,79734.03,20.4,0.00736,1e-05,1.23008]
[1778218993272,52.94,79733.82,20.4,0.00736,1e-05,1.22988]
[1778219000321,52.94,79732.7,20.4,0.00735,1e-05,1.22881]
[1778219006363,52.94,79733.03,20.4,0.00735,1e-05,1.22913]
[1778219011398,52.94,79733.92,20.4,0.00735,1e-05,1.22854]
[1778219019454,52.94,79732.97,20.4,0.00734,1e-05,1.22764]
[1778219024489,52.94,79735.52,20.4,0.00736,1e-05,1.23007]
[1778219029524,52.94,79737.9,20.4,0.00737,1e-05,1.23234]
[1778219034563,52.94,79737.97,20.4,0.00737,1e-05,1.2324]
[1778219039598,52.94,79738.2,20.4,0.00738,1e-05,1.23262]
[1778219044633,52.94,79733.57,20.4,0.00735,1e-05,1.22821]
[1778219049668,52.94,79738.56,20.4,0.00738,1e-05,1.23297]
[1778219054703,52.94,79739.27,20.4,0.00738,1e-05,1.23365]
[1778219059738,52.94,79739.26,20.4,0.00738,1e-05,1.23364]
[1778219064774,52.94,79739.46,20.4,0.00738,1e-05,1.23383]
[1778219069809,52.94,79739.65,20.4,0.00739,1e-05,1.23401]
[1778219075851,52.94,79740.56,20.4,0.00738,1e-05,1.23344]
[1778219080886,52.94,79741.32,20.4,0.00739,1e-05,1.23417]
[1778219085921,52.94,79741.49,20.4,0.00739,1e-05,1.23433]
[1778219090956,52.94,79740.47,20.4,0.00738,1e-05,1.23335]
[1778219095992,52.94,79737.75,20.4,0.00736,1e-05,1.23076]
[1778219101029,52.94,79738.38,20.4,0.00737,1e-05,1.23136]
[1778219106064,52.94,79739.42,20.4,0.00738,1e-05,1.23235]
[1778219111099,52.94,79740.23,20.4,0.00738,1e-05,1.23312]
[1778219116134,52.94,79740.88,20.4,0.00738,1e-05,1.23375]
[1778219123183,52.94,79741.55,20.4,0.00739,1e-05,1.23439]
[1778219126204,52.94,79763.47,20.4,0.00753,1e-05,1.2555]
[1778219131239,52.94,79764.14,20.4,0.00753,1e-05,1.25469]
[1778219136275,52.94,79764.39,20.4,0.00753,1e-05,1.25494]
[1778219142317,52.94,79764.2,20.4,0.00753,1e-05,1.25475]
[1778219147352,52.94,79765.37,20.4,0.00753,1e-05,1.25589]
[1778219152387,52.94,79768.51,20.4,0.00755,1e-05,1.25894]
[1778219157422,52.94,79759.54,20.4,0.0075,1e-05,1.25024]
[1778219162457,52.94,79749.33,20.4,0.00743,1e-05,1.2404]
[1778219167493,52.94,79750.5,20.4,0.00744,1e-05,1.24153]
[1778219172530,52.94,79750.56,20.4,0.00744,1e-05,1.24158]
[1778219177565,52.94,79751.94,20.4,0.00745,1e-05,1.24291]
[1778219185621,52.94,79754.19,20.4,0.00746,1e-05,1.24508]
[1778219190656,52.94,79761.77,20.4,0.00751,1e-05,1.2524]
[1778219195691,52.94,79763.67,20.4,0.00751,1e-05,1.25278]
[1778219201737,52.94,79765.76,20.4,0.00753,1e-05,1.25481]
[1778219206772,52.94,79765.88,20.4,0.00753,1e-05,1.25492]
[1778219211807,52.94,79765.92,20.4,0.00753,1e-05,1.25496]
[1778219216842,52.94,79763.61,20.4,0.00751,1e-05,1.25272]
[1778219221877,52.94,79759.6,20.4,0.00749,1e-05,1.24884]
[1778219226912,52.94,79750.33,20.4,0.00743,1e-05,1.23991]
[1778219231947,52.94,79745.84,20.4,0.0074,1e-05,1.23561]
[1778219236982,52.94,79741.44,20.4,0.00737,1e-05,1.2314]
[1778219238980,52.94,79741.6,20.4,0.00737,1e-05,1.23155]
[1778219238998,52.94,79724.55,20.4,0.00726,1e-05,1.21536]
[1778219240494,52.94,79715.36,20.4,0.00721,1e-05,1.2067]
[1778219246048,52.94,79713.26,20.4,0.00719,1e-05,1.20473]
[1778219248065,52.94,79713.86,20.4,0.0072,1e-05,1.20529]
[1778219248128,52.94,79679.32,20.4,0.00698,1e-05,1.17324]
[1778219250667,52.94,79672.84,20.4,0.00694,1e-05,1.1673]
[1778219256120,52.94,79665.06,20.4,0.00689,1e-05,1.15883]
[1778219261157,52.94,79657.25,20.4,0.00684,1e-05,1.15176]
[1778219266921,52.94,79656.64,20.4,0.00684,1e-05,1.1512]
[1778219273241,52.94,79657.09,20.4,0.00684,1e-05,1.15161]
[1778219278276,52.94,79656.66,20.4,0.00684,1e-05,1.15122]
[1778219283312,52.94,79653.76,20.4,0.00682,1e-05,1.1486]
[1778219288347,52.94,79666.25,20.4,0.0069,1e-05,1.15992]
[1778219293392,52.94,79677.28,20.4,0.00696,1e-05,1.16998]
[1778219298427,52.94,79677.52,20.4,0.00697,1e-05,1.1702]
[1778219303462,52.94,79676.84,20.4,0.00696,1e-05,1.16958]
[1778219308497,52.94,79677.63,20.4,0.00697,1e-05,1.1703]
[1778219313532,52.94,79678.68,20.4,0.00696,1e-05,1.16987]
[1778219318567,52.94,79678.12,20.4,0.00696,1e-05,1.16936]
[1778219323602,52.94,79677.95,20.4,0.00696,1e-05,1.16921]
[1778219328638,52.94,79678.69,20.4,0.00696,1e-05,1.16988]
[1778219333673,52.94,79678.47,20.4,0.00696,1e-05,1.16968]
[1778219340722,52.94,79674.11,20.4,0.00694,1e-05,1.1657]
[1778219345759,52.94,79676.31,20.4,0.00695,1e-05,1.16771]
[1778219349624,52.94,79674.83,20.4,0.00694,1e-05,1.16635]
[1778219355834,52.94,79674.79,20.4,0.00694,1e-05,1.16632]
[1778219356289,52.94,79674.79,20.4,0.00694,1e-05,1.16632]
[1778219361879,52.94,79677.63,20.4,0.00696,1e-05,1.16891]
[1778219365371,52.94,79676.96,20.4,0.00695,1e-05,1.1683]
[1778219370942,52.94,79676.68,20.4,0.00695,1e-05,1.16804]
[1778219375977,52.94,79677.88,20.4,0.00695,1e-05,1.16775]
[1778219376514,52.94,79677.88,20.4,0.00695,1e-05,1.16775]
[1778219382020,52.94,79681.21,20.4,0.00697,1e-05,1.1708]
[1778219387055,52.94,79679.54,20.4,0.00696,1e-05,1.16927]
[1778219392090,52.94,79679.39,20.4,0.00696,1e-05,1.16914]
[1778219393513,52.94,79678.84,20.4,0.00696,1e-05,1.16863]
[1778219399139,52.94,79680.84,20.4,0.00697,1e-05,1.17046]
[1778219404174,52.94,79693.71,20.4,0.00705,1e-05,1.18231]
[1778219409229,52.94,79686.94,20.4,0.00701,1e-05,1.17606]
[1778219414246,52.94,79684.97,20.4,0.00699,1e-05,1.17425]
[1778219419281,52.94,79687.66,20.4,0.00701,1e-05,1.17673]
[1778219424316,52.94,79688.05,20.4,0.00701,1e-05,1.17709]
[1778219426310,52.94,79688.05,20.4,0.00701,1e-05,1.17709]
[1778219431365,52.94,79689.04,20.4,0.00701,1e-05,1.1766]
[1778219436400,52.94,79696.86,20.4,0.00706,1e-05,1.18382]
[1778219441437,52.94,79696.06,20.4,0.00705,1e-05,1.18308]
[1778219443347,52.94,79696.06,20.4,0.00705,1e-05,1.18308]
[1778219452070,52.94,79697.36,20.4,0.00706,1e-05,1.18428]
[1778219457549,52.94,79696.4,20.4,0.00706,1e-05,1.18339]
[1778219460370,52.94,79697.28,20.4,0.00706,1e-05,1.18421]
[1778219466612,52.94,79693.46,20.4,0.00704,1e-05,1.18068]
[1778219472654,52.94,79691.7,20.4,0.00703,1e-05,1.17905]
[1778219477404,52.94,79692.07,20.4,0.00703,1e-05,1.17939]
[1778219480170,52.94,79691.87,20.4,0.00703,1e-05,1.17921]
[1778219486753,52.94,79691.35,20.4,0.00703,1e-05,1.17873]
[1778219492795,52.94,79691.24,20.4,0.00702,1e-05,1.17723]
[1778219494419,52.94,79691.24,20.4,0.00702,1e-05,1.17723]
[1778219502865,52.94,79690.75,20.4,0.00701,1e-05,1.17678]
[1778219508907,52.94,79691.28,20.4,0.00702,1e-05,1.17727]
[1778219511426,52.94,79690.37,20.4,0.00701,1e-05,1.17643]
[1778219518977,52.94,79691.32,20.4,0.00702,1e-05,1.17731]
[1778219524020,52.94,79694.83,20.4,0.00704,1e-05,1.18054]
[1778219526133,52.94,79695.95,20.4,0.00705,1e-05,1.18158]
[1778219532075,52.94,79693.87,20.4,0.00703,1e-05,1.17966]
[1778219537110,52.94,79694.13,20.4,0.00703,1e-05,1.1799]
[1778219542145,52.94,79691.73,20.4,0.00702,1e-05,1.17768]
[1778219543169,52.94,79691.73,20.4,0.00702,1e-05,1.17768]
[1778219550201,52.94,79691.68,20.4,0.00702,1e-05,1.17764]
[1778219555236,52.94,79689.56,20.4,0.007,1e-05,1.17429]
[1778219560197,52.94,79690.55,20.4,0.007,1e-05,1.1752]
[1778219565317,52.94,79689.8,20.4,0.007,1e-05,1.17451]
[1778219570353,52.94,79689.9,20.4,0.007,1e-05,1.1746]
[1778219575388,52.94,79691.06,20.4,0.00701,1e-05,1.17567]
[1778219577220,52.94,79690.23,20.4,0.007,1e-05,1.17491]
[1778219582437,52.94,79684.47,20.4,0.00697,1e-05,1.16962]
[1778219584455,52.94,79685.0,20.4,0.00697,1e-05,1.17011]
[1778219589486,52.94,79683.72,20.4,0.00696,1e-05,1.16894]
[1778219594257,52.94,79683.19,20.4,0.00696,1e-05,1.16845]
[1778219602528,52.94,79683.58,20.4,0.00696,1e-05,1.16881]
[1778219609299,52.94,79683.74,20.4,0.00696,1e-05,1.16895]
[1778219614663,52.94,79670.8,20.4,0.00688,1e-05,1.15578]
[1778219619698,52.94,79667.98,20.4,0.00686,1e-05,1.15322]
[1778219624733,52.94,79666.86,20.4,0.00685,1e-05,1.15221]
[1778219626336,52.94,79666.86,20.4,0.00685,1e-05,1.15221]
[1778219631783,52.94,79664.35,20.4,0.00684,1e-05,1.14994]
[1778219636818,52.94,79663.25,20.4,0.00683,1e-05,1.14894]
[1778219641854,52.94,79665.16,20.4,0.00684,1e-05,1.15067]
[1778219643359,52.94,79665.16,20.4,0.00684,1e-05,1.15067]
[1778219648902,52.94,79672.58,20.4,0.00689,1e-05,1.15739]
[1778219653937,52.94,79668.5,20.4,0.00686,1e-05,1.15369]
[1778219658972,52.94,79670.01,20.4,0.00687,1e-05,1.15506]
[1778219660400,52.94,79670.01,20.4,0.00687,1e-05,1.15506]
[1778219666022,52.94,79671.52,20.4,0.00688,1e-05,1.15643]
[1778219671058,52.94,79672.3,20.4,0.00688,1e-05,1.15576]
[1778219676092,52.94,79671.98,20.4,0.00688,1e-05,1.15547]
[1778219677422,52.94,79671.98,20.4,0.00688,1e-05,1.15547]
[1778219683141,52.94,79671.85,20.4,0.00687,1e-05,1.15535]
[1778219688176,52.94,79670.86,20.4,0.00687,1e-05,1.15445]
[1778219693211,52.94,79670.36,20.4,0.00687,1e-05,1.154]
[1778219694428,52.94,79670.36,20.4,0.00687,1e-05,1.154]
[1778219700260,52.94,79669.21,20.4,0.00686,1e-05,1.15296]
[1778219705295,52.94,79669.84,20.4,0.00686,1e-05,1.15353]
[1778219710330,52.94,79668.38,20.4,0.00685,1e-05,1.15221]
[1778219711465,52.94,79668.38,20.4,0.00685,1e-05,1.15221]
[1778219717379,52.94,79668.98,20.4,0.00686,1e-05,1.15275]
[1778219722414,52.94,79668.36,20.4,0.00685,1e-05,1.15219]
[1778219728502,52.94,79667.66,20.4,0.00685,1e-05,1.15155]
[1778219734499,52.94,79667.66,20.4,0.00684,1e-05,1.15018]
[1778219739533,52.94,79668.2,20.4,0.00684,1e-05,1.15067]
[1778219744568,52.94,79668.06,20.4,0.00684,1e-05,1.15054]
[1778219745538,52.94,79668.06,20.4,0.00684,1e-05,1.15054]
[1778219750610,52.94,79667.4,20.4,0.00684,1e-05,1.14995]
[1778219755645,52.94,79667.29,20.4,0.00684,1e-05,1.14985]
[1778219756378,52.94,79667.29,20.4,0.00684,1e-05,1.14985]
[1778219761687,52.94,79667.35,20.4,0.00684,1e-05,1.1499]
[1778219769744,52.94,79667.09,20.4,0.00684,1e-05,1.14967]
[1778219771094,52.94,79667.09,20.4,0.00684,1e-05,1.14967]
[1778219777801,52.94,79662.74,20.4,0.00681,1e-05,1.14574]
[1778219782836,52.94,79660.94,20.4,0.0068,1e-05,1.14412]
[1778219788131,52.94,79656.36,20.4,0.00677,1e-05,1.14]
[1778219793913,52.94,79656.32,20.4,0.00677,1e-05,1.1386]
[1778219798948,52.94,79648.75,20.4,0.00672,1e-05,1.13183]
[1778219803983,52.94,79646.35,20.4,0.00671,1e-05,1.1297]
[1778219805156,52.94,79646.35,20.4,0.00671,1e-05,1.1297]
[1778219811034,52.94,79646.69,20.4,0.00671,1e-05,1.13]
[1778219816069,52.94,79648.85,20.4,0.00672,1e-05,1.13192]
[1778219821104,52.94,79652.16,20.4,0.00674,1e-05,1.13488]
[1778219822193,52.94,79652.16,20.4,0.00674,1e-05,1.13488]
[1778219828153,52.94,79651.73,20.4,0.00674,1e-05,1.1345]
[1778219835202,52.94,79652.0,20.4,0.00674,1e-05,1.13474]
[1778219839232,52.94,79651.87,20.4,0.00674,1e-05,1.13462]
[1778219845273,52.94,79651.15,20.4,0.00674,1e-05,1.13398]
[1778219850308,52.94,79650.89,20.4,0.00673,1e-05,1.13374]
[1778219856245,52.94,79650.94,20.4,0.00673,1e-05,1.13243]
[1778219861385,52.94,79651.88,20.4,0.00673,1e-05,1.13327]
[1778219869441,52.94,79651.12,20.4,0.00673,1e-05,1.13259]
[1778219873283,52.94,79651.12,20.4,0.00673,1e-05,1.13259]
[1778219878504,52.94,79650.73,20.4,0.00673,1e-05,1.13224]
[1778219883539,52.94,79643.23,20.4,0.00668,1e-05,1.12557]
[1778219888574,52.94,79641.94,20.4,0.00667,1e-05,1.12442]
[1778219890320,52.94,79641.66,20.4,0.00667,1e-05,1.12417]
[1778219895626,52.94,79639.82,20.4,0.00666,1e-05,1.12254]
[1778219900661,52.94,79634.39,20.4,0.00663,1e-05,1.11774]
[1778219905696,52.94,79629.69,20.4,0.0066,1e-05,1.11359]
[1778219907341,52.94,79628.42,20.4,0.00659,1e-05,1.11248]
[1778219913798,52.94,79627.69,20.4,0.00658,1e-05,1.11049]
[1778219918834,52.94,79626.48,20.4,0.00658,1e-05,1.10943]
[1778219924359,52.94,79617.9,20.4,0.00653,1e-05,1.10192]
[1778219929911,52.94,79617.44,20.4,0.00652,1e-05,1.10152]
[1778219934946,52.94,79618.12,20.4,0.00653,1e-05,1.10211]
[1778219940115,52.94,79617.56,20.4,0.00652,1e-05,1.10163]
[1778219946023,52.94,79616.21,20.4,0.00652,1e-05,1.10045]
[1778219951060,52.94,79616.54,20.4,0.00652,1e-05,1.10074]
[1778219956094,52.94,79607.86,20.4,0.00647,1e-05,1.09319]
[1778219957111,52.94,79607.86,20.4,0.00647,1e-05,1.09319]
[1778219963143,52.94,79607.83,20.4,0.00647,1e-05,1.09316]
[1778219968178,52.94,79607.57,20.4,0.00647,1e-05,1.09294]
[1778219973214,52.94,79607.95,20.4,0.00646,1e-05,1.09194]
[1778219974139,52.94,79607.95,20.4,0.00646,1e-05,1.09194]
[1778219979256,52.94,79609.75,20.4,0.00647,1e-05,1.0935]
[1778219984291,52.94,79611.0,20.4,0.00648,1e-05,1.09459]
[1778219989326,52.94,79610.05,20.4,0.00647,1e-05,1.09376]
[1778219991174,52.94,79610.31,20.4,0.00647,1e-05,1.09399]
[1778219996375,52.94,79609.4,20.4,0.00647,1e-05,1.0932]
[1778220001410,52.94,79595.11,20.4,0.00639,1e-05,1.08087]
[1778220004690,52.94,79595.65,20.4,0.00639,1e-05,1.08133]
[1778220006451,52.94,79570.72,20.4,0.00625,1e-05,1.06008]
[1778220011486,52.94,79566.11,20.4,0.00623,1e-05,1.05619]
[1778220016521,52.94,79564.85,20.4,0.00622,1e-05,1.05513]
[1778220019138,52.94,79564.7,20.4,0.00622,1e-05,1.055]
[1778220024578,52.94,79545.27,20.4,0.00611,1e-05,1.03875]
[1778220029613,52.94,79546.85,20.4,0.00612,1e-05,1.04006]
[1778220030236,52.94,79546.85,20.4,0.00612,1e-05,1.04006]
[1778220032787,52.94,79544.14,20.4,0.0061,1e-05,1.03654]
[1778220036192,52.94,79542.79,20.4,0.00609,1e-05,1.03542]
[1778220037673,52.94,79515.45,20.4,0.00595,1e-05,1.01296]
[1778220038938,52.94,79515.45,20.4,0.00595,1e-05,1.01296]
[1778220039977,52.94,79511.19,20.4,0.00592,1e-05,1.00949]
[1778220043512,52.94,79507.09,20.4,0.0059,1e-05,1.00617]
[1778220043516,52.94,79507.09,20.4,0.0059,1e-05,1.00617]
[1778220044781,52.94,79502.02,20.4,0.00587,1e-05,1.00207]
[1778220046520,52.94,79498.55,20.4,0.00586,1e-05,0.99927]
[1778220048162,52.94,79489.02,20.4,0.00581,1e-05,0.99163]
[1778220051251,52.94,79465.29,20.4,0.00568,1e-05,0.9728]
[1778220056811,52.94,79459.07,20.4,0.00565,1e-05,0.96791]
[1778220061848,52.94,79467.81,20.4,0.0057,1e-05,0.97479]
[1778220066883,52.94,79460.31,20.4,0.00566,1e-05,0.96889]
[1778220071919,52.94,79459.54,20.4,0.00565,1e-05,0.96828]
[1778220076954,52.94,79469.82,20.4,0.00571,1e-05,0.97637]
[1778220081989,52.94,79462.78,20.4,0.00567,1e-05,0.97083]
[1778220087025,52.94,79452.65,20.4,0.00562,1e-05,0.96289]
[1778220092060,52.94,79448.95,20.4,0.00559,1e-05,0.9588]
[1778220097097,52.94,79447.52,20.4,0.00559,1e-05,0.95769]
[1778220102132,52.94,79450.81,20.4,0.0056,1e-05,0.96025]
[1778220107167,52.94,79461.65,20.4,0.00566,1e-05,0.96872]
[1778220113003,52.94,79461.67,20.4,0.00566,1e-05,0.96874]
[1778220122272,52.94,79471.36,20.4,0.00571,1e-05,0.97637]
[1778220127307,52.94,79478.88,20.4,0.00575,1e-05,0.98232]
[1778220129040,52.94,79478.88,20.4,0.00575,1e-05,0.98232]
[1778220135364,52.94,79490.25,20.4,0.00581,1e-05,0.99138]
[1778220140400,52.94,79487.95,20.4,0.00579,1e-05,0.98954]
[1778220145435,52.94,79487.52,20.4,0.00579,1e-05,0.9892]
[1778220146114,52.94,79487.52,20.4,0.00579,1e-05,0.9892]
[1778220151477,52.94,79488.59,20.4,0.00579,1e-05,0.98882]
[1778220156512,52.94,79489.56,20.4,0.00579,1e-05,0.98959]
[1778220161547,52.94,79492.89,20.4,0.00581,1e-05,0.99225]
[1778220163125,52.94,79492.93,20.4,0.00581,1e-05,0.99229]
[1778220168596,52.94,79493.75,20.4,0.00582,1e-05,0.99294]
[1778220173631,52.94,79486.91,20.4,0.00578,1e-05,0.98748]
[1778220178666,52.94,79487.11,20.4,0.00578,1e-05,0.98764]
[1778220180164,52.94,79488.23,20.4,0.00579,1e-05,0.98853]
[1778220185716,52.94,79489.86,20.4,0.0058,1e-05,0.98983]
[1778220190751,52.94,79489.9,20.4,0.0058,1e-05,0.98986]
[1778220195786,52.94,79490.35,20.4,0.0058,1e-05,0.99022]
[1778220197198,52.94,79488.4,20.4,0.00579,1e-05,0.98867]
[1778220202835,52.94,79481.74,20.4,0.00575,1e-05,0.98336]
[1778220207870,52.94,79482.53,20.4,0.00576,1e-05,0.98399]
[1778220212905,52.94,79489.26,20.4,0.00579,1e-05,0.98812]
[1778220214234,52.94,79490.67,20.4,0.00579,1e-05,0.98924]
[1778220220961,52.94,79503.64,20.4,0.00586,1e-05,0.99965]
[1778220225997,52.94,79507.45,20.4,0.00588,1e-05,1.00272]
[1778220231035,52.94,79508.05,20.4,0.00588,1e-05,1.0032]
[1778220231272,52.94,79508.05,20.4,0.00588,1e-05,1.0032]
[1778220237078,52.94,79508.14,20.4,0.00588,1e-05,1.00328]
[1778220242113,52.94,79510.38,20.4,0.0059,1e-05,1.00509]
[1778220247148,52.94,79510.12,20.4,0.0059,1e-05,1.00488]
[1778220248346,52.94,79510.17,20.4,0.0059,1e-05,1.00492]
[1778220254198,52.94,79510.66,20.4,0.0059,1e-05,1.00531]
[1778220260032,52.94,79510.63,20.4,0.0059,1e-05,1.00529]
[1778220260224,52.94,79510.81,20.4,0.0059,1e-05,1.00543]
[1778220262411,52.94,79534.51,20.4,0.00603,1e-05,1.02477]
[1778220268296,52.94,79530.62,20.4,0.006,1e-05,1.02157]
[1778220273333,52.94,79537.44,20.4,0.00603,1e-05,1.02591]
[1778220278368,52.94,79537.26,20.4,0.00603,1e-05,1.02576]
[1778220283409,52.94,79537.75,20.4,0.00604,1e-05,1.02617]
[1778220291465,52.94,79534.14,20.4,0.00602,1e-05,1.0232]
[1778220296500,52.94,79526.85,20.4,0.00598,1e-05,1.01723]
[1778220301535,52.94,79526.48,20.4,0.00597,1e-05,1.01692]
[1778220306570,52.94,79529.07,20.4,0.00599,1e-05,1.01904]
[1778220311605,52.94,79524.78,20.4,0.00597,1e-05,1.01554]
[1778220317647,52.94,79524.4,20.4,0.00596,1e-05,1.01522]
[1778220322682,52.94,79524.25,20.4,0.00596,1e-05,1.0151]
[1778220327717,52.94,79526.88,20.4,0.00598,1e-05,1.01725]
[1778220332756,52.94,79516.32,20.4,0.00591,1e-05,1.0074]
[1778220337790,52.94,79506.79,20.4,0.00586,1e-05,0.9997]
[1778220340811,52.94,79489.08,20.4,0.00577,1e-05,0.98551]
[1778220345846,52.94,79478.76,20.4,0.00572,1e-05,0.97732]
[1778220350881,52.94,79476.23,20.4,0.00571,1e-05,0.97532]
[1778220355916,52.94,79478.34,20.4,0.00572,1e-05,0.97699]
[1778220360951,52.94,79483.29,20.4,0.00574,1e-05,0.98091]
[1778220365986,52.94,79485.14,20.4,0.00575,1e-05,0.98238]
[1778220371022,52.94,79484.57,20.4,0.00575,1e-05,0.98193]
[1778220376056,52.94,79482.8,20.4,0.00574,1e-05,0.98052]
[1778220379809,52.94,79491.51,20.4,0.00578,1e-05,0.98745]
[1778220385119,52.94,79494.86,20.4,0.0058,1e-05,0.99012]
[1778220390157,52.94,79496.79,20.4,0.00581,1e-05,0.99167]
[1778220395192,52.94,79495.96,20.4,0.0058,1e-05,0.98977]
[1778220396851,52.94,79496.11,20.4,0.0058,1e-05,0.98989]
[1778220402241,52.94,79510.75,20.4,0.00588,1e-05,1.00164]
[1778220407276,52.94,79507.63,20.4,0.00586,1e-05,0.99913]
[1778220412312,52.94,79508.25,20.4,0.00586,1e-05,0.99963]
[1778220413883,52.94,79508.3,20.4,0.00586,1e-05,0.99967]
[1778220419361,52.94,79511.31,20.4,0.00588,1e-05,1.0021]
[1778220424397,52.94,79515.34,20.4,0.0059,1e-05,1.00535]
[1778220430906,52.94,79515.21,20.4,0.0059,1e-05,1.00525]
[1778220436481,52.94,79511.47,20.4,0.00588,1e-05,1.00222]
[1778220441516,52.94,79509.78,20.4,0.00587,1e-05,1.00086]
[1778220446551,52.94,79510.41,20.4,0.00588,1e-05,1.00137]
[1778220447944,52.94,79510.41,20.4,0.00588,1e-05,1.00137]
[1778220453600,52.94,79515.22,20.4,0.00589,1e-05,1.00401]
[1778220458609,52.94,79514.7,20.4,0.00589,1e-05,1.00359]
[1778220464981,52.94,79513.9,20.4,0.00589,1e-05,1.00294]
[1778220470723,52.94,79513.84,20.4,0.00589,1e-05,1.00289]
[1778220475758,52.94,79515.14,20.4,0.00589,1e-05,1.00394]
[1778220480793,52.94,79515.31,20.4,0.00589,1e-05,1.00408]
[1778220482005,52.94,79515.31,20.4,0.00589,1e-05,1.00408]
[1778220487842,52.94,79513.94,20.4,0.00589,1e-05,1.00297]
[1778220492877,52.94,79516.53,20.4,0.0059,1e-05,1.00507]
[1778220497912,52.94,79515.15,20.4,0.00589,1e-05,1.00395]
[1778220499028,52.94,79515.15,20.4,0.00589,1e-05,1.00395]
[1778220506975,52.94,79513.87,20.4,0.00589,1e-05,1.00292]
[1778220512010,52.94,79513.91,20.4,0.00588,1e-05,1.0017]
[1778220516067,52.94,79514.57,20.4,0.00588,1e-05,1.00223]
[1778220522080,52.94,79514.67,20.4,0.00588,1e-05,1.00231]
[1778220527115,52.94,79515.78,20.4,0.00589,1e-05,1.00321]
[1778220529017,52.94,79515.86,20.4,0.00589,1e-05,1.00328]
[1778220532704,52.94,79504.6,20.4,0.00583,1e-05,0.99421]
[1778220538193,52.94,79495.41,20.4,0.00578,1e-05,0.98686]
[1778220543229,52.94,79484.44,20.4,0.00573,1e-05,0.97814]
[1778220546250,52.94,79464.15,20.4,0.00562,1e-05,0.96219]
[1778220551285,52.94,79464.45,20.4,0.00562,1e-05,0.96243]
[1778220553115,52.94,79464.27,20.4,0.00562,1e-05,0.96229]
[1778220558343,52.94,79469.19,20.4,0.00565,1e-05,0.96613]
[1778220560355,52.94,79490.27,20.4,0.00576,1e-05,0.98277]
[1778220565390,52.94,79491.49,20.4,0.00576,1e-05,0.98374]
[1778220570155,52.94,79482.63,20.4,0.00572,1e-05,0.97671]
[1778220575460,52.94,79478.59,20.4,0.00569,1e-05,0.9723]
[1778220580495,52.94,79495.19,20.4,0.00577,1e-05,0.98545]
[1778220585530,52.94,79495.9,20.4,0.00578,1e-05,0.98601]
[1778220587235,52.94,79495.9,20.4,0.00578,1e-05,0.98601]
[1778220592579,52.94,79507.36,20.4,0.00584,1e-05,0.99518]
[1778220597614,52.94,79502.54,20.4,0.00581,1e-05,0.99132]
[1778220602649,52.94,79503.76,20.4,0.00582,1e-05,0.99229]
[1778220604301,52.94,79503.76,20.4,0.00582,1e-05,0.99229]
[1778220609701,52.94,79501.89,20.4,0.00581,1e-05,0.9908]
[1778220614737,52.94,79488.96,20.4,0.00574,1e-05,0.9805]
[1778220621338,52.94,79492.24,20.4,0.00576,1e-05,0.9831]
[1778220626821,52.94,79489.03,20.4,0.00574,1e-05,0.98055]
[1778220631856,52.94,79492.44,20.4,0.00575,1e-05,0.98203]
[1778220636891,52.94,79492.72,20.4,0.00575,1e-05,0.98225]
[1778220638363,52.94,79492.72,20.4,0.00575,1e-05,0.98225]
[1778220643940,52.94,79501.02,20.4,0.0058,1e-05,0.98887]
[1778220648975,52.94,79501.72,20.4,0.0058,1e-05,0.98942]
[1778220654011,52.94,79504.72,20.4,0.00582,1e-05,0.99183]
[1778220655390,52.94,79504.72,20.4,0.00582,1e-05,0.99183]
[1778220661061,52.94,79510.34,20.4,0.00585,1e-05,0.99633]
[1778220666096,52.94,79519.54,20.4,0.00589,1e-05,1.00375]
[1778220671131,52.94,79516.89,20.4,0.00588,1e-05,1.00161]
[1778220672621,52.94,79516.89,20.4,0.00588,1e-05,1.00161]
[1778220683217,52.94,79518.9,20.4,0.00589,1e-05,1.00324]
[1778220688252,52.94,79520.62,20.4,0.0059,1e-05,1.00463]
[1778220689649,52.94,79520.66,20.4,0.0059,1e-05,1.00466]
[1778220695301,52.94,79522.76,20.4,0.0059,1e-05,1.00511]
[1778220700336,52.94,79526.68,20.4,0.00593,1e-05,1.00829]
[1778220706378,52.94,79528.12,20.4,0.00593,1e-05,1.00946]
[1778220706685,52.94,79528.12,20.4,0.00593,1e-05,1.00946]
[1778220712420,52.94,79528.0,20.4,0.00593,1e-05,1.00936]
[1778220717455,52.94,79528.6,20.4,0.00594,1e-05,1.00985]
[1778220722490,52.94,79532.93,20.4,0.00596,1e-05,1.01337]
[1778220723721,52.94,79533.11,20.4,0.00596,1e-05,1.01352]
[1778220732460,52.94,79537.63,20.4,0.00598,1e-05,1.01721]
[1778220737595,52.94,79552.54,20.4,0.00606,1e-05,1.02947]
[1778220742630,52.94,79554.62,20.4,0.00608,1e-05,1.03119]
[1778220747665,52.94,79554.99,20.4,0.00608,1e-05,1.0315]
[1778220752700,52.94,79554.14,20.4,0.00607,1e-05,1.02952]
[1778220757736,52.94,79553.13,20.4,0.00606,1e-05,1.02868]
[1778220762773,52.94,79562.6,20.4,0.00611,1e-05,1.03653]
[1778220765882,52.94,79563.86,20.4,0.00612,1e-05,1.03758]
[1778220771837,52.94,79564.94,20.4,0.00612,1e-05,1.03848]
[1778220776871,52.94,79564.92,20.4,0.00612,1e-05,1.03846]
[1778220781906,52.94,79568.26,20.4,0.00614,1e-05,1.04124]
[1778220782905,52.94,79568.26,20.4,0.00614,1e-05,1.04124]
[1778220788956,52.94,79568.55,20.4,0.00614,1e-05,1.04148]
[1778220793991,52.94,79579.18,20.4,0.0062,1e-05,1.05038]
[1778220799032,52.94,79592.92,20.4,0.00628,1e-05,1.06198]
[1778220799942,52.94,79592.92,20.4,0.00628,1e-05,1.06198]
[1778220805074,52.94,79596.54,20.4,0.0063,1e-05,1.06505]
[1778220810110,52.94,79599.9,20.4,0.00632,1e-05,1.06791]
[1778220815144,52.94,79600.49,20.4,0.00631,1e-05,1.06711]
[1778220816979,52.94,79600.98,20.4,0.00632,1e-05,1.06752]
[1778220822193,52.94,79608.3,20.4,0.00636,1e-05,1.07377]
[1778220827228,52.94,79599.35,20.4,0.00631,1e-05,1.06614]
[1778220832263,52.94,79597.55,20.4,0.0063,1e-05,1.06461]
[1778220834017,52.94,79597.55,20.4,0.0063,1e-05,1.06461]
[1778220836237,52.94,79596.33,20.4,0.00629,1e-05,1.06357]
[1778220838136,52.94,79584.27,20.4,0.00622,1e-05,1.05337]
[1778220843341,52.94,79585.34,20.4,0.00623,1e-05,1.05427]
[1778220848376,52.94,79586.36,20.4,0.00623,1e-05,1.05513]
[1778220853411,52.94,79584.86,20.4,0.00623,1e-05,1.05387]
[1778220858446,52.94,79584.82,20.4,0.00623,1e-05,1.05383]
[1778220864488,52.94,79585.26,20.4,0.00623,1e-05,1.05421]
[1778220869523,52.94,79585.83,20.4,0.00623,1e-05,1.05469]
[1778220874558,52.94,79589.04,20.4,0.00624,1e-05,1.0561]
[1778220879593,52.94,79596.15,20.4,0.00628,1e-05,1.06211]
[1778220884628,52.94,79596.6,20.4,0.00628,1e-05,1.06249]
[1778220889663,52.94,79596.6,20.4,0.00628,1e-05,1.06249]
[1778220894698,52.94,79596.82,20.4,0.00628,1e-05,1.06268]
[1778220899733,52.94,79595.88,20.4,0.00628,1e-05,1.06188]
[1778220905775,52.94,79597.06,20.4,0.00629,1e-05,1.06288]
[1778220910810,52.94,79602.53,20.4,0.00632,1e-05,1.06754]
[1778220915845,52.94,79603.13,20.4,0.00632,1e-05,1.06805]
[1778220920880,52.94,79605.12,20.4,0.00633,1e-05,1.06974]
[1778220925915,52.94,79606.21,20.4,0.00634,1e-05,1.07067]
[1778220930950,52.94,79605.8,20.4,0.00634,1e-05,1.07032]
[1778220935985,52.94,79604.82,20.4,0.00632,1e-05,1.06818]
[1778220941023,52.94,79606.11,20.4,0.00633,1e-05,1.06928]
[1778220946058,52.94,79613.84,20.4,0.00637,1e-05,1.07589]
[1778220951093,52.94,79615.08,20.4,0.00638,1e-05,1.07695]
[1778220953761,52.94,79615.12,20.4,0.00638,1e-05,1.07699]
[1778220953862,52.94,79615.31,20.4,0.00638,1e-05,1.07715]
[1778220960158,52.94,79623.24,20.4,0.00643,1e-05,1.08397]
[1778220961987,52.94,79623.35,20.4,0.00643,1e-05,1.08407]
[1778220962171,52.94,79624.14,20.4,0.00643,1e-05,1.08475]
[1778220967206,52.94,79617.3,20.4,0.00639,1e-05,1.07886]
[1778220972241,52.94,79618.69,20.4,0.0064,1e-05,1.08005]
[1778220977276,52.94,79622.6,20.4,0.00642,1e-05,1.08342]
[1778220982311,52.94,79618.14,20.4,0.0064,1e-05,1.07958]
[1778220987346,52.94,79618.87,20.4,0.0064,1e-05,1.08021]
[1778220992381,52.94,79619.51,20.4,0.0064,1e-05,1.07944]
[1778220997416,52.94,79620.22,20.4,0.0064,1e-05,1.08005]
[1778221002451,52.94,79624.13,20.4,0.00642,1e-05,1.08342]
[1778221007486,52.94,79624.03,20.4,0.00642,1e-05,1.08333]
[1778221012521,52.94,79627.86,20.4,0.00644,1e-05,1.08664]
[1778221018563,52.94,79628.45,20.4,0.00645,1e-05,1.08715]
[1778221023598,52.94,79627.84,20.4,0.00644,1e-05,1.08662]
[1778221028777,52.94,79627.45,20.4,0.00644,1e-05,1.08628]
[1778221034675,52.94,79629.73,20.4,0.00646,1e-05,1.08825]
[1778221039710,52.94,79629.65,20.4,0.00645,1e-05,1.08819]
[1778221045018,52.94,79629.69,20.4,0.00646,1e-05,1.08822]
[1778221054815,52.94,79629.4,20.4,0.00645,1e-05,1.08664]
[1778221059851,52.94,79618.8,20.4,0.00639,1e-05,1.07751]
[1778221060837,52.94,79618.8,20.4,0.00639,1e-05,1.07751]
[1778221065893,52.94,79618.76,20.4,0.00639,1e-05,1.07747]
[1778221070928,52.94,79617.91,20.4,0.00638,1e-05,1.07674]
[1778221075963,52.94,79617.76,20.4,0.00638,1e-05,1.07662]
[1778221080998,52.94,79618.73,20.4,0.00639,1e-05,1.07745]
[1778221086035,52.94,79628.91,20.4,0.00644,1e-05,1.08622]
[1778221091070,52.94,79634.42,20.4,0.00647,1e-05,1.09099]
[1778221096105,52.94,79633.64,20.4,0.00647,1e-05,1.09031]
[1778221101140,52.94,79629.12,20.4,0.00644,1e-05,1.0864]
[1778221106176,52.94,79620.29,20.4,0.00639,1e-05,1.07879]
[1778221111211,52.94,79620.37,20.4,0.00639,1e-05,1.07754]
[1778221118260,52.94,79621.7,20.4,0.00639,1e-05,1.07868]
[1778221123295,52.94,79630.88,20.4,0.00645,1e-05,1.08659]
[1778221128330,52.94,79639.66,20.4,0.0065,1e-05,1.09421]
[1778221133365,52.94,79635.89,20.4,0.00648,1e-05,1.09093]
[1778221139407,52.94,79635.06,20.4,0.00647,1e-05,1.09021]
[1778221144442,52.94,79634.73,20.4,0.00647,1e-05,1.08993]
[1778221149477,52.94,79635.8,20.4,0.00647,1e-05,1.09086]
[1778221154512,52.94,79637.3,20.4,0.00648,1e-05,1.09216]
[1778221159548,52.94,79639.26,20.4,0.00649,1e-05,1.09386]
[1778221164583,52.94,79638.11,20.4,0.00649,1e-05,1.09286]
[1778221166539,52.94,79638.07,20.4,0.00649,1e-05,1.09283]
[1778221171632,52.94,79633.9,20.4,0.00646,1e-05,1.08788]
[1778221176667,52.94,79633.75,20.4,0.00646,1e-05,1.08775]
[1778221181977,52.94,79634.28,20.4,0.00646,1e-05,1.08821]
[1778221188751,52.94,79633.15,20.4,0.00645,1e-05,1.08723]
[1778221193786,52.94,79636.06,20.4,0.00647,1e-05,1.08975]
[1778221196809,52.94,79606.35,20.4,0.0063,1e-05,1.06424]
[1778221201844,52.94,79608.01,20.4,0.00631,1e-05,1.06566]
[1778221206879,52.94,79609.47,20.4,0.00632,1e-05,1.0669]
[1778221211917,52.94,79609.49,20.4,0.00632,1e-05,1.06692]
[1778221216952,52.94,79609.69,20.4,0.00632,1e-05,1.06709]
[1778221221987,52.94,79607.19,20.4,0.00631,1e-05,1.06496]
[1778221227022,52.94,79610.8,20.4,0.00633,1e-05,1.06803]
[1778221232065,52.94,79618.3,20.4,0.00636,1e-05,1.07313]
[1778221237094,52.94,79618.12,20.4,0.00636,1e-05,1.07297]
[1778221242128,52.94,79623.07,20.4,0.00639,1e-05,1.07722]
[1778221247168,52.94,79618.67,20.4,0.00636,1e-05,1.07344]
[1778221252203,52.94,79618.3,20.4,0.00636,1e-05,1.07313]
[1778221258245,52.94,79618.28,20.4,0.00636,1e-05,1.07311]
[1778221263280,52.94,79618.32,20.4,0.00636,1e-05,1.07314]
[1778221268317,52.94,79618.29,20.4,0.00636,1e-05,1.07312]
[1778221273352,52.94,79618.13,20.4,0.00636,1e-05,1.07298]
[1778221278387,52.94,79617.93,20.4,0.00636,1e-05,1.07281]
[1778221283423,52.94,79613.29,20.4,0.00633,1e-05,1.06884]
[1778221288458,52.94,79600.47,20.4,0.00626,1e-05,1.05795]
[1778221293493,52.94,79598.63,20.4,0.00624,1e-05,1.0551]
[1778221298528,52.94,79597.45,20.4,0.00624,1e-05,1.0541]
[1778221303563,52.94,79597.51,20.4,0.00624,1e-05,1.05415]
[1778221309605,52.94,79602.37,20.4,0.00626,1e-05,1.05826]
[1778221314642,52.94,79607.79,20.4,0.00629,1e-05,1.06285]
[1778221319677,52.94,79607.7,20.4,0.00629,1e-05,1.06278]
[1778221324712,52.94,79606.51,20.4,0.00629,1e-05,1.06177]
[1778221329747,52.94,79606.89,20.4,0.00629,1e-05,1.06209]
[1778221334782,52.94,79608.56,20.4,0.0063,1e-05,1.06351]
[1778221339817,52.94,79608.47,20.4,0.0063,1e-05,1.06343]
[1778221344852,52.94,79608.66,20.4,0.0063,1e-05,1.06359]
[1778221349887,52.94,79609.17,20.4,0.0063,1e-05,1.06403]
[1778221354922,52.94,79605.67,20.4,0.00627,1e-05,1.05975]
[1778221361971,52.94,79604.58,20.4,0.00627,1e-05,1.05882]
[1778221367006,52.94,79602.26,20.4,0.00625,1e-05,1.05686]
[1778221372043,52.94,79603.32,20.4,0.00626,1e-05,1.05776]
[1778221377078,52.94,79602.85,20.4,0.00626,1e-05,1.05736]
[1778221382113,52.94,79603.44,20.4,0.00626,1e-05,1.05786]
[1778221388155,52.94,79605.29,20.4,0.00627,1e-05,1.05943]
[1778221393191,52.94,79604.57,20.4,0.00627,1e-05,1.05882]
[1778221398225,52.94,79604.64,20.4,0.00627,1e-05,1.05888]
[1778221403260,52.94,79601.62,20.4,0.00625,1e-05,1.05632]
[1778221408295,52.94,79602.78,20.4,0.00626,1e-05,1.0573]
[1778221413330,52.94,79602.9,20.4,0.00625,1e-05,1.0561]
[1778221417710,52.94,79602.72,20.4,0.00625,1e-05,1.05595]
[1778221423404,52.94,79589.99,20.4,0.00618,1e-05,1.04524]
[1778221428442,52.94,79587.72,20.4,0.00617,1e-05,1.04334]
[1778221433477,52.94,79587.13,20.4,0.00616,1e-05,1.04284]
[1778221438512,52.94,79590.8,20.4,0.00618,1e-05,1.04592]
[1778221443547,52.94,79592.59,20.4,0.00619,1e-05,1.04742]
[1778221448583,52.94,79592.22,20.4,0.00619,1e-05,1.04711]
[1778221454625,52.94,79587.99,20.4,0.00617,1e-05,1.04356]
[1778221459661,52.94,79586.74,20.4,0.00616,1e-05,1.04252]
[1778221464696,52.94,79593.71,20.4,0.0062,1e-05,1.04836]
[1778221469731,52.94,79587.32,20.4,0.00616,1e-05,1.043]
[1778221474768,52.94,79585.56,20.4,0.00615,1e-05,1.04024]
[1778221479803,52.94,79586.57,20.4,0.00615,1e-05,1.04109]
[1778221484838,52.94,79579.66,20.4,0.00612,1e-05,1.03533]
[1778221489873,52.94,79578.93,20.4,0.00611,1e-05,1.03472]
[1778221494909,52.94,79579.12,20.4,0.00611,1e-05,1.03488]
[1778221499944,52.94,79570.54,20.4,0.00607,1e-05,1.02777]
[1778221505988,52.94,79570.26,20.4,0.00606,1e-05,1.02754]
[1778221511024,52.94,79568.26,20.4,0.00605,1e-05,1.02588]
[1778221516059,52.94,79550.94,20.4,0.00596,1e-05,1.01168]
[1778221521094,52.94,79548.12,20.4,0.00595,1e-05,1.00938]
[1778221526129,52.94,79542.79,20.4,0.00592,1e-05,1.00505]
[1778221531164,52.94,79543.56,20.4,0.00591,1e-05,1.00442]
[1778221536199,52.94,79548.28,20.4,0.00594,1e-05,1.00825]
[1778221541234,52.94,79551.96,20.4,0.00596,1e-05,1.01125]
[1778221546269,52.94,79551.01,20.4,0.00595,1e-05,1.01047]
[1778221551305,52.94,79547.72,20.4,0.00594,1e-05,1.00779]
[1778221556340,52.94,79548.32,20.4,0.00594,1e-05,1.00828]
[1778221562384,52.94,79549.88,20.4,0.00595,1e-05,1.00955]
[1778221567423,52.94,79551.49,20.4,0.00596,1e-05,1.01086]
[1778221572458,52.94,79550.1,20.4,0.00595,1e-05,1.00973]
[1778221577493,52.94,79549.15,20.4,0.00594,1e-05,1.00896]
[1778221582528,52.94,79549.8,20.4,0.00595,1e-05,1.00949]
[1778221587563,52.94,79552.61,20.4,0.00596,1e-05,1.01178]
[1778221592598,52.94,79564.31,20.4,0.00602,1e-05,1.02009]
[1778221598003,52.94,79569.86,20.4,0.00605,1e-05,1.02465]
[1778221603675,52.94,79567.91,20.4,0.00604,1e-05,1.02305]
[1778221608710,52.94,79568.76,20.4,0.00604,1e-05,1.02375]
[1778221613745,52.94,79568.08,20.4,0.00604,1e-05,1.02319]
[1778221618780,52.94,79567.91,20.4,0.00604,1e-05,1.02305]
[1778221623815,52.94,79559.5,20.4,0.00599,1e-05,1.01614]
[1778221627469,52.94,79559.2,20.4,0.00599,1e-05,1.0159]
[1778221632878,52.94,79554.94,20.4,0.00597,1e-05,1.01241]
[1778221637913,52.94,79551.83,20.4,0.00595,1e-05,1.00988]
[1778221642948,52.94,79542.29,20.4,0.0059,1e-05,1.00213]
[1778221647985,52.94,79549.87,20.4,0.00594,1e-05,1.00828]
[1778221653020,52.94,79549.88,20.4,0.00593,1e-05,1.00703]
[1778221658055,52.94,79549.8,20.4,0.00593,1e-05,1.00697]
[1778221663090,52.94,79550.08,20.4,0.00593,1e-05,1.00719]
[1778221668125,52.94,79550.75,20.4,0.00594,1e-05,1.00774]
[1778221673160,52.94,79553.76,20.4,0.00595,1e-05,1.01019]
[1778221678195,52.94,79556.36,20.4,0.00597,1e-05,1.01231]
[1778221683230,52.94,79556.95,20.4,0.00597,1e-05,1.01279]
[1778221688265,52.94,79570.65,20.4,0.00604,1e-05,1.02403]
[1778221693300,52.94,79574.78,20.4,0.00607,1e-05,1.02744]
[1778221698335,52.94,79578.48,20.4,0.00609,1e-05,1.0305]
[1778221700867,52.94,79577.84,20.4,0.00608,1e-05,1.02997]
[1778221706391,52.94,79561.3,20.4,0.00599,1e-05,1.01635]
[1778221709876,52.94,79560.29,20.4,0.00599,1e-05,1.01552]
[1778221712416,52.94,79559.88,20.4,0.00598,1e-05,1.01392]
[1778221717468,52.94,79561.63,20.4,0.00599,1e-05,1.01535]
[1778221722503,52.94,79562.36,20.4,0.00599,1e-05,1.01595]
[1778221726392,52.94,79562.12,20.4,0.00599,1e-05,1.01575]
[1778221731569,52.94,79561.61,20.4,0.00599,1e-05,1.01534]
[1778221736604,52.94,79561.04,20.4,0.00599,1e-05,1.01487]
[1778221741639,52.94,79561.73,20.4,0.00599,1e-05,1.01543]
[1778221742270,52.94,79561.73,20.4,0.00599,1e-05,1.01543]
[1778221747681,52.94,79555.17,20.4,0.00595,1e-05,1.01008]
[1778221752717,52.94,79556.07,20.4,0.00596,1e-05,1.01081]
[1778221757752,52.94,79555.34,20.4,0.00595,1e-05,1.01021]
[1778221762787,52.94,79543.57,20.4,0.00589,1e-05,1.00066]
[1778221767823,52.94,79544.29,20.4,0.0059,1e-05,1.00124]
[1778221772858,52.94,79543.86,20.4,0.00589,1e-05,0.99964]
[1778221777893,52.94,79547.88,20.4,0.00591,1e-05,1.00289]
[1778221782928,52.94,79548.4,20.4,0.00591,1e-05,1.00331]
[1778221787963,52.94,79547.85,20.4,0.00591,1e-05,1.00287]
[1778221792998,52.94,79549.02,20.4,0.00591,1e-05,1.00382]
[1778221798033,52.94,79544.3,20.4,0.00589,1e-05,1.0]
[1778221803068,52.94,79553.31,20.4,0.00594,1e-05,1.0073]
[1778221808103,52.94,79542.33,20.4,0.00588,1e-05,0.99841]
[1778221813139,52.94,79541.45,20.4,0.00587,1e-05,0.9977]
[1778221818174,52.94,79540.96,20.4,0.00587,1e-05,0.9973]
[1778221823209,52.94,79541.14,20.4,0.00587,1e-05,0.99745]
[1778221828244,52.94,79544.82,20.4,0.00589,1e-05,1.00042]
[1778221833280,52.94,79546.2,20.4,0.00589,1e-05,1.00028]
[1778221838315,52.94,79545.88,20.4,0.00589,1e-05,1.00002]
[1778221843350,52.94,79545.92,20.4,0.00589,1e-05,1.00005]
[1778221848385,52.94,79543.02,20.4,0.00588,1e-05,0.99771]
[1778221853420,52.94,79529.28,20.4,0.0058,1e-05,0.98668]
[1778221858455,52.94,79527.7,20.4,0.00579,1e-05,0.98541]
[1778221863490,52.94,79528.66,20.4,0.0058,1e-05,0.98618]
[1778221868525,52.94,79529.9,20.4,0.00581,1e-05,0.98717]
[1778221873560,52.94,79529.82,20.4,0.00581,1e-05,0.98711]
[1778221878595,52.94,79518.76,20.4,0.00575,1e-05,0.9783]
[1778221884637,52.94,79516.9,20.4,0.00574,1e-05,0.97682]
[1778221889672,52.94,79516.59,20.4,0.00574,1e-05,0.97657]
[1778221894708,52.94,79506.58,20.4,0.00568,1e-05,0.96744]
[1778221899743,52.94,79504.47,20.4,0.00567,1e-05,0.96579]
[1778221904780,52.94,79508.86,20.4,0.00569,1e-05,0.96924]
[1778221909816,52.94,79508.63,20.4,0.00569,1e-05,0.96906]
[1778221914851,52.94,79503.6,20.4,0.00566,1e-05,0.9651]
[1778221919886,52.94,79500.1,20.4,0.00565,1e-05,0.96236]
[1778221924921,52.94,79499.52,20.4,0.00564,1e-05,0.9619]
[1778221929956,52.94,79498.43,20.4,0.00564,1e-05,0.96105]
[1778221934991,52.94,79498.8,20.4,0.00564,1e-05,0.96134]
[1778221940026,52.94,79489.77,20.4,0.00559,1e-05,0.9543]
[1778221945061,52.94,79490.91,20.4,0.0056,1e-05,0.95518]
[1778221950098,52.94,79491.4,20.4,0.0056,1e-05,0.95557]
[1778221955134,52.94,79482.42,20.4,0.00555,1e-05,0.94739]
[1778221960169,52.94,79482.16,20.4,0.00555,1e-05,0.94719]
[1778221966913,52.94,79482.96,20.4,0.00555,1e-05,0.94781]
[1778221976281,52.94,79481.8,20.4,0.00555,1e-05,0.94691]
[1778221981317,52.94,79476.87,20.4,0.00552,0.0,0.94311]
[1778221986351,52.94,79478.75,20.4,0.00553,1e-05,0.94456]
[1778221991386,52.94,79477.98,20.4,0.00553,1e-05,0.94396]
[1778221996421,52.94,79478.53,20.4,0.00553,1e-05,0.94439]
[1778222001456,52.94,79468.56,20.4,0.00548,0.0,0.93673]
[1778222006491,52.94,79469.43,20.4,0.00548,0.0,0.93739]
[1778222011526,52.94,79470.36,20.4,0.00548,0.0,0.93691]
[1778222016562,52.94,79472.36,20.4,0.00549,0.0,0.93844]
[1778222021596,52.94,79472.28,20.4,0.00549,0.0,0.93838]
[1778222026631,52.94,79471.15,20.4,0.00549,0.0,0.93752]
[1778222031666,52.94,79471.2,20.4,0.00549,0.0,0.93755]
[1778222036701,52.94,79470.12,20.4,0.00548,0.0,0.93673]
[1778222041736,52.94,79468.85,20.4,0.00547,0.0,0.93575]
[1778222046771,52.94,79469.34,20.4,0.00548,0.0,0.93613]
[1778222051806,52.94,79470.96,20.4,0.00549,0.0,0.93737]
[1778222056841,52.94,79466.36,20.4,0.00546,0.0,0.93385]
[1778222061876,52.94,79463.44,20.4,0.00545,0.0,0.93162]
[1778222066911,52.94,79464.1,20.4,0.00545,0.0,0.93213]
[1778222071946,52.94,79466.4,20.4,0.00546,0.0,0.93269]
[1778222076981,52.94,79466.21,20.4,0.00545,0.0,0.93254]
[1778222082016,52.94,79466.19,20.4,0.00545,0.0,0.93253]
[1778222087052,52.94,79467.17,20.4,0.00546,0.0,0.93328]
[1778222092086,52.94,79470.88,20.4,0.00548,0.0,0.93611]
[1778222097121,52.94,79463.48,20.4,0.00544,0.0,0.93046]
[1778222102156,52.94,79464.41,20.4,0.00545,0.0,0.93117]
[1778222107852,52.94,79463.67,20.4,0.00544,0.0,0.93061]
[1778222108217,52.94,79459.38,20.4,0.00542,0.0,0.92734]
[1778222108249,52.94,79442.6,20.4,0.00534,0.0,0.91467]
[1778222109218,52.94,79423.53,20.4,0.00525,0.0,0.90045]
[1778222110180,52.94,79423.53,20.4,0.00525,0.0,0.90045]
[1778222115260,52.94,79419.93,20.4,0.00523,0.0,0.89778]
[1778222120295,52.94,79407.68,20.4,0.00517,0.0,0.88877]
[1778222125330,52.94,79411.16,20.4,0.00519,0.0,0.89132]
[1778222130365,52.94,79420.56,20.4,0.00523,0.0,0.89825]
[1778222135401,52.94,79432.6,20.4,0.00528,0.0,0.90602]
[1778222140436,52.94,79431.96,20.4,0.00528,0.0,0.90555]
[1778222145471,52.94,79428.7,20.4,0.00527,0.0,0.90312]
[1778222150506,52.94,79424.51,20.4,0.00525,0.0,0.90001]
[1778222155541,52.94,79425.8,20.4,0.00525,0.0,0.90097]
[1778222157555,52.94,79408.67,20.4,0.00517,0.0,0.88834]
[1778222162590,52.94,79405.97,20.4,0.00516,0.0,0.88637]
[1778222167625,52.94,79407.22,20.4,0.00516,0.0,0.88728]
[1778222172662,52.94,79415.7,20.4,0.0052,0.0,0.89351]
[1778222177700,52.94,79428.8,20.4,0.00527,0.0,0.9032]
[1778222182735,52.94,79444.71,20.4,0.00534,0.0,0.91508]
[1778222187770,52.94,79449.07,20.4,0.00536,0.0,0.91836]
[1778222192805,52.94,79436.74,20.4,0.0053,0.0,0.90794]
[1778222197840,52.94,79436.19,20.4,0.00529,0.0,0.90753]
[1778222202875,52.94,79437.36,20.4,0.0053,0.0,0.9084]
[1778222207910,52.94,79436.75,20.4,0.0053,0.0,0.90795]
[1778222212946,52.94,79439.07,20.4,0.00531,0.0,0.90968]
[1778222217981,52.94,79438.91,20.4,0.00531,0.0,0.90956]
[1778222223016,52.94,79445.0,20.4,0.00534,0.0,0.91412]
[1778222228052,52.94,79446.6,20.4,0.00535,0.0,0.91533]
[1778222233087,52.94,79446.61,20.4,0.00535,0.0,0.91533]
[1778222238126,52.94,79446.35,20.4,0.00534,0.0,0.91514]
[1778222244168,52.94,79446.27,20.4,0.00534,0.0,0.91508]
[1778222249203,52.94,79445.95,20.4,0.00534,0.0,0.91484]
[1778222254238,52.94,79443.23,20.4,0.00532,0.0,0.91162]
[1778222259273,52.94,79442.98,20.4,0.00532,0.0,0.91144]
[1778222264308,52.94,79447.43,20.4,0.00534,0.0,0.91477]
[1778222269347,52.94,79462.98,20.4,0.00542,0.0,0.92652]
[1778222274378,52.94,79473.71,20.4,0.00547,0.0,0.93469]
[1778222280420,52.94,79476.21,20.4,0.00548,0.0,0.93661]
[1778222285455,52.94,79488.95,20.4,0.00555,1e-05,0.94641]
[1778222290490,52.94,79490.03,20.4,0.00555,1e-05,0.94724]
[1778222295526,52.94,79493.21,20.4,0.00557,1e-05,0.94971]
[1778222298722,52.94,79493.69,20.4,0.00557,1e-05,0.95008]
[1778222304588,52.94,79493.66,20.4,0.00557,1e-05,0.95005]
[1778222309623,52.94,79492.61,20.4,0.00557,1e-05,0.94924]
[1778222314658,52.94,79492.96,20.4,0.00556,1e-05,0.9483]
[1778222319694,52.94,79491.99,20.4,0.00556,1e-05,0.94755]
[1778222324728,52.94,79495.67,20.4,0.00557,1e-05,0.9504]
[1778222329763,52.94,79493.84,20.4,0.00557,1e-05,0.94898]
[1778222334798,52.94,79498.0,20.4,0.00559,1e-05,0.95221]
[1778222340840,52.94,79497.84,20.4,0.00559,1e-05,0.95209]
[1778222346882,52.94,79497.54,20.4,0.00558,1e-05,0.95185]
[1778222351917,52.94,79500.26,20.4,0.0056,1e-05,0.95397]
[1778222356952,52.94,79508.6,20.4,0.00564,1e-05,0.96048]
[1778222361987,52.94,79512.46,20.4,0.00566,1e-05,0.9635]
[1778222367022,52.94,79511.26,20.4,0.00565,1e-05,0.96256]
[1778222372057,52.94,79524.75,20.4,0.00572,1e-05,0.97195]
[1778222377093,52.94,79526.22,20.4,0.00572,1e-05,0.97311]
[1778222382128,52.94,79534.34,20.4,0.00577,1e-05,0.97955]
[1778222387166,52.94,79535.79,20.4,0.00577,1e-05,0.98071]
[1778222392201,52.94,79538.16,20.4,0.00579,1e-05,0.9826]
[1778222398243,52.94,79539.35,20.4,0.00579,1e-05,0.98355]
[1778222403993,52.94,79539.56,20.4,0.00579,1e-05,0.98371]
[1778222407308,52.94,79563.34,20.4,0.00592,1e-05,1.00285]
[1778222409027,52.94,79565.3,20.4,0.00593,1e-05,1.00444]
[1778222411228,52.94,79562.69,20.4,0.00591,1e-05,1.00232]
[1778222416371,52.94,79563.3,20.4,0.00592,1e-05,1.00282]
[1778222421406,52.94,79563.44,20.4,0.00592,1e-05,1.00293]
[1778222426441,52.94,79561.85,20.4,0.00591,1e-05,1.00164]
[1778222431476,52.94,79561.49,20.4,0.0059,1e-05,1.00009]
[1778222436517,52.94,79560.96,20.4,0.0059,1e-05,0.99966]
[1778222442558,52.94,79560.78,20.4,0.0059,1e-05,0.99952]
[1778222447608,52.94,79547.65,20.4,0.00583,1e-05,0.98894]
[1778222453650,52.94,79547.05,20.4,0.00582,1e-05,0.98846]
[1778222458685,52.94,79546.32,20.4,0.00582,1e-05,0.98788]
[1778222463722,52.94,79557.19,20.4,0.00588,1e-05,0.99662]
[1778222468759,52.94,79571.78,20.4,0.00596,1e-05,1.00845]
[1778222473794,52.94,79572.19,20.4,0.00596,1e-05,1.00878]
[1778222478830,52.94,79573.37,20.4,0.00596,1e-05,1.00975]
[1778222485879,52.94,79573.55,20.4,0.00596,1e-05,1.00989]
[1778222490914,52.94,79574.33,20.4,0.00597,1e-05,1.01053]
[1778222495949,52.94,79570.1,20.4,0.00594,1e-05,1.00582]
[1778222500984,52.94,79568.59,20.4,0.00593,1e-05,1.00459]
[1778222506019,52.94,79569.3,20.4,0.00593,1e-05,1.00517]
[1778222512077,52.94,79571.8,20.4,0.00595,1e-05,1.0072]
[1778222517112,52.94,79571.27,20.4,0.00595,1e-05,1.00677]
[1778222522147,52.94,79571.53,20.4,0.00595,1e-05,1.00698]
[1778222527182,52.94,79571.29,20.4,0.00595,1e-05,1.00679]
[1778222532217,52.94,79570.52,20.4,0.00594,1e-05,1.00616]
[1778222537252,52.94,79570.71,20.4,0.00594,1e-05,1.00631]
[1778222542287,52.94,79571.19,20.4,0.00594,1e-05,1.00671]
[1778222548329,52.94,79571.84,20.4,0.00595,1e-05,1.00723]
[1778222553364,52.94,79571.73,20.4,0.00594,1e-05,1.00588]
[1778222554049,52.94,79571.73,20.4,0.00594,1e-05,1.00588]
[1778222559408,52.94,79576.98,20.4,0.00597,1e-05,1.01016]
[1778222564443,52.94,79585.41,20.4,0.00601,1e-05,1.01706]
[1778222570486,52.94,79586.11,20.4,0.00602,1e-05,1.01764]
[1778222575521,52.94,79585.88,20.4,0.00602,1e-05,1.01745]
[1778222580556,52.94,79585.45,20.4,0.00601,1e-05,1.01709]
[1778222585591,52.94,79585.34,20.4,0.00601,1e-05,1.017]
[1778222590626,52.94,79585.25,20.4,0.00601,1e-05,1.01693]
[1778222595661,52.94,79585.49,20.4,0.00601,1e-05,1.01713]
[1778222600696,52.94,79586.19,20.4,0.00602,1e-05,1.0177]
[1778222605731,52.94,79586.52,20.4,0.00602,1e-05,1.01797]
[1778222611773,52.94,79586.34,20.4,0.00601,1e-05,1.01655]
[1778222616808,52.94,79586.87,20.4,0.00601,1e-05,1.01699]
[1778222621843,52.94,79585.16,20.4,0.00601,1e-05,1.01558]
[1778222626878,52.94,79587.6,20.4,0.00602,1e-05,1.01759]
[1778222631913,52.94,79587.61,20.4,0.00602,1e-05,1.01759]
[1778222636948,52.94,79586.85,20.4,0.00601,1e-05,1.01697]
[1778222641983,52.94,79584.76,20.4,0.006,1e-05,1.01525]
[1778222647018,52.94,79581.98,20.4,0.00599,1e-05,1.01298]
[1778222652054,52.94,79582.1,20.4,0.00599,1e-05,1.01308]
[1778222657089,52.94,79577.25,20.4,0.00596,1e-05,1.00911]
[1778222662124,52.94,79574.77,20.4,0.00595,1e-05,1.00709]
[1778222668166,52.94,79574.02,20.4,0.00595,1e-05,1.00648]
[1778222673201,52.94,79574.65,20.4,0.00594,1e-05,1.00573]
[1778222678237,52.94,79574.36,20.4,0.00594,1e-05,1.00549]
[1778222683272,52.94,79574.56,20.4,0.00594,1e-05,1.00566]
[1778222688307,52.94,79571.65,20.4,0.00593,1e-05,1.00329]
[1778222690324,52.94,79553.45,20.4,0.00583,1e-05,0.9886]
[1778222695360,52.94,79539.47,20.4,0.00576,1e-05,0.97744]
[1778222700398,52.94,79539.3,20.4,0.00576,1e-05,0.97731]
[1778222705432,52.94,79552.92,20.4,0.00583,1e-05,0.98818]
[1778222710467,52.94,79549.13,20.4,0.00581,1e-05,0.98514]
[1778222715502,52.94,79548.93,20.4,0.00581,1e-05,0.98498]
[1778222720537,52.94,79549.75,20.4,0.00581,1e-05,0.98564]
[1778222725572,52.94,79548.02,20.4,0.0058,1e-05,0.98426]
[1778222730607,52.94,79548.23,20.4,0.0058,1e-05,0.98442]
[1778222735646,52.94,79539.01,20.4,0.00575,1e-05,0.97584]
[1778222741688,52.94,79537.82,20.4,0.00574,1e-05,0.9749]
[1778222746723,52.94,79532.76,20.4,0.00571,1e-05,0.97089]
[1778222751758,52.94,79528.14,20.4,0.00569,1e-05,0.96725]
[1778222756793,52.94,79526.66,20.4,0.00568,1e-05,0.96608]
[1778222761828,52.94,79526.63,20.4,0.00568,1e-05,0.96606]
[1778222767870,52.94,79527.24,20.4,0.00569,1e-05,0.96654]
[1778222772905,52.94,79534.34,20.4,0.00572,1e-05,0.97214]
[1778222778947,52.94,79534.25,20.4,0.00572,1e-05,0.97207]
[1778222783982,52.94,79528.35,20.4,0.00569,1e-05,0.96741]
[1778222789021,52.94,79528.5,20.4,0.00569,1e-05,0.96753]
[1778222794056,52.94,79526.97,20.4,0.00568,1e-05,0.9651]
[1778222799091,52.94,79524.84,20.4,0.00567,1e-05,0.96342]
[1778222805133,52.94,79523.47,20.4,0.00566,1e-05,0.96235]
[1778222805915,52.94,79523.47,20.4,0.00566,1e-05,0.96235]
[1778222808494,52.94,79502.01,20.4,0.00555,1e-05,0.94563]
[1778222814201,52.94,79505.08,20.4,0.00557,1e-05,0.94801]
[1778222819236,52.94,79504.0,20.4,0.00556,1e-05,0.94717]
[1778222824271,52.94,79506.06,20.4,0.00557,1e-05,0.94877]
[1778222829306,52.94,79512.54,20.4,0.0056,1e-05,0.95381]
[1778222834341,52.94,79515.91,20.4,0.00562,1e-05,0.95643]
[1778222839376,52.94,79512.95,20.4,0.00561,1e-05,0.95412]
[1778222844411,52.94,79512.86,20.4,0.00561,1e-05,0.95405]
[1778222849446,52.94,79511.52,20.4,0.0056,1e-05,0.95301]
[1778222854481,52.94,79510.97,20.4,0.00559,1e-05,0.95137]
[1778222861531,52.94,79509.78,20.4,0.00558,1e-05,0.95044]
[1778222866566,52.94,79497.05,20.4,0.00552,1e-05,0.9406]
[1778222871601,52.94,79497.41,20.4,0.00552,1e-05,0.94088]
[1778222876636,52.94,79497.14,20.4,0.00552,1e-05,0.94067]
[1778222881671,52.94,79493.55,20.4,0.0055,0.0,0.93791]
[1778222886707,52.94,79492.7,20.4,0.0055,0.0,0.93726]
[1778222891742,52.94,79490.98,20.4,0.00549,0.0,0.93594]
[1778222896777,52.94,79492.06,20.4,0.00549,0.0,0.93677]
[1778222901813,52.94,79488.86,20.4,0.00548,0.0,0.93431]
[1778222906848,52.94,79493.51,20.4,0.0055,0.0,0.93788]
[1778222911883,52.94,79494.83,20.4,0.0055,0.0,0.93769]
[1778222916918,52.94,79492.21,20.4,0.00549,0.0,0.93568]
[1778222921953,52.94,79487.81,20.4,0.00547,0.0,0.93231]
[1778222926988,52.94,79487.56,20.4,0.00546,0.0,0.93212]
[1778222932023,52.94,79495.02,20.4,0.0055,0.0,0.93784]
[1778222937058,52.94,79501.52,20.4,0.00553,1e-05,0.94284]
[1778222942094,52.94,79493.45,20.4,0.00549,0.0,0.93663]
[1778222947129,52.94,79493.66,20.4,0.0055,0.0,0.93679]
[1778222952165,52.94,79497.07,20.4,0.00551,1e-05,0.93941]
[1778222957200,52.94,79498.58,20.4,0.00552,1e-05,0.94058]
[1778222962235,52.94,79502.66,20.4,0.00554,1e-05,0.94372]
[1778222967271,52.94,79506.81,20.4,0.00556,1e-05,0.94693]
[1778222972306,52.94,79507.27,20.4,0.00556,1e-05,0.94607]
[1778222977341,52.94,79505.71,20.4,0.00555,1e-05,0.94487]
[1778222982376,52.94,79506.77,20.4,0.00555,1e-05,0.94569]
[1778222987411,52.94,79506.19,20.4,0.00555,1e-05,0.94524]
[1778222992446,52.94,79506.74,20.4,0.00555,1e-05,0.94566]
[1778222997481,52.94,79505.45,20.4,0.00555,1e-05,0.94467]
[1778223002516,52.94,79505.91,20.4,0.00555,1e-05,0.94502]
[1778223007551,52.94,79510.61,20.4,0.00557,1e-05,0.94866]
[1778223012586,52.94,79515.82,20.4,0.0056,1e-05,0.95271]
[1778223017621,52.94,79515.64,20.4,0.0056,1e-05,0.95257]
[1778223022656,52.94,79516.73,20.4,0.0056,1e-05,0.95342]
[1778223027691,52.94,79515.11,20.4,0.0056,1e-05,0.95216]
[1778223032726,52.94,79514.07,20.4,0.00558,1e-05,0.95013]
[1778223037761,52.94,79521.83,20.4,0.00562,1e-05,0.95618]
[1778223042796,52.94,79522.54,20.4,0.00563,1e-05,0.95673]
[1778223047831,52.94,79522.34,20.4,0.00563,1e-05,0.95657]
[1778223053874,52.94,79521.34,20.4,0.00562,1e-05,0.95579]
[1778223058909,52.94,79527.11,20.4,0.00565,1e-05,0.9603]
[1778223063945,52.94,79528.72,20.4,0.00566,1e-05,0.96157]
[1778223068982,52.94,79526.18,20.4,0.00565,1e-05,0.95958]
[1778223074024,52.94,79527.37,20.4,0.00565,1e-05,0.96051]
[1778223080067,52.94,79527.01,20.4,0.00565,1e-05,0.96023]
[1778223085102,52.94,79528.19,20.4,0.00566,1e-05,0.96115]
[1778223090137,52.94,79528.32,20.4,0.00566,1e-05,0.96125]
[1778223095172,52.94,79529.99,20.4,0.00566,1e-05,0.96134]
[1778223100207,52.94,79529.24,20.4,0.00565,1e-05,0.96075]
[1778223105243,52.94,79528.72,20.4,0.00565,1e-05,0.96034]
[1778223110277,52.94,79522.83,20.4,0.00562,1e-05,0.95574]
[1778223115312,52.94,79522.86,20.4,0.00562,1e-05,0.95576]
[1778223120347,52.94,79521.99,20.4,0.00562,1e-05,0.95508]
[1778223125382,52.94,79517.3,20.4,0.00559,1e-05,0.95143]
[1778223130417,52.94,79516.01,20.4,0.00559,1e-05,0.95042]
[1778223135454,52.94,79512.24,20.4,0.00557,1e-05,0.9475]
[1778223140489,52.94,79524.73,20.4,0.00563,1e-05,0.95722]
[1778223146531,52.94,79522.45,20.4,0.00562,1e-05,0.95544]
[1778223151568,52.94,79522.02,20.4,0.00561,1e-05,0.95388]
[1778223156602,52.94,79518.98,20.4,0.00559,1e-05,0.95152]
[1778223161637,52.94,79517.37,20.4,0.00559,1e-05,0.95027]
[1778223166673,52.94,79511.19,20.4,0.00556,1e-05,0.94548]
[1778223171708,52.94,79508.73,20.4,0.00554,1e-05,0.94357]
[1778223176743,52.94,79509.29,20.4,0.00555,1e-05,0.94401]
[1778223181778,52.94,79506.17,20.4,0.00553,1e-05,0.9416]
[1778223186813,52.94,79502.78,20.4,0.00551,1e-05,0.93899]
[1778223191848,52.94,79495.34,20.4,0.00548,0.0,0.93328]
[1778223196883,52.94,79498.68,20.4,0.00549,0.0,0.93584]
[1778223205946,52.94,79499.33,20.4,0.0055,0.0,0.93634]
[1778223210984,52.94,79500.93,20.4,0.0055,0.0,0.93757]
[1778223216019,52.94,79498.52,20.4,0.00549,0.0,0.93452]
[1778223221054,52.94,79495.17,20.4,0.00547,0.0,0.93195]
[1778223226089,52.94,79492.15,20.4,0.00545,0.0,0.92965]
[1778223231126,52.94,79489.99,20.4,0.00544,0.0,0.928]
[1778223236161,52.94,79490.75,20.4,0.00545,0.0,0.92858]
[1778223242204,52.94,79491.67,20.4,0.00545,0.0,0.92928]
[1778223247239,52.94,79492.22,20.4,0.00545,0.0,0.9297]
[1778223255295,52.94,79491.88,20.4,0.00545,0.0,0.92944]
[1778223262344,52.94,79490.55,20.4,0.00545,0.0,0.92843]
[1778223267383,52.94,79491.84,20.4,0.00545,0.0,0.92941]
[1778223272434,52.94,79492.16,20.4,0.00545,0.0,0.92846]
[1778223277468,52.94,79488.83,20.4,0.00543,0.0,0.92592]
[1778223282503,52.94,79498.7,20.4,0.00548,0.0,0.93345]
[1778223287538,52.94,79504.59,20.4,0.00551,1e-05,0.93797]
[1778223292573,52.94,79503.65,20.4,0.0055,0.0,0.93725]
[1778223297608,52.94,79512.04,20.4,0.00555,1e-05,0.94371]
[1778223302643,52.94,79512.24,20.4,0.00555,1e-05,0.94387]
[1778223307678,52.94,79511.16,20.4,0.00554,1e-05,0.94303]
[1778223312713,52.94,79511.86,20.4,0.00555,1e-05,0.94357]
[1778223317748,52.94,79511.0,20.4,0.00554,1e-05,0.94291]
[1778223322783,52.94,79511.03,20.4,0.00554,1e-05,0.94293]
[1778223327819,52.94,79507.78,20.4,0.00552,1e-05,0.94043]
[1778223332857,52.94,79499.92,20.4,0.00548,0.0,0.93319]
[1778223337892,52.94,79495.37,20.4,0.00546,0.0,0.92971]
[1778223342927,52.94,79494.2,20.4,0.00545,0.0,0.92882]
[1778223347962,52.94,79493.57,20.4,0.00545,0.0,0.92834]
[1778223352997,52.94,79492.34,20.4,0.00544,0.0,0.9274]
[1778223358035,52.94,79493.79,20.4,0.00545,0.0,0.9285]
[1778223363070,52.94,79485.61,20.4,0.00541,0.0,0.92229]
[1778223368105,52.94,79484.22,20.4,0.0054,0.0,0.92123]
[1778223373140,52.94,79480.18,20.4,0.00538,0.0,0.91818]
[1778223378175,52.94,79481.31,20.4,0.00539,0.0,0.91903]
[1778223383210,52.94,79480.87,20.4,0.00538,0.0,0.9187]
[1778223388246,52.94,79479.67,20.4,0.00538,0.0,0.91779]
[1778223393281,52.94,79478.69,20.4,0.00537,0.0,0.91587]
[1778223398316,52.94,79478.09,20.4,0.00536,0.0,0.91542]
[1778223403351,52.94,79478.78,20.4,0.00537,0.0,0.91594]
[1778223408386,52.94,79479.15,20.4,0.00537,0.0,0.91622]
[1778223413421,52.94,79479.04,20.4,0.00537,0.0,0.91613]
[1778223418456,52.94,79475.25,20.4,0.00535,0.0,0.91328]
[1778223423491,52.94,79475.94,20.4,0.00535,0.0,0.9138]
[1778223428526,52.94,79476.71,20.4,0.00536,0.0,0.91438]
[1778223433561,52.94,79476.12,20.4,0.00535,0.0,0.91393]
[1778223438021,52.94,79476.08,20.4,0.00535,0.0,0.9139]
[1778223443631,52.94,79484.4,20.4,0.00539,0.0,0.92018]
[1778223448666,52.94,79484.44,20.4,0.00539,0.0,0.92021]
[1778223453701,52.94,79484.36,20.4,0.00539,0.0,0.91896]
[1778223455042,52.94,79484.36,20.4,0.00539,0.0,0.91896]
[1778223461757,52.94,79480.95,20.4,0.00537,0.0,0.91639]
[1778223466792,52.94,79481.17,20.4,0.00537,0.0,0.91655]
[1778223472080,52.94,79481.25,20.4,0.00537,0.0,0.91661]
[1778223477870,52.94,79480.71,20.4,0.00537,0.0,0.91621]
[1778223482905,52.94,79481.95,20.4,0.00538,0.0,0.91714]
[1778223487940,52.94,79480.06,20.4,0.00537,0.0,0.91572]
[1778223489151,52.94,79480.06,20.4,0.00537,0.0,0.91572]
[1778223494989,52.94,79480.79,20.4,0.00537,0.0,0.91627]
[1778223500025,52.94,79484.96,20.4,0.00539,0.0,0.91942]
[1778223505060,52.94,79482.8,20.4,0.00538,0.0,0.91778]
[1778223506187,52.94,79482.8,20.4,0.00538,0.0,0.91778]
[1778223512109,52.94,79479.75,20.4,0.00536,0.0,0.9143]
[1778223517363,52.94,79479.57,20.4,0.00536,0.0,0.91416]
[1778223523223,52.94,79479.36,20.4,0.00536,0.0,0.91401]
[1778223529230,52.94,79480.48,20.4,0.00536,0.0,0.91485]
[1778223534130,52.94,79490.85,20.4,0.00541,0.0,0.92269]
[1778223539300,52.94,79488.7,20.4,0.0054,0.0,0.92106]
[1778223544335,52.94,79490.84,20.4,0.00541,0.0,0.92268]
[1778223549366,52.94,79491.35,20.4,0.00542,0.0,0.92307]
[1778223554405,52.94,79490.95,20.4,0.00541,0.0,0.92276]
[1778223559440,52.94,79492.71,20.4,0.00542,0.0,0.9241]
[1778223561531,52.94,79492.09,20.4,0.00542,0.0,0.92363]
[1778223571525,52.94,79489.2,20.4,0.0054,0.0,0.92025]
[1778223576560,52.94,79490.65,20.4,0.00541,0.0,0.92134]
[1778223576884,52.94,79490.65,20.4,0.00541,0.0,0.92134]
[1778223582602,52.94,79490.89,20.4,0.00541,0.0,0.92153]
[1778223585623,52.94,79507.0,20.4,0.00549,0.0,0.9338]
[1778223591665,52.94,79514.57,20.4,0.00552,1e-05,0.93962]
[1778223593565,52.94,79514.57,20.4,0.00552,1e-05,0.93962]
[1778223602743,52.94,79498.44,20.4,0.00544,0.0,0.92726]
[1778223607778,52.94,79492.91,20.4,0.00542,0.0,0.92306]
[1778223610607,52.94,79492.83,20.4,0.00542,0.0,0.923]
[1778223618855,52.94,79476.96,20.4,0.00534,0.0,0.91102]
[1778223619879,52.94,79476.96,20.4,0.00534,0.0,0.91102]
[1778223623071,52.94,79478.25,20.4,0.00534,0.0,0.91199]
[1778223623105,52.94,79478.25,20.4,0.00534,0.0,0.91199]
[1778223628766,52.94,79468.66,20.4,0.0053,0.0,0.90481]
[1778223633960,52.94,79469.28,20.4,0.00529,0.0,0.9041]
[1778223634773,52.94,79469.28,20.4,0.00529,0.0,0.9041]
[1778223636753,52.94,79469.28,20.4,0.00529,0.0,0.9041]
[1778223646044,52.94,79466.34,20.4,0.00528,0.0,0.90191]
[1778223651079,52.94,79466.08,20.4,0.00528,0.0,0.90171]
[1778223656116,52.94,79462.9,20.4,0.00526,0.0,0.89935]
[1778223660477,52.94,79464.02,20.4,0.00527,0.0,0.90018]
[1778223666186,52.94,79455.82,20.4,0.00523,0.0,0.8941]
[1778223671221,52.94,79456.09,20.4,0.00523,0.0,0.8943]
[1778223676256,52.94,79457.49,20.4,0.00524,0.0,0.89534]
[1778223681292,52.94,79457.36,20.4,0.00524,0.0,0.89524]
[1778223686327,52.94,79456.96,20.4,0.00523,0.0,0.89494]
[1778223691362,52.94,79455.9,20.4,0.00522,0.0,0.893]
[1778223696397,52.94,79455.81,20.4,0.00522,0.0,0.89293]
[1778223701432,52.94,79455.64,20.4,0.00522,0.0,0.8928]
[1778223706467,52.94,79444.71,20.4,0.00517,0.0,0.88477]
[1778223711502,52.94,79439.47,20.4,0.00514,0.0,0.88093]
[1778223716537,52.94,79438.1,20.4,0.00514,0.0,0.87993]
[1778223721572,52.94,79449.22,20.4,0.00519,0.0,0.88808]
[1778223726607,52.94,79456.32,20.4,0.00522,0.0,0.89331]
[1778223731642,52.94,79454.11,20.4,0.00521,0.0,0.89168]
[1778223736677,52.94,79443.98,20.4,0.00517,0.0,0.88423]
[1778223741712,52.94,79442.11,20.4,0.00516,0.0,0.88286]
[1778223746747,52.94,79438.99,20.4,0.00514,0.0,0.88058]
[1778223751782,52.94,79440.59,20.4,0.00514,0.0,0.8806]
[1778223756817,52.94,79439.94,20.4,0.00514,0.0,0.88013]
[1778223761852,52.94,79439.43,20.4,0.00514,0.0,0.87975]
[1778223766887,52.94,79440.33,20.4,0.00514,0.0,0.88041]
[1778223771923,52.94,79436.78,20.4,0.00513,0.0,0.87782]
[1778223776957,52.94,79436.4,20.4,0.00512,0.0,0.87755]
[1778223781992,52.94,79436.76,20.4,0.00513,0.0,0.87781]
[1778223787027,52.94,79435.92,20.4,0.00512,0.0,0.8772]
[1778223792062,52.94,79435.36,20.4,0.00512,0.0,0.87679]
[1778223797098,52.94,79447.92,20.4,0.00518,0.0,0.88596]
[1778223802135,52.94,79449.48,20.4,0.00519,0.0,0.88711]
[1778223807170,52.94,79447.66,20.4,0.00518,0.0,0.88577]
[1778223812205,52.94,79442.87,20.4,0.00515,0.0,0.88111]
[1778223817282,52.94,79438.8,20.4,0.00513,0.0,0.87814]
[1778223823288,52.94,79432.37,20.4,0.0051,0.0,0.87347]
[1778223828323,52.94,79431.28,20.4,0.00509,0.0,0.87268]
[1778223832280,52.94,79431.7,20.4,0.0051,0.0,0.87299]
[1778223837387,52.94,79431.27,20.4,0.00509,0.0,0.87267]
[1778223842422,52.94,79431.13,20.4,0.00509,0.0,0.87257]
[1778223847460,52.94,79432.17,20.4,0.0051,0.0,0.87333]
[1778223853502,52.94,79430.72,20.4,0.00509,0.0,0.87228]
[1778223858537,52.94,79430.69,20.4,0.00509,0.0,0.87225]
[1778223863572,52.94,79429.66,20.4,0.00509,0.0,0.87151]
[1778223868607,52.94,79428.43,20.4,0.00508,0.0,0.87062]
[1778223873642,52.94,79428.36,20.4,0.00507,0.0,0.86943]
[1778223878678,52.94,79421.38,20.4,0.00504,0.0,0.8644]
[1778223883719,52.94,79421.95,20.4,0.00504,0.0,0.86481]
[1778223888754,52.94,79423.9,20.4,0.00505,0.0,0.86621]
[1778223893789,52.94,79422.73,20.4,0.00505,0.0,0.86537]
[1778223898827,52.94,79422.18,20.4,0.00504,0.0,0.86497]
[1778223903863,52.94,79422.85,20.4,0.00505,0.0,0.86545]
[1778223908898,52.94,79415.18,20.4,0.00501,0.0,0.85995]
[1778223913933,52.94,79412.05,20.4,0.005,0.0,0.85771]
[1778223918968,52.94,79411.72,20.4,0.005,0.0,0.85748]
[1778223924005,52.94,79411.83,20.4,0.005,0.0,0.85755]
[1778223929038,52.94,79413.48,20.4,0.005,0.0,0.85873]
[1778223934073,52.94,79411.35,20.4,0.00499,0.0,0.85608]
[1778223939108,52.94,79410.1,20.4,0.00498,0.0,0.85519]
[1778223944143,52.94,79405.41,20.4,0.00496,0.0,0.85186]
[1778223949178,52.94,79400.53,20.4,0.00494,0.0,0.8484]
[1778223954213,52.94,79394.8,20.4,0.00491,0.0,0.84435]
[1778223959248,52.94,79387.43,20.4,0.00488,0.0,0.83917]
[1778223964283,52.94,79377.58,20.4,0.00483,0.0,0.83228]
[1778223969318,52.94,79378.52,20.4,0.00484,0.0,0.83294]
[1778223974355,52.94,79374.48,20.4,0.00482,0.0,0.83013]
[1778223980398,52.94,79373.04,20.4,0.00481,0.0,0.82913]
[1778223984426,52.94,79357.15,20.4,0.00474,0.0,0.81816]
[1778223989462,52.94,79361.58,20.4,0.00476,0.0,0.8212]
[1778223994497,52.94,79366.08,20.4,0.00478,0.0,0.82321]
[1778223999532,52.94,79357.92,20.4,0.00474,0.0,0.8176]
[1778224004568,52.94,79359.71,20.4,0.00475,0.0,0.81882]
[1778224009603,52.94,79369.66,20.4,0.00479,0.0,0.82568]
[1778224014639,52.94,79364.84,20.4,0.00477,0.0,0.82235]
[1778224020683,52.94,79360.62,20.4,0.00475,0.0,0.81945]
[1778224025718,52.94,79344.04,20.4,0.00468,0.0,0.80812]
[1778224028319,52.94,79344.18,20.4,0.00468,0.0,0.80821]
[1778224030774,52.94,79324.99,20.4,0.0046,0.0,0.79526]
[1778224032532,52.94,79317.84,20.4,0.00457,0.0,0.79048]
[1778224036162,52.94,79296.88,20.4,0.00448,0.0,0.77661]
[1778224045860,52.94,79306.26,20.4,0.00452,0.0,0.78279]
[1778224046292,52.94,79306.26,20.4,0.00452,0.0,0.78279]
[1778224046867,52.94,79308.89,20.4,0.00453,0.0,0.78453]
[1778224051902,52.94,79314.41,20.4,0.00455,0.0,0.78713]
[1778224052742,52.94,79314.41,20.4,0.00455,0.0,0.78713]
[1778224052909,52.94,79318.31,20.4,0.00456,0.0,0.78973]
[1778224053470,52.94,79318.31,20.4,0.00456,0.0,0.78973]
[1778224053916,52.94,79318.36,20.4,0.00456,0.0,0.78976]
[1778224058952,52.94,79325.3,20.4,0.00459,0.0,0.7944]
[1778224063989,52.94,79336.36,20.4,0.00464,0.0,0.80184]
[1778224069024,52.94,79332.46,20.4,0.00462,0.0,0.79921]
[1778224074063,52.94,79349.93,20.4,0.0047,0.0,0.81104]
[1778224079098,52.94,79350.13,20.4,0.0047,0.0,0.81118]
[1778224084133,52.94,79351.53,20.4,0.00471,0.0,0.81213]
[1778224089371,52.94,79350.52,20.4,0.0047,0.0,0.81144]
[1778224093198,52.94,79331.66,20.4,0.00462,0.0,0.79867]
[1778224098233,52.94,79322.53,20.4,0.00458,0.0,0.79255]
[1778224103268,52.94,79323.5,20.4,0.00459,0.0,0.7932]
[1778224108303,52.94,79335.16,20.4,0.00464,0.0,0.80103]
[1778224113338,52.94,79344.87,20.4,0.00467,0.0,0.80652]
[1778224118373,52.94,79339.78,20.4,0.00465,0.0,0.80307]
[1778224123408,52.94,79340.45,20.4,0.00465,0.0,0.80352]
[1778224128444,52.94,79341.67,20.4,0.00466,0.0,0.80435]
[1778224133480,52.94,79343.01,20.4,0.00466,0.0,0.80526]
[1778224138516,52.94,79335.85,20.4,0.00463,0.0,0.80042]
[1778224143555,52.94,79322.91,20.4,0.00458,0.0,0.79173]
[1778224148594,52.94,79325.87,20.4,0.00459,0.0,0.79371]
[1778224153629,52.94,79330.15,20.4,0.00461,0.0,0.79658]
[1778224158664,52.94,79336.74,20.4,0.00464,0.0,0.80102]
[1778224163699,52.94,79336.27,20.4,0.00464,0.0,0.8007]
[1778224168734,52.94,79338.11,20.4,0.00464,0.0,0.80194]
[1778224173769,52.94,79339.0,20.4,0.00464,0.0,0.80147]
[1778224178804,52.94,79347.23,20.4,0.00468,0.0,0.80704]
[1778224183839,52.94,79373.02,20.4,0.00479,0.0,0.82471]
[1778224188874,52.94,79380.1,20.4,0.00482,0.0,0.82962]
[1778224193909,52.94,79378.58,20.4,0.00481,0.0,0.82856]
[1778224198944,52.94,79384.12,20.4,0.00484,0.0,0.83241]
[1778224203980,52.94,79387.03,20.4,0.00485,0.0,0.83444]
[1778224209375,52.94,79388.02,20.4,0.00486,0.0,0.83513]
[1778224215059,52.94,79384.81,20.4,0.00484,0.0,0.83289]
[1778224220094,52.94,79384.87,20.4,0.00484,0.0,0.83294]
[1778224225129,52.94,79383.81,20.4,0.00484,0.0,0.8322]
[1778224230166,52.94,79375.11,20.4,0.0048,0.0,0.82615]
[1778224235201,52.94,79375.72,20.4,0.0048,0.0,0.82548]
[1778224240236,52.94,79378.92,20.4,0.00481,0.0,0.82769]
[1778224245271,52.94,79377.28,20.4,0.0048,0.0,0.82656]
[1778224250306,52.94,79375.19,20.4,0.00479,0.0,0.82511]
[1778224255341,52.94,79376.74,20.4,0.0048,0.0,0.82618]
[1778224260376,52.94,79376.24,20.4,0.0048,0.0,0.82584]
[1778224265420,52.94,79362.22,20.4,0.00474,0.0,0.81618]
[1778224270453,52.94,79362.04,20.4,0.00473,0.0,0.81605]
[1778224275488,52.94,79362.02,20.4,0.00473,0.0,0.81604]
[1778224280523,52.94,79368.13,20.4,0.00476,0.0,0.82024]
[1778224285558,52.94,79360.77,20.4,0.00473,0.0,0.81518]
[1778224290593,52.94,79365.93,20.4,0.00475,0.0,0.81872]
[1778224296636,52.94,79365.6,20.4,0.00474,0.0,0.8174]
[1778224301671,52.94,79369.77,20.4,0.00476,0.0,0.82027]
[1778224306706,52.94,79368.35,20.4,0.00476,0.0,0.81929]
[1778224311741,52.94,79373.63,20.4,0.00478,0.0,0.82293]
[1778224316776,52.94,79374.05,20.4,0.00478,0.0,0.82322]
[1778224321811,52.94,79384.99,20.4,0.00483,0.0,0.83081]
[1778224326846,52.94,79392.22,20.4,0.00486,0.0,0.83585]
[1778224331881,52.94,79395.21,20.4,0.00488,0.0,0.83794]
[1778224336917,52.94,79394.92,20.4,0.00487,0.0,0.83774]
[1778224342959,52.94,79394.73,20.4,0.00487,0.0,0.83761]
[1778224347994,52.94,79395.56,20.4,0.00488,0.0,0.83819]
[1778224353029,52.94,79395.22,20.4,0.00487,0.0,0.83684]
[1778224353584,52.94,79395.22,20.4,0.00487,0.0,0.83684]
[1778224359071,52.94,79398.16,20.4,0.00488,0.0,0.8389]
[1778224364106,52.94,79397.6,20.4,0.00488,0.0,0.8385]
[1778224369141,52.94,79397.41,20.4,0.00488,0.0,0.83837]
[1778224374176,52.94,79399.29,20.4,0.00489,0.0,0.83969]
[1778224380218,52.94,79399.42,20.4,0.00489,0.0,0.83978]
[1778224385253,52.94,79392.65,20.4,0.00486,0.0,0.83504]
[1778224390289,52.94,79389.97,20.4,0.00485,0.0,0.83317]
[1778224395323,52.94,79389.68,20.4,0.00485,0.0,0.83297]
[1778224400358,52.94,79378.43,20.4,0.00479,0.0,0.82515]
[1778224405393,52.94,79378.69,20.4,0.0048,0.0,0.82533]
[1778224410428,52.94,79377.55,20.4,0.00479,0.0,0.82454]
[1778224415463,52.94,79364.1,20.4,0.00473,0.0,0.81419]
[1778224420499,52.94,79361.46,20.4,0.00471,0.0,0.81239]
[1778224425534,52.94,79360.77,20.4,0.00471,0.0,0.81192]
[1778224430569,52.94,79359.21,20.4,0.0047,0.0,0.81085]
[1778224433590,52.94,79341.27,20.4,0.00463,0.0,0.79869]
[1778224440639,52.94,79343.74,20.4,0.00464,0.0,0.80036]
[1778224445677,52.94,79350.31,20.4,0.00467,0.0,0.8048]
[1778224446642,52.94,79350.31,20.4,0.00467,0.0,0.8048]
[1778224452755,52.94,79355.63,20.4,0.00469,0.0,0.80841]
[1778224457787,52.94,79354.53,20.4,0.00468,0.0,0.80767]
[1778224462823,52.94,79350.5,20.4,0.00467,0.0,0.80493]
[1778224467858,52.94,79348.4,20.4,0.00466,0.0,0.80351]
[1778224472893,52.94,79348.93,20.4,0.00465,0.0,0.80279]
[1778224477933,52.94,79355.8,20.4,0.00468,0.0,0.80744]
[1778224478678,52.94,79355.8,20.4,0.00468,0.0,0.80744]
[1778224483975,52.94,79354.85,20.4,0.00468,0.0,0.8068]
[1778224489010,52.94,79359.99,20.4,0.0047,0.0,0.8103]
[1778224493487,52.94,79339.33,20.4,0.00461,0.0,0.79632]
[1778224494500,52.94,79321.3,20.4,0.00453,0.0,0.78428]
[1778224500093,52.94,79311.62,20.4,0.00449,0.0,0.77788]
[1778224500704,52.94,79311.62,20.4,0.00449,0.0,0.77788]
[1778224506134,52.94,79320.34,20.4,0.00453,0.0,0.78364]
[1778224511169,52.94,79314.11,20.4,0.0045,0.0,0.77953]
[1778224516204,52.94,79321.17,20.4,0.00453,0.0,0.7842]
[1778224521239,52.94,79331.32,20.4,0.00458,0.0,0.79095]
[1778224526274,52.94,79322.43,20.4,0.00454,0.0,0.78503]
[1778224531309,52.94,79320.7,20.4,0.00453,0.0,0.78282]
[1778224536344,52.94,79319.85,20.4,0.00452,0.0,0.78226]
[1778224541379,52.94,79320.64,20.4,0.00453,0.0,0.78278]
[1778224546414,52.94,79321.21,20.4,0.00453,0.0,0.78316]
[1778224551449,52.94,79321.64,20.4,0.00453,0.0,0.78345]
[1778224556484,52.94,79324.66,20.4,0.00454,0.0,0.78545]
[1778224561519,52.94,79324.9,20.4,0.00454,0.0,0.78561]
[1778224566554,52.94,79322.55,20.4,0.00453,0.0,0.78405]
[1778224571589,52.94,79319.16,20.4,0.00452,0.0,0.7818]
[1778224576624,52.94,79320.05,20.4,0.00452,0.0,0.78239]
[1778224581660,52.94,79312.82,20.4,0.00449,0.0,0.77762]
[1778224586694,52.94,79313.81,20.4,0.0045,0.0,0.77827]
[1778224591729,52.94,79322.5,20.4,0.00453,0.0,0.78296]
[1778224596768,52.94,79335.79,20.4,0.00458,0.0,0.7918]
[1778224598781,52.94,79356.04,20.4,0.00467,0.0,0.80544]
[1778224603816,52.94,79354.86,20.4,0.00467,0.0,0.80464]
[1778224608851,52.94,79355.03,20.4,0.00467,0.0,0.80476]
[1778224613889,52.94,79354.26,20.4,0.00466,0.0,0.80423]
[1778224618924,52.94,79340.73,20.4,0.00461,0.0,0.79511]
[1778224623959,52.94,79336.15,20.4,0.00459,0.0,0.79204]
[1778224628994,52.94,79335.8,20.4,0.00458,0.0,0.79181]
[1778224634030,52.94,79325.25,20.4,0.00454,0.0,0.78478]
[1778224640074,52.94,79322.4,20.4,0.00453,0.0,0.78289]
[1778224645108,52.94,79329.1,20.4,0.00456,0.0,0.78734]
[1778224650143,52.94,79329.05,20.4,0.00456,0.0,0.7873]
[1778224655178,52.94,79336.32,20.4,0.00458,0.0,0.79109]
[1778224660348,52.94,79325.51,20.4,0.00453,0.0,0.78389]
[1778224666255,52.94,79322.94,20.4,0.00452,0.0,0.78219]
[1778224671290,52.94,79320.8,20.4,0.00451,0.0,0.78077]
[1778224676326,52.94,79338.89,20.4,0.00459,0.0,0.79281]
[1778224681360,52.94,79347.27,20.4,0.00463,0.0,0.79843]
[1778224683374,52.94,79364.05,20.4,0.0047,0.0,0.8098]
[1778224688409,52.94,79363.59,20.4,0.0047,0.0,0.80949]
[1778224693444,52.94,79351.58,20.4,0.00465,0.0,0.80134]
[1778224698479,52.94,79349.24,20.4,0.00464,0.0,0.79976]
[1778224703516,52.94,79341.08,20.4,0.0046,0.0,0.79427]
[1778224708550,52.94,79340.58,20.4,0.0046,0.0,0.79394]
[1778224713587,52.94,79343.35,20.4,0.0046,0.0,0.79472]
[1778224718622,52.94,79345.49,20.4,0.00461,0.0,0.79616]
[1778224723657,52.94,79342.54,20.4,0.0046,0.0,0.79418]
[1778224728692,52.94,79338.6,20.4,0.00458,0.0,0.79154]
[1778224733727,52.94,79337.31,20.4,0.00458,0.0,0.79068]
[1778224738762,52.94,79325.38,20.4,0.00453,0.0,0.78274]
[1778224743797,52.94,79338.06,20.4,0.00458,0.0,0.79118]
[1778224748832,52.94,79340.71,20.4,0.00459,0.0,0.79295]
[1778224753867,52.94,79349.83,20.4,0.00463,0.0,0.79908]
[1778224758902,52.94,79345.22,20.4,0.00461,0.0,0.79598]
[1778224763937,52.94,79341.83,20.4,0.0046,0.0,0.7937]
[1778224768972,52.94,79343.12,20.4,0.0046,0.0,0.79457]
[1778224774007,52.94,79342.54,20.4,0.0046,0.0,0.79311]
[1778224779042,52.94,79333.19,20.4,0.00456,0.0,0.78687]
[1778224784077,52.94,79335.15,20.4,0.00456,0.0,0.78817]
[1778224789112,52.94,79332.95,20.4,0.00455,0.0,0.78671]
[1778224794147,52.94,79328.96,20.4,0.00454,0.0,0.78406]
[1778224799182,52.94,79328.04,20.4,0.00453,0.0,0.78345]
[1778224804217,52.94,79331.44,20.4,0.00455,0.0,0.7857]
[1778224807238,52.94,79348.09,20.4,0.00462,0.0,0.79683]
[1778224812273,52.94,79354.85,20.4,0.00465,0.0,0.80139]
[1778224817315,52.94,79355.69,20.4,0.00465,0.0,0.80196]
[1778224822351,52.94,79356.09,20.4,0.00465,0.0,0.80223]
[1778224827386,52.94,79361.83,20.4,0.00468,0.0,0.80612]
[1778224830407,52.94,79378.55,20.4,0.00475,0.0,0.81754]
[1778224835442,52.94,79377.06,20.4,0.00474,0.0,0.81542]
[1778224840478,52.94,79366.86,20.4,0.00469,0.0,0.80845]
[1778224845513,52.94,79357.3,20.4,0.00465,0.0,0.80197]
[1778224850548,52.94,79357.57,20.4,0.00465,0.0,0.80215]
[1778224855583,52.94,79357.38,20.4,0.00465,0.0,0.80202]
[1778224860618,52.94,79360.17,20.4,0.00467,0.0,0.80391]
[1778224865653,52.94,79357.13,20.4,0.00465,0.0,0.80185]
[1778224871695,52.94,79357.3,20.4,0.00465,0.0,0.80197]
[1778224876730,52.94,79356.98,20.4,0.00465,0.0,0.80175]
[1778224881765,52.94,79347.85,20.4,0.00461,0.0,0.7956]
[1778224886800,52.94,79331.74,20.4,0.00454,0.0,0.78484]
[1778224891835,52.94,79340.89,20.4,0.00458,0.0,0.78987]
[1778224896870,52.94,79346.83,20.4,0.0046,0.0,0.79384]
[1778224901905,52.94,79340.18,20.4,0.00457,0.0,0.78939]
[1778224906940,52.94,79340.4,20.4,0.00457,0.0,0.78954]
[1778224911975,52.94,79343.04,20.4,0.00459,0.0,0.7913]
[1778224917010,52.94,79347.93,20.4,0.00461,0.0,0.79458]
[1778224922045,52.94,79349.69,20.4,0.00461,0.0,0.79576]
[1778224927080,52.94,79349.95,20.4,0.00461,0.0,0.79593]
[1778224932117,52.94,79343.82,20.4,0.00459,0.0,0.79182]
[1778224937154,52.94,79328.37,20.4,0.00452,0.0,0.78154]
[1778224942189,52.94,79323.62,20.4,0.0045,0.0,0.7784]
[1778224947224,52.94,79322.29,20.4,0.0045,0.0,0.77753]
[1778224952260,52.94,79319.77,20.4,0.00448,0.0,0.77481]
[1778224957294,52.94,79310.33,20.4,0.00444,0.0,0.76863]
[1778224962329,52.94,79308.11,20.4,0.00443,0.0,0.76718]
[1778224965350,52.94,79325.18,20.4,0.0045,0.0,0.77838]
[1778224970388,52.94,79326.41,20.4,0.00451,0.0,0.77919]
[1778224975423,52.94,79321.97,20.4,0.00449,0.0,0.77626]
[1778224980459,52.94,79308.75,20.4,0.00443,0.0,0.7676]
[1778224985494,52.94,79312.65,20.4,0.00445,0.0,0.77015]
[1778224990529,52.94,79310.92,20.4,0.00444,0.0,0.76902]
[1778224995564,52.94,79301.45,20.4,0.0044,0.0,0.76285]
[1778225000599,52.94,79299.96,20.4,0.0044,0.0,0.76189]
[1778225005634,52.94,79299.74,20.4,0.0044,0.0,0.76175]
[1778225010669,52.94,79303.17,20.4,0.00441,0.0,0.76397]
[1778225015704,52.94,79302.24,20.4,0.0044,0.0,0.76232]
[1778225020744,52.94,79302.13,20.4,0.0044,0.0,0.76225]
[1778225025779,52.94,79305.66,20.4,0.00442,0.0,0.76454]
[1778225030814,52.94,79304.68,20.4,0.00441,0.0,0.76391]
[1778225035849,52.94,79302.67,20.4,0.0044,0.0,0.7626]
[1778225040884,52.94,79300.96,20.4,0.0044,0.0,0.7615]
[1778225045908,52.94,79297.71,20.4,0.00438,0.0,0.75939]
[1778225050954,52.94,79290.52,20.4,0.00435,0.0,0.75476]
[1778225055989,52.94,79274.09,20.4,0.00429,0.0,0.74426]
[1778225061025,52.94,79276.25,20.4,0.0043,0.0,0.74563]
[1778225066062,52.94,79272.55,20.4,0.00428,0.0,0.74328]
[1778225071097,52.94,79271.83,20.4,0.00427,0.0,0.7418]
[1778225076132,52.94,79271.61,20.4,0.00427,0.0,0.74167]
[1778225081167,52.94,79278.48,20.4,0.0043,0.0,0.74603]
[1778225086202,52.94,79279.8,20.4,0.0043,0.0,0.74687]
[1778225092244,52.94,79279.6,20.4,0.0043,0.0,0.74674]
[1778225097279,52.94,79277.25,20.4,0.00429,0.0,0.74525]
[1778225102314,52.94,79274.23,20.4,0.00428,0.0,0.74333]
[1778225107350,52.94,79274.28,20.4,0.00428,0.0,0.74336]
[1778225112385,52.94,79269.74,20.4,0.00426,0.0,0.74048]
[1778225117421,52.94,79269.22,20.4,0.00426,0.0,0.74015]
[1778225121630,52.94,79268.83,20.4,0.00426,0.0,0.73991]
[1778225127771,52.94,79263.78,20.4,0.00424,0.0,0.73672]
[1778225133534,52.94,79244.77,20.4,0.00416,0.0,0.72382]
[1778225138569,52.94,79254.67,20.4,0.0042,0.0,0.72999]
[1778225142784,52.94,79247.83,20.4,0.00417,0.0,0.72573]
[1778225148935,52.94,79257.69,20.4,0.00421,0.0,0.73188]
[1778225148986,52.94,79257.84,20.4,0.00421,0.0,0.73198]
[1778225151221,52.94,79256.44,20.4,0.0042,0.0,0.7311]
[1778225151268,52.94,79256.25,20.4,0.0042,0.0,0.73098]
[1778225156695,52.94,79254.69,20.4,0.0042,0.0,0.73]
[1778225161730,52.94,79248.76,20.4,0.00417,0.0,0.7263]
[1778225162405,52.94,79248.76,20.4,0.00417,0.0,0.7263]
[1778225167772,52.94,79250.74,20.4,0.00418,0.0,0.72754]
[1778225172807,52.94,79251.34,20.4,0.00418,0.0,0.72791]
[1778225177844,52.94,79243.62,20.4,0.00415,0.0,0.72311]
[1778225182880,52.94,79242.65,20.4,0.00415,0.0,0.72251]
[1778225187921,52.94,79242.3,20.4,0.00415,0.0,0.72229]
[1778225192958,52.94,79242.18,20.4,0.00414,0.0,0.72122]
[1778225197992,52.94,79242.91,20.4,0.00415,0.0,0.72167]
[1778225203027,52.94,79249.79,20.4,0.00417,0.0,0.72594]
[1778225208062,52.94,79258.42,20.4,0.00421,0.0,0.73133]
[1778225213097,52.94,79265.02,20.4,0.00423,0.0,0.73547]
[1778225218136,52.94,79262.21,20.4,0.00422,0.0,0.7337]
[1778225223170,52.94,79258.82,20.4,0.00421,0.0,0.73158]
[1778225228205,52.94,79262.51,20.4,0.00422,0.0,0.73389]
[1778225233241,52.94,79270.19,20.4,0.00425,0.0,0.73873]
[1778225238276,52.94,79268.81,20.4,0.00425,0.0,0.73786]
[1778225243311,52.94,79279.13,20.4,0.00429,0.0,0.74439]
[1778225248346,52.94,79284.92,20.4,0.00431,0.0,0.74808]
[1778225253381,52.94,79286.49,20.4,0.00431,0.0,0.74806]
[1778225260430,52.94,79286.89,20.4,0.00432,0.0,0.74831]
[1778225265466,52.94,79287.78,20.4,0.00432,0.0,0.74888]
[1778225270500,52.94,79285.85,20.4,0.00431,0.0,0.74765]
[1778225276542,52.94,79285.82,20.4,0.00431,0.0,0.74763]
[1778225281577,52.94,79286.07,20.4,0.00431,0.0,0.74779]
[1778225286612,52.94,79286.77,20.4,0.00432,0.0,0.74823]
[1778225291647,52.94,79290.47,20.4,0.00433,0.0,0.7506]
[1778225296682,52.94,79286.58,20.4,0.00431,0.0,0.74811]
[1778225301717,52.94,79287.18,20.4,0.00432,0.0,0.7485]
[1778225306752,52.94,79299.21,20.4,0.00437,0.0,0.75621]
[1778225311787,52.94,79298.7,20.4,0.00436,0.0,0.75485]
[1778225316822,52.94,79295.24,20.4,0.00434,0.0,0.75263]
[1778225321857,52.94,79285.72,20.4,0.00431,0.0,0.74654]
[1778225326892,52.94,79286.04,20.4,0.00431,0.0,0.74674]
[1778225332934,52.94,79287.83,20.4,0.00431,0.0,0.74788]
[1778225337969,52.94,79297.6,20.4,0.00435,0.0,0.75414]
[1778225343004,52.94,79300.32,20.4,0.00436,0.0,0.75589]
[1778225348039,52.94,79299.88,20.4,0.00436,0.0,0.75561]
[1778225353074,52.94,79300.44,20.4,0.00436,0.0,0.75597]
[1778225358109,52.94,79300.44,20.4,0.00436,0.0,0.75597]
[1778225363144,52.94,79300.01,20.4,0.00436,0.0,0.75569]
[1778225368179,52.94,79306.73,20.4,0.00439,0.0,0.76003]
[1778225373214,52.94,79311.44,20.4,0.0044,0.0,0.76204]
[1778225378249,52.94,79313.33,20.4,0.00441,0.0,0.76326]
[1778225383284,52.94,79319.6,20.4,0.00444,0.0,0.76735]
[1778225388319,52.94,79330.5,20.4,0.00448,0.0,0.77448]
[1778225393354,52.94,79333.17,20.4,0.0045,0.0,0.77624]
[1778225400405,52.94,79337.1,20.4,0.00451,0.0,0.77883]
[1778225405440,52.94,79342.54,20.4,0.00453,0.0,0.78243]
[1778225405687,52.94,79342.54,20.4,0.00453,0.0,0.78243]
[1778225409352,52.94,79348.28,20.4,0.00456,0.0,0.78625]
[1778225414503,52.94,79349.75,20.4,0.00457,0.0,0.78723]
[1778225419538,52.94,79359.89,20.4,0.00461,0.0,0.79401]
[1778225424573,52.94,79377.31,20.4,0.00468,0.0,0.80578]
[1778225429608,52.94,79381.7,20.4,0.0047,0.0,0.80877]
[1778225434643,52.94,79382.58,20.4,0.0047,0.0,0.80828]
[1778225439678,52.94,79389.68,20.4,0.00473,0.0,0.81313]
[1778225441988,52.94,79390.23,20.4,0.00473,0.0,0.81351]
[1778225447736,52.94,79400.49,20.4,0.00478,0.0,0.82056]
[1778225452770,52.94,79396.55,20.4,0.00476,0.0,0.81785]
[1778225456783,52.94,79398.24,20.4,0.00477,0.0,0.81901]
[1778225456798,52.94,79398.14,20.4,0.00477,0.0,0.81894]
[1778225461833,52.94,79398.4,20.4,0.00477,0.0,0.81912]
[1778225466868,52.94,79399.03,20.4,0.00477,0.0,0.81956]
[1778225471903,52.94,79400.74,20.4,0.00478,0.0,0.82074]
[1778225477946,52.94,79401.64,20.4,0.00479,0.0,0.82136]
[1778225482981,52.94,79412.79,20.4,0.00483,0.0,0.82909]
[1778225488016,52.94,79413.73,20.4,0.00484,0.0,0.82975]
[1778225493052,52.94,79414.33,20.4,0.00484,0.0,0.82905]
[1778225498087,52.94,79414.64,20.4,0.00484,0.0,0.82927]
[1778225503122,52.94,79427.11,20.4,0.00489,0.0,0.83799]
[1778225508157,52.94,79430.99,20.4,0.00491,0.0,0.84072]
[1778225513193,52.94,79438.21,20.4,0.00494,0.0,0.84582]
[1778225518228,52.94,79444.49,20.4,0.00497,0.0,0.85028]
[1778225523263,52.94,79450.79,20.4,0.005,0.0,0.85477]
[1778225528298,52.94,79452.51,20.4,0.00501,0.0,0.856]
[1778225533333,52.94,79455.85,20.4,0.00503,0.0,0.85839]
[1778225538368,52.94,79458.11,20.4,0.00504,0.0,0.86002]
[1778225543404,52.94,79467.42,20.4,0.00508,0.0,0.86672]
[1778225548439,52.94,79473.79,20.4,0.00511,0.0,0.87134]
[1778225553474,52.94,79470.08,20.4,0.00508,0.0,0.8675]
[1778225554485,52.94,79453.89,20.4,0.00501,0.0,0.85585]
[1778225559519,52.94,79455.19,20.4,0.00502,0.0,0.85678]
[1778225564554,52.94,79471.09,20.4,0.00509,0.0,0.86823]
[1778225569590,52.94,79467.64,20.4,0.00507,0.0,0.86573]
[1778225574626,52.94,79468.45,20.4,0.00508,0.0,0.86632]
[1778225579661,52.94,79469.5,20.4,0.00508,0.0,0.86708]
[1778225584696,52.94,79471.91,20.4,0.00509,0.0,0.86882]
[1778225589731,52.94,79476.47,20.4,0.00511,0.0,0.87213]
[1778225594766,52.94,79481.26,20.4,0.00514,0.0,0.87562]
[1778225599801,52.94,79484.0,20.4,0.00515,0.0,0.87762]
[1778225604836,52.94,79487.36,20.4,0.00517,0.0,0.88008]
[1778225609871,52.94,79484.66,20.4,0.00515,0.0,0.8781]
[1778225614906,52.94,79482.77,20.4,0.00514,0.0,0.87556]
[1778225619941,52.94,79474.39,20.4,0.0051,0.0,0.86947]
[1778225624976,52.94,79474.27,20.4,0.0051,0.0,0.86938]
[1778225632025,52.94,79474.46,20.4,0.0051,0.0,0.86952]
[1778225637060,52.94,79485.1,20.4,0.00515,0.0,0.87726]
[1778225642098,52.94,79490.7,20.4,0.00518,0.0,0.88136]
[1778225642893,52.94,79490.7,20.4,0.00518,0.0,0.88136]
[1778225648140,52.94,79492.64,20.4,0.00518,0.0,0.88278]
[1778225653710,52.94,79493.44,20.4,0.00519,0.0,0.88337]
[1778225659217,52.94,79493.74,20.4,0.00519,0.0,0.88359]
[1778225660417,52.94,79493.74,20.4,0.00519,0.0,0.88359]
[1778225660518,52.94,79493.3,20.4,0.00519,0.0,0.88327]
[1778225666284,52.94,79490.53,20.4,0.00517,0.0,0.88124]
[1778225671305,52.94,79490.52,20.4,0.00517,0.0,0.88007]
[1778225676340,52.94,79491.81,20.4,0.00517,0.0,0.88101]
[1778225681376,52.94,79480.41,20.4,0.00512,0.0,0.87269]
[1778225686415,52.94,79479.78,20.4,0.00512,0.0,0.87223]
[1778225691450,52.94,79480.03,20.4,0.00512,0.0,0.87241]
[1778225697492,52.94,79479.46,20.4,0.00512,0.0,0.872]
[1778225702527,52.94,79479.77,20.4,0.00512,0.0,0.87222]
[1778225707562,52.94,79478.63,20.4,0.00511,0.0,0.87139]
[1778225712597,52.94,79477.41,20.4,0.00511,0.0,0.87051]
[1778225717632,52.94,79477.92,20.4,0.00511,0.0,0.87088]
[1778225722667,52.94,79478.48,20.4,0.00511,0.0,0.87128]
[1778225727703,52.94,79489.73,20.4,0.00516,0.0,0.87949]
[1778225733744,52.94,79492.54,20.4,0.00517,0.0,0.88038]
[1778225738780,52.94,79492.15,20.4,0.00517,0.0,0.8801]
[1778225743815,52.94,79496.47,20.4,0.00519,0.0,0.88327]
[1778225744464,52.94,79496.47,20.4,0.00519,0.0,0.88327]
[1778225744565,52.94,79496.47,20.4,0.00519,0.0,0.88327]
[1778225749857,52.94,79496.66,20.4,0.00519,0.0,0.88341]
[1778225754892,52.94,79500.79,20.4,0.00521,0.0,0.88644]
[1778225760026,52.94,79502.64,20.4,0.00522,0.0,0.88781]
[1778225765969,52.94,79504.5,20.4,0.00523,0.0,0.88918]
[1778225770409,52.94,79499.73,20.4,0.00521,0.0,0.88566]
[1778225777048,52.94,79495.14,20.4,0.00518,0.0,0.88229]
[1778225781934,52.94,79494.92,20.4,0.00518,0.0,0.88213]
[1778225791146,52.94,79489.98,20.4,0.00515,0.0,0.87735]
[1778225796181,52.94,79491.6,20.4,0.00516,0.0,0.87853]
[1778225802223,52.94,79491.24,20.4,0.00516,0.0,0.87827]
[1778225807258,52.94,79491.54,20.4,0.00516,0.0,0.87849]
[1778225812293,52.94,79505.52,20.4,0.00523,0.0,0.88876]
[1778225817328,52.94,79508.46,20.4,0.00524,0.0,0.89094]
[1778225822365,52.94,79512.57,20.4,0.00526,0.0,0.89398]
[1778225829414,52.94,79518.64,20.4,0.00529,0.0,0.8985]
[1778225835456,52.94,79518.96,20.4,0.00529,0.0,0.89874]
[1778225840491,52.94,79519.13,20.4,0.00529,0.0,0.89887]
[1778225845526,52.94,79519.36,20.4,0.00529,0.0,0.89904]
[1778225850561,52.94,79522.37,20.4,0.00531,0.0,0.90128]
[1778225855596,52.94,79523.52,20.4,0.00531,0.0,0.90096]
[1778225861638,52.94,79523.12,20.4,0.0053,0.0,0.90066]
[1778225862261,52.94,79523.12,20.4,0.0053,0.0,0.90066]
[1778225870197,52.94,79523.12,20.4,0.0053,0.0,0.90066]
[1778225871377,52.94,79522.78,20.4,0.0053,0.0,0.90041]
[1778225871708,52.94,79522.8,20.4,0.0053,0.0,0.90042]
[1778225876743,52.94,79523.39,20.4,0.00531,0.0,0.90086]
[1778225885806,52.94,79523.41,20.4,0.00531,0.0,0.90088]
[1778225891849,52.94,79523.54,20.4,0.00531,0.0,0.90097]
[1778225896884,52.94,79521.81,20.4,0.0053,0.0,0.89968]
[1778225901920,52.94,79514.96,20.4,0.00527,0.0,0.89458]
[1778225906956,52.94,79515.13,20.4,0.00527,0.0,0.89471]
[1778225911991,52.94,79515.06,20.4,0.00526,0.0,0.89348]
[1778225917026,52.94,79521.81,20.4,0.00529,0.0,0.8985]
[1778225931124,52.94,79521.89,20.4,0.00529,0.0,0.89856]
[1778225939180,52.94,79522.48,20.4,0.0053,0.0,0.899]
[1778225944215,52.94,79524.97,20.4,0.00531,0.0,0.90086]
[1778225949250,52.94,79523.66,20.4,0.0053,0.0,0.89988]
[1778225955293,52.94,79524.54,20.4,0.00531,0.0,0.90054]
[1778225960328,52.94,79524.25,20.4,0.0053,0.0,0.90032]
[1778225965363,52.94,79524.46,20.4,0.0053,0.0,0.90048]
[1778225970398,52.94,79518.87,20.4,0.00528,0.0,0.89631]
[1778225975125,52.94,79517.0,20.4,0.00526,0.0,0.89374]
[1778225976052,52.94,79516.54,20.4,0.00526,0.0,0.8934]
[1778225981476,52.94,79516.55,20.4,0.00526,0.0,0.89341]
[1778225986511,52.94,79516.66,20.4,0.00526,0.0,0.89349]
[1778225991547,52.94,79518.46,20.4,0.00527,0.0,0.89482]
[1778225999603,52.94,79518.56,20.4,0.00527,0.0,0.8949]
[1778226009676,52.94,79518.65,20.4,0.00527,0.0,0.89497]
[1778226015718,52.94,79518.88,20.4,0.00527,0.0,0.89514]
[1778226021760,52.94,79519.31,20.4,0.00527,0.0,0.89546]
[1778226026795,52.94,79519.46,20.4,0.00527,0.0,0.89557]
[1778226031830,52.94,79522.17,20.4,0.00528,0.0,0.8964]
[1778226036865,52.94,79523.77,20.4,0.00529,0.0,0.8976]
[1778226042907,52.94,79525.23,20.4,0.00529,0.0,0.89868]
[1778226047943,52.94,79525.28,20.4,0.0053,0.0,0.89872]
[1778226050970,52.94,79545.56,20.4,0.00539,0.0,0.91396]
[1778226056007,52.94,79552.39,20.4,0.00543,0.0,0.91914]
[1778226061040,52.94,79552.84,20.4,0.00543,0.0,0.91948]
[1778226066075,52.94,79553.21,20.4,0.00543,0.0,0.91976]
[1778226071114,52.94,79553.36,20.4,0.00543,0.0,0.91987]
[1778226076149,52.94,79552.95,20.4,0.00543,0.0,0.91956]
[1778226081184,52.94,79552.14,20.4,0.00543,0.0,0.91895]
[1778226086219,52.94,79552.61,20.4,0.00543,0.0,0.9193]
[1778226091254,52.94,79555.58,20.4,0.00544,0.0,0.92036]
[1778226096289,52.94,79555.8,20.4,0.00544,0.0,0.92053]
[1778226101324,52.94,79560.06,20.4,0.00546,0.0,0.92377]
[1778226107374,52.94,79571.36,20.4,0.00552,1e-05,0.93243]
[1778226113417,52.94,79574.95,20.4,0.00553,1e-05,0.9352]
[1778226118452,52.94,79577.51,20.4,0.00555,1e-05,0.93718]
[1778226123487,52.94,79578.69,20.4,0.00555,1e-05,0.93809]
[1778226128522,52.94,79579.72,20.4,0.00556,1e-05,0.93889]
[1778226134564,52.94,79578.5,20.4,0.00555,1e-05,0.93794]
[1778226139599,52.94,79579.16,20.4,0.00556,1e-05,0.93845]
[1778226144634,52.94,79578.72,20.4,0.00555,1e-05,0.93811]
[1778226148201,52.94,79572.69,20.4,0.00552,1e-05,0.93346]
[1778226148281,52.94,79568.15,20.4,0.0055,1e-05,0.92997]
[1778226153698,52.94,79565.05,20.4,0.00548,1e-05,0.92638]
[1778226158733,52.94,79565.73,20.4,0.00548,1e-05,0.9269]
[1778226163768,52.94,79566.03,20.4,0.00548,1e-05,0.92713]
[1778226169113,52.94,79565.87,20.4,0.00548,1e-05,0.92701]
[1778226174845,52.94,79563.9,20.4,0.00547,1e-05,0.9255]
[1778226179881,52.94,79562.14,20.4,0.00546,1e-05,0.92415]
[1778226184916,52.94,79558.42,20.4,0.00544,0.0,0.92132]
[1778226189951,52.94,79564.23,20.4,0.00547,1e-05,0.92575]
[1778226194707,52.94,79565.55,20.4,0.00548,1e-05,0.92676]
[1778226194987,52.94,79565.44,20.4,0.00548,1e-05,0.92668]
[1778226200025,52.94,79565.24,20.4,0.00548,1e-05,0.92652]
[1778226205058,52.94,79565.25,20.4,0.00548,1e-05,0.92653]
[1778226210093,52.94,79556.52,20.4,0.00544,0.0,0.91987]
[1778226215128,52.94,79556.98,20.4,0.00543,0.0,0.91902]
[1778226220163,52.94,79556.9,20.4,0.00543,0.0,0.91895]
[1778226225198,52.94,79557.25,20.4,0.00543,0.0,0.91922]
[1778226230233,52.94,79558.26,20.4,0.00544,0.0,0.91999]
[1778226235271,52.94,79565.97,20.4,0.00548,1e-05,0.92587]
[1778226240306,52.94,79564.69,20.4,0.00547,1e-05,0.92489]
[1778226245341,52.94,79564.84,20.4,0.00547,1e-05,0.92501]
[1778226245522,52.94,79564.84,20.4,0.00547,1e-05,0.92501]
[1778226251383,52.94,79562.58,20.4,0.00546,1e-05,0.92328]
[1778226256418,52.94,79562.91,20.4,0.00546,1e-05,0.92353]
[1778226261454,52.94,79559.79,20.4,0.00544,0.0,0.92115]
[1778226266489,52.94,79559.71,20.4,0.00544,0.0,0.92109]
[1778226271524,52.94,79560.67,20.4,0.00544,0.0,0.92062]
[1778226277566,52.94,79561.41,20.4,0.00545,0.0,0.92118]
[1778226282601,52.94,79561.45,20.4,0.00545,0.0,0.92121]
[1778226287636,52.94,79558.0,20.4,0.00543,0.0,0.91859]
[1778226292671,52.94,79568.66,20.4,0.00548,1e-05,0.92672]
[1778226299720,52.94,79568.4,20.4,0.00548,1e-05,0.92652]
[1778226304755,52.94,79569.09,20.4,0.00548,1e-05,0.92705]
[1778226309790,52.94,79571.58,20.4,0.0055,1e-05,0.92896]
[1778226315832,52.94,79572.55,20.4,0.0055,1e-05,0.9297]
[1778226320867,52.94,79575.47,20.4,0.00552,1e-05,0.93195]
[1778226325902,52.94,79578.76,20.4,0.00553,1e-05,0.93448]
[1778226330938,52.94,79580.22,20.4,0.00554,1e-05,0.93561]
[1778226335973,52.94,79582.8,20.4,0.00555,1e-05,0.93638]
[1778226341008,52.94,79582.01,20.4,0.00554,1e-05,0.93577]
[1778226346043,52.94,79581.29,20.4,0.00554,1e-05,0.93521]
[1778226351078,52.94,79580.91,20.4,0.00554,1e-05,0.93492]
[1778226356113,52.94,79580.08,20.4,0.00553,1e-05,0.93428]
[1778226361148,52.94,79580.65,20.4,0.00554,1e-05,0.93472]
[1778226366183,52.94,79563.4,20.4,0.00545,0.0,0.92149]
[1778226371219,52.94,79564.57,20.4,0.00545,0.0,0.92238]
[1778226376253,52.94,79563.73,20.4,0.00545,0.0,0.92174]
[1778226381288,52.94,79563.63,20.4,0.00545,0.0,0.92167]
[1778226386323,52.94,79567.53,20.4,0.00547,1e-05,0.92464]
[1778226392365,52.94,79568.64,20.4,0.00547,1e-05,0.92428]
[1778226397400,52.94,79567.22,20.4,0.00546,1e-05,0.9232]
[1778226404453,52.94,79568.03,20.4,0.00546,1e-05,0.92382]
[1778226409488,52.94,79557.71,20.4,0.00541,0.0,0.91596]
[1778226414523,52.94,79557.43,20.4,0.00541,0.0,0.91575]
[1778226421572,52.94,79557.66,20.4,0.00541,0.0,0.91592]
[1778226426607,52.94,79558.13,20.4,0.00542,0.0,0.91628]
[1778226431642,52.94,79557.69,20.4,0.00541,0.0,0.91595]
[1778226436677,52.94,79558.22,20.4,0.00542,0.0,0.91635]
[1778226441712,52.94,79559.44,20.4,0.00542,0.0,0.91727]
[1778226446747,52.94,79560.0,20.4,0.00542,0.0,0.9177]
[1778226451782,52.94,79559.09,20.4,0.00541,0.0,0.91581]
[1778226456819,52.94,79573.87,20.4,0.00549,1e-05,0.92707]
[1778226461853,52.94,79570.9,20.4,0.00547,1e-05,0.9248]
[1778226466888,52.94,79561.28,20.4,0.00542,0.0,0.91747]
[1778226471923,52.94,79561.81,20.4,0.00543,0.0,0.91787]
[1778226477965,52.94,79559.57,20.4,0.00542,0.0,0.91617]
[1778226483000,52.94,79562.15,20.4,0.00543,0.0,0.91813]
[1778226488035,52.94,79563.04,20.4,0.00543,0.0,0.91881]
[1778226493070,52.94,79561.61,20.4,0.00543,0.0,0.91772]
[1778226497835,52.94,79562.13,20.4,0.00543,0.0,0.91811]
[1778226503141,52.94,79587.02,20.4,0.00555,1e-05,0.9372]
[1778226508175,52.94,79584.93,20.4,0.00554,1e-05,0.93558]
[1778226513210,52.94,79585.99,20.4,0.00554,1e-05,0.93518]
[1778226518245,52.94,79597.13,20.4,0.0056,1e-05,0.94381]
[1778226523280,52.94,79600.3,20.4,0.00561,1e-05,0.94628]
[1778226528316,52.94,79601.42,20.4,0.00562,1e-05,0.94715]
[1778226533352,52.94,79616.03,20.4,0.0057,1e-05,0.95861]
[1778226538387,52.94,79623.33,20.4,0.00573,1e-05,0.96438]
[1778226543422,52.94,79628.46,20.4,0.00576,1e-05,0.96845]
[1778226548457,52.94,79625.13,20.4,0.00574,1e-05,0.9658]
[1778226553492,52.94,79628.81,20.4,0.00576,1e-05,0.96872]
[1778226558527,52.94,79626.39,20.4,0.00575,1e-05,0.9668]
[1778226560541,52.94,79648.18,20.4,0.00586,1e-05,0.98423]
[1778226564508,52.94,79654.86,20.4,0.0059,1e-05,0.98962]
[1778226564569,52.94,79652.36,20.4,0.00589,1e-05,0.9876]
[1778226569768,52.94,79650.89,20.4,0.00588,1e-05,0.98641]
[1778226579674,52.94,79666.59,20.4,0.00596,1e-05,0.99787]
[1778226581688,52.94,79696.22,20.4,0.00612,1e-05,1.02226]
[1778226586723,52.94,79679.18,20.4,0.00602,1e-05,1.00817]
[1778226591758,52.94,79664.22,20.4,0.00594,1e-05,0.99594]
[1778226596793,52.94,79666.42,20.4,0.00595,1e-05,0.99773]
[1778226601828,52.94,79682.48,20.4,0.00604,1e-05,1.01089]
[1778226606863,52.94,79684.18,20.4,0.00605,1e-05,1.01229]
[1778226611899,52.94,79693.18,20.4,0.0061,1e-05,1.01973]
[1778226616936,52.94,79689.6,20.4,0.00608,1e-05,1.01677]
[1778226618950,52.94,79667.59,20.4,0.00596,1e-05,0.99868]
[1778226623985,52.94,79680.68,20.4,0.00603,1e-05,1.00941]
[1778226629021,52.94,79683.36,20.4,0.00605,1e-05,1.01161]
[1778226634057,52.94,79695.54,20.4,0.00611,1e-05,1.02039]
[1778226639092,52.94,79697.96,20.4,0.00612,1e-05,1.0224]
[1778226644127,52.94,79697.84,20.4,0.00612,1e-05,1.0223]
[1778226649162,52.94,79684.98,20.4,0.00605,1e-05,1.01165]
[1778226654197,52.94,79677.85,20.4,0.00601,1e-05,1.00579]
[1778226659232,52.94,79682.86,20.4,0.00604,1e-05,1.00991]
[1778226664268,52.94,79677.49,20.4,0.00601,1e-05,1.00549]
[1778226669303,52.94,79677.43,20.4,0.00601,1e-05,1.00544]
[1778226674338,52.94,79675.19,20.4,0.00599,1e-05,1.00361]
[1778226675461,52.94,79675.19,20.4,0.00599,1e-05,1.00361]
[1778226681387,52.94,79665.54,20.4,0.00594,1e-05,0.99573]
[1778226686423,52.94,79670.25,20.4,0.00597,1e-05,0.99957]
[1778226691457,52.94,79670.42,20.4,0.00596,1e-05,0.99843]
[1778226696492,52.94,79671.57,20.4,0.00597,1e-05,0.99936]
[1778226701527,52.94,79671.3,20.4,0.00597,1e-05,0.99914]
[1778226706955,52.94,79668.43,20.4,0.00595,1e-05,0.9968]
[1778226712604,52.94,79673.51,20.4,0.00598,1e-05,1.00095]
[1778226717639,52.94,79673.44,20.4,0.00598,1e-05,1.00089]
[1778226722907,52.94,79671.65,20.4,0.00597,1e-05,0.99943]
[1778226728718,52.94,79660.97,20.4,0.00591,1e-05,0.99074]
[1778226733753,52.94,79660.45,20.4,0.00591,1e-05,0.99032]
[1778226734930,52.94,79660.45,20.4,0.00591,1e-05,0.99032]
[1778226744829,52.94,79661.29,20.4,0.00591,1e-05,0.991]
[1778226749864,52.94,79660.27,20.4,0.00591,1e-05,0.99018]
[1778226754899,52.94,79660.72,20.4,0.0059,1e-05,0.98927]
[1778226759934,52.94,79664.54,20.4,0.00592,1e-05,0.99236]
[1778226764969,52.94,79674.74,20.4,0.00598,1e-05,1.00067]
[1778226770007,52.94,79677.48,20.4,0.00599,1e-05,1.00291]
[1778226775042,52.94,79679.77,20.4,0.006,1e-05,1.00479]
[1778226776376,52.94,79679.81,20.4,0.00601,1e-05,1.00482]
[1778226782091,52.94,79681.08,20.4,0.00601,1e-05,1.00586]
[1778226787126,52.94,79681.26,20.4,0.00601,1e-05,1.00601]
[1778226792162,52.94,79681.1,20.4,0.00601,1e-05,1.00588]
[1778226797196,52.94,79681.16,20.4,0.00601,1e-05,1.00593]
[1778226802231,52.94,79687.44,20.4,0.00605,1e-05,1.01109]
[1778226808273,52.94,79692.41,20.4,0.00607,1e-05,1.01519]
[1778226813308,52.94,79691.88,20.4,0.00606,1e-05,1.01346]
[1778226818343,52.94,79692.54,20.4,0.00607,1e-05,1.014]
[1778226823378,52.94,79695.67,20.4,0.00608,1e-05,1.01659]
[1778226828413,52.94,79690.5,20.4,0.00606,1e-05,1.01232]
[1778226833448,52.94,79696.26,20.4,0.00609,1e-05,1.01708]
[1778226838483,52.94,79694.21,20.4,0.00608,1e-05,1.01538]
[1778226843518,52.94,79694.17,20.4,0.00608,1e-05,1.01535]
[1778226848553,52.94,79694.59,20.4,0.00608,1e-05,1.0157]
[1778226853588,52.94,79694.64,20.4,0.00608,1e-05,1.01574]
[1778226858623,52.94,79690.83,20.4,0.00606,1e-05,1.01259]
[1778226863658,52.94,79694.29,20.4,0.00608,1e-05,1.01545]
[1778226868693,52.94,79695.59,20.4,0.00608,1e-05,1.01653]
[1778226873728,52.94,79695.44,20.4,0.00608,1e-05,1.0151]
[1778226878763,52.94,79694.79,20.4,0.00607,1e-05,1.01456]
[1778226883798,52.94,79695.03,20.4,0.00607,1e-05,1.01476]
[1778226889840,52.94,79695.71,20.4,0.00608,1e-05,1.01533]
[1778226894875,52.94,79697.55,20.4,0.00609,1e-05,1.01685]
[1778226899910,52.94,79696.74,20.4,0.00608,1e-05,1.01618]
[1778226904946,52.94,79699.33,20.4,0.0061,1e-05,1.01832]
[1778226910989,52.94,79699.38,20.4,0.0061,1e-05,1.01837]
[1778226916025,52.94,79699.97,20.4,0.0061,1e-05,1.01885]
[1778226922067,52.94,79701.05,20.4,0.00611,1e-05,1.01975]
[1778226927102,52.94,79708.04,20.4,0.00615,1e-05,1.02557]
[1778226932137,52.94,79707.55,20.4,0.00613,1e-05,1.02385]
[1778226937172,52.94,79714.51,20.4,0.00617,1e-05,1.02966]
[1778226942207,52.94,79719.01,20.4,0.0062,1e-05,1.03344]
[1778226947242,52.94,79706.49,20.4,0.00613,1e-05,1.02297]
[1778226954292,52.94,79705.23,20.4,0.00612,1e-05,1.02192]
[1778226962348,52.94,79706.34,20.4,0.00613,1e-05,1.02284]
[1778226967383,52.94,79710.53,20.4,0.00615,1e-05,1.02634]
[1778226972418,52.94,79710.15,20.4,0.00615,1e-05,1.02602]
[1778226974432,52.94,79694.58,20.4,0.00606,1e-05,1.01309]
[1778226978460,52.94,79676.12,20.4,0.00596,1e-05,0.99794]
[1778226983496,52.94,79674.89,20.4,0.00596,1e-05,0.99694]
[1778226988531,52.94,79675.79,20.4,0.00596,1e-05,0.99767]
[1778226993566,52.94,79673.42,20.4,0.00594,1e-05,0.99446]
[1778226998601,52.94,79673.12,20.4,0.00594,1e-05,0.99422]
[1778227003636,52.94,79672.92,20.4,0.00594,1e-05,0.99405]
[1778227008672,52.94,79670.83,20.4,0.00593,1e-05,0.99236]
[1778227013707,52.94,79663.63,20.4,0.00589,1e-05,0.98652]
[1778227018742,52.94,79661.18,20.4,0.00587,1e-05,0.98455]
[1778227023777,52.94,79655.07,20.4,0.00584,1e-05,0.97963]
[1778227028813,52.94,79655.48,20.4,0.00584,1e-05,0.97996]
[1778227033833,52.94,79651.78,20.4,0.00582,1e-05,0.97699]
[1778227038884,52.94,79650.71,20.4,0.00582,1e-05,0.97613]
[1778227043919,52.94,79650.41,20.4,0.00582,1e-05,0.97589]
[1778227051975,52.94,79650.47,20.4,0.00581,1e-05,0.97468]
[1778227057011,52.94,79650.66,20.4,0.00581,1e-05,0.97483]
[1778227062046,52.94,79651.19,20.4,0.00581,1e-05,0.97525]
[1778227063565,52.94,79651.19,20.4,0.00581,1e-05,0.97525]
[1778227069095,52.94,79654.51,20.4,0.00583,1e-05,0.97791]
[1778227074130,52.94,79646.8,20.4,0.00579,1e-05,0.97174]
[1778227079165,52.94,79646.81,20.4,0.00579,1e-05,0.97175]
[1778227084200,52.94,79653.73,20.4,0.00583,1e-05,0.97729]
[1778227090243,52.94,79651.93,20.4,0.00582,1e-05,0.97584]
[1778227095278,52.94,79654.18,20.4,0.00583,1e-05,0.97765]
[1778227100319,52.94,79657.48,20.4,0.00585,1e-05,0.9803]
[1778227105354,52.94,79655.79,20.4,0.00584,1e-05,0.97894]
[1778227110389,52.94,79656.2,20.4,0.00584,1e-05,0.97927]
[1778227115424,52.94,79657.03,20.4,0.00584,1e-05,0.97867]
[1778227123481,52.94,79657.47,20.4,0.00584,1e-05,0.97902]
[1778227128516,52.94,79658.98,20.4,0.00585,1e-05,0.98023]
[1778227133551,52.94,79662.44,20.4,0.00587,1e-05,0.98302]
[1778227138586,52.94,79665.08,20.4,0.00588,1e-05,0.98515]
[1778227142353,52.94,79670.36,20.4,0.00591,1e-05,0.98942]
[1778227147652,52.94,79683.86,20.4,0.00598,1e-05,1.00041]
[1778227152687,52.94,79682.7,20.4,0.00598,1e-05,0.99946]
[1778227157722,52.94,79682.06,20.4,0.00597,1e-05,0.99893]
[1778227162758,52.94,79682.47,20.4,0.00597,1e-05,0.99927]
[1778227167849,52.94,79682.72,20.4,0.00598,1e-05,0.99947]
[1778227171333,52.94,79679.84,20.4,0.00596,1e-05,0.99712]
[1778227176914,52.94,79677.81,20.4,0.00594,1e-05,0.99419]
[1778227181949,52.94,79676.49,20.4,0.00593,1e-05,0.99311]
[1778227186984,52.94,79678.81,20.4,0.00595,1e-05,0.995]
[1778227192019,52.94,79675.9,20.4,0.00593,1e-05,0.99263]
[1778227195539,52.94,79679.33,20.4,0.00595,1e-05,0.99542]
[1778227196047,52.94,79679.32,20.4,0.00595,1e-05,0.99542]
[1778227200761,52.94,79670.83,20.4,0.0059,1e-05,0.98852]
[1778227200069,52.94,79670.83,20.4,0.0059,1e-05,0.98852]
[1778227211492,52.94,79670.83,20.4,0.0059,1e-05,0.98852]
[1778227213211,52.94,79697.3,20.4,0.00605,1e-05,1.01015]
[1778227215625,52.94,79693.75,20.4,0.00603,1e-05,1.00722]
[1778227215714,52.94,79693.75,20.4,0.00603,1e-05,1.00722]
[1778227216237,52.94,79692.69,20.4,0.00602,1e-05,1.00635]
[1778227221308,52.94,79681.72,20.4,0.00596,1e-05,0.99737]
[1778227226335,52.94,79679.4,20.4,0.00595,1e-05,0.99548]
[1778227231370,52.94,79669.49,20.4,0.00589,1e-05,0.98616]
[1778227236407,52.94,79675.9,20.4,0.00592,1e-05,0.99135]
[1778227241441,52.94,79664.3,20.4,0.00586,1e-05,0.98198]
[1778227246476,52.94,79658.66,20.4,0.00583,1e-05,0.97744]
[1778227251511,52.94,79661.12,20.4,0.00584,1e-05,0.97942]
[1778227256546,52.94,79664.87,20.4,0.00586,1e-05,0.98243]
[1778227261584,52.94,79658.39,20.4,0.00583,1e-05,0.97723]
[1778227265612,52.94,79674.38,20.4,0.00592,1e-05,0.99012]
[1778227270647,52.94,79675.46,20.4,0.00592,1e-05,0.991]
[1778227275683,52.94,79674.31,20.4,0.00592,1e-05,0.99006]
[1778227281725,52.94,79676.37,20.4,0.00593,1e-05,0.99174]
[1778227286760,52.94,79678.35,20.4,0.00594,1e-05,0.99334]
[1778227291795,52.94,79664.87,20.4,0.00586,1e-05,0.98116]
[1778227296830,52.94,79665.25,20.4,0.00586,1e-05,0.98147]
[1778227301865,52.94,79670.22,20.4,0.00589,1e-05,0.98548]
[1778227305243,52.94,79667.64,20.4,0.00587,1e-05,0.9834]
[1778227308652,52.94,79666.14,20.4,0.00586,1e-05,0.98219]
[1778227308914,52.94,79663.15,20.4,0.00585,1e-05,0.97978]
[1778227313949,52.94,79661.02,20.4,0.00584,1e-05,0.97807]
[1778227319991,52.94,79660.92,20.4,0.00584,1e-05,0.97799]
[1778227325026,52.94,79667.42,20.4,0.00587,1e-05,0.98322]
[1778227332075,52.94,79665.05,20.4,0.00586,1e-05,0.98131]
[1778227337114,52.94,79668.34,20.4,0.00588,1e-05,0.98396]
[1778227342149,52.94,79668.76,20.4,0.00588,1e-05,0.9843]
[1778227349198,52.94,79669.11,20.4,0.00588,1e-05,0.98458]
[1778227354234,52.94,79680.53,20.4,0.00593,1e-05,0.99255]
[1778227359270,52.94,79679.44,20.4,0.00593,1e-05,0.99167]
[1778227364304,52.94,79678.22,20.4,0.00592,1e-05,0.99068]
[1778227369339,52.94,79677.86,20.4,0.00592,1e-05,0.99039]
[1778227375381,52.94,79677.96,20.4,0.00592,1e-05,0.99047]
[1778227380416,52.94,79678.5,20.4,0.00592,1e-05,0.9909]
[1778227385451,52.94,79666.79,20.4,0.00586,1e-05,0.98144]
[1778227390489,52.94,79663.58,20.4,0.00584,1e-05,0.97886]
[1778227395524,52.94,79675.29,20.4,0.00591,1e-05,0.9883]
[1778227400566,52.94,79675.57,20.4,0.00591,1e-05,0.98853]
[1778227405601,52.94,79689.22,20.4,0.00598,1e-05,0.99964]
[1778227410637,52.94,79687.2,20.4,0.00597,1e-05,0.99799]
[1778227415672,52.94,79682.48,20.4,0.00594,1e-05,0.99286]
[1778227420707,52.94,79692.05,20.4,0.00599,1e-05,1.00066]
[1778227426750,52.94,79694.28,20.4,0.006,1e-05,1.00249]
[1778227431785,52.94,79693.71,20.4,0.006,1e-05,1.00202]
[1778227436820,52.94,79691.49,20.4,0.00599,1e-05,1.0002]
[1778227441855,52.94,79693.29,20.4,0.006,1e-05,1.00168]
[1778227446890,52.94,79693.15,20.4,0.00599,1e-05,1.00156]
[1778227451925,52.94,79694.86,20.4,0.006,1e-05,1.00296]
[1778227456961,52.94,79695.97,20.4,0.00601,1e-05,1.00387]
[1778227462346,52.94,79695.89,20.4,0.00601,1e-05,1.00381]
[1778227469045,52.94,79695.57,20.4,0.00601,1e-05,1.00355]
[1778227474080,52.94,79695.82,20.4,0.006,1e-05,1.00246]
[1778227479115,52.94,79696.46,20.4,0.00601,1e-05,1.00298]
[1778227484150,52.94,79696.46,20.4,0.00601,1e-05,1.00298]
[1778227489185,52.94,79696.63,20.4,0.00601,1e-05,1.00312]
[1778227495229,52.94,79696.54,20.4,0.00601,1e-05,1.00305]
[1778227500264,52.94,79703.48,20.4,0.00604,1e-05,1.00875]
[1778227505299,52.94,79703.32,20.4,0.00604,1e-05,1.00862]
[1778227511341,52.94,79703.32,20.4,0.00604,1e-05,1.00862]
[1778227516376,52.94,79702.83,20.4,0.00604,1e-05,1.00822]
[1778227522418,52.94,79702.97,20.4,0.00604,1e-05,1.00833]
[1778227529467,52.94,79702.9,20.4,0.00604,1e-05,1.00828]
[1778227535509,52.94,79703.36,20.4,0.00604,1e-05,1.00736]
[1778227541551,52.94,79703.32,20.4,0.00604,1e-05,1.00732]
[1778227546586,52.94,79703.12,20.4,0.00603,1e-05,1.00716]
[1778227551621,52.94,79703.99,20.4,0.00604,1e-05,1.00788]
[1778227556656,52.94,79703.63,20.4,0.00604,1e-05,1.00758]
[1778227561691,52.94,79706.01,20.4,0.00605,1e-05,1.00954]
[1778227566726,52.94,79705.59,20.4,0.00605,1e-05,1.00919]
[1778227571761,52.94,79704.89,20.4,0.00604,1e-05,1.00862]
[1778227576796,52.94,79704.95,20.4,0.00604,1e-05,1.00867]
[1778227582836,52.94,79704.75,20.4,0.00604,1e-05,1.0085]
[1778227587874,52.94,79696.27,20.4,0.006,1e-05,1.00154]
[1778227592911,52.94,79698.68,20.4,0.006,1e-05,1.00222]
[1778227597945,52.94,79697.66,20.4,0.006,1e-05,1.00138]
[1778227602980,52.94,79698.14,20.4,0.006,1e-05,1.00178]
[1778227608018,52.94,79699.24,20.4,0.00601,1e-05,1.00268]
[1778227613053,52.94,79701.46,20.4,0.00602,1e-05,1.0045]
[1778227618088,52.94,79701.01,20.4,0.00602,1e-05,1.00413]
[1778227623123,52.94,79701.77,20.4,0.00602,1e-05,1.00475]
[1778227628158,52.94,79702.53,20.4,0.00602,1e-05,1.00538]
[1778227634200,52.94,79714.2,20.4,0.00609,1e-05,1.01501]
[1778227639235,52.94,79715.18,20.4,0.00609,1e-05,1.01582]
[1778227644270,52.94,79714.96,20.4,0.00609,1e-05,1.01564]
[1778227649305,52.94,79714.96,20.4,0.00609,1e-05,1.01564]
[1778227652662,52.94,79714.31,20.4,0.00608,1e-05,1.01379]
[1778227658376,52.94,79703.14,20.4,0.00602,1e-05,1.00458]
[1778227659381,52.94,79684.76,20.4,0.00592,1e-05,0.98958]
[1778227662401,52.94,79704.13,20.4,0.00602,1e-05,1.0054]
[1778227667436,52.94,79705.73,20.4,0.00603,1e-05,1.00671]
[1778227672471,52.94,79700.77,20.4,0.00601,1e-05,1.00264]
[1778227677506,52.94,79701.21,20.4,0.00601,1e-05,1.003]
[1778227682541,52.94,79699.74,20.4,0.006,1e-05,1.0018]
[1778227687576,52.94,79701.49,20.4,0.00601,1e-05,1.00323]
[1778227692611,52.94,79701.61,20.4,0.00601,1e-05,1.00333]
[1778227697646,52.94,79701.96,20.4,0.00601,1e-05,1.00362]
[1778227702682,52.94,79700.82,20.4,0.00601,1e-05,1.00268]
[1778227707717,52.94,79700.69,20.4,0.00601,1e-05,1.00257]
[1778227712752,52.94,79696.31,20.4,0.00597,1e-05,0.9977]
[1778227717787,52.94,79694.42,20.4,0.00596,1e-05,0.99616]
[1778227722822,52.94,79690.9,20.4,0.00595,1e-05,0.99329]
[1778227727857,52.94,79691.19,20.4,0.00595,1e-05,0.99352]
[1778227733899,52.94,79691.12,20.4,0.00595,1e-05,0.99347]
[1778227738934,52.94,79692.77,20.4,0.00596,1e-05,0.99481]
[1778227743974,52.94,79690.21,20.4,0.00594,1e-05,0.99273]
[1778227749010,52.94,79695.23,20.4,0.00597,1e-05,0.99682]
[1778227754045,52.94,79697.9,20.4,0.00598,1e-05,0.999]
[1778227759080,52.94,79695.89,20.4,0.00597,1e-05,0.99736]
[1778227764115,52.94,79696.33,20.4,0.00597,1e-05,0.99772]
[1778227770160,52.94,79694.92,20.4,0.00597,1e-05,0.99656]
[1778227775195,52.94,79696.21,20.4,0.00597,1e-05,0.99633]
[1778227780230,52.94,79700.91,20.4,0.00599,1e-05,1.00017]
[1778227785265,52.94,79693.36,20.4,0.00595,1e-05,0.99401]
[1778227790301,52.94,79694.21,20.4,0.00596,1e-05,0.9947]
[1778227795336,52.94,79695.14,20.4,0.00596,1e-05,0.99546]
[1778227800371,52.94,79695.91,20.4,0.00596,1e-05,0.99608]
[1778227805406,52.94,79695.6,20.4,0.00596,1e-05,0.99583]
[1778227810441,52.94,79695.82,20.4,0.00596,1e-05,0.99601]
[1778227815478,52.94,79696.78,20.4,0.00597,1e-05,0.99679]
[1778227820513,52.94,79684.51,20.4,0.0059,1e-05,0.98682]
[1778227825548,52.94,79684.88,20.4,0.00591,1e-05,0.98712]
[1778227830583,52.94,79684.48,20.4,0.0059,1e-05,0.9868]
[1778227833760,52.94,79684.97,20.4,0.0059,1e-05,0.98591]
[1778227839646,52.94,79686.16,20.4,0.0059,1e-05,0.98688]
[1778227844681,52.94,79695.99,20.4,0.00596,1e-05,0.99486]
[1778227849716,52.94,79697.27,20.4,0.00596,1e-05,0.99591]
[1778227852010,52.94,79697.7,20.4,0.00597,1e-05,0.99626]
[1778227853161,52.94,79697.05,20.4,0.00596,1e-05,0.99573]
[1778227862807,52.94,79690.18,20.4,0.00593,1e-05,0.99014]
[1778227867842,52.94,79690.76,20.4,0.00593,1e-05,0.99061]
[1778227872877,52.94,79691.91,20.4,0.00594,1e-05,0.99154]
[1778227878919,52.94,79693.19,20.4,0.00594,1e-05,0.99258]
[1778227883954,52.94,79694.4,20.4,0.00595,1e-05,0.99357]
[1778227888989,52.94,79693.6,20.4,0.00594,1e-05,0.99292]
[1778227894024,52.94,79694.5,20.4,0.00594,1e-05,0.99236]
[1778227899061,52.94,79697.98,20.4,0.00596,1e-05,0.9952]
[1778227904096,52.94,79697.78,20.4,0.00596,1e-05,0.99503]
[1778227909136,52.94,79702.36,20.4,0.00598,1e-05,0.99877]
[1778227915178,52.94,79711.71,20.4,0.00604,1e-05,1.00645]
[1778227920213,52.94,79709.74,20.4,0.00602,1e-05,1.00483]
[1778227925249,52.94,79710.34,20.4,0.00603,1e-05,1.00532]
[1778227930285,52.94,79710.73,20.4,0.00603,1e-05,1.00564]
[1778227938341,52.94,79711.88,20.4,0.00604,1e-05,1.00659]
[1778227944383,52.94,79714.1,20.4,0.00605,1e-05,1.00841]
[1778227958481,52.94,79714.07,20.4,0.00604,1e-05,1.00709]
[1778227963516,52.94,79723.16,20.4,0.00609,1e-05,1.0146]
[1778227968551,52.94,79726.12,20.4,0.00611,1e-05,1.01705]
[1778227973586,52.94,79725.98,20.4,0.00611,1e-05,1.01694]
[1778227978621,52.94,79723.75,20.4,0.00609,1e-05,1.01509]
[1778227980217,52.94,79723.75,20.4,0.00609,1e-05,1.01509]
[1778227985670,52.94,79724.35,20.4,0.0061,1e-05,1.01559]
[1778227990707,52.94,79726.8,20.4,0.00611,1e-05,1.01762]
[1778227995742,52.94,79723.05,20.4,0.00609,1e-05,1.01451]
[1778228001784,52.94,79721.22,20.4,0.00608,1e-05,1.01299]
[1778228006819,52.94,79713.09,20.4,0.00604,1e-05,1.00628]
[1778228011855,52.94,79712.74,20.4,0.00603,1e-05,1.0047]
[1778228016889,52.94,79713.35,20.4,0.00603,1e-05,1.0052]
[1778228021924,52.94,79714.39,20.4,0.00604,1e-05,1.00605]
[1778228026959,52.94,79718.6,20.4,0.00606,1e-05,1.00952]
[1778228031994,52.94,79717.99,20.4,0.00605,1e-05,1.00902]
[1778228032606,52.94,79717.99,20.4,0.00605,1e-05,1.00902]
[1778228033001,52.94,79717.36,20.4,0.00605,1e-05,1.0085]
[1778228038036,52.94,79717.27,20.4,0.00605,1e-05,1.00843]
[1778228043071,52.94,79717.84,20.4,0.00605,1e-05,1.0089]
[1778228048106,52.94,79714.75,20.4,0.00604,1e-05,1.00635]
[1778228053141,52.94,79718.76,20.4,0.00606,1e-05,1.00966]
[1778228058176,52.94,79718.18,20.4,0.00606,1e-05,1.00918]
[1778228063290,52.94,79718.45,20.4,0.00606,1e-05,1.0094]
[1778228069258,52.94,79713.9,20.4,0.00603,1e-05,1.00565]
[1778228074293,52.94,79717.71,20.4,0.00605,1e-05,1.00749]
[1778228079328,52.94,79715.19,20.4,0.00603,1e-05,1.00541]
[1778228084363,52.94,79715.07,20.4,0.00603,1e-05,1.00532]
[1778228089398,52.94,79716.51,20.4,0.00604,1e-05,1.0065]
[1778228094434,52.94,79715.9,20.4,0.00604,1e-05,1.006]
[1778228099469,52.94,79717.31,20.4,0.00604,1e-05,1.00716]
[1778228105321,52.94,79721.38,20.4,0.00607,1e-05,1.01052]
[1778228105416,52.94,79721.52,20.4,0.00607,1e-05,1.01063]
[1778228110546,52.94,79722.53,20.4,0.00607,1e-05,1.01147]
[1778228115582,52.94,79729.9,20.4,0.00611,1e-05,1.01758]
[1778228120617,52.94,79734.32,20.4,0.00614,1e-05,1.02125]
[1778228125652,52.94,79735.36,20.4,0.00614,1e-05,1.02212]
[1778228131694,52.94,79739.29,20.4,0.00616,1e-05,1.02409]
[1778228136729,52.94,79746.85,20.4,0.0062,1e-05,1.03042]
[1778228138790,52.94,79747.66,20.4,0.0062,1e-05,1.0311]
[1778228145102,52.94,79737.45,20.4,0.00615,1e-05,1.02255]
[1778228150828,52.94,79739.09,20.4,0.00616,1e-05,1.02392]
[1778228155863,52.94,79733.76,20.4,0.00613,1e-05,1.01948]
[1778228160898,52.94,79732.59,20.4,0.00612,1e-05,1.0185]
[1778228164817,52.94,79732.73,20.4,0.00612,1e-05,1.01862]
[1778228169963,52.94,79732.4,20.4,0.00612,1e-05,1.01834]
[1778228171950,52.94,79733.39,20.4,0.00612,1e-05,1.01917]
[1778228177015,52.94,79735.59,20.4,0.00614,1e-05,1.021]
[1778228182259,52.94,79735.98,20.4,0.00614,1e-05,1.02132]
[1778228188092,52.94,79739.48,20.4,0.00616,1e-05,1.02425]
[1778228193127,52.94,79742.97,20.4,0.00617,1e-05,1.02585]
[1778228198162,52.94,79744.03,20.4,0.00618,1e-05,1.02673]
[1778228203197,52.94,79745.82,20.4,0.00619,1e-05,1.02823]
[1778228209240,52.94,79745.57,20.4,0.00619,1e-05,1.02802]
[1778228214274,52.94,79750.09,20.4,0.00621,1e-05,1.03182]
[1778228220317,52.94,79747.96,20.4,0.0062,1e-05,1.03003]
[1778228225352,52.94,79744.83,20.4,0.00618,1e-05,1.0274]
[1778228230388,52.94,79736.23,20.4,0.00613,1e-05,1.02022]
[1778228235422,52.94,79739.04,20.4,0.00615,1e-05,1.02256]
[1778228240457,52.94,79740.27,20.4,0.00616,1e-05,1.02359]
[1778228245492,52.94,79742.36,20.4,0.00617,1e-05,1.02534]
[1778228250527,52.94,79738.72,20.4,0.00615,1e-05,1.0223]
[1778228255562,52.94,79736.86,20.4,0.00613,1e-05,1.01943]
[1778228260597,52.94,79735.99,20.4,0.00612,1e-05,1.01871]
[1778228266639,52.94,79736.02,20.4,0.00612,1e-05,1.01873]
[1778228271674,52.94,79736.87,20.4,0.00613,1e-05,1.01944]
[1778228276710,52.94,79739.63,20.4,0.00614,1e-05,1.02174]
[1778228281744,52.94,79736.9,20.4,0.00613,1e-05,1.01946]
[1778228286779,52.94,79735.78,20.4,0.00612,1e-05,1.01853]
[1778228291817,52.94,79729.26,20.4,0.00609,1e-05,1.01312]
[1778228296852,52.94,79728.66,20.4,0.00608,1e-05,1.01262]
[1778228304908,52.94,79728.92,20.4,0.00608,1e-05,1.01284]
[1778228305674,52.94,79728.92,20.4,0.00608,1e-05,1.01284]
[1778228305915,52.94,79728.04,20.4,0.00608,1e-05,1.01211]
[1778228312964,52.94,79728.72,20.4,0.00608,1e-05,1.01137]
[1778228317999,52.94,79728.68,20.4,0.00608,1e-05,1.01133]
[1778228323041,52.94,79729.01,20.4,0.00608,1e-05,1.01161]
[1778228328076,52.94,79729.71,20.4,0.00608,1e-05,1.01219]
[1778228333111,52.94,79729.5,20.4,0.00608,1e-05,1.01201]
[1778228338146,52.94,79729.99,20.4,0.00608,1e-05,1.01242]
[1778228344188,52.94,79729.75,20.4,0.00608,1e-05,1.01222]
[1778228349223,52.94,79728.23,20.4,0.00607,1e-05,1.01096]
[1778228354258,52.94,79723.91,20.4,0.00605,1e-05,1.0074]
[1778228354898,52.94,79723.91,20.4,0.00605,1e-05,1.0074]
[1778228360300,52.94,79734.33,20.4,0.00611,1e-05,1.01602]
[1778228367349,52.94,79732.83,20.4,0.0061,1e-05,1.01477]
[1778228372384,52.94,79731.85,20.4,0.00609,1e-05,1.01265]
[1778228377419,52.94,79731.84,20.4,0.00609,1e-05,1.01264]
[1778228382454,52.94,79732.11,20.4,0.00609,1e-05,1.01287]
[1778228387489,52.94,79731.83,20.4,0.00609,1e-05,1.01263]
[1778228392524,52.94,79729.36,20.4,0.00607,1e-05,1.01059]
[1778228399574,52.94,79729.08,20.4,0.00607,1e-05,1.01036]
[1778228404609,52.94,79729.45,20.4,0.00607,1e-05,1.01067]
[1778228410661,52.94,79729.88,20.4,0.00607,1e-05,1.01102]
[1778228415695,52.94,79723.59,20.4,0.00604,1e-05,1.00583]
[1778228420730,52.94,79715.14,20.4,0.00599,1e-05,0.99889]
[1778228425765,52.94,79716.34,20.4,0.006,1e-05,0.99987]
[1778228430800,52.94,79715.62,20.4,0.006,1e-05,0.99928]
[1778228435835,52.94,79720.2,20.4,0.00601,1e-05,1.00174]
[1778228440870,52.94,79722.45,20.4,0.00603,1e-05,1.00359]
[1778228445907,52.94,79721.39,20.4,0.00602,1e-05,1.00272]
[1778228451949,52.94,79719.13,20.4,0.00601,1e-05,1.00087]
[1778228456984,52.94,79718.06,20.4,0.006,1e-05,0.99999]
[1778228462019,52.94,79712.42,20.4,0.00597,1e-05,0.99538]
[1778228467054,52.94,79711.49,20.4,0.00597,1e-05,0.99462]
[1778228472090,52.94,79709.55,20.4,0.00596,1e-05,0.99303]
[1778228478133,52.94,79706.98,20.4,0.00594,1e-05,0.99094]
[1778228483395,52.94,79711.53,20.4,0.00597,1e-05,0.99465]
[1778228490217,52.94,79719.37,20.4,0.00601,1e-05,1.00106]
[1778228495252,52.94,79719.99,20.4,0.00601,1e-05,1.00028]
[1778228500287,52.94,79717.65,20.4,0.00599,1e-05,0.99836]
[1778228505322,52.94,79719.94,20.4,0.006,1e-05,1.00023]
[1778228510358,52.94,79723.04,20.4,0.00602,1e-05,1.00278]
[1778228515393,52.94,79722.09,20.4,0.00602,1e-05,1.002]
[1778228520428,52.94,79721.78,20.4,0.00601,1e-05,1.00174]
[1778228525463,52.94,79722.59,20.4,0.00602,1e-05,1.00241]
[1778228530499,52.94,79725.52,20.4,0.00604,1e-05,1.00482]
[1778228535534,52.94,79723.87,20.4,0.00603,1e-05,1.00346]
[1778228540569,52.94,79724.12,20.4,0.00603,1e-05,1.00367]
[1778228545604,52.94,79724.33,20.4,0.00603,1e-05,1.00384]
[1778228550639,52.94,79724.33,20.4,0.00603,1e-05,1.00384]
[1778228555675,52.94,79722.2,20.4,0.00601,1e-05,1.00079]
[1778228560710,52.94,79720.84,20.4,0.006,1e-05,0.99968]
[1778228565746,52.94,79705.26,20.4,0.00592,1e-05,0.98697]
[1778228570781,52.94,79702.36,20.4,0.0059,1e-05,0.98462]
[1778228575816,52.94,79700.31,20.4,0.00589,1e-05,0.98297]
[1778228580851,52.94,79700.7,20.4,0.00589,1e-05,0.98328]
[1778228585886,52.94,79700.11,20.4,0.00589,1e-05,0.9828]
[1778228590926,52.94,79696.23,20.4,0.00587,1e-05,0.97967]
[1778228595961,52.94,79696.79,20.4,0.00587,1e-05,0.98013]
[1778228600997,52.94,79703.48,20.4,0.00591,1e-05,0.98553]
[1778228607039,52.94,79706.15,20.4,0.00592,1e-05,0.9877]
[1778228618116,52.94,79706.58,20.4,0.00592,1e-05,0.98676]
[1778228624158,52.94,79706.22,20.4,0.00592,1e-05,0.98647]
[1778228630200,52.94,79706.79,20.4,0.00592,1e-05,0.98693]
[1778228635235,52.94,79707.04,20.4,0.00592,1e-05,0.98713]
[1778228643291,52.94,79712.08,20.4,0.00595,1e-05,0.99123]
[1778228648326,52.94,79718.75,20.4,0.00598,1e-05,0.99667]
[1778228655375,52.94,79718.84,20.4,0.00598,1e-05,0.99674]
[1778228660410,52.94,79721.56,20.4,0.006,1e-05,0.99897]
[1778228665445,52.94,79721.17,20.4,0.006,1e-05,0.99865]
[1778228670480,52.94,79729.12,20.4,0.00604,1e-05,1.00518]
[1778228675515,52.94,79726.83,20.4,0.00602,1e-05,1.002]
[1778228681557,52.94,79729.65,20.4,0.00604,1e-05,1.00431]
[1778228686592,52.94,79729.72,20.4,0.00604,1e-05,1.00437]
[1778228691627,52.94,79728.18,20.4,0.00603,1e-05,1.0031]
[1778228696662,52.94,79728.64,20.4,0.00603,1e-05,1.00348]
[1778228700976,52.94,79726.78,20.4,0.00602,1e-05,1.00195]
[1778228709753,52.94,79715.7,20.4,0.00596,1e-05,0.99289]
[1778228712822,52.94,79716.7,20.4,0.00596,1e-05,0.9937]
[1778228714246,52.94,79714.36,20.4,0.00595,1e-05,0.9918]
[1778228714789,52.94,79714.36,20.4,0.00595,1e-05,0.9918]
[1778228723851,52.94,79714.32,20.4,0.00595,1e-05,0.99176]
[1778228728886,52.94,79714.6,20.4,0.00595,1e-05,0.99199]
[1778228733924,52.94,79724.05,20.4,0.006,1e-05,0.99842]
[1778228738959,52.94,79724.92,20.4,0.006,1e-05,0.99913]
[1778228743994,52.94,79724.75,20.4,0.006,1e-05,0.99899]
[1778228749029,52.94,79724.85,20.4,0.006,1e-05,0.99907]
[1778228754064,52.94,79726.6,20.4,0.00601,1e-05,1.00051]
[1778228759099,52.94,79727.8,20.4,0.00602,1e-05,1.00149]
[1778228764134,52.94,79727.69,20.4,0.00602,1e-05,1.0014]
[1778228769169,52.94,79728.59,20.4,0.00602,1e-05,1.00214]
[1778228778233,52.94,79729.08,20.4,0.00602,1e-05,1.00254]
[1778228783268,52.94,79726.18,20.4,0.00601,1e-05,1.00016]
[1778228788303,52.94,79726.52,20.4,0.00601,1e-05,1.00044]
[1778228794346,52.94,79726.57,20.4,0.006,1e-05,0.99919]
[1778228799382,52.94,79726.73,20.4,0.006,1e-05,0.99932]
[1778228804417,52.94,79727.42,20.4,0.00601,1e-05,0.99988]
[1778228809452,52.94,79726.69,20.4,0.006,1e-05,0.99928]
[1778228815494,52.94,79722.91,20.4,0.00598,1e-05,0.99619]
[1778228820529,52.94,79717.76,20.4,0.00596,1e-05,0.99199]
[1778228825564,52.94,79717.45,20.4,0.00595,1e-05,0.99173]
[1778228830599,52.94,79718.53,20.4,0.00596,1e-05,0.99261]
[1778228835634,52.94,79719.65,20.4,0.00597,1e-05,0.99353]
[1778228840670,52.94,79720.27,20.4,0.00597,1e-05,0.99403]
[1778228845705,52.94,79720.45,20.4,0.00597,1e-05,0.99418]
[1778228850740,52.94,79720.45,20.4,0.00597,1e-05,0.99418]
[1778228856782,52.94,79720.21,20.4,0.00596,1e-05,0.99269]
[1778228861817,52.94,79725.33,20.4,0.00599,1e-05,0.99687]
[1778228866852,52.94,79736.45,20.4,0.00605,1e-05,1.00601]
[1778228871894,52.94,79736.89,20.4,0.00605,1e-05,1.00637]
[1778228876929,52.94,79736.35,20.4,0.00605,1e-05,1.00592]
[1778228881964,52.94,79736.78,20.4,0.00605,1e-05,1.00628]
[1778228888007,52.94,79737.07,20.4,0.00605,1e-05,1.00652]
[1778228894048,52.94,79737.35,20.4,0.00605,1e-05,1.00675]
[1778228898077,52.94,79761.16,20.4,0.00619,1e-05,1.02655]
[1778228899756,52.94,79770.4,20.4,0.00624,1e-05,1.03432]
[1778228901510,52.94,79765.92,20.4,0.00621,1e-05,1.03055]
[1778228907141,52.94,79764.82,20.4,0.00621,1e-05,1.02962]
[1778228912179,52.94,79764.58,20.4,0.0062,1e-05,1.0281]
[1778228917214,52.94,79764.27,20.4,0.0062,1e-05,1.02784]
[1778228922249,52.94,79757.38,20.4,0.00616,1e-05,1.02207]
[1778228927284,52.94,79756.99,20.4,0.00616,1e-05,1.02174]
[1778228932319,52.94,79756.84,20.4,0.00616,1e-05,1.02162]
[1778228936452,52.94,79749.87,20.4,0.00612,1e-05,1.01581]
[1778228942389,52.94,79748.37,20.4,0.00611,1e-05,1.01456]
[1778228947424,52.94,79748.73,20.4,0.00611,1e-05,1.01486]
[1778228953466,52.94,79748.63,20.4,0.00611,1e-05,1.01478]
[1778228958501,52.94,79748.72,20.4,0.00611,1e-05,1.01485]
[1778228964543,52.94,79748.5,20.4,0.00611,1e-05,1.01467]
[1778228972599,52.94,79747.96,20.4,0.0061,1e-05,1.01291]
[1778228977634,52.94,79748.35,20.4,0.0061,1e-05,1.01323]
[1778228983179,52.94,79749.67,20.4,0.00611,1e-05,1.01433]
[1778228987519,52.94,79749.95,20.4,0.00611,1e-05,1.01456]
[1778228992739,52.94,79750.09,20.4,0.00611,1e-05,1.01468]
[1778228997774,52.94,79748.42,20.4,0.0061,1e-05,1.01329]
[1778229002809,52.94,79748.63,20.4,0.0061,1e-05,1.01347]
[1778229007845,52.94,79748.75,20.4,0.0061,1e-05,1.01356]
[1778229012880,52.94,79744.1,20.4,0.00608,1e-05,1.00971]
[1778229017916,52.94,79743.34,20.4,0.00607,1e-05,1.00908]
[1778229022951,52.94,79743.13,20.4,0.00607,1e-05,1.00891]
[1778229027986,52.94,79743.31,20.4,0.00607,1e-05,1.00906]
[1778229033529,52.94,79745.15,20.4,0.00607,1e-05,1.00927]
[1778229040073,52.94,79745.4,20.4,0.00608,1e-05,1.00948]
[1778229046115,52.94,79745.8,20.4,0.00608,1e-05,1.00981]
[1778229051150,52.94,79746.03,20.4,0.00608,1e-05,1.01]
[1778229056186,52.94,79745.26,20.4,0.00608,1e-05,1.00936]
[1778229061220,52.94,79745.38,20.4,0.00608,1e-05,1.00946]
[1778229063246,52.94,79745.2,20.4,0.00607,1e-05,1.00931]
[1778229069279,52.94,79749.17,20.4,0.0061,1e-05,1.0126]
[1778229075321,52.94,79748.26,20.4,0.00609,1e-05,1.01185]
[1778229082373,52.94,79747.97,20.4,0.00609,1e-05,1.01161]
[1778229087405,52.94,79748.44,20.4,0.00609,1e-05,1.012]
[1778229093447,52.94,79748.58,20.4,0.00609,1e-05,1.0108]
[1778229099489,52.94,79753.89,20.4,0.00612,1e-05,1.01521]
[1778229104524,52.94,79754.75,20.4,0.00612,1e-05,1.01592]
[1778229109559,52.94,79754.98,20.4,0.00612,1e-05,1.01611]
[1778229115601,52.94,79752.2,20.4,0.00611,1e-05,1.0138]
[1778229120636,52.94,79748.77,20.4,0.00609,1e-05,1.01096]
[1778229125671,52.94,79749.06,20.4,0.00609,1e-05,1.0112]
[1778229130706,52.94,79749.38,20.4,0.00609,1e-05,1.01146]
[1778229135741,52.94,79749.25,20.4,0.00609,1e-05,1.01136]
[1778229141783,52.94,79749.85,20.4,0.00609,1e-05,1.01185]
[1778229147825,52.94,79749.75,20.4,0.00609,1e-05,1.01177]
[1778229156888,52.94,79750.1,20.4,0.00609,1e-05,1.01075]
[1778229161923,52.94,79750.52,20.4,0.00609,1e-05,1.0111]
[1778229166965,52.94,79750.97,20.4,0.00609,1e-05,1.01147]
[1778229172013,52.94,79752.63,20.4,0.0061,1e-05,1.01285]
[1778229178048,52.94,79752.94,20.4,0.0061,1e-05,1.0131]
[1778229187111,52.94,79752.87,20.4,0.0061,1e-05,1.01305]
[1778229194160,52.94,79752.74,20.4,0.0061,1e-05,1.01294]
[1778229199197,52.94,79751.56,20.4,0.00609,1e-05,1.01196]
[1778229205239,52.94,79751.52,20.4,0.00609,1e-05,1.01193]
[1778229210274,52.94,79751.7,20.4,0.0061,1e-05,1.01208]
[1778229211287,52.94,79751.7,20.4,0.0061,1e-05,1.01208]
[1778229217323,52.94,79751.99,20.4,0.00609,1e-05,1.011]
[1778229218773,52.94,79751.27,20.4,0.00609,1e-05,1.01041]
[1778229223216,52.94,79750.4,20.4,0.00608,1e-05,1.00969]
[1778229223717,52.94,79750.84,20.4,0.00608,1e-05,1.01005]
[1778229224582,52.94,79750.84,20.4,0.00608,1e-05,1.01005]
[1778229227542,52.94,79748.38,20.4,0.00607,1e-05,1.00802]
[1778229229590,52.94,79748.56,20.4,0.00607,1e-05,1.00817]
[1778229239502,52.94,79741.89,20.4,0.00603,1e-05,1.00267]
[1778229244537,52.94,79741.61,20.4,0.00603,1e-05,1.00244]
[1778229249572,52.94,79741.65,20.4,0.00603,1e-05,1.00247]
[1778229255614,52.94,79741.41,20.4,0.00603,1e-05,1.00227]
[1778229260649,52.94,79741.55,20.4,0.00603,1e-05,1.00239]
[1778229265684,52.94,79741.07,20.4,0.00603,1e-05,1.00199]
[1778229270719,52.94,79741.96,20.4,0.00603,1e-05,1.00272]
[1778229275754,52.94,79742.18,20.4,0.00603,1e-05,1.0016]
[1778229280789,52.94,79743.05,20.4,0.00603,1e-05,1.00232]
[1778229286831,52.94,79743.18,20.4,0.00603,1e-05,1.00242]
[1778229291873,52.94,79743.64,20.4,0.00604,1e-05,1.0028]
[1778229296908,52.94,79743.6,20.4,0.00604,1e-05,1.00277]
[1778229301947,52.94,79748.23,20.4,0.00606,1e-05,1.00659]
[1778229306978,52.94,79747.88,20.4,0.00606,1e-05,1.0063]
[1778229312015,52.94,79747.66,20.4,0.00606,1e-05,1.00612]
[1778229317050,52.94,79747.94,20.4,0.00606,1e-05,1.00635]
[1778229322085,52.94,79752.84,20.4,0.00609,1e-05,1.0104]
[1778229327120,52.94,79752.36,20.4,0.00608,1e-05,1.01]
[1778229332155,52.94,79752.48,20.4,0.00608,1e-05,1.00879]
[1778229338197,52.94,79752.87,20.4,0.00608,1e-05,1.00911]
[1778229344239,52.94,79752.65,20.4,0.00608,1e-05,1.00893]
[1778229349275,52.94,79755.34,20.4,0.00609,1e-05,1.01116]
[1778229354310,52.94,79757.22,20.4,0.0061,1e-05,1.01272]
[1778229359345,52.94,79755.3,20.4,0.00609,1e-05,1.01112]
[1778229364380,52.94,79754.77,20.4,0.00609,1e-05,1.01068]
[1778229369415,52.94,79754.78,20.4,0.00609,1e-05,1.01069]
[1778229374450,52.94,79751.99,20.4,0.00607,1e-05,1.00838]
[1778229379485,52.94,79751.71,20.4,0.00607,1e-05,1.00815]
[1778229384520,52.94,79751.0,20.4,0.00607,1e-05,1.00757]
[1778229389555,52.94,79745.73,20.4,0.00604,1e-05,1.00322]
[1778229394592,52.94,79748.12,20.4,0.00605,1e-05,1.00388]
[1778229400636,52.94,79748.6,20.4,0.00605,1e-05,1.00428]
[1778229405671,52.94,79748.72,20.4,0.00605,1e-05,1.00438]
[1778229407657,52.94,79748.9,20.4,0.00605,1e-05,1.00452]
[1778229413727,52.94,79749.83,20.4,0.00605,1e-05,1.00529]
[1778229418762,52.94,79751.64,20.4,0.00606,1e-05,1.00679]
[1778229423797,52.94,79752.91,20.4,0.00607,1e-05,1.00784]
[1778229428832,52.94,79757.3,20.4,0.0061,1e-05,1.01147]
[1778229433868,52.94,79756.88,20.4,0.00609,1e-05,1.01112]
[1778229440917,52.94,79756.42,20.4,0.00609,1e-05,1.01074]
[1778229446960,52.94,79757.87,20.4,0.0061,1e-05,1.01194]
[1778229451995,52.94,79757.98,20.4,0.00609,1e-05,1.01072]
[1778229458037,52.94,79758.05,20.4,0.00609,1e-05,1.01078]
[1778229464079,52.94,79759.37,20.4,0.0061,1e-05,1.01187]
[1778229472135,52.94,79760.0,20.4,0.0061,1e-05,1.0124]
[1778229477173,52.94,79776.23,20.4,0.00619,1e-05,1.02594]
[1778229483215,52.94,79793.01,20.4,0.00629,1e-05,1.0401]
[1778229488250,52.94,79791.16,20.4,0.00628,1e-05,1.03853]
[1778229493285,52.94,79792.58,20.4,0.00629,1e-05,1.03973]
[1778229498320,52.94,79794.99,20.4,0.0063,1e-05,1.04178]
[1778229503355,52.94,79794.46,20.4,0.0063,1e-05,1.04133]
[1778229508390,52.94,79794.29,20.4,0.0063,1e-05,1.04119]
[1778229513425,52.94,79796.43,20.4,0.0063,1e-05,1.04166]
[1778229518460,52.94,79795.09,20.4,0.00629,1e-05,1.04052]
[1778229523495,52.94,79797.41,20.4,0.00631,1e-05,1.04249]
[1778229528530,52.94,79806.52,20.4,0.00636,1e-05,1.05027]
[1778229533565,52.94,79811.77,20.4,0.00639,1e-05,1.05477]
[1778229538600,52.94,79812.72,20.4,0.00639,1e-05,1.05558]
[1778229543638,52.94,79821.41,20.4,0.00644,1e-05,1.06307]
[1778229548673,52.94,79820.27,20.4,0.00644,1e-05,1.06209]
[1778229553707,52.94,79820.52,20.4,0.00644,1e-05,1.0623]
[1778229558750,52.94,79833.64,20.4,0.00652,1e-05,1.07368]
[1778229563785,52.94,79838.32,20.4,0.00654,1e-05,1.07777]
[1778229568820,52.94,79844.39,20.4,0.00658,1e-05,1.08309]
[1778229573855,52.94,79855.72,20.4,0.00664,1e-05,1.09168]
[1778229578890,52.94,79856.44,20.4,0.00664,1e-05,1.09231]
[1778229583925,52.94,79855.51,20.4,0.00664,1e-05,1.09149]
[1778229588961,52.94,79848.94,20.4,0.0066,1e-05,1.0857]
[1778229593996,52.94,79838.2,20.4,0.00654,1e-05,1.07629]
[1778229599032,52.94,79838.72,20.4,0.00654,1e-05,1.07674]
[1778229605074,52.94,79839.04,20.4,0.00654,1e-05,1.07702]
[1778229610113,52.94,79827.64,20.4,0.00647,1e-05,1.0671]
[1778229615148,52.94,79823.31,20.4,0.00645,1e-05,1.06335]
[1778229620183,52.94,79815.6,20.4,0.0064,1e-05,1.0567]
[1778229625218,52.94,79813.81,20.4,0.00639,1e-05,1.05516]
[1778229630253,52.94,79813.69,20.4,0.00639,1e-05,1.05506]
[1778229635288,52.94,79814.98,20.4,0.00639,1e-05,1.05481]
[1778229641330,52.94,79816.93,20.4,0.0064,1e-05,1.05649]
[1778229646365,52.94,79816.83,20.4,0.0064,1e-05,1.0564]
[1778229651400,52.94,79816.71,20.4,0.0064,1e-05,1.0563]
[1778229656435,52.94,79815.8,20.4,0.0064,1e-05,1.05552]
[1778229662477,52.94,79815.69,20.4,0.0064,1e-05,1.05542]
[1778229668519,52.94,79816.54,20.4,0.0064,1e-05,1.05615]
[1778229673555,52.94,79814.61,20.4,0.00639,1e-05,1.0545]
[1778229679597,52.94,79815.39,20.4,0.00639,1e-05,1.05517]
[1778229684632,52.94,79816.06,20.4,0.0064,1e-05,1.05574]
[1778229689667,52.94,79814.93,20.4,0.00639,1e-05,1.05477]
[1778229694702,52.94,79815.66,20.4,0.00639,1e-05,1.05404]
[1778229699737,52.94,79833.29,20.4,0.00649,1e-05,1.06927]
[1778229704772,52.94,79830.91,20.4,0.00648,1e-05,1.0672]
[1778229709807,52.94,79830.13,20.4,0.00647,1e-05,1.06653]
[1778229714842,52.94,79828.44,20.4,0.00646,1e-05,1.06506]
[1778229719878,52.94,79843.71,20.4,0.00655,1e-05,1.07835]
[1778229724913,52.94,79842.9,20.4,0.00655,1e-05,1.07764]
[1778229731962,52.94,79847.02,20.4,0.00657,1e-05,1.08125]
[1778229736998,52.94,79842.24,20.4,0.00654,1e-05,1.07707]
[1778229742033,52.94,79841.89,20.4,0.00654,1e-05,1.07676]
[1778229747068,52.94,79847.48,20.4,0.00657,1e-05,1.08165]
[1778229752103,52.94,79849.02,20.4,0.00657,1e-05,1.08162]
[1778229757138,52.94,79853.93,20.4,0.0066,1e-05,1.08594]
[1778229762173,52.94,79857.74,20.4,0.00663,1e-05,1.0893]
[1778229767208,52.94,79859.41,20.4,0.00664,1e-05,1.09077]
[1778229772244,52.94,79865.52,20.4,0.00667,1e-05,1.09618]
[1778229777279,52.94,79861.05,20.4,0.00665,1e-05,1.09222]
[1778229782314,52.94,79860.85,20.4,0.00665,1e-05,1.09204]
[1778229787349,52.94,79861.53,20.4,0.00665,1e-05,1.09264]
[1778229792384,52.94,79859.77,20.4,0.00664,1e-05,1.09109]
[1778229797419,52.94,79858.77,20.4,0.00663,1e-05,1.0902]
[1778229802454,52.94,79862.44,20.4,0.00665,1e-05,1.09345]
[1778229808496,52.94,79864.91,20.4,0.00667,1e-05,1.09564]
[1778229813531,52.94,79863.83,20.4,0.00666,1e-05,1.09329]
[1778229819573,52.94,79863.71,20.4,0.00665,1e-05,1.09318]
[1778229824608,52.94,79861.02,20.4,0.00664,1e-05,1.0908]
[1778229829644,52.94,79861.71,20.4,0.00664,1e-05,1.09141]
[1778229834795,52.94,79862.75,20.4,0.00665,1e-05,1.09233]
[1778229840723,52.94,79865.47,20.4,0.00666,1e-05,1.09474]
[1778229845756,52.94,79863.88,20.4,0.00666,1e-05,1.09333]
[1778229850791,52.94,79865.21,20.4,0.00666,1e-05,1.09451]
[1778229855826,52.94,79869.38,20.4,0.00669,1e-05,1.09821]
[1778229859958,52.94,79869.48,20.4,0.00669,1e-05,1.0983]
[1778229865896,52.94,79870.8,20.4,0.0067,1e-05,1.09947]
[1778229870931,52.94,79871.05,20.4,0.0067,1e-05,1.09969]
[1778229875966,52.94,79872.28,20.4,0.0067,1e-05,1.09939]
[1778229881001,52.94,79871.68,20.4,0.00669,1e-05,1.09886]
[1778229886036,52.94,79869.67,20.4,0.00668,1e-05,1.09707]
[1778229891074,52.94,79869.24,20.4,0.00668,1e-05,1.09669]
[1778229896108,52.94,79875.23,20.4,0.00672,1e-05,1.10201]
[1778229901143,52.94,79874.26,20.4,0.00671,1e-05,1.10115]
[1778229906127,52.94,79874.5,20.4,0.00671,1e-05,1.10136]
[1778229911213,52.94,79888.83,20.4,0.0068,1e-05,1.11419]
[1778229916248,52.94,79889.09,20.4,0.0068,1e-05,1.11442]
[1778229921283,52.94,79887.51,20.4,0.00679,1e-05,1.113]
[1778229926318,52.94,79884.91,20.4,0.00677,1e-05,1.11067]
[1778229931353,52.94,79883.24,20.4,0.00676,1e-05,1.10776]
[1778229936388,52.94,79883.0,20.4,0.00675,1e-05,1.10755]
[1778229941425,52.94,79880.85,20.4,0.00674,1e-05,1.10563]
[1778229946460,52.94,79881.81,20.4,0.00675,1e-05,1.10648]
[1778229951495,52.94,79882.71,20.4,0.00675,1e-05,1.10729]
[1778229956530,52.94,79881.58,20.4,0.00675,1e-05,1.10628]
[1778229961565,52.94,79883.57,20.4,0.00676,1e-05,1.10806]
[1778229966600,52.94,79882.9,20.4,0.00675,1e-05,1.10746]
[1778229971635,52.94,79881.42,20.4,0.00674,1e-05,1.10614]
[1778229976670,52.94,79883.35,20.4,0.00676,1e-05,1.10786]
[1778229981706,52.94,79883.64,20.4,0.00676,1e-05,1.10812]
[1778229987747,52.94,79883.81,20.4,0.00676,1e-05,1.10827]
[1778229992782,52.94,79884.68,20.4,0.00676,1e-05,1.10765]
[1778229997818,52.94,79888.18,20.4,0.00678,1e-05,1.11078]
[1778230002855,52.94,79887.38,20.4,0.00677,1e-05,1.11006]
[1778230007890,52.94,79887.9,20.4,0.00678,1e-05,1.11053]
[1778230012925,52.94,79889.59,20.4,0.00679,1e-05,1.11205]
[1778230018967,52.94,79899.43,20.4,0.00685,1e-05,1.12091]
[1778230024002,52.94,79898.59,20.4,0.00684,1e-05,1.12015]
[1778230029037,52.94,79904.07,20.4,0.00687,1e-05,1.12511]
[1778230034072,52.94,79906.06,20.4,0.00689,1e-05,1.12692]
[1778230039107,52.94,79908.09,20.4,0.0069,1e-05,1.12876]
[1778230044142,52.94,79907.86,20.4,0.0069,1e-05,1.12855]
[1778230049177,52.94,79912.76,20.4,0.00693,1e-05,1.13302]
[1778230054212,52.94,79918.88,20.4,0.00696,1e-05,1.13717]
[1778230058243,52.94,79936.55,20.4,0.00707,1e-05,1.15343]
[1778230063278,52.94,79938.88,20.4,0.00708,1e-05,1.15559]
[1778230069320,52.94,79940.83,20.4,0.0071,1e-05,1.1574]
[1778230074356,52.94,79951.48,20.4,0.00716,1e-05,1.16732]
[1778230079391,52.94,79950.09,20.4,0.00716,1e-05,1.16602]
[1778230084426,52.94,79949.3,20.4,0.00715,1e-05,1.16528]
[1778230089461,52.94,79948.52,20.4,0.00715,1e-05,1.16456]
[1778230094496,52.94,79949.94,20.4,0.00715,1e-05,1.16588]
[1778230099531,52.94,79951.09,20.4,0.00716,1e-05,1.16695]
[1778230104566,52.94,79950.93,20.4,0.00716,1e-05,1.16681]
[1778230109601,52.94,79951.42,20.4,0.00716,1e-05,1.16726]
[1778230110879,52.94,79951.42,20.4,0.00716,1e-05,1.16726]
[1778230116650,52.94,79953.21,20.4,0.00717,1e-05,1.16747]
[1778230121685,52.94,79952.38,20.4,0.00716,1e-05,1.1667]
[1778230126720,52.94,79956.82,20.4,0.00719,1e-05,1.17085]
[1778230127727,52.94,79974.69,20.4,0.00731,1e-05,1.1877]
[1778230132763,52.94,79967.85,20.4,0.00726,1e-05,1.18123]
[1778230137632,52.94,79967.36,20.4,0.00726,1e-05,1.18077]
[1778230142854,52.94,79971.17,20.4,0.00728,1e-05,1.18437]
[1778230147889,52.94,79976.76,20.4,0.00732,1e-05,1.18966]
[1778230152924,52.94,79970.91,20.4,0.00728,1e-05,1.18412]
[1778230157959,52.94,79969.7,20.4,0.00727,1e-05,1.18298]
[1778230162994,52.94,79958.08,20.4,0.0072,1e-05,1.17204]
[1778230168030,52.94,79955.0,20.4,0.00718,1e-05,1.16915]
[1778230173064,52.94,79935.22,20.4,0.00704,1e-05,1.14931]
[1778230178099,52.94,79948.4,20.4,0.00713,1e-05,1.16153]
[1778230183134,52.94,79947.8,20.4,0.00712,1e-05,1.16097]
[1778230188169,52.94,79940.98,20.4,0.00708,1e-05,1.15463]
[1778230193204,52.94,79941.65,20.4,0.00708,1e-05,1.15526]
[1778230198239,52.94,79941.1,20.4,0.00708,1e-05,1.15475]
[1778230203274,52.94,79939.25,20.4,0.00707,1e-05,1.15303]
[1778230208309,52.94,79941.16,20.4,0.00708,1e-05,1.1548]
[1778230214351,52.94,79943.08,20.4,0.00709,1e-05,1.15658]
[1778230219386,52.94,79946.89,20.4,0.00712,1e-05,1.16012]
[1778230224421,52.94,79956.42,20.4,0.00718,1e-05,1.16901]
[1778230229456,52.94,79956.92,20.4,0.00718,1e-05,1.16948]
[1778230234492,52.94,79957.36,20.4,0.00718,1e-05,1.16843]
[1778230244562,52.94,79957.47,20.4,0.00718,1e-05,1.16853]
[1778230249598,52.94,79953.74,20.4,0.00715,1e-05,1.16505]
[1778230254633,52.94,79948.2,20.4,0.00712,1e-05,1.15988]
[1778230259669,52.94,79944.88,20.4,0.0071,1e-05,1.1568]
[1778230264704,52.94,79944.22,20.4,0.00709,1e-05,1.15619]
[1778230269739,52.94,79938.14,20.4,0.00705,1e-05,1.15056]
[1778230274774,52.94,79934.18,20.4,0.00703,1e-05,1.1469]
[1778230279809,52.94,79934.06,20.4,0.00703,1e-05,1.14679]
[1778230284844,52.94,79926.43,20.4,0.00698,1e-05,1.13978]
[1778230289879,52.94,79925.91,20.4,0.00698,1e-05,1.1393]
[1778230294914,52.94,79926.45,20.4,0.00697,1e-05,1.13836]
[1778230299949,52.94,79925.69,20.4,0.00697,1e-05,1.13766]
[1778230304984,52.94,79931.27,20.4,0.007,1e-05,1.14278]
[1778230310021,52.94,79930.58,20.4,0.007,1e-05,1.14215]
[1778230315056,52.94,79931.02,20.4,0.007,1e-05,1.14255]
[1778230320091,52.94,79931.75,20.4,0.007,1e-05,1.14322]
[1778230325127,52.94,79927.33,20.4,0.00698,1e-05,1.13917]
[1778230330162,52.94,79927.46,20.4,0.00698,1e-05,1.13929]
[1778230335198,52.94,79927.73,20.4,0.00698,1e-05,1.13953]
[1778230340234,52.94,79927.32,20.4,0.00698,1e-05,1.13916]
[1778230345269,52.94,79927.61,20.4,0.00698,1e-05,1.13942]
[1778230350304,52.94,79922.46,20.4,0.00695,1e-05,1.13471]
[1778230355339,52.94,79934.63,20.4,0.00701,1e-05,1.14443]
[1778230360374,52.94,79940.8,20.4,0.00705,1e-05,1.15012]
[1778230365409,52.94,79930.66,20.4,0.00699,1e-05,1.14078]
[1778230370444,52.94,79933.58,20.4,0.00701,1e-05,1.14346]
[1778230375479,52.94,79933.38,20.4,0.00701,1e-05,1.14328]
[1778230380514,52.94,79934.23,20.4,0.00701,1e-05,1.14406]
[1778230385549,52.94,79931.8,20.4,0.007,1e-05,1.14183]
[1778230392599,52.94,79930.85,20.4,0.00699,1e-05,1.14096]
[1778230401662,52.94,79930.85,20.4,0.00699,1e-05,1.14096]
[1778230407704,52.94,79930.51,20.4,0.00699,1e-05,1.14064]
[1778230412743,52.94,79929.5,20.4,0.00697,1e-05,1.13828]
[1778230417777,52.94,79943.95,20.4,0.00706,1e-05,1.15158]
[1778230419791,52.94,79961.55,20.4,0.00718,1e-05,1.16796]
[1778230424826,52.94,79951.88,20.4,0.00711,1e-05,1.15894]
[1778230429861,52.94,79936.26,20.4,0.00702,1e-05,1.14449]
[1778230434896,52.94,79935.05,20.4,0.00701,1e-05,1.14337]
[1778230439931,52.94,79935.08,20.4,0.00701,1e-05,1.1434]
[1778230444966,52.94,79934.94,20.4,0.00701,1e-05,1.14327]
[1778230451008,52.94,79937.56,20.4,0.00702,1e-05,1.14568]
[1778230456045,52.94,79936.94,20.4,0.00702,1e-05,1.14511]
[1778230462087,52.94,79937.63,20.4,0.00702,1e-05,1.14575]
[1778230468129,52.94,79936.32,20.4,0.00702,1e-05,1.14454]
[1778230473164,52.94,79936.01,20.4,0.00701,1e-05,1.14281]
[1778230478199,52.94,79936.33,20.4,0.00701,1e-05,1.14311]
[1778230483234,52.94,79940.88,20.4,0.00704,1e-05,1.1473]
[1778230488269,52.94,79943.53,20.4,0.00705,1e-05,1.14974]
[1778230493304,52.94,79943.45,20.4,0.00705,1e-05,1.14967]
[1778230498339,52.94,79944.89,20.4,0.00706,1e-05,1.151]
[1778230503374,52.94,79944.36,20.4,0.00706,1e-05,1.15051]
[1778230508409,52.94,79943.2,20.4,0.00705,1e-05,1.14944]
[1778230515458,52.94,79943.42,20.4,0.00705,1e-05,1.14964]
[1778230520496,52.94,79939.21,20.4,0.00703,1e-05,1.14576]
[1778230525531,52.94,79938.57,20.4,0.00702,1e-05,1.14517]
[1778230530566,52.94,79935.1,20.4,0.007,1e-05,1.14198]
[1778230535601,52.94,79933.4,20.4,0.00698,1e-05,1.13898]
[1778230540636,52.94,79931.49,20.4,0.00697,1e-05,1.13723]
[1778230545671,52.94,79932.47,20.4,0.00697,1e-05,1.13812]
[1778230550706,52.94,79931.92,20.4,0.00697,1e-05,1.13762]
[1778230555741,52.94,79930.13,20.4,0.00696,1e-05,1.13598]
[1778230560776,52.94,79929.52,20.4,0.00696,1e-05,1.13542]
[1778230565811,52.94,79931.36,20.4,0.00697,1e-05,1.13711]
[1778230570846,52.94,79927.84,20.4,0.00695,1e-05,1.13389]
[1778230575883,52.94,79927.53,20.4,0.00694,1e-05,1.1336]
[1778230580922,52.94,79928.3,20.4,0.00695,1e-05,1.13431]
[1778230585957,52.94,79928.82,20.4,0.00695,1e-05,1.13478]
[1778230590992,52.94,79929.55,20.4,0.00696,1e-05,1.13545]
[1778230597034,52.94,79929.32,20.4,0.00695,1e-05,1.1338]
[1778230602069,52.94,79928.3,20.4,0.00694,1e-05,1.13287]
[1778230607104,52.94,79928.76,20.4,0.00694,1e-05,1.13329]
[1778230612139,52.94,79928.75,20.4,0.00694,1e-05,1.13328]
[1778230617174,52.94,79928.76,20.4,0.00694,1e-05,1.13329]
[1778230622209,52.94,79928.98,20.4,0.00694,1e-05,1.13349]
[1778230627244,52.94,79928.57,20.4,0.00694,1e-05,1.13312]
[1778230632279,52.94,79929.3,20.4,0.00695,1e-05,1.13379]
[1778230637314,52.94,79929.83,20.4,0.00695,1e-05,1.13427]
[1778230642349,52.94,79929.42,20.4,0.00695,1e-05,1.1339]
[1778230647384,52.94,79935.53,20.4,0.00699,1e-05,1.13949]
[1778230652419,52.94,79935.71,20.4,0.00698,1e-05,1.13821]
[1778230657454,52.94,79936.02,20.4,0.00698,1e-05,1.1385]
[1778230665510,52.94,79935.77,20.4,0.00698,1e-05,1.13827]
[1778230670545,52.94,79935.71,20.4,0.00698,1e-05,1.13821]
[1778230675580,52.94,79936.2,20.4,0.00698,1e-05,1.13866]
[1778230680615,52.94,79933.65,20.4,0.00697,1e-05,1.13633]
[1778230685650,52.94,79928.76,20.4,0.00693,1e-05,1.13186]
[1778230690686,52.94,79929.65,20.4,0.00694,1e-05,1.13267]
[1778230695721,52.94,79917.86,20.4,0.00687,1e-05,1.12195]
[1778230700756,52.94,79914.69,20.4,0.00685,1e-05,1.11908]
[1778230705791,52.94,79912.91,20.4,0.00684,1e-05,1.11747]
[1778230711833,52.94,79912.08,20.4,0.00682,1e-05,1.1153]
[1778230716868,52.94,79911.13,20.4,0.00682,1e-05,1.11445]
[1778230718884,52.94,79885.51,20.4,0.00666,1e-05,1.09156]
[1778230723919,52.94,79878.05,20.4,0.00662,1e-05,1.08497]
[1778230728957,52.94,79878.46,20.4,0.00662,1e-05,1.08533]
[1778230733992,52.94,79877.15,20.4,0.00661,1e-05,1.08418]
[1778230739027,52.94,79877.92,20.4,0.00662,1e-05,1.08486]
[1778230745069,52.94,79886.18,20.4,0.00667,1e-05,1.09215]
[1778230750104,52.94,79883.67,20.4,0.00665,1e-05,1.08993]
[1778230755139,52.94,79876.99,20.4,0.00661,1e-05,1.08404]
[1778230760175,52.94,79877.14,20.4,0.00661,1e-05,1.08417]
[1778230765210,52.94,79876.77,20.4,0.00661,1e-05,1.08384]
[1778230770244,52.94,79875.94,20.4,0.0066,1e-05,1.08311]
[1778230775279,52.94,79876.76,20.4,0.0066,1e-05,1.08244]
[1778230783335,52.94,79876.68,20.4,0.0066,1e-05,1.08237]
[1778230788370,52.94,79877.2,20.4,0.0066,1e-05,1.08283]
[1778230793407,52.94,79878.78,20.4,0.00661,1e-05,1.08422]
[1778230798444,52.94,79878.65,20.4,0.00661,1e-05,1.08411]
[1778230803479,52.94,79895.47,20.4,0.00671,1e-05,1.09901]
[1778230808514,52.94,79893.88,20.4,0.0067,1e-05,1.09759]
[1778230813549,52.94,79893.67,20.4,0.0067,1e-05,1.0974]
[1778230818584,52.94,79889.33,20.4,0.00668,1e-05,1.09355]
[1778230823619,52.94,79886.85,20.4,0.00666,1e-05,1.09135]
[1778230828654,52.94,79881.85,20.4,0.00663,1e-05,1.08693]
[1778230833690,52.94,79882.17,20.4,0.00662,1e-05,1.08582]
[1778230838725,52.94,79879.69,20.4,0.00661,1e-05,1.08363]
[1778230843760,52.94,79879.23,20.4,0.00661,1e-05,1.08323]
[1778230848795,52.94,79880.17,20.4,0.00661,1e-05,1.08406]
[1778230853830,52.94,79874.31,20.4,0.00658,1e-05,1.0789]
[1778230858865,52.94,79872.94,20.4,0.00657,1e-05,1.0777]
[1778230863900,52.94,79874.8,20.4,0.00658,1e-05,1.07933]
[1778230868935,52.94,79874.34,20.4,0.00658,1e-05,1.07893]
[1778230873970,52.94,79872.95,20.4,0.00657,1e-05,1.07771]
[1778230879005,52.94,79869.16,20.4,0.00655,1e-05,1.07439]
[1778230884041,52.94,79867.01,20.4,0.00653,1e-05,1.07251]
[1778230889076,52.94,79863.15,20.4,0.00651,1e-05,1.06915]
[1778230894111,52.94,79851.19,20.4,0.00643,1e-05,1.05741]
[1778230899146,52.94,79841.36,20.4,0.00638,1e-05,1.04895]
[1778230904181,52.94,79849.26,20.4,0.00642,1e-05,1.05574]
[1778230909216,52.94,79848.55,20.4,0.00642,1e-05,1.05513]
[1778230914251,52.94,79841.01,20.4,0.00637,1e-05,1.04865]
[1778230919286,52.94,79839.75,20.4,0.00637,1e-05,1.04757]
[1778230924322,52.94,79838.77,20.4,0.00636,1e-05,1.04673]
[1778230929357,52.94,79838.94,20.4,0.00636,1e-05,1.04688]
[1778230935400,52.94,79838.17,20.4,0.00636,1e-05,1.04622]
[1778230940435,52.94,79844.21,20.4,0.00639,1e-05,1.0514]
[1778230945472,52.94,79847.38,20.4,0.00641,1e-05,1.05412]
[1778230950508,52.94,79848.63,20.4,0.00642,1e-05,1.0552]
[1778230955543,52.94,79850.14,20.4,0.00642,1e-05,1.05514]
[1778230960578,52.94,79846.24,20.4,0.0064,1e-05,1.05178]
[1778230965613,52.94,79847.47,20.4,0.0064,1e-05,1.05284]
[1778230970648,52.94,79854.56,20.4,0.00644,1e-05,1.05895]
[1778230976691,52.94,79855.08,20.4,0.00645,1e-05,1.0594]
[1778230981726,52.94,79851.65,20.4,0.00643,1e-05,1.05644]
[1778230986761,52.94,79854.66,20.4,0.00645,1e-05,1.05904]
[1778230991796,52.94,79852.84,20.4,0.00643,1e-05,1.05747]
[1778230997838,52.94,79853.33,20.4,0.00644,1e-05,1.05789]
[1778231002873,52.94,79853.21,20.4,0.00644,1e-05,1.05779]
[1778231007908,52.94,79853.73,20.4,0.00644,1e-05,1.05823]
[1778231012943,52.94,79853.48,20.4,0.00643,1e-05,1.05665]
[1778231018986,52.94,79853.47,20.4,0.00643,1e-05,1.05664]
[1778231025028,52.94,79852.75,20.4,0.00643,1e-05,1.05602]
[1778231030063,52.94,79841.31,20.4,0.00636,1e-05,1.0462]
[1778231035098,52.94,79828.35,20.4,0.00628,1e-05,1.03515]
[1778231040133,52.94,79828.89,20.4,0.00629,1e-05,1.03561]
[1778231045168,52.94,79828.55,20.4,0.00629,1e-05,1.03532]
[1778231051210,52.94,79828.27,20.4,0.00628,1e-05,1.03509]
[1778231056245,52.94,79829.86,20.4,0.00629,1e-05,1.03644]
[1778231061283,52.94,79833.01,20.4,0.00631,1e-05,1.03911]
[1778231066319,52.94,79839.42,20.4,0.00635,1e-05,1.04458]
[1778231072362,52.94,79841.16,20.4,0.00635,1e-05,1.04471]
[1778231077397,52.94,79840.73,20.4,0.00635,1e-05,1.04434]
[1778231082432,52.94,79841.58,20.4,0.00635,1e-05,1.04507]
[1778231087467,52.94,79843.29,20.4,0.00636,1e-05,1.04653]
[1778231094516,52.94,79843.44,20.4,0.00636,1e-05,1.04666]
[1778231099551,52.94,79843.48,20.4,0.00636,1e-05,1.04669]
[1778231104586,52.94,79842.72,20.4,0.00636,1e-05,1.04604]
[1778231111639,52.94,79843.41,20.4,0.00636,1e-05,1.04664]
[1778231116670,52.94,79843.38,20.4,0.00636,1e-05,1.04661]
[1778231122712,52.94,79843.21,20.4,0.00636,1e-05,1.04646]
[1778231130769,52.94,79843.75,20.4,0.00637,1e-05,1.04693]
[1778231135804,52.94,79850.98,20.4,0.0064,1e-05,1.05177]
[1778231141846,52.94,79850.48,20.4,0.0064,1e-05,1.05134]
[1778231148895,52.94,79850.51,20.4,0.0064,1e-05,1.05136]
[1778231153930,52.94,79852.3,20.4,0.00641,1e-05,1.0529]
[1778231158966,52.94,79855.76,20.4,0.00643,1e-05,1.05588]
[1778231164009,52.94,79856.39,20.4,0.00643,1e-05,1.05643]
[1778231169038,52.94,79857.14,20.4,0.00644,1e-05,1.05708]
[1778231175081,52.94,79858.35,20.4,0.00644,1e-05,1.05812]
[1778231180116,52.94,79858.34,20.4,0.00644,1e-05,1.05811]
[1778231185151,52.94,79858.55,20.4,0.00644,1e-05,1.05829]
[1778231190186,52.94,79856.22,20.4,0.00643,1e-05,1.05628]
[1778231197235,52.94,79856.33,20.4,0.00642,1e-05,1.05501]
[1778231202270,52.94,79863.3,20.4,0.00646,1e-05,1.06103]
[1778231209319,52.94,79868.32,20.4,0.00649,1e-05,1.06539]
[1778231214360,52.94,79876.84,20.4,0.00654,1e-05,1.07281]
[1778231219395,52.94,79877.66,20.4,0.00655,1e-05,1.07353]
[1778231224430,52.94,79886.88,20.4,0.0066,1e-05,1.08162]
[1778231229465,52.94,79886.88,20.4,0.0066,1e-05,1.08162]
[1778231239536,52.94,79886.85,20.4,0.0066,1e-05,1.08159]
[1778231244571,52.94,79886.45,20.4,0.0066,1e-05,1.08124]
[1778231249606,52.94,79886.33,20.4,0.0066,1e-05,1.08113]
[1778231255648,52.94,79885.79,20.4,0.00659,1e-05,1.07927]
[1778231261694,52.94,79893.21,20.4,0.00663,1e-05,1.0858]
[1778231266729,52.94,79897.47,20.4,0.00666,1e-05,1.08957]
[1778231272771,52.94,79901.66,20.4,0.00668,1e-05,1.09328]
[1778231278813,52.94,79902.26,20.4,0.00669,1e-05,1.09381]
[1778231283851,52.94,79903.61,20.4,0.0067,1e-05,1.09501]
[1778231288887,52.94,79906.37,20.4,0.00671,1e-05,1.09747]
[1778231293921,52.94,79910.12,20.4,0.00673,1e-05,1.10081]
[1778231299970,52.94,79902.74,20.4,0.00669,1e-05,1.09424]
[1778231305007,52.94,79899.23,20.4,0.00667,1e-05,1.09113]
[1778231310040,52.94,79899.49,20.4,0.00667,1e-05,1.09136]
[1778231315075,52.94,79901.52,20.4,0.00667,1e-05,1.09176]
[1778231321117,52.94,79900.47,20.4,0.00667,1e-05,1.09082]
[1778231327159,52.94,79901.9,20.4,0.00668,1e-05,1.09209]
[1778231332196,52.94,79903.21,20.4,0.00668,1e-05,1.09326]
[1778231337231,52.94,79903.16,20.4,0.00668,1e-05,1.09321]
[1778231340252,52.94,79928.36,20.4,0.00684,1e-05,1.11578]
[1778231345265,52.94,79929.36,20.4,0.00684,1e-05,1.11668]
[1778231350324,52.94,79938.89,20.4,0.0069,1e-05,1.12532]
[1778231355359,52.94,79938.02,20.4,0.0069,1e-05,1.12453]
[1778231360394,52.94,79939.67,20.4,0.00691,1e-05,1.12603]
[1778231365429,52.94,79944.51,20.4,0.00694,1e-05,1.13044]
[1778231370464,52.94,79957.61,20.4,0.00702,1e-05,1.14245]
[1778231375499,52.94,79958.83,20.4,0.00702,1e-05,1.14212]
[1778231380780,52.94,79958.39,20.4,0.00702,1e-05,1.14172]
[1778231390605,52.94,79964.61,20.4,0.00706,1e-05,1.14746]
[1778231395640,52.94,79969.13,20.4,0.00708,1e-05,1.15164]
[1778231400675,52.94,79969.1,20.4,0.00708,1e-05,1.15161]
[1778231405710,52.94,79965.97,20.4,0.00706,1e-05,1.14871]
[1778231410745,52.94,79960.55,20.4,0.00703,1e-05,1.14371]
[1778231415780,52.94,79962.02,20.4,0.00704,1e-05,1.14506]
[1778231420815,52.94,79960.6,20.4,0.00703,1e-05,1.14375]
[1778231425850,52.94,79961.22,20.4,0.00703,1e-05,1.14433]
[1778231430885,52.94,79960.56,20.4,0.00703,1e-05,1.14372]
[1778231435920,52.94,79959.74,20.4,0.00702,1e-05,1.14151]
[1778231440955,52.94,79959.46,20.4,0.00702,1e-05,1.14126]
[1778231445990,52.94,79959.45,20.4,0.00701,1e-05,1.14125]
[1778231451025,52.94,79960.21,20.4,0.00702,1e-05,1.14195]
[1778231456060,52.94,79962.56,20.4,0.00703,1e-05,1.14411]
[1778231461095,52.94,79963.62,20.4,0.00704,1e-05,1.14509]
[1778231466130,52.94,79962.62,20.4,0.00703,1e-05,1.14417]
[1778231471165,52.94,79962.98,20.4,0.00704,1e-05,1.1445]
[1778231476200,52.94,79960.51,20.4,0.00702,1e-05,1.14222]
[1778231481235,52.94,79962.62,20.4,0.00703,1e-05,1.14417]
[1778231486271,52.94,79964.79,20.4,0.00705,1e-05,1.14617]
[1778231491306,52.94,79965.11,20.4,0.00704,1e-05,1.14501]
[1778231496341,52.94,79964.91,20.4,0.00704,1e-05,1.14483]
[1778231501376,52.94,79966.48,20.4,0.00705,1e-05,1.14628]
[1778231506411,52.94,79968.72,20.4,0.00706,1e-05,1.14835]
[1778231511446,52.94,79969.25,20.4,0.00707,1e-05,1.14884]
[1778231516481,52.94,79973.48,20.4,0.0071,1e-05,1.15276]
[1778231521516,52.94,79979.64,20.4,0.00713,1e-05,1.15849]
[1778231526551,52.94,79983.82,20.4,0.00716,1e-05,1.16239]
[1778231531586,52.94,79984.4,20.4,0.00717,1e-05,1.16293]
[1778231536621,52.94,79982.24,20.4,0.00715,1e-05,1.16091]
[1778231541656,52.94,79984.18,20.4,0.00716,1e-05,1.16272]
[1778231547698,52.94,79984.81,20.4,0.00717,1e-05,1.16331]
[1778231552733,52.94,79984.93,20.4,0.00716,1e-05,1.16195]
[1778231557768,52.94,79984.51,20.4,0.00716,1e-05,1.16156]
[1778231562803,52.94,79983.61,20.4,0.00715,1e-05,1.16072]
[1778231567838,52.94,79984.04,20.4,0.00715,1e-05,1.16112]
[1778231572873,52.94,79981.8,20.4,0.00714,1e-05,1.15903]
[1778231577908,52.94,79985.52,20.4,0.00716,1e-05,1.16251]
[1778231582943,52.94,79984.77,20.4,0.00716,1e-05,1.16181]
[1778231587978,52.94,79987.44,20.4,0.00718,1e-05,1.1643]
[1778231593015,52.94,79988.34,20.4,0.00718,1e-05,1.16514]
[1778231597043,52.94,79971.67,20.4,0.00707,1e-05,1.14962]
[1778231602078,52.94,79987.35,20.4,0.00718,1e-05,1.16422]
[1778231607113,52.94,79983.19,20.4,0.00715,1e-05,1.16033]
[1778231613155,52.94,79982.31,20.4,0.00713,1e-05,1.15804]
[1778231618190,52.94,79982.84,20.4,0.00714,1e-05,1.15854]
[1778231626247,52.94,79982.06,20.4,0.00713,1e-05,1.15781]
[1778231632289,52.94,79982.17,20.4,0.00713,1e-05,1.15791]
[1778231638331,52.94,79983.53,20.4,0.00714,1e-05,1.15918]
[1778231643366,52.94,79972.91,20.4,0.00707,1e-05,1.14931]
[1778231651424,52.94,79970.63,20.4,0.00706,1e-05,1.1472]
[1778231657466,52.94,79969.04,20.4,0.00705,1e-05,1.14573]
[1778231662501,52.94,79969.89,20.4,0.00705,1e-05,1.14652]
[1778231667536,52.94,79968.41,20.4,0.00705,1e-05,1.14515]
[1778231672571,52.94,79968.85,20.4,0.00704,1e-05,1.14411]
[1778231677606,52.94,79971.5,20.4,0.00706,1e-05,1.14655]
[1778231682641,52.94,79975.88,20.4,0.00708,1e-05,1.15061]
[1778231687676,52.94,79972.85,20.4,0.00706,1e-05,1.1478]
[1778231692711,52.94,79976.68,20.4,0.00709,1e-05,1.15135]
[1778231697746,52.94,79977.99,20.4,0.0071,1e-05,1.15256]
[1778231703791,52.94,79976.33,20.4,0.00709,1e-05,1.15102]
[1778231708826,52.94,79978.18,20.4,0.0071,1e-05,1.15274]
[1778231713861,52.94,79977.04,20.4,0.00709,1e-05,1.15168]
[1778231716891,52.94,79960.14,20.4,0.00698,1e-05,1.13609]
[1778231721923,52.94,79951.98,20.4,0.00693,1e-05,1.12863]
[1778231726958,52.94,79956.95,20.4,0.00696,1e-05,1.13317]
[1778231731993,52.94,79964.45,20.4,0.007,1e-05,1.1386]
[1778231737028,52.94,79965.84,20.4,0.00701,1e-05,1.13988]
[1778231742063,52.94,79968.18,20.4,0.00703,1e-05,1.14204]
[1778231747098,52.94,79967.75,20.4,0.00702,1e-05,1.14164]
[1778231752137,52.94,79967.73,20.4,0.00702,1e-05,1.14162]
[1778231757174,52.94,79967.5,20.4,0.00702,1e-05,1.14141]
[1778231762209,52.94,79967.03,20.4,0.00702,1e-05,1.14098]
[1778231767244,52.94,79954.36,20.4,0.00694,1e-05,1.12936]
[1778231773286,52.94,79950.78,20.4,0.00692,1e-05,1.1261]
[1778231779328,52.94,79950.77,20.4,0.00692,1e-05,1.12609]
[1778231784365,52.94,79944.18,20.4,0.00688,1e-05,1.1201]
[1778231789400,52.94,79940.71,20.4,0.00685,1e-05,1.11696]
[1778231794435,52.94,79941.49,20.4,0.00685,1e-05,1.11623]
[1778231799470,52.94,79949.39,20.4,0.0069,1e-05,1.1234]
[1778231804505,52.94,79953.39,20.4,0.00693,1e-05,1.12704]
[1778231809540,52.94,79952.74,20.4,0.00692,1e-05,1.12645]
[1778231814575,52.94,79953.42,20.4,0.00693,1e-05,1.12706]
[1778231819610,52.94,79953.29,20.4,0.00692,1e-05,1.12695]
[1778231824645,52.94,79953.12,20.4,0.00692,1e-05,1.12679]
[1778231830687,52.94,79953.53,20.4,0.00693,1e-05,1.12717]
[1778231835722,52.94,79953.93,20.4,0.00693,1e-05,1.12753]
[1778231840757,52.94,79947.3,20.4,0.00689,1e-05,1.1215]
[1778231845792,52.94,79940.9,20.4,0.00685,1e-05,1.1157]
[1778231850827,52.94,79950.72,20.4,0.00691,1e-05,1.12461]
[1778231855863,52.94,79950.41,20.4,0.0069,1e-05,1.12289]
[1778231860921,52.94,79938.04,20.4,0.00682,1e-05,1.11169]
[1778231860958,52.94,79933.55,20.4,0.00679,1e-05,1.10765]
[1778231866940,52.94,79935.6,20.4,0.00681,1e-05,1.1095]
[1778231872983,52.94,79936.93,20.4,0.00681,1e-05,1.11069]
[1778231878018,52.94,79936.32,20.4,0.00681,1e-05,1.11014]
[1778231883053,52.94,79947.05,20.4,0.00688,1e-05,1.11984]
[1778231888088,52.94,79937.49,20.4,0.00682,1e-05,1.1112]
[1778231893126,52.94,79937.44,20.4,0.00682,1e-05,1.11115]
[1778231898161,52.94,79937.91,20.4,0.00682,1e-05,1.11158]
[1778231903196,52.94,79934.43,20.4,0.0068,1e-05,1.10844]
[1778231908231,52.94,79937.15,20.4,0.00682,1e-05,1.11089]
[1778231913266,52.94,79939.72,20.4,0.00682,1e-05,1.11178]
[1778231918301,52.94,79941.19,20.4,0.00683,1e-05,1.11311]
[1778231923336,52.94,79944.24,20.4,0.00685,1e-05,1.11586]
[1778231928371,52.94,79948.97,20.4,0.00688,1e-05,1.12015]
[1778231933406,52.94,79948.67,20.4,0.00688,1e-05,1.11988]
[1778231938441,52.94,79951.18,20.4,0.00689,1e-05,1.12215]
[1778231943537,52.94,79955.35,20.4,0.00692,1e-05,1.12595]
[1778231949518,52.94,79966.82,20.4,0.00699,1e-05,1.13644]
[1778231954553,52.94,79963.9,20.4,0.00697,1e-05,1.13376]
[1778231959588,52.94,79963.39,20.4,0.00697,1e-05,1.13329]
[1778231963514,52.94,79964.38,20.4,0.00698,1e-05,1.1342]
[1778231963616,52.94,79965.46,20.4,0.00698,1e-05,1.13519]
[1778231968652,52.94,79964.8,20.4,0.00698,1e-05,1.13458]
[1778231973687,52.94,79965.09,20.4,0.00697,1e-05,1.1334]
[1778231978722,52.94,79964.69,20.4,0.00697,1e-05,1.13304]
[1778231987785,52.94,79963.88,20.4,0.00696,1e-05,1.1323]
[1778231994834,52.94,79965.55,20.4,0.00698,1e-05,1.13383]
[1778231999869,52.94,79964.43,20.4,0.00697,1e-05,1.1328]
[1778232004904,52.94,79958.77,20.4,0.00693,1e-05,1.12763]
[1778232009939,52.94,79959.11,20.4,0.00693,1e-05,1.12794]
[1778232014974,52.94,79959.0,20.4,0.00693,1e-05,1.12784]
[1778232020014,52.94,79958.53,20.4,0.00693,1e-05,1.12741]
[1778232025046,52.94,79963.97,20.4,0.00697,1e-05,1.13238]
[1778232030085,52.94,79973.43,20.4,0.00703,1e-05,1.14107]
[1778232035120,52.94,79974.63,20.4,0.00702,1e-05,1.14072]
[1778232040155,52.94,79988.71,20.4,0.00711,1e-05,1.15375]
[1778232045190,52.94,79987.33,20.4,0.0071,1e-05,1.15247]
[1778232050225,52.94,79988.0,20.4,0.00711,1e-05,1.15309]
[1778232056267,52.94,79988.52,20.4,0.00711,1e-05,1.15357]
[1778232064323,52.94,79988.56,20.4,0.00711,1e-05,1.15361]
[1778232069358,52.94,79988.19,20.4,0.00711,1e-05,1.15327]
[1778232076407,52.94,79991.73,20.4,0.00713,1e-05,1.15656]
[1778232081442,52.94,79996.87,20.4,0.00717,1e-05,1.16136]
[1778232086477,52.94,79999.37,20.4,0.00718,1e-05,1.16369]
[1778232092519,52.94,80002.9,20.4,0.0072,1e-05,1.16553]
[1778232097554,52.94,80005.93,20.4,0.00722,1e-05,1.16837]
[1778232100214,52.94,80004.16,20.4,0.0072,1e-05,1.16671]
[1778232100481,52.94,80004.16,20.4,0.0072,1e-05,1.16671]
[1778232100314,52.94,80001.76,20.4,0.00719,1e-05,1.16446]
[1778232100576,52.94,80001.38,20.4,0.00719,1e-05,1.1641]
[1778232105610,52.94,79998.18,20.4,0.00717,1e-05,1.16111]
[1778232110645,52.94,79997.72,20.4,0.00716,1e-05,1.16068]
[1778232115680,52.94,79998.19,20.4,0.00717,1e-05,1.16112]
[1778232120715,52.94,79999.15,20.4,0.00717,1e-05,1.16202]
[1778232125751,52.94,79999.77,20.4,0.00718,1e-05,1.1626]
[1778232130786,52.94,80003.02,20.4,0.0072,1e-05,1.16564]
[1778232135821,52.94,80001.01,20.4,0.00718,1e-05,1.16376]
[1778232140857,52.94,80000.87,20.4,0.00718,1e-05,1.16363]
[1778232145893,52.94,80001.55,20.4,0.00719,1e-05,1.16426]
[1778232151937,52.94,80003.19,20.4,0.00719,1e-05,1.16432]
[1778232156972,52.94,80006.01,20.4,0.00721,1e-05,1.16697]
[1778232162007,52.94,80006.09,20.4,0.00721,1e-05,1.16704]
[1778232167044,52.94,80005.91,20.4,0.00721,1e-05,1.16688]
[1778232172079,52.94,80006.39,20.4,0.00721,1e-05,1.16733]
[1778232177114,52.94,80005.74,20.4,0.00721,1e-05,1.16672]
[1778232182149,52.94,80005.69,20.4,0.00721,1e-05,1.16667]
[1778232187184,52.94,80005.65,20.4,0.0072,1e-05,1.16663]
[1778232192219,52.94,80005.94,20.4,0.00721,1e-05,1.1669]
[1778232198261,52.94,80005.05,20.4,0.0072,1e-05,1.16607]
[1778232203296,52.94,80006.59,20.4,0.00721,1e-05,1.16751]
[1778232208331,52.94,80006.46,20.4,0.00721,1e-05,1.16739]
[1778232215381,52.94,80006.27,20.4,0.0072,1e-05,1.16574]
[1778232220416,52.94,80006.57,20.4,0.0072,1e-05,1.16602]
[1778232225452,52.94,80008.04,20.4,0.00721,1e-05,1.1674]
[1778232230492,52.94,80010.64,20.4,0.00723,1e-05,1.16984]
[1778232233161,52.94,80010.13,20.4,0.00722,1e-05,1.16936]
[1778232233513,52.94,80010.2,20.4,0.00723,1e-05,1.16943]
[1778232233785,52.94,80010.2,20.4,0.00723,1e-05,1.16943]
[1778232234520,52.94,80010.17,20.4,0.00723,1e-05,1.1694]
[1778232239555,52.94,80011.05,20.4,0.00723,1e-05,1.17023]
[1778232244590,52.94,80010.71,20.4,0.00723,1e-05,1.16991]
[1778232246336,52.94,80010.67,20.4,0.00723,1e-05,1.16987]
[1778232246604,52.94,80009.68,20.4,0.00722,1e-05,1.16894]
[1778232247294,52.94,80009.68,20.4,0.00722,1e-05,1.16894]
[1778232247611,52.94,80009.05,20.4,0.00722,1e-05,1.16835]
[1778232252646,52.94,80010.66,20.4,0.00723,1e-05,1.16986]
[1778232253761,52.94,80009.89,20.4,0.00722,1e-05,1.16914]
[1778232254660,52.94,80010.34,20.4,0.00723,1e-05,1.16956]
[1778232255903,52.94,80009.88,20.4,0.00722,1e-05,1.16913]
[1778232256676,52.94,80009.37,20.4,0.00722,1e-05,1.16865]
[1778232261711,52.94,80010.32,20.4,0.00723,1e-05,1.16954]
[1778232264028,52.94,80010.66,20.4,0.00723,1e-05,1.16986]
[1778232264631,52.94,80010.66,20.4,0.00723,1e-05,1.16986]
[1778232264129,52.94,80010.51,20.4,0.00723,1e-05,1.16972]
[1778232264732,52.94,80009.56,20.4,0.00722,1e-05,1.16883]
[1778232269773,52.94,80004.25,20.4,0.00719,1e-05,1.16384]
[1778232274809,52.94,80000.78,20.4,0.00716,1e-05,1.15912]
[1778232279844,52.94,79999.87,20.4,0.00715,1e-05,1.15827]
[1778232284879,52.94,79999.4,20.4,0.00715,1e-05,1.15784]
[1778232289914,52.94,79987.9,20.4,0.00707,1e-05,1.14715]
[1778232294952,52.94,79982.92,20.4,0.00704,1e-05,1.14255]
[1778232299987,52.94,79983.29,20.4,0.00704,1e-05,1.14289]
[1778232305023,52.94,79982.61,20.4,0.00704,1e-05,1.14226]
[1778232310058,52.94,79992.42,20.4,0.0071,1e-05,1.15134]
[1778232316100,52.94,79994.32,20.4,0.00711,1e-05,1.15311]
[1778232321136,52.94,79994.28,20.4,0.00711,1e-05,1.15307]
[1778232326171,52.94,79993.9,20.4,0.00711,1e-05,1.15271]
[1778232332214,52.94,79992.73,20.4,0.0071,1e-05,1.15016]
[1778232339263,52.94,79992.8,20.4,0.0071,1e-05,1.15023]
[1778232346312,52.94,79992.18,20.4,0.00709,1e-05,1.14965]
[1778232351510,52.94,79988.88,20.4,0.00707,1e-05,1.1466]
[1778232353370,52.94,79968.79,20.4,0.00694,1e-05,1.12812]
[1778232358405,52.94,79963.41,20.4,0.00691,1e-05,1.12322]
[1778232363440,52.94,79976.95,20.4,0.007,1e-05,1.1356]
[1778232368475,52.94,79981.67,20.4,0.00702,1e-05,1.13994]
[1778232373511,52.94,79982.31,20.4,0.00703,1e-05,1.14053]
[1778232379553,52.94,79983.13,20.4,0.00703,1e-05,1.14128]
[1778232385596,52.94,79982.47,20.4,0.00703,1e-05,1.14068]
[1778232390630,52.94,79982.26,20.4,0.00703,1e-05,1.14048]
[1778232395665,52.94,79984.82,20.4,0.00704,1e-05,1.14139]
[1778232400700,52.94,79984.59,20.4,0.00703,1e-05,1.14117]
[1778232405735,52.94,79988.59,20.4,0.00706,1e-05,1.14487]
[1778232408756,52.94,80006.68,20.4,0.00718,1e-05,1.16169]
[1778232410532,52.94,80005.41,20.4,0.00717,1e-05,1.16051]
[1778232410770,52.94,80006.04,20.4,0.00717,1e-05,1.1611]
[1778232411446,52.94,80006.04,20.4,0.00717,1e-05,1.1611]
[1778232411777,52.94,80004.17,20.4,0.00716,1e-05,1.15935]
[1778232416813,52.94,80005.92,20.4,0.00717,1e-05,1.16098]
[1778232421848,52.94,80010.85,20.4,0.0072,1e-05,1.1656]
[1778232422013,52.94,80010.85,20.4,0.0072,1e-05,1.1656]
[1778232422652,52.94,80010.85,20.4,0.0072,1e-05,1.1656]
[1778232425039,52.94,80013.23,20.4,0.00722,1e-05,1.16784]
[1778232425702,52.94,80013.23,20.4,0.00722,1e-05,1.16784]
[1778232427865,52.94,80013.5,20.4,0.00722,1e-05,1.16809]
[1778232428624,52.94,80013.5,20.4,0.00722,1e-05,1.16809]
[1778232432855,52.94,80017.02,20.4,0.00724,1e-05,1.1714]
[1778232432992,52.94,80016.98,20.4,0.00724,1e-05,1.17137]
[1778232435021,52.94,80031.12,20.4,0.00734,1e-05,1.18475]
[1778232435431,52.94,80031.12,20.4,0.00734,1e-05,1.18475]
[1778232437759,52.94,80034.04,20.4,0.00735,1e-05,1.18753]
[1778232437860,52.94,80034.24,20.4,0.00736,1e-05,1.18772]
[1778232439426,52.94,80033.71,20.4,0.00735,1e-05,1.18721]
[1778232439483,52.94,80034.22,20.4,0.00736,1e-05,1.1877]
[1778232440982,52.94,80017.09,20.4,0.00724,1e-05,1.17147]
[1778232442330,52.94,80017.09,20.4,0.00724,1e-05,1.17147]
[1778232442343,52.94,80014.59,20.4,0.00723,1e-05,1.16912]
[1778232443280,52.94,80014.59,20.4,0.00723,1e-05,1.16912]
[1778232443347,52.94,80015.9,20.4,0.00724,1e-05,1.17035]
[1778232449038,52.94,80015.92,20.4,0.00724,1e-05,1.17037]
[1778232453837,52.94,80015.44,20.4,0.00722,1e-05,1.16843]
[1778232454504,52.94,80015.39,20.4,0.00722,1e-05,1.16839]
[1778232455103,52.94,80015.31,20.4,0.00722,1e-05,1.16831]
[1778232455124,52.94,80015.31,20.4,0.00722,1e-05,1.16831]
[1778232465152,52.94,79998.53,20.4,0.00711,1e-05,1.15262]
[1778232470187,52.94,79993.89,20.4,0.00709,1e-05,1.14831]
[1778232477236,52.94,79993.11,20.4,0.00708,1e-05,1.14759]
[1778232482271,52.94,79998.06,20.4,0.00711,1e-05,1.15218]
[1778232487306,52.94,79997.87,20.4,0.00711,1e-05,1.15201]
[1778232492348,52.94,79998.48,20.4,0.00711,1e-05,1.15258]
[1778232498383,52.94,79997.17,20.4,0.00711,1e-05,1.15136]
[1778232503418,52.94,79998.13,20.4,0.00711,1e-05,1.15225]
[1778232508453,52.94,79999.62,20.4,0.00712,1e-05,1.15364]
[1778232513488,52.94,79999.25,20.4,0.00711,1e-05,1.15182]
[1778232518524,52.94,79997.52,20.4,0.0071,1e-05,1.15022]
[1778232523559,52.94,79997.45,20.4,0.0071,1e-05,1.15015]
[1778232530608,52.94,79997.48,20.4,0.0071,1e-05,1.15018]
[1778232535643,52.94,79998.26,20.4,0.0071,1e-05,1.15091]
[1778232540678,52.94,79996.72,20.4,0.00709,1e-05,1.14948]
[1778232545713,52.94,79986.81,20.4,0.00703,1e-05,1.14031]
[1778232550748,52.94,79985.99,20.4,0.00703,1e-05,1.13955]
[1778232556790,52.94,79983.62,20.4,0.00701,1e-05,1.13737]
[1778232562839,52.94,79983.63,20.4,0.00701,1e-05,1.13738]
[1778232567874,52.94,79983.97,20.4,0.00701,1e-05,1.1377]
[1778232572910,52.94,79983.24,20.4,0.007,1e-05,1.13557]
[1778232577945,52.94,79977.34,20.4,0.00696,1e-05,1.13016]
[1778232580967,52.94,79952.69,20.4,0.00681,1e-05,1.10779]
[1778232586002,52.94,79939.08,20.4,0.00673,1e-05,1.09559]
[1778232591037,52.94,79933.9,20.4,0.00669,1e-05,1.09098]
[1778232595065,52.94,79912.9,20.4,0.00657,1e-05,1.07245]
[1778232600104,52.94,79903.69,20.4,0.00651,1e-05,1.0644]
[1778232605158,52.94,79912.99,20.4,0.00657,1e-05,1.07253]
[1778232611085,52.94,79912.21,20.4,0.00656,1e-05,1.07184]
[1778232620257,52.94,79917.53,20.4,0.0066,1e-05,1.07651]
[1778232625292,52.94,79920.21,20.4,0.00661,1e-05,1.07887]
[1778232630327,52.94,79921.91,20.4,0.00662,1e-05,1.08037]
[1778232635362,52.94,79921.76,20.4,0.00661,1e-05,1.07884]
[1778232640397,52.94,79926.01,20.4,0.00664,1e-05,1.08258]
[1778232645432,52.94,79925.42,20.4,0.00663,1e-05,1.08206]
[1778232651474,52.94,79923.83,20.4,0.00662,1e-05,1.08066]
[1778232656512,52.94,79919.57,20.4,0.0066,1e-05,1.07691]
[1778232661547,52.94,79924.06,20.4,0.00663,1e-05,1.08086]
[1778232666588,52.94,79926.04,20.4,0.00664,1e-05,1.08261]
[1778232671624,52.94,79929.02,20.4,0.00666,1e-05,1.08525]
[1778232676658,52.94,79927.47,20.4,0.00665,1e-05,1.08387]
[1778232681693,52.94,79926.77,20.4,0.00664,1e-05,1.08326]
[1778232687735,52.94,79926.78,20.4,0.00664,1e-05,1.08326]
[1778232692770,52.94,79920.35,20.4,0.0066,1e-05,1.0762]
[1778232697805,52.94,79917.04,20.4,0.00658,1e-05,1.07329]
[1778232702840,52.94,79916.74,20.4,0.00657,1e-05,1.07303]
[1778232707875,52.94,79917.43,20.4,0.00658,1e-05,1.07363]
[1778232712910,52.94,79917.0,20.4,0.00658,1e-05,1.07325]
[1778232717946,52.94,79916.67,20.4,0.00657,1e-05,1.07297]
[1778232722981,52.94,79916.61,20.4,0.00657,1e-05,1.07291]
[1778232729027,52.94,79917.6,20.4,0.00658,1e-05,1.07378]
[1778232735069,52.94,79916.95,20.4,0.00658,1e-05,1.07321]
[1778232741111,52.94,79916.69,20.4,0.00657,1e-05,1.07298]
[1778232746147,52.94,79915.75,20.4,0.00657,1e-05,1.07216]
[1778232751182,52.94,79903.44,20.4,0.00649,1e-05,1.06003]
[1778232756217,52.94,79904.25,20.4,0.00649,1e-05,1.06074]
[1778232762259,52.94,79902.6,20.4,0.00648,1e-05,1.0593]
[1778232767294,52.94,79890.32,20.4,0.00641,1e-05,1.04869]
[1778232772329,52.94,79893.7,20.4,0.00643,1e-05,1.0516]
[1778232777365,52.94,79889.04,20.4,0.0064,1e-05,1.04759]
[1778232783305,52.94,79889.85,20.4,0.00641,1e-05,1.04829]
[1778232789451,52.94,79887.8,20.4,0.00639,1e-05,1.04652]
[1778232794484,52.94,79887.75,20.4,0.00639,1e-05,1.04648]
[1778232799519,52.94,79889.73,20.4,0.00641,1e-05,1.04818]
[1778232804554,52.94,79888.9,20.4,0.0064,1e-05,1.04747]
[1778232809589,52.94,79889.07,20.4,0.0064,1e-05,1.04762]
[1778232814626,52.94,79884.91,20.4,0.00637,1e-05,1.04268]
[1778232819661,52.94,79876.97,20.4,0.00632,1e-05,1.03589]
[1778232824696,52.94,79878.31,20.4,0.00633,1e-05,1.03704]
[1778232829731,52.94,79876.76,20.4,0.00632,1e-05,1.03571]
[1778232834766,52.94,79875.16,20.4,0.00631,1e-05,1.03435]
[1778232839802,52.94,79874.22,20.4,0.00631,1e-05,1.03355]
[1778232844838,52.94,79880.71,20.4,0.00635,1e-05,1.03908]
[1778232849873,52.94,79881.17,20.4,0.00635,1e-05,1.03948]
[1778232855817,52.94,79882.14,20.4,0.00635,1e-05,1.04031]
[1778232860950,52.94,79884.03,20.4,0.00636,1e-05,1.04192]
[1778232865986,52.94,79885.42,20.4,0.00637,1e-05,1.04311]
[1778232871021,52.94,79888.22,20.4,0.00638,1e-05,1.04415]
[1778232876056,52.94,79893.35,20.4,0.00641,1e-05,1.04855]
[1778232881091,52.94,79896.98,20.4,0.00643,1e-05,1.05168]
[1778232886127,52.94,79898.78,20.4,0.00644,1e-05,1.05324]
[1778232891162,52.94,79898.86,20.4,0.00644,1e-05,1.05331]
[1778232896198,52.94,79897.43,20.4,0.00643,1e-05,1.05207]
[1778232901233,52.94,79899.99,20.4,0.00645,1e-05,1.05428]
[1778232906268,52.94,79899.65,20.4,0.00645,1e-05,1.05399]
[1778232911303,52.94,79899.66,20.4,0.00645,1e-05,1.054]
[1778232916340,52.94,79898.76,20.4,0.00644,1e-05,1.05322]
[1778232921375,52.94,79907.94,20.4,0.0065,1e-05,1.06118]
[1778232926410,52.94,79909.14,20.4,0.0065,1e-05,1.06222]
[1778232932452,52.94,79909.41,20.4,0.0065,1e-05,1.06107]
[1778232937488,52.94,79915.04,20.4,0.00653,1e-05,1.06597]
[1778232942522,52.94,79906.09,20.4,0.00648,1e-05,1.05819]
[1778232947557,52.94,79905.78,20.4,0.00648,1e-05,1.05792]
[1778232952592,52.94,79908.58,20.4,0.00649,1e-05,1.06035]
[1778232957628,52.94,79910.99,20.4,0.00651,1e-05,1.06244]
[1778232962663,52.94,79910.96,20.4,0.00651,1e-05,1.06242]
[1778232967698,52.94,79909.87,20.4,0.0065,1e-05,1.06147]
[1778232972734,52.94,79909.6,20.4,0.0065,1e-05,1.06123]
[1778232977768,52.94,79910.24,20.4,0.0065,1e-05,1.06179]
[1778232982803,52.94,79910.2,20.4,0.0065,1e-05,1.06176]
[1778232987838,52.94,79910.57,20.4,0.0065,1e-05,1.06208]
[1778232992873,52.94,79912.9,20.4,0.00651,1e-05,1.06272]
[1778232997908,52.94,79913.83,20.4,0.00652,1e-05,1.06353]
[1778233002943,52.94,79906.79,20.4,0.00647,1e-05,1.05741]
[1778233007978,52.94,79904.99,20.4,0.00646,1e-05,1.05585]
[1778233015028,52.94,79904.46,20.4,0.00646,1e-05,1.05539]
[1778233020063,52.94,79891.91,20.4,0.00639,1e-05,1.04458]
[1778233025098,52.94,79882.83,20.4,0.00633,1e-05,1.03681]
[1778233030133,52.94,79875.01,20.4,0.00629,1e-05,1.03015]
[1778233035168,52.94,79870.56,20.4,0.00626,1e-05,1.02638]
[1778233040203,52.94,79874.05,20.4,0.00628,1e-05,1.02934]
[1778233045238,52.94,79875.14,20.4,0.00629,1e-05,1.03026]
[1778233050274,52.94,79871.78,20.4,0.00627,1e-05,1.02742]
[1778233055309,52.94,79859.72,20.4,0.00619,1e-05,1.01591]
[1778233060344,52.94,79857.18,20.4,0.00618,1e-05,1.01378]
[1778233065379,52.94,79860.95,20.4,0.0062,1e-05,1.01694]
[1778233070414,52.94,79864.87,20.4,0.00622,1e-05,1.02023]
[1778233075450,52.94,79868.51,20.4,0.00624,1e-05,1.0233]
[1778233080484,52.94,79873.08,20.4,0.00627,1e-05,1.02716]
[1778233090554,52.94,79873.97,20.4,0.00627,1e-05,1.02792]
[1778233100624,52.94,79873.97,20.4,0.00627,1e-05,1.02792]
[1778233105659,52.94,79884.12,20.4,0.00633,1e-05,1.03655]
[1778233110695,52.94,79887.33,20.4,0.00635,1e-05,1.03929]
[1778233115730,52.94,79887.49,20.4,0.00634,1e-05,1.03806]
[1778233120765,52.94,79879.67,20.4,0.0063,1e-05,1.0314]
[1778233125800,52.94,79878.97,20.4,0.00629,1e-05,1.0308]
[1778233130835,52.94,79879.47,20.4,0.0063,1e-05,1.03123]
[1778233135870,52.94,79874.71,20.4,0.00627,1e-05,1.02719]
[1778233140905,52.94,79877.26,20.4,0.00628,1e-05,1.02935]
[1778233145940,52.94,79877.03,20.4,0.00628,1e-05,1.02916]
[1778233150975,52.94,79863.63,20.4,0.00621,1e-05,1.01785]
[1778233156016,52.94,79862.33,20.4,0.0062,1e-05,1.01675]
[1778233161048,52.94,79860.15,20.4,0.00619,1e-05,1.01493]
[1778233166083,52.94,79859.1,20.4,0.00618,1e-05,1.01405]
[1778233171118,52.94,79859.55,20.4,0.00618,1e-05,1.01308]
[1778233176154,52.94,79859.2,20.4,0.00617,1e-05,1.01279]
[1778233181189,52.94,79861.65,20.4,0.00619,1e-05,1.01484]
[1778233190252,52.94,79861.3,20.4,0.00619,1e-05,1.01455]
[1778233195287,52.94,79860.85,20.4,0.00618,1e-05,1.01417]
[1778233200322,52.94,79860.07,20.4,0.00618,1e-05,1.01352]
[1778233205357,52.94,79858.15,20.4,0.00617,1e-05,1.01191]
[1778233210392,52.94,79849.7,20.4,0.00612,1e-05,1.00486]
[1778233215427,52.94,79842.0,20.4,0.00608,1e-05,0.99848]
[1778233220559,52.94,79840.5,20.4,0.00607,1e-05,0.99724]
[1778233226504,52.94,79839.51,20.4,0.00606,1e-05,0.99642]
[1778233231539,52.94,79839.68,20.4,0.00606,1e-05,0.99524]
[1778233236574,52.94,79840.77,20.4,0.00606,1e-05,0.99614]
[1778233241610,52.94,79840.42,20.4,0.00606,1e-05,0.99585]
[1778233246645,52.94,79839.94,20.4,0.00606,1e-05,0.99545]
[1778233253694,52.94,79840.32,20.4,0.00606,1e-05,0.99577]
[1778233258729,52.94,79844.87,20.4,0.00608,1e-05,0.99953]
[1778233263764,52.94,79844.02,20.4,0.00608,1e-05,0.99882]
[1778233268799,52.94,79841.7,20.4,0.00607,1e-05,0.99691]
[1778233273835,52.94,79836.12,20.4,0.00604,1e-05,0.99231]
[1778233278870,52.94,79839.83,20.4,0.00606,1e-05,0.99536]
[1778233283905,52.94,79844.02,20.4,0.00608,1e-05,0.99882]
[1778233288940,52.94,79841.67,20.4,0.00607,1e-05,0.99688]
[1778233294982,52.94,79840.7,20.4,0.00605,1e-05,0.99476]
[1778233300017,52.94,79855.94,20.4,0.00614,1e-05,1.00739]
[1778233305052,52.94,79856.04,20.4,0.00614,1e-05,1.00747]
[1778233310088,52.94,79856.84,20.4,0.00614,1e-05,1.00814]
[1778233322172,52.94,79856.98,20.4,0.00615,1e-05,1.00826]
[1778233327207,52.94,79856.66,20.4,0.00614,1e-05,1.00799]
[1778233334256,52.94,79856.8,20.4,0.00614,1e-05,1.00811]
[1778233340298,52.94,79856.31,20.4,0.00614,1e-05,1.0077]
[1778233345333,52.94,79854.98,20.4,0.00613,1e-05,1.00659]
[1778233350368,52.94,79854.77,20.4,0.00613,1e-05,1.00642]
[1778233355403,52.94,79855.02,20.4,0.00613,1e-05,1.00529]
[1778233360438,52.94,79854.64,20.4,0.00612,1e-05,1.00497]
[1778233365473,52.94,79853.0,20.4,0.00611,1e-05,1.00361]
[1778233370508,52.94,79854.13,20.4,0.00612,1e-05,1.00455]
[1778233375543,52.94,79854.3,20.4,0.00612,1e-05,1.00469]
[1778233382592,52.94,79852.68,20.4,0.00611,1e-05,1.00334]
[1778233387627,52.94,79852.9,20.4,0.00611,1e-05,1.00353]
[1778233392662,52.94,79852.98,20.4,0.00611,1e-05,1.00359]
[1778233397697,52.94,79852.14,20.4,0.00611,1e-05,1.0029]
[1778233402732,52.94,79851.98,20.4,0.00611,1e-05,1.00276]
[1778233407767,52.94,79852.52,20.4,0.00611,1e-05,1.00321]
[1778233413809,52.94,79852.4,20.4,0.0061,1e-05,1.00178]
[1778233418844,52.94,79851.55,20.4,0.0061,1e-05,1.00108]
[1778233423879,52.94,79850.24,20.4,0.00609,1e-05,0.99999]
[1778233429988,52.94,79850.59,20.4,0.00609,1e-05,1.00028]
[1778233435963,52.94,79849.51,20.4,0.00609,1e-05,0.99938]
[1778233440998,52.94,79850.48,20.4,0.00609,1e-05,1.00019]
[1778233446034,52.94,79850.42,20.4,0.00609,1e-05,1.00014]
[1778233452077,52.94,79850.71,20.4,0.00609,1e-05,1.00038]
[1778233457112,52.94,79850.71,20.4,0.00609,1e-05,1.00038]
[1778233462147,52.94,79850.74,20.4,0.00609,1e-05,1.0004]
[1778233467182,52.94,79854.04,20.4,0.00611,1e-05,1.00314]
[1778233478259,52.94,79854.34,20.4,0.00611,1e-05,1.00206]
[1778233483294,52.94,79850.3,20.4,0.00608,1e-05,0.99871]
[1778233488331,52.94,79849.8,20.4,0.00608,1e-05,0.9983]
[1778233495378,52.94,79850.91,20.4,0.00609,1e-05,0.99922]
[1778233500413,52.94,79850.4,20.4,0.00608,1e-05,0.99879]
[1778233506461,52.94,79851.75,20.4,0.00609,1e-05,0.99991]
[1778233511497,52.94,79852.41,20.4,0.0061,1e-05,1.00046]
[1778233517538,52.94,79852.79,20.4,0.0061,1e-05,1.00077]
[1778233522573,52.94,79852.21,20.4,0.00609,1e-05,1.00029]
[1778233525140,52.94,79851.02,20.4,0.00609,1e-05,0.99931]
[1778233530629,52.94,79850.51,20.4,0.00608,1e-05,0.99888]
[1778233535664,52.94,79848.99,20.4,0.00607,1e-05,0.9963]
[1778233536971,52.94,79848.99,20.4,0.00607,1e-05,0.9963]
[1778233542713,52.94,79840.73,20.4,0.00602,1e-05,0.98949]
[1778233547748,52.94,79839.06,20.4,0.00601,1e-05,0.98812]
[1778233553790,52.94,79832.72,20.4,0.00598,1e-05,0.98293]
[1778233558825,52.94,79829.6,20.4,0.00596,1e-05,0.98039]
[1778233563860,52.94,79830.24,20.4,0.00596,1e-05,0.98091]
[1778233572923,52.94,79830.9,20.4,0.00597,1e-05,0.98145]
[1778233577958,52.94,79829.85,20.4,0.00596,1e-05,0.98059]
[1778233584000,52.94,79829.75,20.4,0.00596,1e-05,0.98051]
[1778233589035,52.94,79830.01,20.4,0.00596,1e-05,0.98072]
[1778233594070,52.94,79821.75,20.4,0.00591,1e-05,0.9727]
[1778233599105,52.94,79821.49,20.4,0.00591,1e-05,0.97249]
[1778233604140,52.94,79807.77,20.4,0.00583,1e-05,0.96143]
[1778233609175,52.94,79804.67,20.4,0.00582,1e-05,0.95895]
[1778233614210,52.94,79802.6,20.4,0.00581,1e-05,0.95729]
[1778233619245,52.94,79800.77,20.4,0.0058,1e-05,0.95583]
[1778233624280,52.94,79799.0,20.4,0.00579,1e-05,0.95442]
[1778233629315,52.94,79799.39,20.4,0.00579,1e-05,0.95473]
[1778233634350,52.94,79795.87,20.4,0.00577,1e-05,0.95192]
[1778233639385,52.94,79796.77,20.4,0.00577,1e-05,0.95264]
[1778233644420,52.94,79796.89,20.4,0.00578,1e-05,0.95274]
[1778233650465,52.94,79796.77,20.4,0.00577,1e-05,0.95264]
[1778233655500,52.94,79797.33,20.4,0.00577,1e-05,0.9518]
[1778233660535,52.94,79797.02,20.4,0.00577,1e-05,0.95156]
[1778233665570,52.94,79796.26,20.4,0.00576,1e-05,0.95095]
[1778233670605,52.94,79795.82,20.4,0.00576,1e-05,0.9506]
[1778233675640,52.94,79791.75,20.4,0.00574,1e-05,0.94737]
[1778233680675,52.94,79785.85,20.4,0.00571,1e-05,0.9427]
[1778233685710,52.94,79782.79,20.4,0.00569,1e-05,0.94029]
[1778233690748,52.94,79783.01,20.4,0.00569,1e-05,0.94047]
[1778233695783,52.94,79788.91,20.4,0.00573,1e-05,0.94512]
[1778233700819,52.94,79787.61,20.4,0.00572,1e-05,0.94409]
[1778233705853,52.94,79787.34,20.4,0.00572,1e-05,0.94388]
[1778233710888,52.94,79787.4,20.4,0.00572,1e-05,0.94393]
[1778233715923,52.94,79787.32,20.4,0.00571,1e-05,0.94259]
[1778233720958,52.94,79787.15,20.4,0.00571,1e-05,0.94246]
[1778233725993,52.94,79786.86,20.4,0.00571,1e-05,0.94223]
[1778233731028,52.94,79785.96,20.4,0.0057,1e-05,0.94152]
[1778233736063,52.94,79785.44,20.4,0.0057,1e-05,0.94111]
[1778233741098,52.94,79789.72,20.4,0.00572,1e-05,0.94449]
[1778233750161,52.94,79790.19,20.4,0.00572,1e-05,0.94486]
[1778233755199,52.94,79800.3,20.4,0.00578,1e-05,0.95288]
[1778233760234,52.94,79810.05,20.4,0.00583,1e-05,0.96067]
[1778233765269,52.94,79820.41,20.4,0.00589,1e-05,0.96901]
[1778233770304,52.94,79826.33,20.4,0.00592,1e-05,0.9738]
[1778233775339,52.94,79827.7,20.4,0.00592,1e-05,0.97361]
[1778233780376,52.94,79827.07,20.4,0.00592,1e-05,0.9731]
[1778233785411,52.94,79826.92,20.4,0.00592,1e-05,0.97297]
[1778233792460,52.94,79826.22,20.4,0.00591,1e-05,0.97241]
[1778233797495,52.94,79823.98,20.4,0.0059,1e-05,0.97059]
[1778233802530,52.94,79810.74,20.4,0.00583,1e-05,0.95993]
[1778233807565,52.94,79805.84,20.4,0.0058,1e-05,0.95601]
[1778233813607,52.94,79806.32,20.4,0.0058,1e-05,0.9564]
[1778233818642,52.94,79813.31,20.4,0.00584,1e-05,0.962]
[1778233823677,52.94,79814.68,20.4,0.00585,1e-05,0.9631]
[1778233828712,52.94,79813.57,20.4,0.00584,1e-05,0.9622]
[1778233833747,52.94,79814.0,20.4,0.00584,1e-05,0.96125]
[1778233838782,52.94,79816.4,20.4,0.00585,1e-05,0.96318]
[1778233843817,52.94,79801.15,20.4,0.00577,1e-05,0.95099]
[1778233848852,52.94,79801.68,20.4,0.00577,1e-05,0.95141]
[1778233853888,52.94,79800.93,20.4,0.00577,1e-05,0.95081]
[1778233858923,52.94,79801.85,20.4,0.00577,1e-05,0.95155]
[1778233863958,52.94,79801.62,20.4,0.00577,1e-05,0.95136]
[1778233868993,52.94,79803.37,20.4,0.00578,1e-05,0.95276]
[1778233874029,52.94,79807.71,20.4,0.0058,1e-05,0.95622]
[1778233879067,52.94,79816.88,20.4,0.00585,1e-05,0.96357]
[1778233885106,52.94,79816.32,20.4,0.00585,1e-05,0.96312]
[1778233890142,52.94,79817.31,20.4,0.00586,1e-05,0.96391]
[1778233895177,52.94,79817.25,20.4,0.00585,1e-05,0.96257]
[1778233900232,52.94,79837.84,20.4,0.00596,1e-05,0.97923]
[1778233905267,52.94,79839.02,20.4,0.00597,1e-05,0.98019]
[1778233910302,52.94,79835.49,20.4,0.00595,1e-05,0.97732]
[1778233915337,52.94,79831.91,20.4,0.00593,1e-05,0.97441]
[1778233920372,52.94,79829.67,20.4,0.00591,1e-05,0.97259]
[1778233925407,52.94,79835.01,20.4,0.00594,1e-05,0.97693]
[1778233931449,52.94,79836.43,20.4,0.00595,1e-05,0.97808]
[1778233936484,52.94,79836.31,20.4,0.00595,1e-05,0.97799]
[1778233941519,52.94,79827.59,20.4,0.0059,1e-05,0.97091]
[1778233946554,52.94,79827.67,20.4,0.0059,1e-05,0.97097]
[1778233951589,52.94,79837.04,20.4,0.00595,1e-05,0.97727]
[1778233956625,52.94,79833.26,20.4,0.00593,1e-05,0.9742]
[1778233962670,52.94,79835.9,20.4,0.00594,1e-05,0.97634]
[1778233967705,52.94,79835.62,20.4,0.00594,1e-05,0.97611]
[1778233972740,52.94,79842.0,20.4,0.00597,1e-05,0.98131]
[1778233977775,52.94,79842.95,20.4,0.00598,1e-05,0.98209]
[1778233982810,52.94,79837.21,20.4,0.00595,1e-05,0.97741]
[1778233987845,52.94,79835.28,20.4,0.00594,1e-05,0.97584]
[1778233992882,52.94,79825.66,20.4,0.00589,1e-05,0.96804]
[1778233997917,52.94,79832.22,20.4,0.00592,1e-05,0.97335]
[1778234002952,52.94,79834.36,20.4,0.00593,1e-05,0.97509]
[1778234008994,52.94,79833.76,20.4,0.00593,1e-05,0.9746]
[1778234014029,52.94,79837.77,20.4,0.00594,1e-05,0.97655]
[1778234019065,52.94,79840.71,20.4,0.00596,1e-05,0.97895]
[1778234024100,52.94,79850.76,20.4,0.00602,1e-05,0.98717]
[1778234029135,52.94,79853.6,20.4,0.00603,1e-05,0.9895]
[1778234034170,52.94,79867.24,20.4,0.00611,1e-05,1.00077]
[1778234039205,52.94,79863.64,20.4,0.00609,1e-05,0.99779]
[1778234044240,52.94,79861.73,20.4,0.00608,1e-05,0.9962]
[1778234051292,52.94,79861.09,20.4,0.00607,1e-05,0.99568]
[1778234056327,52.94,79861.68,20.4,0.00608,1e-05,0.99616]
[1778234061362,52.94,79861.57,20.4,0.00608,1e-05,0.99607]
[1778234066397,52.94,79862.19,20.4,0.00608,1e-05,0.99659]
[1778234071432,52.94,79862.12,20.4,0.00607,1e-05,0.9952]
[1778234076467,52.94,79862.01,20.4,0.00607,1e-05,0.99511]
[1778234081502,52.94,79862.23,20.4,0.00607,1e-05,0.99529]
[1778234086537,52.94,79861.53,20.4,0.00607,1e-05,0.99471]
[1778234091572,52.94,79862.58,20.4,0.00607,1e-05,0.99558]
[1778234096607,52.94,79862.44,20.4,0.00607,1e-05,0.99546]
[1778234101642,52.94,79862.41,20.4,0.00607,1e-05,0.99544]
[1778234106677,52.94,79860.16,20.4,0.00606,1e-05,0.99358]
[1778234112719,52.94,79859.59,20.4,0.00606,1e-05,0.99311]
[1778234116361,52.94,79859.94,20.4,0.00606,1e-05,0.9934]
[1778234116714,52.94,79859.94,20.4,0.00606,1e-05,0.9934]
[1778234122789,52.94,79854.41,20.4,0.00603,1e-05,0.98884]
[1778234127824,52.94,79853.95,20.4,0.00603,1e-05,0.98846]
[1778234132859,52.94,79854.81,20.4,0.00602,1e-05,0.98785]
[1778234137894,52.94,79854.57,20.4,0.00602,1e-05,0.98765]
[1778234142929,52.94,79854.29,20.4,0.00602,1e-05,0.98742]
[1778234148971,52.94,79854.85,20.4,0.00602,1e-05,0.98788]
[1778234154006,52.94,79858.59,20.4,0.00604,1e-05,0.99096]
[1778234159043,52.94,79858.33,20.4,0.00604,1e-05,0.99074]
[1778234164078,52.94,79858.63,20.4,0.00604,1e-05,0.99099]
[1778234169113,52.94,79859.0,20.4,0.00605,1e-05,0.9913]
[1778234174148,52.94,79858.98,20.4,0.00605,1e-05,0.99128]
[1778234179183,52.94,79851.99,20.4,0.00601,1e-05,0.98553]
[1778234184218,52.94,79848.42,20.4,0.00599,1e-05,0.98261]
[1778234189253,52.94,79848.56,20.4,0.00599,1e-05,0.98273]
[1778234194288,52.94,79848.29,20.4,0.00598,1e-05,0.98119]
[1778234199325,52.94,79848.28,20.4,0.00598,1e-05,0.98118]
[1778234204360,52.94,79848.53,20.4,0.00598,1e-05,0.98138]
[1778234209395,52.94,79847.35,20.4,0.00597,1e-05,0.98042]
[1778234215437,52.94,79841.23,20.4,0.00594,1e-05,0.97543]
[1778234221479,52.94,79841.4,20.4,0.00594,1e-05,0.97557]
[1778234227521,52.94,79841.08,20.4,0.00594,1e-05,0.97531]
[1778234232556,52.94,79852.0,20.4,0.006,1e-05,0.98422]
[1778234237592,52.94,79851.82,20.4,0.006,1e-05,0.98408]
[1778234242627,52.94,79853.21,20.4,0.00601,1e-05,0.98521]
[1778234247662,52.94,79859.02,20.4,0.00604,1e-05,0.98999]
[1778234252697,52.94,79860.69,20.4,0.00604,1e-05,0.99004]
[1778234257732,52.94,79861.4,20.4,0.00604,1e-05,0.99062]
[1778234262767,52.94,79860.22,20.4,0.00604,1e-05,0.98965]
[1778234267803,52.94,79851.82,20.4,0.00599,1e-05,0.98276]
[1778234272838,52.94,79851.04,20.4,0.00599,1e-05,0.98212]
[1778234277873,52.94,79852.64,20.4,0.00599,1e-05,0.98343]
[1778234283915,52.94,79851.69,20.4,0.00599,1e-05,0.98265]
[1778234288950,52.94,79850.72,20.4,0.00598,1e-05,0.98186]
[1778234293985,52.94,79849.68,20.4,0.00598,1e-05,0.98101]
[1778234299021,52.94,79853.29,20.4,0.006,1e-05,0.98396]
[1778234304056,52.94,79854.43,20.4,0.006,1e-05,0.98489]
[1778234310098,52.94,79855.52,20.4,0.00601,1e-05,0.98579]
[1778234317147,52.94,79855.35,20.4,0.006,1e-05,0.98433]
[1778234322182,52.94,79855.07,20.4,0.006,1e-05,0.9841]
[1778234327217,52.94,79855.15,20.4,0.006,1e-05,0.98416]
[1778234332252,52.94,79855.43,20.4,0.006,1e-05,0.98439]
[1778234338294,52.94,79856.41,20.4,0.00601,1e-05,0.9852]
[1778234343329,52.94,79859.11,20.4,0.00602,1e-05,0.98741]
[1778234350379,52.94,79862.31,20.4,0.00604,1e-05,0.99004]
[1778234355414,52.94,79869.52,20.4,0.00608,1e-05,0.99599]
[1778234360450,52.94,79871.31,20.4,0.00609,1e-05,0.99748]
[1778234368506,52.94,79870.95,20.4,0.00609,1e-05,0.99718]
[1778234373541,52.94,79871.31,20.4,0.00608,1e-05,0.99614]
[1778234378578,52.94,79879.48,20.4,0.00613,1e-05,1.00292]
[1778234384620,52.94,79875.86,20.4,0.00611,1e-05,0.99992]
[1778234389845,52.94,79870.52,20.4,0.00608,1e-05,0.99549]
[1778234395697,52.94,79863.77,20.4,0.00604,1e-05,0.98992]
[1778234400732,52.94,79862.07,20.4,0.00603,1e-05,0.98852]
[1778234405767,52.94,79864.76,20.4,0.00605,1e-05,0.99074]
[1778234410802,52.94,79878.41,20.4,0.00612,1e-05,1.00203]
[1778234415837,52.94,79882.01,20.4,0.00614,1e-05,1.00503]
[1778234420872,52.94,79885.79,20.4,0.00616,1e-05,1.00819]
[1778234425907,52.94,79887.25,20.4,0.00617,1e-05,1.00941]
[1778234430942,52.94,79890.77,20.4,0.00619,1e-05,1.01236]
[1778234435977,52.94,79902.84,20.4,0.00625,1e-05,1.02117]
[1778234441014,52.94,79905.23,20.4,0.00627,1e-05,1.02319]
[1778234446049,52.94,79915.34,20.4,0.00633,1e-05,1.03177]
[1778234452091,52.94,79915.49,20.4,0.00633,1e-05,1.0319]
[1778234458134,52.94,79916.41,20.4,0.00633,1e-05,1.03269]
[1778234463168,52.94,79910.7,20.4,0.0063,1e-05,1.02783]
[1778234468203,52.94,79912.23,20.4,0.00631,1e-05,1.02913]
[1778234473238,52.94,79910.79,20.4,0.0063,1e-05,1.0279]
[1778234478274,52.94,79903.58,20.4,0.00626,1e-05,1.02179]
[1778234483308,52.94,79906.89,20.4,0.00628,1e-05,1.02459]
[1778234488343,52.94,79905.38,20.4,0.00627,1e-05,1.02331]
[1778234493378,52.94,79908.65,20.4,0.00628,1e-05,1.02472]
[1778234498413,52.94,79906.52,20.4,0.00627,1e-05,1.02292]
[1778234503448,52.94,79907.13,20.4,0.00627,1e-05,1.02344]
[1778234508485,52.94,79906.56,20.4,0.00627,1e-05,1.02295]
[1778234513520,52.94,79905.07,20.4,0.00626,1e-05,1.02169]
[1778234518555,52.94,79905.94,20.4,0.00626,1e-05,1.02243]
[1778234523591,52.94,79906.5,20.4,0.00627,1e-05,1.0229]
[1778234528626,52.94,79912.47,20.4,0.0063,1e-05,1.02797]
[1778234533661,52.94,79918.94,20.4,0.00634,1e-05,1.03348]
[1778234538696,52.94,79922.71,20.4,0.00636,1e-05,1.0367]
[1778234543881,52.94,79923.58,20.4,0.00637,1e-05,1.03744]
[1778234547759,52.94,79943.45,20.4,0.00648,1e-05,1.05457]
[1778234552794,52.94,79943.45,20.4,0.00648,1e-05,1.05318]
[1778234557829,52.94,79943.7,20.4,0.00648,1e-05,1.0534]
[1778234562864,52.94,79945.04,20.4,0.00648,1e-05,1.05456]
[1778234567899,52.94,79963.03,20.4,0.00659,1e-05,1.07027]
[1778234572934,52.94,79964.16,20.4,0.0066,1e-05,1.07127]
[1778234577969,52.94,79968.63,20.4,0.00663,1e-05,1.0752]
[1778234583004,52.94,79971.89,20.4,0.00665,1e-05,1.07808]
[1778234588039,52.94,79978.81,20.4,0.00669,1e-05,1.08421]
[1778234593077,52.94,79968.13,20.4,0.00662,1e-05,1.07476]
[1778234598112,52.94,79984.89,20.4,0.00673,1e-05,1.08962]
[1778234603147,52.94,79981.89,20.4,0.00671,1e-05,1.08695]
[1778234608183,52.94,79974.37,20.4,0.00666,1e-05,1.08028]
[1778234613220,52.94,79976.72,20.4,0.00667,1e-05,1.08094]
[1778234617288,52.94,79980.38,20.4,0.00669,1e-05,1.08419]
[1778234617792,52.94,79979.82,20.4,0.00669,1e-05,1.08369]
[1778234623290,52.94,79976.37,20.4,0.00666,1e-05,1.08063]
[1778234630342,52.94,79978.97,20.4,0.00668,1e-05,1.08294]
[1778234635375,52.94,79978.63,20.4,0.00668,1e-05,1.08264]
[1778234640410,52.94,79978.28,20.4,0.00668,1e-05,1.08233]
[1778234645580,52.94,79992.58,20.4,0.00676,1e-05,1.09507]
[1778234652501,52.94,79993.65,20.4,0.00677,1e-05,1.09603]
[1778234657536,52.94,79990.76,20.4,0.00675,1e-05,1.09344]
[1778234662571,52.94,79990.63,20.4,0.00675,1e-05,1.09333]
[1778234668286,52.94,79991.13,20.4,0.00675,1e-05,1.09377]
[1778234678683,52.94,79999.13,20.4,0.0068,1e-05,1.09952]
[1778234683718,52.94,80000.41,20.4,0.0068,1e-05,1.10067]
[1778234688753,52.94,80011.38,20.4,0.00687,1e-05,1.11057]
[1778234692038,52.94,80011.47,20.4,0.00687,1e-05,1.11065]
[1778234692713,52.94,80011.43,20.4,0.00687,1e-05,1.11062]
[1778234698823,52.94,80003.77,20.4,0.00682,1e-05,1.10369]
[1778234703858,52.94,80001.49,20.4,0.00681,1e-05,1.10164]
[1778234708893,52.94,79993.67,20.4,0.00676,1e-05,1.09462]
[1778234713928,52.94,79987.45,20.4,0.00672,1e-05,1.08906]
[1778234719975,52.94,79988.2,20.4,0.00673,1e-05,1.08973]
[1778234725010,52.94,79987.71,20.4,0.00673,1e-05,1.08929]
[1778234730045,52.94,79984.27,20.4,0.0067,1e-05,1.08623]
[1778234735081,52.94,79979.03,20.4,0.00666,1e-05,1.08016]
[1778234740117,52.94,79969.11,20.4,0.0066,1e-05,1.0714]
[1778234745152,52.94,79970.25,20.4,0.00661,1e-05,1.0724]
[1778234751194,52.94,79970.05,20.4,0.00661,1e-05,1.07223]
[1778234756229,52.94,79970.05,20.4,0.00661,1e-05,1.07223]
[1778234761264,52.94,79970.09,20.4,0.00661,1e-05,1.07226]
[1778234766299,52.94,79970.08,20.4,0.00661,1e-05,1.07225]
[1778234777376,52.94,79971.07,20.4,0.00662,1e-05,1.07313]
[1778234782411,52.94,79968.78,20.4,0.0066,1e-05,1.07111]
[1778234791474,52.94,79968.3,20.4,0.00659,1e-05,1.06928]
[1778234797516,52.94,79969.25,20.4,0.0066,1e-05,1.07012]
[1778234802551,52.94,79969.17,20.4,0.0066,1e-05,1.07005]
[1778234807586,52.94,79968.19,20.4,0.00659,1e-05,1.06918]
[1778234812621,52.94,79968.63,20.4,0.00659,1e-05,1.06957]
[1778234817656,52.94,79966.31,20.4,0.00658,1e-05,1.06753]
[1778234822691,52.94,79968.19,20.4,0.00659,1e-05,1.06918]
[1778234827846,52.94,79968.72,20.4,0.00659,1e-05,1.06965]
[1778234832761,52.94,79992.09,20.4,0.00674,1e-05,1.09035]
[1778234837796,52.94,80002.85,20.4,0.0068,1e-05,1.09999]
[1778234843838,52.94,80002.95,20.4,0.0068,1e-05,1.10008]
[1778234848873,52.94,80001.24,20.4,0.00679,1e-05,1.09854]
[1778234854915,52.94,80002.04,20.4,0.00679,1e-05,1.09783]
[1778234859950,52.94,79995.48,20.4,0.00675,1e-05,1.09195]
[1778234861965,52.94,79962.69,20.4,0.00655,1e-05,1.06296]
[1778234865993,52.94,79945.91,20.4,0.00645,1e-05,1.04837]
[1778234871029,52.94,79936.97,20.4,0.0064,1e-05,1.04067]
[1778234877071,52.94,79936.15,20.4,0.00639,1e-05,1.03997]
[1778234882106,52.94,79937.35,20.4,0.0064,1e-05,1.041]
[1778234887142,52.94,79938.46,20.4,0.0064,1e-05,1.04195]
[1778234892177,52.94,79937.2,20.4,0.0064,1e-05,1.04087]
[1778234897212,52.94,79926.2,20.4,0.00633,1e-05,1.03145]
[1778234902248,52.94,79933.3,20.4,0.00637,1e-05,1.03752]
[1778234906276,52.94,79916.42,20.4,0.00628,1e-05,1.02314]
[1778234911313,52.94,79909.13,20.4,0.00623,1e-05,1.01562]
[1778234915341,52.94,79891.9,20.4,0.00613,1e-05,1.0012]
[1778234920377,52.94,79877.85,20.4,0.00605,1e-05,0.98957]
[1778234925412,52.94,79875.88,20.4,0.00604,1e-05,0.98794]
[1778234930447,52.94,79880.32,20.4,0.00606,1e-05,0.9916]
[1778234935482,52.94,79878.99,20.4,0.00605,1e-05,0.99051]
[1778234940517,52.94,79872.98,20.4,0.00602,1e-05,0.98556]
[1778234944548,52.94,79856.4,20.4,0.00593,1e-05,0.97202]
[1778234949585,52.94,79850.37,20.4,0.0059,1e-05,0.96714]
[1778234954620,52.94,79838.69,20.4,0.00583,1e-05,0.95773]
[1778234959655,52.94,79826.49,20.4,0.00577,1e-05,0.94799]
[1778234963685,52.94,79803.04,20.4,0.00564,1e-05,0.92949]
[1778234968720,52.94,79797.88,20.4,0.00561,1e-05,0.92546]
[1778234971741,52.94,79783.17,20.4,0.00553,1e-05,0.9128]
[1778234976776,52.94,79780.61,20.4,0.00552,1e-05,0.91083]
[1778234981811,52.94,79789.33,20.4,0.00556,1e-05,0.91756]
[1778234986846,52.94,79781.24,20.4,0.00552,1e-05,0.91132]
[1778234991882,52.94,79787.56,20.4,0.00555,1e-05,0.91619]
[1778234996917,52.94,79787.39,20.4,0.00555,1e-05,0.91606]
[1778235000947,52.94,79808.55,20.4,0.00566,1e-05,0.93254]
[1778235002964,52.94,79824.94,20.4,0.00575,1e-05,0.94547]
[1778235007999,52.94,79819.78,20.4,0.00572,1e-05,0.94138]
[1778235013041,52.94,79826.91,20.4,0.00576,1e-05,0.94703]
[1778235019083,52.94,79827.43,20.4,0.00576,1e-05,0.94745]
[1778235023308,52.94,79827.64,20.4,0.00577,1e-05,0.94761]
[1778235024637,52.94,79827.6,20.4,0.00576,1e-05,0.94758]
[1778235030161,52.94,79827.2,20.4,0.00576,1e-05,0.94726]
[1778235035196,52.94,79812.19,20.4,0.00568,1e-05,0.93412]
[1778235040232,52.94,79806.66,20.4,0.00565,1e-05,0.92978]
[1778235045269,52.94,79800.48,20.4,0.00561,1e-05,0.92496]
[1778235051310,52.94,79804.34,20.4,0.00563,1e-05,0.92797]
[1778235056344,52.94,79803.36,20.4,0.00563,1e-05,0.9272]
[1778235060974,52.94,79803.42,20.4,0.00563,1e-05,0.92725]
[1778235066414,52.94,79796.81,20.4,0.00559,1e-05,0.9221]
[1778235071449,52.94,79793.44,20.4,0.00558,1e-05,0.91949]
[1778235078498,52.94,79790.19,20.4,0.00556,1e-05,0.91697]
[1778235083533,52.94,79787.84,20.4,0.00555,1e-05,0.91515]
[1778235088568,52.94,79782.47,20.4,0.00552,1e-05,0.91101]
[1778235093604,52.94,79782.19,20.4,0.00551,1e-05,0.90955]
[1778235098640,52.94,79777.41,20.4,0.00549,1e-05,0.90588]
[1778235103675,52.94,79778.86,20.4,0.00549,1e-05,0.90699]
[1778235108710,52.94,79779.35,20.4,0.0055,1e-05,0.90737]
[1778235113745,52.94,79782.96,20.4,0.00551,1e-05,0.91014]
[1778235118780,52.94,79786.07,20.4,0.00553,1e-05,0.91253]
[1778235123817,52.94,79788.42,20.4,0.00554,1e-05,0.91434]
[1778235128852,52.94,79790.49,20.4,0.00555,1e-05,0.91594]
[1778235133887,52.94,79795.86,20.4,0.00558,1e-05,0.9201]
[1778235138922,52.94,79795.82,20.4,0.00558,1e-05,0.92007]
[1778235143957,52.94,79795.77,20.4,0.00558,1e-05,0.92003]
[1778235151006,52.94,79795.21,20.4,0.00557,1e-05,0.91834]
[1778235156046,52.94,79799.92,20.4,0.0056,1e-05,0.92199]
[1778235161081,52.94,79801.93,20.4,0.00561,1e-05,0.92356]
[1778235166117,52.94,79801.7,20.4,0.0056,1e-05,0.92338]
[1778235172159,52.94,79800.73,20.4,0.0056,1e-05,0.92262]
[1778235177194,52.94,79801.93,20.4,0.00561,1e-05,0.92356]
[1778235182229,52.94,79802.48,20.4,0.00561,1e-05,0.92398]
[1778235187264,52.94,79801.81,20.4,0.00561,1e-05,0.92346]
[1778235192302,52.94,79809.44,20.4,0.00565,1e-05,0.92942]
[1778235198344,52.94,79813.95,20.4,0.00567,1e-05,0.93295]
[1778235203379,52.94,79813.95,20.4,0.00567,1e-05,0.93295]
[1778235208417,52.94,79812.91,20.4,0.00566,1e-05,0.93214]
[1778235213452,52.94,79813.21,20.4,0.00566,1e-05,0.9311]
[1778235218488,52.94,79812.79,20.4,0.00566,1e-05,0.93077]
[1778235225536,52.94,79812.66,20.4,0.00565,1e-05,0.93067]
[1778235230571,52.94,79813.63,20.4,0.00566,1e-05,0.93143]
[1778235235607,52.94,79812.89,20.4,0.00566,1e-05,0.93085]
[1778235242655,52.94,79811.61,20.4,0.00565,1e-05,0.92984]
[1778235247692,52.94,79811.74,20.4,0.00565,1e-05,0.92995]
[1778235254744,52.94,79811.49,20.4,0.00565,1e-05,0.92975]
[1778235259779,52.94,79813.17,20.4,0.00566,1e-05,0.93107]
[1778235264814,52.94,79812.4,20.4,0.00565,1e-05,0.93046]
[1778235269849,52.94,79812.39,20.4,0.00565,1e-05,0.93046]
[1778235282940,52.94,79814.37,20.4,0.00566,1e-05,0.93073]
[1778235287976,52.94,79813.91,20.4,0.00565,1e-05,0.93037]
[1778235293012,52.94,79813.82,20.4,0.00565,1e-05,0.9303]
[1778235298047,52.94,79804.97,20.4,0.00561,1e-05,0.92339]
[1778235303101,52.94,79806.18,20.4,0.00561,1e-05,0.92433]
[1778235309143,52.94,79806.15,20.4,0.00561,1e-05,0.92431]
[1778235314178,52.94,79823.86,20.4,0.00571,1e-05,0.9382]
[1778235320220,52.94,79825.48,20.4,0.00572,1e-05,0.93947]
[1778235325255,52.94,79839.99,20.4,0.00579,1e-05,0.95099]
[1778235330290,52.94,79838.97,20.4,0.00579,1e-05,0.95018]
[1778235335325,52.94,79840.05,20.4,0.00579,1e-05,0.94975]
[1778235340360,52.94,79840.48,20.4,0.00579,1e-05,0.95009]
[1778235345395,52.94,79831.91,20.4,0.00574,1e-05,0.94328]
[1778235350430,52.94,79835.87,20.4,0.00576,1e-05,0.94642]
[1778235357480,52.94,79835.92,20.4,0.00576,1e-05,0.94646]
[1778235362515,52.94,79828.2,20.4,0.00572,1e-05,0.94034]
[1778235367550,52.94,79820.5,20.4,0.00568,1e-05,0.93427]
[1778235372586,52.94,79812.08,20.4,0.00564,1e-05,0.92767]
[1778235377621,52.94,79809.33,20.4,0.00562,1e-05,0.92552]
[1778235382656,52.94,79810.47,20.4,0.00563,1e-05,0.92641]
[1778235388698,52.94,79810.39,20.4,0.00563,1e-05,0.92635]
[1778235393733,52.94,79810.1,20.4,0.00562,1e-05,0.92485]
[1778235398768,52.94,79810.14,20.4,0.00562,1e-05,0.92488]
[1778235404542,52.94,79810.58,20.4,0.00562,1e-05,0.92523]
[1778235409845,52.94,79810.25,20.4,0.00562,1e-05,0.92497]
[1778235414880,52.94,79810.52,20.4,0.00562,1e-05,0.92518]
[1778235419915,52.94,79811.69,20.4,0.00563,1e-05,0.92609]
[1778235424950,52.94,79810.99,20.4,0.00562,1e-05,0.92555]
[1778235429985,52.94,79822.31,20.4,0.00568,1e-05,0.93442]
[1778235436027,52.94,79822.15,20.4,0.00568,1e-05,0.93429]
[1778235441062,52.94,79821.57,20.4,0.00568,1e-05,0.93383]
[1778235446097,52.94,79811.06,20.4,0.00562,1e-05,0.9256]
[1778235451238,52.94,79807.89,20.4,0.0056,1e-05,0.92187]
[1778235457174,52.94,79806.43,20.4,0.00559,1e-05,0.92073]
[1778235462209,52.94,79806.4,20.4,0.00559,1e-05,0.92071]
[1778235466237,52.94,79823.63,20.4,0.00568,1e-05,0.93418]
[1778235471273,52.94,79824.35,20.4,0.00569,1e-05,0.93474]
[1778235476308,52.94,79824.16,20.4,0.00569,1e-05,0.93459]
[1778235484364,52.94,79825.9,20.4,0.00569,1e-05,0.93596]
[1778235489399,52.94,79824.52,20.4,0.00569,1e-05,0.93488]
[1778235494434,52.94,79826.13,20.4,0.0057,1e-05,0.93614]
[1778235499469,52.94,79833.7,20.4,0.00574,1e-05,0.94212]
[1778235506519,52.94,79835.27,20.4,0.00574,1e-05,0.94337]
[1778235511554,52.94,79835.72,20.4,0.00574,1e-05,0.94244]
[1778235516589,52.94,79839.25,20.4,0.00576,1e-05,0.94524]
[1778235522631,52.94,79839.51,20.4,0.00576,1e-05,0.94544]
[1778235527666,52.94,79838.46,20.4,0.00575,1e-05,0.94461]
[1778235532702,52.94,79838.78,20.4,0.00576,1e-05,0.94486]
[1778235537774,52.94,79839.39,20.4,0.00576,1e-05,0.94535]
[1778235542809,52.94,79848.45,20.4,0.00581,1e-05,0.95257]
[1778235547845,52.94,79848.25,20.4,0.00581,1e-05,0.95241]
[1778235552880,52.94,79848.67,20.4,0.00581,1e-05,0.95274]
[1778235557915,52.94,79849.79,20.4,0.00582,1e-05,0.95364]
[1778235562950,52.94,79849.65,20.4,0.00581,1e-05,0.95353]
[1778235567985,52.94,79854.87,20.4,0.00584,1e-05,0.95771]
[1778235573021,52.94,79862.0,20.4,0.00587,1e-05,0.96214]
[1778235584098,52.94,79863.61,20.4,0.00588,1e-05,0.96344]
[1778235589133,52.94,79867.08,20.4,0.0059,1e-05,0.96625]
[1778235594168,52.94,79865.09,20.4,0.00589,1e-05,0.96464]
[1778235599203,52.94,79852.54,20.4,0.00582,1e-05,0.95454]
[1778235604238,52.94,79852.45,20.4,0.00582,1e-05,0.95447]
[1778235610280,52.94,79848.89,20.4,0.0058,1e-05,0.95162]
[1778235615315,52.94,79837.01,20.4,0.00574,1e-05,0.94217]
[1778235620350,52.94,79834.63,20.4,0.00573,1e-05,0.94029]
[1778235626392,52.94,79835.11,20.4,0.00573,1e-05,0.94067]
[1778235632434,52.94,79834.48,20.4,0.00572,1e-05,0.93888]
[1778235637469,52.94,79832.62,20.4,0.00571,1e-05,0.93742]
[1778235645864,52.94,79833.25,20.4,0.00571,1e-05,0.93791]
[1778235651570,52.94,79824.21,20.4,0.00566,1e-05,0.9308]
[1778235656604,52.94,79824.31,20.4,0.00566,1e-05,0.93088]
[1778235661639,52.94,79822.78,20.4,0.00566,1e-05,0.92968]
[1778235666674,52.94,79822.86,20.4,0.00566,1e-05,0.92974]
[1778235671709,52.94,79822.63,20.4,0.00565,1e-05,0.92956]
[1778235678758,52.94,79822.72,20.4,0.00566,1e-05,0.92963]
[1778235683793,52.94,79822.8,20.4,0.00566,1e-05,0.92969]
[1778235689835,52.94,79823.28,20.4,0.00566,1e-05,0.93007]
[1778235694871,52.94,79819.95,20.4,0.00563,1e-05,0.92619]
[1778235699906,52.94,79819.68,20.4,0.00563,1e-05,0.92598]
[1778235704941,52.94,79820.08,20.4,0.00563,1e-05,0.92629]
[1778235716023,52.94,79820.36,20.4,0.00564,1e-05,0.92651]
[1778235723075,52.94,79820.65,20.4,0.00564,1e-05,0.92674]
[1778235728110,52.94,79817.35,20.4,0.00562,1e-05,0.92416]
[1778235733146,52.94,79817.61,20.4,0.00562,1e-05,0.92436]
[1778235740195,52.94,79822.42,20.4,0.00565,1e-05,0.92812]
[1778235745230,52.94,79830.52,20.4,0.00569,1e-05,0.93448]
[1778235750265,52.94,79830.54,20.4,0.00569,1e-05,0.9345]
[1778235755153,52.94,79842.1,20.4,0.00574,1e-05,0.94234]
[1778235760335,52.94,79844.49,20.4,0.00576,1e-05,0.94424]
[1778235765370,52.94,79842.56,20.4,0.00575,1e-05,0.94271]
[1778235770405,52.94,79842.7,20.4,0.00575,1e-05,0.94282]
[1778235775440,52.94,79844.69,20.4,0.00576,1e-05,0.9444]
[1778235780475,52.94,79844.62,20.4,0.00576,1e-05,0.94434]
[1778235786517,52.94,79845.3,20.4,0.00576,1e-05,0.94488]
[1778235791553,52.94,79839.97,20.4,0.00573,1e-05,0.94065]
[1778235797595,52.94,79839.8,20.4,0.00573,1e-05,0.94052]
[1778235803637,52.94,79839.92,20.4,0.00573,1e-05,0.94062]
[1778235809679,52.94,79840.03,20.4,0.00573,1e-05,0.9407]
[1778235814714,52.94,79846.71,20.4,0.00576,1e-05,0.94471]
[1778235819749,52.94,79843.93,20.4,0.00575,1e-05,0.9425]
[1778235824784,52.94,79849.13,20.4,0.00577,1e-05,0.94663]
[1778235830553,52.94,79850.78,20.4,0.00578,1e-05,0.94795]
[1778235832845,52.94,79873.28,20.4,0.0059,1e-05,0.96602]
[1778235837880,52.94,79876.22,20.4,0.00592,1e-05,0.9684]
[1778235842915,52.94,79879.63,20.4,0.00594,1e-05,0.97117]
[1778235847950,52.94,79879.67,20.4,0.00594,1e-05,0.9712]
[1778235852985,52.94,79876.78,20.4,0.00592,1e-05,0.96885]
[1778235858020,52.94,79877.32,20.4,0.00593,1e-05,0.96929]
[1778235863055,52.94,79877.71,20.4,0.00593,1e-05,0.96961]
[1778235869097,52.94,79879.06,20.4,0.00594,1e-05,0.9707]
[1778235874132,52.94,79879.38,20.4,0.00593,1e-05,0.96965]
[1778235879167,52.94,79875.8,20.4,0.00591,1e-05,0.96674]
[1778235887223,52.94,79875.35,20.4,0.00591,1e-05,0.96638]
[1778235892259,52.94,79875.82,20.4,0.00591,1e-05,0.96676]
[1778235897294,52.94,79875.42,20.4,0.00591,1e-05,0.96644]
[1778235902329,52.94,79875.69,20.4,0.00591,1e-05,0.96665]
[1778235907364,52.94,79878.95,20.4,0.00593,1e-05,0.9693]
[1778235912399,52.94,79871.18,20.4,0.00589,1e-05,0.96301]
[1778235917435,52.94,79870.78,20.4,0.00588,1e-05,0.96268]
[1778235929518,52.94,79870.75,20.4,0.00588,1e-05,0.96266]
[1778235930318,52.94,79870.75,20.4,0.00588,1e-05,0.96266]
[1778235930525,52.94,79870.71,20.4,0.00588,1e-05,0.96263]
[1778235931334,52.94,79870.71,20.4,0.00588,1e-05,0.96263]
[1778235931532,52.94,79870.35,20.4,0.00587,1e-05,0.96103]
[1778235939588,52.94,79870.07,20.4,0.00587,1e-05,0.9608]
[1778235944626,52.94,79871.27,20.4,0.00588,1e-05,0.96177]
[1778235949661,52.94,79871.22,20.4,0.00588,1e-05,0.96173]
[1778235954697,52.94,79866.29,20.4,0.00585,1e-05,0.95776]
[1778235959732,52.94,79866.47,20.4,0.00585,1e-05,0.95791]
[1778235964767,52.94,79866.71,20.4,0.00585,1e-05,0.9581]
[1778235970644,52.94,79865.74,20.4,0.00585,1e-05,0.95732]
[1778235975844,52.94,79866.26,20.4,0.00585,1e-05,0.95774]
[1778235980879,52.94,79866.26,20.4,0.00585,1e-05,0.95774]
[1778235985914,52.94,79867.16,20.4,0.00586,1e-05,0.95846]
[1778235987928,52.94,79884.71,20.4,0.00595,1e-05,0.97266]
[1778235992964,52.94,79897.54,20.4,0.00602,1e-05,0.98183]
[1778236000013,52.94,79897.69,20.4,0.00602,1e-05,0.98195]
[1778236005048,52.94,79897.9,20.4,0.00602,1e-05,0.98212]
[1778236010083,52.94,79897.91,20.4,0.00602,1e-05,0.98213]
[1778236015118,52.94,79914.1,20.4,0.00611,1e-05,0.99549]
[1778236020153,52.94,79911.71,20.4,0.0061,1e-05,0.99351]
[1778236024181,52.94,79894.14,20.4,0.006,1e-05,0.97904]
[1778236029216,52.94,79891.1,20.4,0.00598,1e-05,0.97655]
[1778236034252,52.94,79884.62,20.4,0.00594,1e-05,0.97127]
[1778236039287,52.94,79884.6,20.4,0.00594,1e-05,0.97125]
[1778236045329,52.94,79885.34,20.4,0.00595,1e-05,0.97186]
[1778236050364,52.94,79884.95,20.4,0.00595,1e-05,0.97154]
[1778236055401,52.94,79884.87,20.4,0.00594,1e-05,0.97015]
[1778236060436,52.94,79885.79,20.4,0.00594,1e-05,0.9709]
[1778236066478,52.94,79886.54,20.4,0.00595,1e-05,0.97151]
[1778236071513,52.94,79886.31,20.4,0.00595,1e-05,0.97133]
[1778236076548,52.94,79884.79,20.4,0.00594,1e-05,0.97009]
[1778236081583,52.94,79884.26,20.4,0.00593,1e-05,0.96966]
[1778236087625,52.94,79883.18,20.4,0.00593,1e-05,0.96878]
[1778236092660,52.94,79880.61,20.4,0.00591,1e-05,0.9667]
[1778236097695,52.94,79879.21,20.4,0.00591,1e-05,0.96556]
[1778236103737,52.94,79879.21,20.4,0.00591,1e-05,0.96556]
[1778236108772,52.94,79879.29,20.4,0.00591,1e-05,0.96563]
[1778236113807,52.94,79878.09,20.4,0.00589,1e-05,0.96334]
[1778236119849,52.94,79878.17,20.4,0.00589,1e-05,0.96341]
[1778236127905,52.94,79878.64,20.4,0.00589,1e-05,0.96379]
[1778236133947,52.94,79879.11,20.4,0.0059,1e-05,0.96417]
[1778236139989,52.94,79882.13,20.4,0.00591,1e-05,0.96661]
[1778236145024,52.94,79889.56,20.4,0.00596,1e-05,0.97265]
[1778236150059,52.94,79890.24,20.4,0.00596,1e-05,0.9732]
[1778236155094,52.94,79890.38,20.4,0.00596,1e-05,0.97332]
[1778236160129,52.94,79890.53,20.4,0.00596,1e-05,0.97344]
[1778236166172,52.94,79890.37,20.4,0.00596,1e-05,0.97331]
[1778236171206,52.94,79889.21,20.4,0.00595,1e-05,0.97104]
[1778236176241,52.94,79888.5,20.4,0.00594,1e-05,0.97047]
[1778236182283,52.94,79889.14,20.4,0.00594,1e-05,0.97099]
[1778236188325,52.94,79889.25,20.4,0.00595,1e-05,0.97108]
[1778236194367,52.94,79889.77,20.4,0.00595,1e-05,0.9715]
[1778236200409,52.94,79889.32,20.4,0.00595,1e-05,0.97113]
[1778236206451,52.94,79889.49,20.4,0.00595,1e-05,0.97127]
[1778236212494,52.94,79889.63,20.4,0.00595,1e-05,0.97139]
[1778236218536,52.94,79902.2,20.4,0.00602,1e-05,0.98166]
[1778236223572,52.94,79901.67,20.4,0.00601,1e-05,0.98122]
[1778236229614,52.94,79903.02,20.4,0.00602,1e-05,0.98233]
[1778236234651,52.94,79908.52,20.4,0.00605,1e-05,0.98552]
[1778236240703,52.94,79917.07,20.4,0.00609,1e-05,0.99259]
[1778236245733,52.94,79917.57,20.4,0.0061,1e-05,0.993]
[1778236250768,52.94,79921.56,20.4,0.00612,1e-05,0.99631]
[1778236255803,52.94,79929.66,20.4,0.00616,1e-05,1.00307]
[1778236260838,52.94,79939.82,20.4,0.00622,1e-05,1.01159]
[1778236264866,52.94,79918.99,20.4,0.0061,1e-05,0.99418]
[1778236269901,52.94,79918.1,20.4,0.0061,1e-05,0.99344]
[1778236275946,52.94,79921.15,20.4,0.00612,1e-05,0.99597]
[1778236280982,52.94,79921.5,20.4,0.00612,1e-05,0.99626]
[1778236286017,52.94,79921.26,20.4,0.00612,1e-05,0.99606]
[1778236291052,52.94,79924.21,20.4,0.00613,1e-05,0.99717]
[1778236296087,52.94,79930.61,20.4,0.00616,1e-05,1.00251]
[1778236303137,52.94,79929.86,20.4,0.00616,1e-05,1.00188]
[1778236308172,52.94,79930.18,20.4,0.00616,1e-05,1.00215]
[1778236313208,52.94,79930.78,20.4,0.00616,1e-05,1.00265]
[1778236318250,52.94,79931.65,20.4,0.00617,1e-05,1.00338]
[1778236323285,52.94,79933.53,20.4,0.00618,1e-05,1.00495]
[1778236328322,52.94,79925.58,20.4,0.00613,1e-05,0.99831]
[1778236333357,52.94,79922.7,20.4,0.00612,1e-05,0.99592]
[1778236338393,52.94,79920.74,20.4,0.00611,1e-05,0.99429]
[1778236343428,52.94,79921.65,20.4,0.00611,1e-05,0.99504]
[1778236348465,52.94,79921.3,20.4,0.00611,1e-05,0.99475]
[1778236353501,52.94,79921.46,20.4,0.0061,1e-05,0.99354]
[1778236358538,52.94,79921.03,20.4,0.0061,1e-05,0.99318]
[1778236363573,52.94,79921.43,20.4,0.0061,1e-05,0.99352]
[1778236369619,52.94,79922.65,20.4,0.00611,1e-05,0.99453]
[1778236383722,52.94,79922.44,20.4,0.00611,1e-05,0.99435]
[1778236391777,52.94,79922.5,20.4,0.00611,1e-05,0.9944]
[1778236397820,52.94,79918.86,20.4,0.00609,1e-05,0.99139]
[1778236402855,52.94,79911.54,20.4,0.00605,1e-05,0.98534]
[1778236407890,52.94,79920.51,20.4,0.0061,1e-05,0.99275]
[1778236412925,52.94,79927.9,20.4,0.00613,1e-05,0.99755]
[1778236417976,52.94,79941.74,20.4,0.00621,1e-05,1.00912]
[1778236423012,52.94,79948.75,20.4,0.00625,1e-05,1.01503]
[1778236429056,52.94,79949.31,20.4,0.00625,1e-05,1.0155]
[1778236434091,52.94,79952.1,20.4,0.00627,1e-05,1.01786]
[1778236439126,52.94,79956.93,20.4,0.0063,1e-05,1.02195]
[1778236444161,52.94,79960.05,20.4,0.00632,1e-05,1.02461]
[1778236449196,52.94,79964.04,20.4,0.00634,1e-05,1.02801]
[1778236454231,52.94,79964.91,20.4,0.00634,1e-05,1.02875]
[1778236459266,52.94,79956.52,20.4,0.0063,1e-05,1.02161]
[1778236464304,52.94,79956.88,20.4,0.0063,1e-05,1.02191]
[1778236469336,52.94,79957.3,20.4,0.0063,1e-05,1.02227]
[1778236474371,52.94,79957.98,20.4,0.0063,1e-05,1.02147]
[1778236481429,52.94,79958.25,20.4,0.0063,1e-05,1.0217]
[1778236487471,52.94,79954.28,20.4,0.00627,1e-05,1.01834]
[1778236493513,52.94,79945.48,20.4,0.00622,1e-05,1.01091]
[1778236496534,52.94,79961.57,20.4,0.00632,1e-05,1.02453]
[1778236501569,52.94,79972.01,20.4,0.00638,1e-05,1.03344]
[1778236506604,52.94,79967.17,20.4,0.00635,1e-05,1.0293]
[1778236511641,52.94,79965.46,20.4,0.00634,1e-05,1.02784]
[1778236516676,52.94,79964.66,20.4,0.00633,1e-05,1.02716]
[1778236521711,52.94,79964.98,20.4,0.00634,1e-05,1.02743]
[1778236526746,52.94,79964.22,20.4,0.00633,1e-05,1.02678]
[1778236531781,52.94,79965.91,20.4,0.00633,1e-05,1.02685]
[1778236536816,52.94,79967.2,20.4,0.00634,1e-05,1.02795]
[1778236541851,52.94,79970.95,20.4,0.00636,1e-05,1.03115]
[1778236546886,52.94,79980.47,20.4,0.00642,1e-05,1.03933]
[1778236551922,52.94,79982.96,20.4,0.00643,1e-05,1.04147]
[1778236556957,52.94,79982.32,20.4,0.00643,1e-05,1.04092]
[1778236561992,52.94,79982.22,20.4,0.00643,1e-05,1.04084]
[1778236567029,52.94,79982.2,20.4,0.00643,1e-05,1.04082]
[1778236572065,52.94,79981.14,20.4,0.00642,1e-05,1.0399]
[1778236577102,52.94,79968.08,20.4,0.00635,1e-05,1.0287]
[1778236583144,52.94,79970.49,20.4,0.00636,1e-05,1.03076]
[1778236588180,52.94,79979.56,20.4,0.00641,1e-05,1.03854]
[1778236593274,52.94,79978.57,20.4,0.0064,1e-05,1.0363]
[1778236598309,52.94,79985.1,20.4,0.00644,1e-05,1.04193]
[1778236603350,52.94,79994.94,20.4,0.0065,1e-05,1.05045]
[1778236608385,52.94,79996.21,20.4,0.0065,1e-05,1.05156]
[1778236613420,52.94,80013.74,20.4,0.00661,1e-05,1.0669]
[1778236615473,52.94,80014.89,20.4,0.00662,1e-05,1.06791]
[1778236616136,52.94,80014.89,20.4,0.00662,1e-05,1.06791]
[1778236618545,52.94,80015.14,20.4,0.00662,1e-05,1.06813]
[1778236619348,52.94,80015.14,20.4,0.00662,1e-05,1.06813]
[1778236626339,52.94,80009.51,20.4,0.00658,1e-05,1.06318]
[1778236626382,52.94,80009.51,20.4,0.00658,1e-05,1.06318]
[1778236626553,52.94,80009.51,20.4,0.00658,1e-05,1.06318]
[1778236626639,52.94,80009.47,20.4,0.00658,1e-05,1.06314]
[1778236632564,52.94,80011.8,20.4,0.0066,1e-05,1.06519]
[1778236637599,52.94,80025.93,20.4,0.00668,1e-05,1.07767]
[1778236638517,52.94,80025.93,20.4,0.00668,1e-05,1.07767]
[1778236638748,52.94,80025.93,20.4,0.00668,1e-05,1.07767]
[1778236641491,52.94,80037.08,20.4,0.00675,1e-05,1.08761]
[1778236642397,52.94,80037.08,20.4,0.00675,1e-05,1.08761]
[1778236643219,52.94,80039.21,20.4,0.00677,1e-05,1.08952]
[1778236643235,52.94,80039.21,20.4,0.00677,1e-05,1.08952]
[1778236647176,52.94,80049.51,20.4,0.00683,1e-05,1.09878]
[1778236647276,52.94,80048.91,20.4,0.00683,1e-05,1.09823]
[1778236647944,52.94,80048.91,20.4,0.00683,1e-05,1.09823]
[1778236648020,52.94,80049.0,20.4,0.00683,1e-05,1.09832]
[1778236649356,52.94,80049.0,20.4,0.00683,1e-05,1.09832]
[1778236649463,52.94,80049.54,20.4,0.00683,1e-05,1.0988]
[1778236650797,52.94,80049.54,20.4,0.00683,1e-05,1.0988]
[1778236650828,52.94,80049.57,20.4,0.00683,1e-05,1.09883]
[1778236651622,52.94,80049.57,20.4,0.00683,1e-05,1.09883]
[1778236651699,52.94,80049.56,20.4,0.00682,1e-05,1.09737]
[1778236652509,52.94,80049.56,20.4,0.00682,1e-05,1.09737]
[1778236652706,52.94,80049.34,20.4,0.00682,1e-05,1.09718]
[1778236657769,52.94,80050.4,20.4,0.00683,1e-05,1.09813]
[1778236663016,52.94,80052.0,20.4,0.00684,1e-05,1.09957]
[1778236663102,52.94,80052.25,20.4,0.00684,1e-05,1.0998]
[1778236664235,52.94,80052.25,20.4,0.00684,1e-05,1.0998]
[1778236664335,52.94,80053.32,20.4,0.00685,1e-05,1.10077]
[1778236667266,52.94,80053.32,20.4,0.00685,1e-05,1.10077]
[1778236667342,52.94,80053.32,20.4,0.00685,1e-05,1.10077]
[1778236669253,52.94,80053.06,20.4,0.00684,1e-05,1.10053]
[1778236669312,52.94,80052.85,20.4,0.00684,1e-05,1.10034]
[1778236670039,52.94,80052.85,20.4,0.00684,1e-05,1.10034]
[1778236670081,52.94,80052.85,20.4,0.00684,1e-05,1.10034]
[1778236671291,52.94,80052.9,20.4,0.00684,1e-05,1.10039]
[1778236671391,52.94,80061.07,20.4,0.00689,1e-05,1.10779]
[1778236672192,52.94,80061.07,20.4,0.00689,1e-05,1.10779]
[1778236672194,52.94,80065.69,20.4,0.00692,1e-05,1.11199]
[1778236673674,52.94,80066.47,20.4,0.00693,1e-05,1.1127]
[1778236674418,52.94,80066.47,20.4,0.00693,1e-05,1.1127]
[1778236675863,52.94,80068.1,20.4,0.00694,1e-05,1.11419]
[1778236675897,52.94,80067.82,20.4,0.00694,1e-05,1.11393]
[1778236676640,52.94,80067.82,20.4,0.00694,1e-05,1.11393]
[1778236676904,52.94,80067.13,20.4,0.00693,1e-05,1.1133]
[1778236681939,52.94,80078.05,20.4,0.007,1e-05,1.1233]
[1778236682810,52.94,80078.05,20.4,0.007,1e-05,1.1233]
[1778236682833,52.94,80078.05,20.4,0.007,1e-05,1.1233]
[1778236682840,52.94,80078.05,20.4,0.007,1e-05,1.1233]
[1778236682861,52.94,80078.05,20.4,0.007,1e-05,1.1233]
[1778236682892,52.94,80078.05,20.4,0.007,1e-05,1.1233]
[1778236683117,52.94,80078.05,20.4,0.007,1e-05,1.1233]
[1778236684960,52.94,80061.32,20.4,0.0069,1e-05,1.10801]
[1778236689995,52.94,80062.77,20.4,0.00691,1e-05,1.10933]
[1778236692267,52.94,80062.16,20.4,0.0069,1e-05,1.10878]
[1778236692319,52.94,80062.27,20.4,0.0069,1e-05,1.10888]
[1778236695181,52.94,80065.46,20.4,0.00692,1e-05,1.11178]
[1778236695225,52.94,80064.63,20.4,0.00692,1e-05,1.11103]
[1778236697380,52.94,80069.76,20.4,0.00695,1e-05,1.1157]
[1778236697412,52.94,80075.47,20.4,0.00699,1e-05,1.12093]
[1778236698084,52.94,80075.47,20.4,0.00699,1e-05,1.12093]
[1778236698164,52.94,80078.2,20.4,0.007,1e-05,1.12344]
[1778236699538,52.94,80078.2,20.4,0.007,1e-05,1.12344]
[1778236700406,52.94,80078.22,20.4,0.007,1e-05,1.12346]
[1778236701074,52.94,80077.88,20.4,0.007,1e-05,1.12314]
[1778236701174,52.94,80077.08,20.4,0.007,1e-05,1.12241]
[1778236701666,52.94,80077.08,20.4,0.007,1e-05,1.12241]
[1778236702080,52.94,80075.98,20.4,0.00699,1e-05,1.1214]
[1778236703465,52.94,80075.98,20.4,0.00699,1e-05,1.1214]
[1778236704218,52.94,80075.88,20.4,0.00699,1e-05,1.12131]
[1778236706273,52.94,80076.02,20.4,0.00699,1e-05,1.12144]
[1778236706279,52.94,80076.55,20.4,0.00699,1e-05,1.12192]
[1778236707077,52.94,80076.55,20.4,0.00699,1e-05,1.12192]
[1778236707119,52.94,80079.13,20.4,0.00701,1e-05,1.12429]
[1778236707601,52.94,80079.13,20.4,0.00701,1e-05,1.12429]
[1778236708125,52.94,80081.62,20.4,0.00703,1e-05,1.12658]
[1778236708640,52.94,80081.62,20.4,0.00703,1e-05,1.12658]
[1778236709132,52.94,80083.25,20.4,0.00704,1e-05,1.12809]
[1778236711788,52.94,80083.05,20.4,0.00703,1e-05,1.12643]
[1778236712543,52.94,80083.05,20.4,0.00703,1e-05,1.12643]
[1778236712156,52.94,80082.97,20.4,0.00702,1e-05,1.12635]
[1778236713162,52.94,80082.55,20.4,0.00702,1e-05,1.12597]
[1778236716116,52.94,80080.89,20.4,0.00701,1e-05,1.12444]
[1778236716129,52.94,80080.89,20.4,0.00701,1e-05,1.12444]
[1778236716790,52.94,80080.89,20.4,0.00701,1e-05,1.12444]
[1778236717190,52.94,80082.95,20.4,0.00702,1e-05,1.12633]
[1778236718810,52.94,80080.54,20.4,0.00701,1e-05,1.12412]
[1778236719204,52.94,80077.58,20.4,0.00699,1e-05,1.1214]
[1778236719774,52.94,80077.58,20.4,0.00699,1e-05,1.1214]
[1778236719960,52.94,80077.58,20.4,0.00699,1e-05,1.1214]
[1778236721980,52.94,80074.1,20.4,0.00697,1e-05,1.11821]
[1778236722527,52.94,80074.1,20.4,0.00697,1e-05,1.11821]
[1778236722225,52.94,80074.03,20.4,0.00697,1e-05,1.11814]
[1778236722949,52.94,80074.03,20.4,0.00697,1e-05,1.11814]
[1778236729274,52.94,80075.13,20.4,0.00697,1e-05,1.11915]
[1778236729677,52.94,80075.13,20.4,0.00697,1e-05,1.11915]
[1778236730535,52.94,80075.13,20.4,0.00697,1e-05,1.11915]
[1778236730281,52.94,80075.1,20.4,0.00697,1e-05,1.11912]
[1778236731306,52.94,80075.1,20.4,0.00697,1e-05,1.11912]
[1778236732133,52.94,80075.07,20.4,0.00697,1e-05,1.1191]
[1778236732233,52.94,80075.07,20.4,0.00697,1e-05,1.1191]
[1778236732724,52.94,80075.07,20.4,0.00697,1e-05,1.1191]
[1778236733049,52.94,80075.07,20.4,0.00697,1e-05,1.1191]
[1778236738314,52.94,80064.12,20.4,0.0069,1e-05,1.1091]
[1778236738337,52.94,80064.26,20.4,0.00691,1e-05,1.10923]
[1778236739114,52.94,80064.26,20.4,0.00691,1e-05,1.10923]
[1778236739344,52.94,80064.67,20.4,0.00691,1e-05,1.1096]
[1778236740524,52.94,80064.67,20.4,0.00691,1e-05,1.1096]
[1778236741216,52.94,80063.1,20.4,0.0069,1e-05,1.10817]
[1778236746407,52.94,80061.98,20.4,0.00689,1e-05,1.10716]
[1778236748683,52.94,80061.27,20.4,0.00689,1e-05,1.10651]
[1778236749429,52.94,80061.54,20.4,0.00689,1e-05,1.10676]
[1778236750275,52.94,80061.54,20.4,0.00689,1e-05,1.10676]
[1778236750438,52.94,80061.35,20.4,0.00689,1e-05,1.10659]
[1778236755537,52.94,80064.38,20.4,0.00691,1e-05,1.10934]
[1778236755570,52.94,80064.62,20.4,0.00691,1e-05,1.10956]
[1778236757213,52.94,80064.56,20.4,0.00691,1e-05,1.1095]
[1778236757485,52.94,80064.59,20.4,0.00691,1e-05,1.10953]
[1778236757899,52.94,80064.59,20.4,0.00691,1e-05,1.10953]
[1778236758492,52.94,80064.45,20.4,0.00691,1e-05,1.1094]
[1778236758764,52.94,80064.45,20.4,0.00691,1e-05,1.1094]
[1778236759499,52.94,80064.47,20.4,0.00691,1e-05,1.10942]
[1778236763510,52.94,80061.93,20.4,0.00689,1e-05,1.10711]
[1778236763527,52.94,80062.65,20.4,0.0069,1e-05,1.10777]
[1778236764214,52.94,80062.65,20.4,0.0069,1e-05,1.10777]
[1778236764534,52.94,80063.07,20.4,0.0069,1e-05,1.10815]
[1778236764694,52.94,80063.07,20.4,0.0069,1e-05,1.10815]
[1778236765600,52.94,80063.07,20.4,0.0069,1e-05,1.10815]
[1778236765541,52.94,80062.72,20.4,0.0069,1e-05,1.10783]
[1778236766548,52.94,80062.63,20.4,0.0069,1e-05,1.10775]
[1778236769070,52.94,80062.34,20.4,0.00689,1e-05,1.10748]
[1778236769170,52.94,80062.34,20.4,0.00689,1e-05,1.10748]
[1778236770476,52.94,80062.34,20.4,0.00689,1e-05,1.10748]
[1778236770576,52.94,80062.34,20.4,0.00689,1e-05,1.10748]
[1778236777625,52.94,80057.98,20.4,0.00686,1e-05,1.10208]
[1778236783667,52.94,80057.81,20.4,0.00686,1e-05,1.10192]
[1778236788198,52.94,80057.62,20.4,0.00686,1e-05,1.10175]
[1778236788207,52.94,80057.62,20.4,0.00686,1e-05,1.10175]
[1778236788752,52.94,80057.62,20.4,0.00686,1e-05,1.10175]
[1778236788853,52.94,80057.73,20.4,0.00686,1e-05,1.10185]
[1778236794746,52.94,80049.85,20.4,0.00681,1e-05,1.09474]
[1778236796195,52.94,80049.85,20.4,0.00681,1e-05,1.09474]
[1778236796295,52.94,80050.53,20.4,0.00681,1e-05,1.09535]
[1778236797021,52.94,80050.53,20.4,0.00681,1e-05,1.09535]
[1778236797028,52.94,80050.42,20.4,0.00681,1e-05,1.09526]
[1778236802801,52.94,80052.81,20.4,0.00683,1e-05,1.09741]
[1778236805407,52.94,80053.67,20.4,0.00683,1e-05,1.09818]
[1778236805507,52.94,80054.51,20.4,0.00684,1e-05,1.09894]
[1778236806847,52.94,80054.26,20.4,0.00683,1e-05,1.09872]
[1778236806947,52.94,80053.15,20.4,0.00683,1e-05,1.09772]
[1778236809699,52.94,80052.71,20.4,0.00682,1e-05,1.09732]
[1778236810588,52.94,80052.71,20.4,0.00682,1e-05,1.09732]
[1778236812777,52.94,80052.04,20.4,0.00682,1e-05,1.09671]
[1778236813587,52.94,80052.04,20.4,0.00682,1e-05,1.09671]
[1778236812872,52.94,80051.95,20.4,0.00682,1e-05,1.09663]
[1778236814295,52.94,80051.95,20.4,0.00682,1e-05,1.09663]
[1778236814843,52.94,80051.84,20.4,0.00682,1e-05,1.09653]
[1778236814886,52.94,80051.81,20.4,0.00682,1e-05,1.09651]
[1778236817482,52.94,80051.81,20.4,0.00682,1e-05,1.09651]
[1778236817505,52.94,80051.81,20.4,0.00682,1e-05,1.09651]
[1778236820054,52.94,80047.0,20.4,0.00679,1e-05,1.09218]
[1778236820601,52.94,80045.74,20.4,0.00678,1e-05,1.09105]
[1778236820836,52.94,80045.74,20.4,0.00678,1e-05,1.09105]
[1778236821605,52.94,80045.74,20.4,0.00678,1e-05,1.09105]
[1778236820928,52.94,80046.07,20.4,0.00678,1e-05,1.09135]
[1778236822452,52.94,80046.07,20.4,0.00678,1e-05,1.09135]
[1778236827977,52.94,80039.42,20.4,0.00674,1e-05,1.08539]
[1778236832590,52.94,80038.6,20.4,0.00673,1e-05,1.08322]
[1778236832690,52.94,80039.88,20.4,0.00674,1e-05,1.08437]
[1778236833350,52.94,80039.88,20.4,0.00674,1e-05,1.08437]
[1778236833450,52.94,80040.03,20.4,0.00674,1e-05,1.0845]
[1778236839058,52.94,80040.31,20.4,0.00674,1e-05,1.08475]
[1778236842847,52.94,80044.84,20.4,0.00677,1e-05,1.0888]
[1778236843086,52.94,80044.9,20.4,0.00677,1e-05,1.08886]
[1778236844200,52.94,80044.9,20.4,0.00677,1e-05,1.08886]
[1778236844244,52.94,80045.3,20.4,0.00677,1e-05,1.08921]
[1778236848845,52.94,80051.27,20.4,0.00681,1e-05,1.09457]
[1778236849550,52.94,80051.27,20.4,0.00681,1e-05,1.09457]
[1778236853881,52.94,80051.67,20.4,0.00681,1e-05,1.09493]
[1778236854599,52.94,80051.67,20.4,0.00681,1e-05,1.09493]
[1778236855404,52.94,80051.67,20.4,0.00681,1e-05,1.09493]
[1778236855504,52.94,80051.67,20.4,0.00681,1e-05,1.09493]
[1778236856166,52.94,80051.67,20.4,0.00681,1e-05,1.09493]
[1778236856177,52.94,80051.76,20.4,0.00681,1e-05,1.09502]
[1778236857020,52.94,80051.76,20.4,0.00681,1e-05,1.09502]
[1778236857664,52.94,80051.76,20.4,0.00681,1e-05,1.09502]
[1778236860522,52.94,80058.74,20.4,0.00685,1e-05,1.10131]
[1778236860621,52.94,80058.89,20.4,0.00685,1e-05,1.10145]
[1778236861269,52.94,80058.89,20.4,0.00685,1e-05,1.10145]
[1778236861369,52.94,80058.11,20.4,0.00685,1e-05,1.10074]
[1778236863737,52.94,80056.9,20.4,0.00684,1e-05,1.09965]
[1778236864233,52.94,80056.61,20.4,0.00684,1e-05,1.09939]
[1778236865320,52.94,80056.61,20.4,0.00684,1e-05,1.09939]
[1778236865421,52.94,80055.42,20.4,0.00683,1e-05,1.09831]
[1778236871288,52.94,80056.37,20.4,0.00684,1e-05,1.09917]
[1778236876323,52.94,80058.06,20.4,0.00685,1e-05,1.1007]
[1778236876880,52.94,80058.06,20.4,0.00685,1e-05,1.1007]
[1778236877499,52.94,80058.06,20.4,0.00685,1e-05,1.1007]
[1778236878805,52.94,80065.67,20.4,0.0069,1e-05,1.10759]
[1778236879655,52.94,80065.67,20.4,0.0069,1e-05,1.10759]
[1778236881245,52.94,80065.87,20.4,0.0069,1e-05,1.10778]
[1778236881358,52.94,80065.63,20.4,0.0069,1e-05,1.10756]
[1778236882046,52.94,80065.63,20.4,0.0069,1e-05,1.10756]
[1778236882365,52.94,80065.53,20.4,0.0069,1e-05,1.10747]
[1778236887400,52.94,80068.39,20.4,0.00691,1e-05,1.11007]
[1778236890842,52.94,80068.76,20.4,0.00692,1e-05,1.1104]
[1778236891013,52.94,80068.76,20.4,0.00692,1e-05,1.1104]
[1778236893279,52.94,80063.84,20.4,0.00688,1e-05,1.10448]
[1778236893442,52.94,80064.26,20.4,0.00688,1e-05,1.10486]
[1778236894074,52.94,80064.26,20.4,0.00688,1e-05,1.10486]
[1778236894449,52.94,80066.49,20.4,0.00689,1e-05,1.10688]
[1778236897347,52.94,80079.68,20.4,0.00698,1e-05,1.11891]
[1778236897377,52.94,80079.68,20.4,0.00698,1e-05,1.11891]
[1778236897976,52.94,80080.53,20.4,0.00698,1e-05,1.11969]
[1778236898586,52.94,80080.53,20.4,0.00698,1e-05,1.11969]
[1778236904519,52.94,80087.14,20.4,0.00702,1e-05,1.12577]
[1778236907025,52.94,80087.18,20.4,0.00702,1e-05,1.1258]
[1778236907719,52.94,80087.18,20.4,0.00702,1e-05,1.1258]
[1778236911391,52.94,80087.09,20.4,0.00702,1e-05,1.12572]
[1778236911490,52.94,80087.09,20.4,0.00702,1e-05,1.12572]
[1778236912201,52.94,80087.09,20.4,0.00702,1e-05,1.12572]
[1778236912575,52.94,80086.25,20.4,0.00702,1e-05,1.12495]
[1778236913608,52.94,80086.25,20.4,0.00702,1e-05,1.12495]
[1778236913709,52.94,80085.45,20.4,0.00701,1e-05,1.12421]
[1778236914309,52.94,80085.45,20.4,0.00701,1e-05,1.12421]
[1778236914589,52.94,80085.3,20.4,0.00701,1e-05,1.12407]
[1778236917950,52.94,80087.27,20.4,0.00703,1e-05,1.12589]
[1778236918617,52.94,80088.25,20.4,0.00703,1e-05,1.12679]
[1778236919566,52.94,80088.25,20.4,0.00703,1e-05,1.12679]
[1778236919624,52.94,80088.05,20.4,0.00703,1e-05,1.1266]
[1778236920977,52.94,80088.3,20.4,0.00703,1e-05,1.12684]
[1778236921638,52.94,80088.39,20.4,0.00703,1e-05,1.12692]
[1778236921889,52.94,80088.39,20.4,0.00703,1e-05,1.12692]
[1778236922645,52.94,80088.31,20.4,0.00703,1e-05,1.12684]
[1778236923980,52.94,80088.32,20.4,0.00703,1e-05,1.12685]
[1778236924622,52.94,80088.32,20.4,0.00703,1e-05,1.12685]
[1778236932717,52.94,80088.54,20.4,0.00703,1e-05,1.12706]
[1778236933569,52.94,80088.54,20.4,0.00703,1e-05,1.12706]
[1778236933724,52.94,80088.62,20.4,0.00703,1e-05,1.12713]
[1778236934223,52.94,80088.62,20.4,0.00703,1e-05,1.12713]
[1778236934731,52.94,80088.29,20.4,0.00703,1e-05,1.12683]
[1778236936591,52.94,80088.21,20.4,0.00703,1e-05,1.12675]
[1778236936745,52.94,80088.46,20.4,0.00703,1e-05,1.12698]
[1778236937468,52.94,80088.46,20.4,0.00703,1e-05,1.12698]
[1778236937752,52.94,80089.1,20.4,0.00704,1e-05,1.12757]
[1778236938128,52.94,80089.1,20.4,0.00704,1e-05,1.12757]
[1778236938775,52.94,80089.1,20.4,0.00704,1e-05,1.12757]
[1778236938228,52.94,80089.1,20.4,0.00704,1e-05,1.12757]
[1778236939772,52.94,80086.54,20.4,0.00702,1e-05,1.12521]
[1778236940135,52.94,80086.54,20.4,0.00702,1e-05,1.12521]
[1778236940744,52.94,80086.54,20.4,0.00702,1e-05,1.12521]
[1778236949360,52.94,80086.4,20.4,0.00702,1e-05,1.12509]
[1778236949842,52.94,80086.77,20.4,0.00702,1e-05,1.12543]
[1778236951817,52.94,80087.23,20.4,0.00703,1e-05,1.12585]
[1778236951856,52.94,80086.8,20.4,0.00701,1e-05,1.12398]
[1778236956891,52.94,80086.34,20.4,0.00701,1e-05,1.12356]
[1778236962934,52.94,80089.47,20.4,0.00703,1e-05,1.12644]
[1778236965287,52.94,80088.66,20.4,0.00703,1e-05,1.12569]
[1778236965853,52.94,80088.66,20.4,0.00703,1e-05,1.12569]
[1778236965388,52.94,80088.31,20.4,0.00702,1e-05,1.12537]
[1778236965892,52.94,80088.31,20.4,0.00702,1e-05,1.12537]
[1778236967753,52.94,80088.31,20.4,0.00702,1e-05,1.12537]
[1778236967784,52.94,80088.31,20.4,0.00702,1e-05,1.12537]
[1778236976025,52.94,80072.3,20.4,0.00692,1e-05,1.11071]
[1778236981060,52.94,80078.58,20.4,0.00696,1e-05,1.11644]
[1778236984904,52.94,80080.33,20.4,0.00697,1e-05,1.11804]
[1778236985018,52.94,80081.03,20.4,0.00698,1e-05,1.11868]
[1778236988986,52.94,80084.52,20.4,0.007,1e-05,1.12188]
[1778236989569,52.94,80084.52,20.4,0.007,1e-05,1.12188]
[1778236990317,52.94,80084.52,20.4,0.007,1e-05,1.12188]
[1778236990410,52.94,80084.52,20.4,0.007,1e-05,1.12188]
[1778236992579,52.94,80084.38,20.4,0.007,1e-05,1.12175]
[1778236992596,52.94,80084.45,20.4,0.007,1e-05,1.12182]
[1778236993799,52.94,80084.45,20.4,0.007,1e-05,1.12182]
[1778236993899,52.94,80085.42,20.4,0.007,1e-05,1.12271]
[1778236994548,52.94,80085.42,20.4,0.007,1e-05,1.12271]
[1778236994581,52.94,80086.39,20.4,0.00701,1e-05,1.1236]
[1778236999072,52.94,80086.11,20.4,0.00701,1e-05,1.12334]
[1778236999771,52.94,80086.11,20.4,0.00701,1e-05,1.12334]
[1778237001602,52.94,80085.84,20.4,0.00701,1e-05,1.1231]
[1778237001704,52.94,80085.89,20.4,0.00701,1e-05,1.12314]
[1778237002471,52.94,80085.89,20.4,0.00701,1e-05,1.12314]
[1778237002572,52.94,80086.07,20.4,0.00701,1e-05,1.12331]
[1778237003163,52.94,80086.07,20.4,0.00701,1e-05,1.12331]
[1778237003707,52.94,80086.07,20.4,0.00701,1e-05,1.12331]
[1778237005088,52.94,80082.57,20.4,0.00699,1e-05,1.12009]
[1778237005229,52.94,80082.01,20.4,0.00698,1e-05,1.11958]
[1778237005929,52.94,80082.01,20.4,0.00698,1e-05,1.11958]
[1778237006674,52.94,80082.01,20.4,0.00698,1e-05,1.11958]
[1778237007575,52.94,80081.99,20.4,0.00698,1e-05,1.11956]
[1778237007676,52.94,80084.68,20.4,0.007,1e-05,1.12203]
[1778237009648,52.94,80086.92,20.4,0.00701,1e-05,1.12409]
[1778237009749,52.94,80087.42,20.4,0.00702,1e-05,1.12455]
[1778237010501,52.94,80087.42,20.4,0.00702,1e-05,1.12455]
[1778237010601,52.94,80087.78,20.4,0.00702,1e-05,1.12488]
[1778237016050,52.94,80093.69,20.4,0.00705,1e-05,1.12885]
[1778237016108,52.94,80093.69,20.4,0.00705,1e-05,1.12885]
[1778237016154,52.94,80093.69,20.4,0.00705,1e-05,1.12885]
[1778237016308,52.94,80098.07,20.4,0.00708,1e-05,1.1329]
[1778237017049,52.94,80098.07,20.4,0.00708,1e-05,1.1329]
[1778237017315,52.94,80109.73,20.4,0.00715,1e-05,1.14374]
[1778237022350,52.94,80119.12,20.4,0.00721,1e-05,1.15253]
[1778237024044,52.94,80119.12,20.4,0.00721,1e-05,1.15253]
[1778237024735,52.94,80119.36,20.4,0.00722,1e-05,1.15276]
[1778237024795,52.94,80119.36,20.4,0.00722,1e-05,1.15276]
[1778237024909,52.94,80119.36,20.4,0.00722,1e-05,1.15276]
[1778237024861,52.94,80134.33,20.4,0.00731,1e-05,1.16689]
[1778237025588,52.94,80134.33,20.4,0.00731,1e-05,1.16689]
[1778237025670,52.94,80149.75,20.4,0.00742,1e-05,1.1816]
[1778237026509,52.94,80149.75,20.4,0.00742,1e-05,1.1816]
[1778237026612,52.94,80153.2,20.4,0.00744,1e-05,1.18491]
[1778237027293,52.94,80153.2,20.4,0.00744,1e-05,1.18491]
[1778237027385,52.94,80150.0,20.4,0.00742,1e-05,1.18183]
[1778237029699,52.94,80151.0,20.4,0.00743,1e-05,1.18279]
[1778237029702,52.94,80148.16,20.4,0.00741,1e-05,1.18007]
[1778237031238,52.94,80144.53,20.4,0.00738,1e-05,1.1766]
[1778237031413,52.94,80143.93,20.4,0.00738,1e-05,1.17603]
[1778237032564,52.94,80143.93,20.4,0.00738,1e-05,1.17603]
[1778237032589,52.94,80141.56,20.4,0.00736,1e-05,1.17377]
[1778237033362,52.94,80141.56,20.4,0.00736,1e-05,1.17377]
[1778237033428,52.94,80134.99,20.4,0.00732,1e-05,1.16752]
[1778237034772,52.94,80134.99,20.4,0.00732,1e-05,1.16752]
[1778237034873,52.94,80132.74,20.4,0.0073,1e-05,1.16538]
[1778237036475,52.94,80128.3,20.4,0.00727,1e-05,1.16118]
[1778237036481,52.94,80127.64,20.4,0.00727,1e-05,1.16056]
[1778237039777,52.94,80131.65,20.4,0.0073,1e-05,1.16435]
[1778237039878,52.94,80133.61,20.4,0.00731,1e-05,1.16621]
[1778237040315,52.94,80133.61,20.4,0.00731,1e-05,1.16621]
[1778237040477,52.94,80132.21,20.4,0.0073,1e-05,1.16488]
[1778237043325,52.94,80131.82,20.4,0.0073,1e-05,1.16451]
[1778237043498,52.94,80132.21,20.4,0.0073,1e-05,1.16488]
[1778237044016,52.94,80132.21,20.4,0.0073,1e-05,1.16488]
[1778237044505,52.94,80134.49,20.4,0.00732,1e-05,1.16704]
[1778237047139,52.94,80136.2,20.4,0.00733,1e-05,1.16866]
[1778237047730,52.94,80136.2,20.4,0.00733,1e-05,1.16866]
[1778237052063,52.94,80136.57,20.4,0.00733,1e-05,1.16902]
[1778237052276,52.94,80136.57,20.4,0.00733,1e-05,1.16902]
[1778237054728,52.94,80148.18,20.4,0.00741,1e-05,1.18009]
[1778237054803,52.94,80150.82,20.4,0.00742,1e-05,1.18262]
[1778237055106,52.94,80150.82,20.4,0.00742,1e-05,1.18262]
[1778237055582,52.94,80152.76,20.4,0.00744,1e-05,1.18448]
[1778237060617,52.94,80153.52,20.4,0.00744,1e-05,1.18521]
[1778237064972,52.94,80152.69,20.4,0.00744,1e-05,1.18442]
[1778237065652,52.94,80153.75,20.4,0.00744,1e-05,1.18543]
[1778237066439,52.94,80153.75,20.4,0.00744,1e-05,1.18543]
[1778237066659,52.94,80154.03,20.4,0.00745,1e-05,1.1857]
[1778237069154,52.94,80158.04,20.4,0.00747,1e-05,1.18956]
[1778237069628,52.94,80158.04,20.4,0.00747,1e-05,1.18956]
[1778237076319,52.94,80158.92,20.4,0.00747,1e-05,1.18888]
[1778237076729,52.94,80158.85,20.4,0.00747,1e-05,1.18881]
[1778237077137,52.94,80158.85,20.4,0.00747,1e-05,1.18881]
[1778237077736,52.94,80159.87,20.4,0.00748,1e-05,1.18979]
[1778237079761,52.94,80159.44,20.4,0.00747,1e-05,1.18938]
[1778237079861,52.94,80159.26,20.4,0.00747,1e-05,1.1892]
[1778237082066,52.94,80157.74,20.4,0.00746,1e-05,1.18774]
[1778237082772,52.94,80158.76,20.4,0.00747,1e-05,1.18872]
[1778237087807,52.94,80151.04,20.4,0.00742,1e-05,1.1813]
[1778237088360,52.94,80151.04,20.4,0.00742,1e-05,1.1813]
[1778237089009,52.94,80151.04,20.4,0.00742,1e-05,1.1813]
[1778237088815,52.94,80149.19,20.4,0.0074,1e-05,1.17953]
[1778237089692,52.94,80149.19,20.4,0.0074,1e-05,1.17953]
[1778237089775,52.94,80149.19,20.4,0.0074,1e-05,1.17953]
[1778237089833,52.94,80149.19,20.4,0.0074,1e-05,1.17953]
[1778237089851,52.94,80149.19,20.4,0.0074,1e-05,1.17953]
[1778237089876,52.94,80148.57,20.4,0.0074,1e-05,1.17894]
[1778237090786,52.94,80148.57,20.4,0.0074,1e-05,1.17894]
[1778237090836,52.94,80148.57,20.4,0.0074,1e-05,1.17894]
[1778237090933,52.94,80140.33,20.4,0.00735,1e-05,1.17107]
[1778237092375,52.94,80136.63,20.4,0.00732,1e-05,1.16756]
[1778237092844,52.94,80136.44,20.4,0.00732,1e-05,1.16738]
[1778237096941,52.94,80143.94,20.4,0.00737,1e-05,1.17451]
[1778237096997,52.94,80145.51,20.4,0.00738,1e-05,1.17601]
[1778237097529,52.94,80145.51,20.4,0.00738,1e-05,1.17601]
[1778237097879,52.94,80145.54,20.4,0.00738,1e-05,1.17604]
[1778237101134,52.94,80152.48,20.4,0.00743,1e-05,1.18268]
[1778237101582,52.94,80152.48,20.4,0.00743,1e-05,1.18268]
[1778237102579,52.94,80153.89,20.4,0.00744,1e-05,1.18404]
[1778237102603,52.94,80153.89,20.4,0.00744,1e-05,1.18404]
[1778237107949,52.94,80159.74,20.4,0.00748,1e-05,1.18967]
[1778237108213,52.94,80159.74,20.4,0.00748,1e-05,1.18967]
[1778237108777,52.94,80159.74,20.4,0.00748,1e-05,1.18967]
[1778237110063,52.94,80162.3,20.4,0.00749,1e-05,1.19214]
[1778237110970,52.94,80162.6,20.4,0.00749,1e-05,1.19243]
[1778237112921,52.94,80162.44,20.4,0.00749,1e-05,1.19227]
[1778237112984,52.94,80162.37,20.4,0.00749,1e-05,1.1922]
[1778237113682,52.94,80162.37,20.4,0.00749,1e-05,1.1922]
[1778237113991,52.94,80162.19,20.4,0.00749,1e-05,1.19203]
[1778237116790,52.94,80162.26,20.4,0.00749,1e-05,1.1921]
[1778237117012,52.94,80162.43,20.4,0.00749,1e-05,1.19226]
[1778237117575,52.94,80162.43,20.4,0.00749,1e-05,1.19226]
[1778237117739,52.94,80162.43,20.4,0.00749,1e-05,1.19226]
[1778237119685,52.94,80170.65,20.4,0.00755,1e-05,1.20022]
[1778237120037,52.94,80171.45,20.4,0.00756,1e-05,1.201]
[1778237121290,52.94,80172.97,20.4,0.00757,1e-05,1.20248]
[1778237122051,52.94,80173.12,20.4,0.00757,1e-05,1.20262]
[1778237122841,52.94,80173.12,20.4,0.00757,1e-05,1.20262]
[1778237122910,52.94,80173.12,20.4,0.00757,1e-05,1.20262]
[1778237124520,52.94,80173.15,20.4,0.00757,1e-05,1.20265]
[1778237124621,52.94,80171.89,20.4,0.00756,1e-05,1.20143]
[1778237130666,52.94,80161.62,20.4,0.00749,1e-05,1.19148]
[1778237130767,52.94,80159.4,20.4,0.00747,1e-05,1.18934]
[1778237131645,52.94,80159.4,20.4,0.00747,1e-05,1.18934]
[1778237131687,52.94,80159.17,20.4,0.00746,1e-05,1.18758]
[1778237134913,52.94,80148.57,20.4,0.00739,1e-05,1.17741]
[1778237134965,52.94,80140.37,20.4,0.00734,1e-05,1.16959]
[1778237135655,52.94,80140.37,20.4,0.00734,1e-05,1.16959]
[1778237135756,52.94,80140.18,20.4,0.00733,1e-05,1.16941]
[1778237138094,52.94,80139.11,20.4,0.00733,1e-05,1.16839]
[1778237138694,52.94,80139.11,20.4,0.00733,1e-05,1.16839]
[1778237144372,52.94,80136.71,20.4,0.00731,1e-05,1.16612]
[1778237144776,52.94,80136.71,20.4,0.00731,1e-05,1.16612]
[1778237151258,52.94,80131.57,20.4,0.00728,1e-05,1.16125]
[1778237156292,52.94,80128.65,20.4,0.00726,1e-05,1.15849]
[1778237161326,52.94,80128.34,20.4,0.00726,1e-05,1.1582]
[1778237163370,52.94,80128.34,20.4,0.00726,1e-05,1.1582]
[1778237163471,52.94,80128.34,20.4,0.00726,1e-05,1.1582]
[1778237164108,52.94,80128.34,20.4,0.00726,1e-05,1.1582]
[1778237164208,52.94,80128.34,20.4,0.00726,1e-05,1.1582]
[1778237169854,52.94,80128.23,20.4,0.00726,1e-05,1.1581]
[1778237169945,52.94,80128.23,20.4,0.00726,1e-05,1.1581]
[1778237170834,52.94,80128.23,20.4,0.00726,1e-05,1.1581]
[1778237172103,52.94,80128.27,20.4,0.00726,1e-05,1.15813]
[1778237172403,52.94,80128.51,20.4,0.00726,1e-05,1.15836]
[1778237173722,52.94,80128.51,20.4,0.00726,1e-05,1.15836]
[1778237173752,52.94,80128.87,20.4,0.00726,1e-05,1.1587]
[1778237175286,52.94,80128.8,20.4,0.00726,1e-05,1.15863]
[1778237175387,52.94,80128.8,20.4,0.00726,1e-05,1.15863]
[1778237178461,52.94,80129.53,20.4,0.00726,1e-05,1.15932]
[1778237178490,52.94,80129.53,20.4,0.00726,1e-05,1.15932]
[1778237180500,52.94,80137.22,20.4,0.00732,1e-05,1.1666]
[1778237180557,52.94,80144.01,20.4,0.00736,1e-05,1.17306]
[1778237181513,52.94,80144.01,20.4,0.00736,1e-05,1.17306]
[1778237181571,52.94,80147.78,20.4,0.00739,1e-05,1.17666]
[1778237185763,52.94,80148.22,20.4,0.00739,1e-05,1.17708]
[1778237185864,52.94,80148.24,20.4,0.00739,1e-05,1.1771]
[1778237186583,52.94,80148.24,20.4,0.00739,1e-05,1.1771]
[1778237186658,52.94,80148.68,20.4,0.00739,1e-05,1.17752]
[1778237192543,52.94,80147.1,20.4,0.00737,1e-05,1.17448]
[1778237193244,52.94,80147.1,20.4,0.00737,1e-05,1.17448]
[1778237193550,52.94,80146.78,20.4,0.00737,1e-05,1.17418]
[1778237194535,52.94,80146.78,20.4,0.00737,1e-05,1.17418]
[1778237194557,52.94,80147.21,20.4,0.00737,1e-05,1.17459]
[1778237196308,52.94,80147.21,20.4,0.00737,1e-05,1.17459]
[1778237196409,52.94,80147.21,20.4,0.00737,1e-05,1.17459]
[1778237197201,52.94,80147.21,20.4,0.00737,1e-05,1.17459]
[1778237198048,52.94,80147.21,20.4,0.00737,1e-05,1.17459]
[1778237197578,52.94,80147.25,20.4,0.00737,1e-05,1.17462]
[1778237198622,52.94,80147.25,20.4,0.00737,1e-05,1.17462]
[1778237199525,52.94,80147.25,20.4,0.00737,1e-05,1.17462]
[1778237199592,52.94,80147.42,20.4,0.00737,1e-05,1.17479]
[1778237200461,52.94,80147.42,20.4,0.00737,1e-05,1.17479]
[1778237200793,52.94,80147.42,20.4,0.00737,1e-05,1.17479]
[1778237201461,52.94,80146.95,20.4,0.00737,1e-05,1.17434]
[1778237201606,52.94,80143.1,20.4,0.00734,1e-05,1.17067]
[1778237202809,52.94,80143.1,20.4,0.00734,1e-05,1.17067]
[1778237202910,52.94,80140.69,20.4,0.00733,1e-05,1.16838]
[1778237203613,52.94,80140.69,20.4,0.00733,1e-05,1.16838]
[1778237203714,52.94,80140.3,20.4,0.00733,1e-05,1.16801]
[1778237204416,52.94,80140.3,20.4,0.00733,1e-05,1.16801]
[1778237204627,52.94,80139.75,20.4,0.00732,1e-05,1.16749]
[1778237205334,52.94,80139.75,20.4,0.00732,1e-05,1.16749]
[1778237205634,52.94,80140.18,20.4,0.00733,1e-05,1.16789]
[1778237209739,52.94,80137.34,20.4,0.00731,1e-05,1.1652]
[1778237209840,52.94,80135.45,20.4,0.00729,1e-05,1.16341]
[1778237210483,52.94,80135.45,20.4,0.00729,1e-05,1.16341]
[1778237210671,52.94,80135.9,20.4,0.0073,1e-05,1.16383]
[1778237214403,52.94,80137.63,20.4,0.00731,1e-05,1.16547]
[1778237215090,52.94,80137.63,20.4,0.00731,1e-05,1.16547]
[1778237214699,52.94,80137.4,20.4,0.00731,1e-05,1.16526]
[1778237215706,52.94,80137.17,20.4,0.00731,1e-05,1.16504]
[1778237219293,52.94,80137.03,20.4,0.0073,1e-05,1.1649]
[1778237219963,52.94,80137.03,20.4,0.0073,1e-05,1.1649]
[1778237223031,52.94,80135.87,20.4,0.0073,1e-05,1.16381]
[1778237223132,52.94,80133.87,20.4,0.00728,1e-05,1.16191]
[1778237223655,52.94,80133.87,20.4,0.00728,1e-05,1.16191]
[1778237223762,52.94,80132.6,20.4,0.00728,1e-05,1.16071]
[1778237224536,52.94,80132.6,20.4,0.00728,1e-05,1.16071]
[1778237224615,52.94,80132.6,20.4,0.00728,1e-05,1.16071]
[1778237225606,52.94,80130.6,20.4,0.00726,1e-05,1.15882]
[1778237225819,52.94,80130.6,20.4,0.00726,1e-05,1.15882]
[1778237226375,52.94,80129.31,20.4,0.00725,1e-05,1.15761]
[1778237226783,52.94,80129.99,20.4,0.00726,1e-05,1.15825]
[1778237227159,52.94,80129.99,20.4,0.00726,1e-05,1.15825]
[1778237227790,52.94,80129.74,20.4,0.00726,1e-05,1.15801]
[1778237232154,52.94,80130.5,20.4,0.00726,1e-05,1.15873]
[1778237232825,52.94,80130.52,20.4,0.00726,1e-05,1.15875]
[1778237233387,52.94,80130.52,20.4,0.00726,1e-05,1.15875]
[1778237233832,52.94,80130.57,20.4,0.00726,1e-05,1.15879]
[1778237235376,52.94,80130.09,20.4,0.00726,1e-05,1.15834]
[1778237236054,52.94,80130.09,20.4,0.00726,1e-05,1.15834]
[1778237238446,52.94,80129.91,20.4,0.00726,1e-05,1.15817]
[1778237239197,52.94,80129.91,20.4,0.00726,1e-05,1.15817]
[1778237239762,52.94,80129.91,20.4,0.00726,1e-05,1.15817]
[1778237239874,52.94,80130.11,20.4,0.00726,1e-05,1.15836]
[1778237240531,52.94,80130.11,20.4,0.00726,1e-05,1.15836]
[1778237240881,52.94,80129.3,20.4,0.00725,1e-05,1.1576]
[1778237242792,52.94,80129.73,20.4,0.00726,1e-05,1.158]
[1778237242896,52.94,80129.84,20.4,0.00726,1e-05,1.15811]
[1778237244336,52.94,80130.99,20.4,0.00726,1e-05,1.15919]
[1778237244910,52.94,80131.64,20.4,0.00727,1e-05,1.1598]
[1778237246581,52.94,80131.86,20.4,0.00727,1e-05,1.16001]
[1778237246924,52.94,80130.54,20.4,0.00726,1e-05,1.15877]
[1778237247382,52.94,80130.54,20.4,0.00726,1e-05,1.15877]
[1778237247934,52.94,80136.97,20.4,0.0073,1e-05,1.16485]
[1778237251359,52.94,80147.34,20.4,0.00737,1e-05,1.17471]
[1778237251959,52.94,80147.17,20.4,0.00736,1e-05,1.17302]
[1778237252443,52.94,80147.17,20.4,0.00736,1e-05,1.17302]
[1778237252966,52.94,80147.22,20.4,0.00736,1e-05,1.17307]
[1778237253310,52.94,80147.22,20.4,0.00736,1e-05,1.17307]
[1778237254068,52.94,80147.22,20.4,0.00736,1e-05,1.17307]
[1778237264047,52.94,80147.52,20.4,0.00737,1e-05,1.17336]
[1778237265621,52.94,80147.06,20.4,0.00736,1e-05,1.17292]
[1778237266061,52.94,80147.23,20.4,0.00736,1e-05,1.17308]
[1778237267317,52.94,80147.14,20.4,0.00736,1e-05,1.173]
[1778237268008,52.94,80147.14,20.4,0.00736,1e-05,1.173]
[1778237268660,52.94,80147.14,20.4,0.00736,1e-05,1.173]
[1778237269082,52.94,80146.9,20.4,0.00736,1e-05,1.17277]
[1778237271887,52.94,80147.17,20.4,0.00736,1e-05,1.17302]
[1778237272103,52.94,80147.2,20.4,0.00736,1e-05,1.17305]
[1778237272613,52.94,80147.2,20.4,0.00736,1e-05,1.17305]
[1778237273110,52.94,80147.09,20.4,0.00736,1e-05,1.17295]
[1778237273297,52.94,80147.09,20.4,0.00736,1e-05,1.17295]
[1778237273811,52.94,80147.09,20.4,0.00736,1e-05,1.17295]
[1778237276809,52.94,80147.06,20.4,0.00736,1e-05,1.17292]
[1778237277138,52.94,80147.02,20.4,0.00736,1e-05,1.17288]
[1778237277617,52.94,80147.02,20.4,0.00736,1e-05,1.17288]
[1778237278145,52.94,80146.97,20.4,0.00736,1e-05,1.17283]
[1778237278810,52.94,80146.97,20.4,0.00736,1e-05,1.17283]
[1778237279152,52.94,80147.04,20.4,0.00736,1e-05,1.1729]
[1778237279581,52.94,80147.04,20.4,0.00736,1e-05,1.1729]
[1778237280159,52.94,80146.93,20.4,0.00736,1e-05,1.1728]
[1778237281004,52.94,80146.93,20.4,0.00736,1e-05,1.1728]
[1778237281082,52.94,80146.93,20.4,0.00736,1e-05,1.1728]
[1778237286201,52.94,80133.91,20.4,0.00727,1e-05,1.16044]
[1778237291241,52.94,80133.3,20.4,0.00727,1e-05,1.15986]
[1778237296276,52.94,80128.79,20.4,0.00724,1e-05,1.15561]
[1778237301311,52.94,80126.8,20.4,0.00723,1e-05,1.15374]
[1778237306346,52.94,80125.24,20.4,0.00722,1e-05,1.15227]
[1778237311381,52.94,80125.81,20.4,0.00721,1e-05,1.1513]
[1778237316417,52.94,80137.61,20.4,0.00729,1e-05,1.16243]
[1778237321452,52.94,80145.83,20.4,0.00734,1e-05,1.17023]
[1778237327413,52.94,80146.12,20.4,0.00735,1e-05,1.1705]
[1778237327435,52.94,80146.12,20.4,0.00735,1e-05,1.1705]
[1778237329310,52.94,80146.81,20.4,0.00735,1e-05,1.17116]
[1778237330040,52.94,80146.81,20.4,0.00735,1e-05,1.17116]
[1778237332302,52.94,80147.66,20.4,0.00736,1e-05,1.17197]
[1778237333102,52.94,80147.66,20.4,0.00736,1e-05,1.17197]
[1778237335347,52.94,80146.55,20.4,0.00735,1e-05,1.17091]
[1778237335437,52.94,80146.55,20.4,0.00735,1e-05,1.17091]
[1778237338349,52.94,80146.46,20.4,0.00735,1e-05,1.17083]
[1778237338571,52.94,80146.5,20.4,0.00735,1e-05,1.17086]
[1778237339607,52.94,80146.5,20.4,0.00735,1e-05,1.17086]
[1778237339708,52.94,80146.33,20.4,0.00735,1e-05,1.1707]
[1778237340444,52.94,80146.33,20.4,0.00735,1e-05,1.1707]
[1778237340585,52.94,80146.39,20.4,0.00735,1e-05,1.17076]
[1778237345620,52.94,80133.62,20.4,0.00726,1e-05,1.15865]
[1778237348107,52.94,80133.97,20.4,0.00727,1e-05,1.15898]
[1778237348207,52.94,80133.95,20.4,0.00727,1e-05,1.15897]
[1778237348383,52.94,80133.95,20.4,0.00727,1e-05,1.15897]
[1778237348641,52.94,80132.92,20.4,0.00726,1e-05,1.15799]
[1778237349587,52.94,80132.92,20.4,0.00726,1e-05,1.15799]
[1778237349648,52.94,80132.49,20.4,0.00726,1e-05,1.15759]
[1778237350339,52.94,80132.49,20.4,0.00726,1e-05,1.15759]
[1778237350655,52.94,80132.11,20.4,0.00725,1e-05,1.15723]
[1778237354257,52.94,80133.28,20.4,0.00726,1e-05,1.15833]
[1778237354856,52.94,80133.28,20.4,0.00726,1e-05,1.15833]
[1778237360780,52.94,80133.55,20.4,0.00726,1e-05,1.15859]
[1778237360880,52.94,80133.65,20.4,0.00726,1e-05,1.15868]
[1778237361793,52.94,80133.65,20.4,0.00726,1e-05,1.15868]
[1778237361894,52.94,80134.09,20.4,0.00727,1e-05,1.1591]
[1778237363921,52.94,80134.56,20.4,0.00727,1e-05,1.15954]
[1778237364021,52.94,80134.63,20.4,0.00727,1e-05,1.15961]
[1778237364597,52.94,80134.63,20.4,0.00727,1e-05,1.15961]
[1778237364753,52.94,80134.68,20.4,0.00727,1e-05,1.15966]
[1778237365753,52.94,80134.68,20.4,0.00727,1e-05,1.15966]
[1778237365760,52.94,80135.76,20.4,0.00728,1e-05,1.16068]
[1778237368607,52.94,80145.46,20.4,0.00734,1e-05,1.16987]
[1778237368781,52.94,80145.64,20.4,0.00734,1e-05,1.17005]
[1778237369477,52.94,80145.64,20.4,0.00734,1e-05,1.17005]
[1778237370196,52.94,80145.64,20.4,0.00734,1e-05,1.17005]
[1778237378856,52.94,80147.51,20.4,0.00735,1e-05,1.1703]
[1778237383891,52.94,80142.13,20.4,0.00731,1e-05,1.16519]
[1778237392954,52.94,80141.47,20.4,0.00731,1e-05,1.16457]
[1778237397989,52.94,80152.78,20.4,0.00738,1e-05,1.17533]
[1778237398511,52.94,80152.78,20.4,0.00738,1e-05,1.17533]
[1778237398818,52.94,80152.78,20.4,0.00738,1e-05,1.17533]
[1778237399049,52.94,80152.78,20.4,0.00738,1e-05,1.17533]
[1778237399150,52.94,80154.28,20.4,0.00739,1e-05,1.17676]
[1778237399667,52.94,80154.28,20.4,0.00739,1e-05,1.17676]
[1778237400017,52.94,80155.5,20.4,0.0074,1e-05,1.17793]
[1778237400496,52.94,80155.5,20.4,0.0074,1e-05,1.17793]
[1778237401221,52.94,80155.5,20.4,0.0074,1e-05,1.17793]
[1778237402093,52.94,80156.06,20.4,0.0074,1e-05,1.17847]
[1778237402194,52.94,80154.97,20.4,0.0074,1e-05,1.17742]
[1778237402678,52.94,80154.97,20.4,0.0074,1e-05,1.17742]
[1778237403024,52.94,80155.66,20.4,0.0074,1e-05,1.17808]
[1778237403527,52.94,80155.66,20.4,0.0074,1e-05,1.17808]
[1778237404237,52.94,80155.66,20.4,0.0074,1e-05,1.17808]
[1778237405051,52.94,80155.71,20.4,0.0074,1e-05,1.17813]
[1778237405152,52.94,80155.84,20.4,0.0074,1e-05,1.17826]
[1778237405407,52.94,80155.84,20.4,0.0074,1e-05,1.17826]
[1778237405723,52.94,80155.84,20.4,0.0074,1e-05,1.17826]
[1778237406045,52.94,80174.7,20.4,0.00753,1e-05,1.19642]
[1778237406593,52.94,80174.7,20.4,0.00753,1e-05,1.19642]
[1778237407052,52.94,80187.12,20.4,0.00762,1e-05,1.20851]
[1778237408202,52.94,80187.12,20.4,0.00762,1e-05,1.20851]
[1778237408303,52.94,80188.74,20.4,0.00763,1e-05,1.21009]
[1778237409666,52.94,80188.86,20.4,0.00763,1e-05,1.21021]
[1778237410073,52.94,80189.61,20.4,0.00763,1e-05,1.21094]
[1778237415108,52.94,80192.03,20.4,0.00765,1e-05,1.21331]
[1778237416148,52.94,80192.03,20.4,0.00765,1e-05,1.21331]
[1778237416249,52.94,80192.93,20.4,0.00766,1e-05,1.2142]
[1778237416838,52.94,80192.93,20.4,0.00766,1e-05,1.2142]
[1778237417122,52.94,80192.45,20.4,0.00765,1e-05,1.21373]
[1778237418998,52.94,80192.23,20.4,0.00765,1e-05,1.21351]
[1778237419317,52.94,80192.23,20.4,0.00765,1e-05,1.21351]
[1778237419136,52.94,80192.73,20.4,0.00765,1e-05,1.214]
[1778237419393,52.94,80192.73,20.4,0.00765,1e-05,1.214]
[1778237420143,52.94,80192.62,20.4,0.00765,1e-05,1.21389]
[1778237425179,52.94,80192.63,20.4,0.00765,1e-05,1.2139]
[1778237430214,52.94,80194.2,20.4,0.00766,1e-05,1.21544]
[1778237435249,52.94,80206.24,20.4,0.00774,1e-05,1.22574]
[1778237440288,52.94,80217.37,20.4,0.00782,1e-05,1.23679]
[1778237445324,52.94,80224.11,20.4,0.00786,1e-05,1.24351]
[1778237450360,52.94,80221.78,20.4,0.00785,1e-05,1.24118]
[1778237455395,52.94,80221.69,20.4,0.00785,1e-05,1.24109]
[1778237460429,52.94,80229.49,20.4,0.0079,1e-05,1.24891]
[1778237465708,52.94,80222.78,20.4,0.00785,1e-05,1.24218]
[1778237465802,52.94,80222.27,20.4,0.00785,1e-05,1.24167]
[1778237466463,52.94,80222.27,20.4,0.00785,1e-05,1.24167]
[1778237466471,52.94,80222.82,20.4,0.00785,1e-05,1.24222]
[1778237467862,52.94,80222.82,20.4,0.00785,1e-05,1.24222]
[1778237467963,52.94,80222.4,20.4,0.00785,1e-05,1.2418]
[1778237474404,52.94,80222.18,20.4,0.00785,1e-05,1.24158]
[1778237475129,52.94,80222.29,20.4,0.00785,1e-05,1.24169]
[1778237475837,52.94,80222.29,20.4,0.00785,1e-05,1.24169]
[1778237475938,52.94,80222.29,20.4,0.00785,1e-05,1.24169]
[1778237476598,52.94,80222.29,20.4,0.00785,1e-05,1.24169]
[1778237476699,52.94,80222.22,20.4,0.00785,1e-05,1.24162]
[1778237480079,52.94,80222.19,20.4,0.00785,1e-05,1.24159]
[1778237480102,52.94,80222.19,20.4,0.00785,1e-05,1.24159]
[1778237480440,52.94,80222.5,20.4,0.00785,1e-05,1.2419]
[1778237481071,52.94,80222.5,20.4,0.00785,1e-05,1.2419]
[1778237481170,52.94,80209.28,20.4,0.00776,1e-05,1.22875]
[1778237482329,52.94,80209.28,20.4,0.00776,1e-05,1.22875]
[1778237482347,52.94,80201.42,20.4,0.0077,1e-05,1.22098]
[1778237485374,52.94,80197.02,20.4,0.00767,1e-05,1.21665]
[1778237485385,52.94,80197.02,20.4,0.00767,1e-05,1.21665]
[1778237488539,52.94,80205.01,20.4,0.00773,1e-05,1.22452]
[1778237489313,52.94,80205.01,20.4,0.00773,1e-05,1.22452]
[1778237491230,52.94,80206.7,20.4,0.00774,1e-05,1.22619]
[1778237491330,52.94,80207.03,20.4,0.00773,1e-05,1.22495]
[1778237491833,52.94,80207.03,20.4,0.00773,1e-05,1.22495]
[1778237491934,52.94,80206.91,20.4,0.00773,1e-05,1.22483]
[1778237492528,52.94,80206.91,20.4,0.00773,1e-05,1.22483]
[1778237492562,52.94,80206.91,20.4,0.00773,1e-05,1.22483]
[1778237492673,52.94,80206.91,20.4,0.00773,1e-05,1.22483]
[1778237493396,52.94,80206.91,20.4,0.00773,1e-05,1.22483]
[1778237492694,52.94,80207.54,20.4,0.00774,1e-05,1.22545]
[1778237493664,52.94,80209.16,20.4,0.00775,1e-05,1.22705]
[1778237494795,52.94,80209.16,20.4,0.00775,1e-05,1.22705]
[1778237494899,52.94,80211.39,20.4,0.00776,1e-05,1.22926]
[1778237495636,52.94,80211.39,20.4,0.00776,1e-05,1.22926]
[1778237495650,52.94,80211.39,20.4,0.00776,1e-05,1.22926]
[1778237496489,52.94,80211.39,20.4,0.00776,1e-05,1.22926]
[1778237496685,52.94,80211.45,20.4,0.00776,1e-05,1.22932]
[1778237498238,52.94,80211.45,20.4,0.00776,1e-05,1.22932]
[1778237498339,52.94,80211.77,20.4,0.00777,1e-05,1.22964]
[1778237500345,52.94,80211.83,20.4,0.00777,1e-05,1.2297]
[1778237500713,52.94,80210.97,20.4,0.00776,1e-05,1.22885]
[1778237502132,52.94,80210.97,20.4,0.00776,1e-05,1.22885]
[1778237502233,52.94,80210.68,20.4,0.00776,1e-05,1.22856]
[1778237505078,52.94,80211.12,20.4,0.00776,1e-05,1.229]
[1778237505179,52.94,80208.92,20.4,0.00775,1e-05,1.22682]
[1778237505678,52.94,80208.92,20.4,0.00775,1e-05,1.22682]
[1778237505748,52.94,80209.27,20.4,0.00775,1e-05,1.22716]
[1778237507141,52.94,80209.27,20.4,0.00775,1e-05,1.22716]
[1778237507171,52.94,80209.27,20.4,0.00775,1e-05,1.22716]
[1778237507247,52.94,80209.27,20.4,0.00775,1e-05,1.22716]
[1778237507348,52.94,80208.27,20.4,0.00774,1e-05,1.22617]
[1778237507790,52.94,80208.27,20.4,0.00774,1e-05,1.22617]
[1778237507891,52.94,80206.35,20.4,0.00773,1e-05,1.22428]
[1778237511904,52.94,80203.13,20.4,0.00771,1e-05,1.2211]
[1778237512006,52.94,80203.3,20.4,0.00771,1e-05,1.22127]
[1778237512655,52.94,80203.3,20.4,0.00771,1e-05,1.22127]
[1778237513418,52.94,80203.3,20.4,0.00771,1e-05,1.22127]
[1778237514164,52.94,80203.3,20.4,0.00771,1e-05,1.22127]
[1778237514265,52.94,80203.36,20.4,0.00771,1e-05,1.22132]
[1778237517910,52.94,80204.06,20.4,0.00771,1e-05,1.22201]
[1778237518011,52.94,80203.49,20.4,0.00771,1e-05,1.22145]
[1778237518548,52.94,80203.49,20.4,0.00771,1e-05,1.22145]
[1778237518841,52.94,80203.08,20.4,0.00771,1e-05,1.22105]
[1778237520018,52.94,80203.08,20.4,0.00771,1e-05,1.22105]
[1778237520058,52.94,80202.49,20.4,0.0077,1e-05,1.22047]
[1778237520675,52.94,80202.49,20.4,0.0077,1e-05,1.22047]
[1778237520855,52.94,80202.7,20.4,0.0077,1e-05,1.22067]
[1778237522102,52.94,80202.7,20.4,0.0077,1e-05,1.22067]
[1778237522203,52.94,80202.27,20.4,0.0077,1e-05,1.22025]
[1778237522694,52.94,80202.27,20.4,0.0077,1e-05,1.22025]
[1778237522869,52.94,80204.17,20.4,0.00771,1e-05,1.22212]
[1778237525228,52.94,80204.86,20.4,0.00772,1e-05,1.2228]
[1778237525244,52.94,80205.24,20.4,0.00772,1e-05,1.22318]
[1778237526623,52.94,80207.14,20.4,0.00773,1e-05,1.22506]
[1778237526897,52.94,80208.55,20.4,0.00774,1e-05,1.22645]
[1778237528978,52.94,80209.39,20.4,0.00775,1e-05,1.22728]
[1778237529458,52.94,80209.39,20.4,0.00775,1e-05,1.22728]
[1778237529004,52.94,80208.98,20.4,0.00775,1e-05,1.22688]
[1778237529918,52.94,80210.94,20.4,0.00776,1e-05,1.22882]
[1778237534353,52.94,80195.29,20.4,0.00765,1e-05,1.21339]
[1778237534390,52.94,80196.0,20.4,0.00766,1e-05,1.21408]
[1778237535875,52.94,80196.32,20.4,0.00766,1e-05,1.2144]
[1778237535960,52.94,80198.54,20.4,0.00767,1e-05,1.21658]
[1778237538303,52.94,80202.9,20.4,0.00771,1e-05,1.22087]
[1778237538397,52.94,80204.44,20.4,0.00772,1e-05,1.22239]
[1778237538952,52.94,80204.44,20.4,0.00772,1e-05,1.22239]
[1778237538981,52.94,80206.37,20.4,0.00773,1e-05,1.2243]
[1778237541120,52.94,80207.72,20.4,0.00774,1e-05,1.22563]
[1778237541141,52.94,80207.72,20.4,0.00774,1e-05,1.22563]
[1778237541466,52.94,80207.72,20.4,0.00774,1e-05,1.22563]
[1778237541473,52.94,80207.72,20.4,0.00774,1e-05,1.22563]
[1778237545357,52.94,80214.74,20.4,0.00779,1e-05,1.23259]
[1778237545410,52.94,80208.51,20.4,0.00774,1e-05,1.22641]
[1778237545967,52.94,80208.51,20.4,0.00774,1e-05,1.22641]
[1778237546032,52.94,80204.83,20.4,0.00772,1e-05,1.22277]
[1778237546663,52.94,80204.83,20.4,0.00772,1e-05,1.22277]
[1778237547039,52.94,80203.89,20.4,0.00771,1e-05,1.22185]
[1778237547567,52.94,80203.89,20.4,0.00771,1e-05,1.22185]
[1778237548255,52.94,80203.89,20.4,0.00771,1e-05,1.22185]
[1778237548879,52.94,80204.3,20.4,0.00771,1e-05,1.22225]
[1778237549053,52.94,80204.27,20.4,0.00771,1e-05,1.22222]
[1778237551779,52.94,80202.74,20.4,0.00769,1e-05,1.21914]
[1778237551842,52.94,80202.74,20.4,0.00769,1e-05,1.21914]
[1778237552074,52.94,80203.1,20.4,0.0077,1e-05,1.2195]
[1778237552530,52.94,80203.1,20.4,0.0077,1e-05,1.2195]
[1778237553081,52.94,80198.45,20.4,0.00766,1e-05,1.21493]
[1778237554640,52.94,80194.11,20.4,0.00763,1e-05,1.21067]
[1778237555415,52.94,80194.11,20.4,0.00763,1e-05,1.21067]
[1778237555095,52.94,80195.65,20.4,0.00765,1e-05,1.21218]
[1778237556102,52.94,80199.14,20.4,0.00767,1e-05,1.2156]
[1778237559087,52.94,80199.77,20.4,0.00767,1e-05,1.21622]
[1778237559123,52.94,80201.09,20.4,0.00768,1e-05,1.21752]
[1778237559646,52.94,80201.09,20.4,0.00768,1e-05,1.21752]
[1778237560191,52.94,80201.09,20.4,0.00768,1e-05,1.21752]
[1778237562229,52.94,80203.1,20.4,0.0077,1e-05,1.2195]
[1778237562330,52.94,80204.05,20.4,0.0077,1e-05,1.22044]
[1778237568186,52.94,80213.33,20.4,0.00777,1e-05,1.22961]
[1778237570051,52.94,80213.2,20.4,0.00777,1e-05,1.22948]
[1778237570200,52.94,80212.46,20.4,0.00776,1e-05,1.22875]
[1778237571207,52.94,80213.56,20.4,0.00777,1e-05,1.22984]
[1778237576230,52.94,80215.83,20.4,0.00779,1e-05,1.23209]
[1778237576242,52.94,80215.98,20.4,0.00779,1e-05,1.23224]
[1778237576814,52.94,80215.98,20.4,0.00779,1e-05,1.23224]
[1778237577249,52.94,80215.93,20.4,0.00779,1e-05,1.23219]
[1778237578325,52.94,80215.93,20.4,0.00779,1e-05,1.23219]
[1778237578426,52.94,80215.79,20.4,0.00779,1e-05,1.23205]
[1778237579401,52.94,80215.79,20.4,0.00779,1e-05,1.23205]
[1778237579467,52.94,80215.79,20.4,0.00779,1e-05,1.23205]
[1778237585261,52.94,80210.27,20.4,0.00775,1e-05,1.22658]
[1778237585306,52.94,80209.51,20.4,0.00774,1e-05,1.22583]
[1778237586034,52.94,80209.51,20.4,0.00774,1e-05,1.22583]
[1778237586366,52.94,80209.51,20.4,0.00774,1e-05,1.22583]
[1778237586572,52.94,80209.51,20.4,0.00774,1e-05,1.22583]
[1778237586576,52.94,80204.74,20.4,0.00771,1e-05,1.22112]
[1778237586710,52.94,80204.74,20.4,0.00771,1e-05,1.22112]
[1778237586775,52.94,80204.74,20.4,0.00771,1e-05,1.22112]
[1778237589003,52.94,80200.49,20.4,0.00768,1e-05,1.21693]
[1778237589334,52.94,80200.31,20.4,0.00768,1e-05,1.21675]
[1778237589620,52.94,80200.31,20.4,0.00768,1e-05,1.21675]
[1778237590341,52.94,80200.91,20.4,0.00768,1e-05,1.21734]
[1778237591603,52.94,80200.91,20.4,0.00768,1e-05,1.21734]
[1778237591675,52.94,80202.74,20.4,0.00769,1e-05,1.21914]
[1778237591829,52.94,80202.74,20.4,0.00769,1e-05,1.21914]
[1778237592355,52.94,80209.98,20.4,0.00774,1e-05,1.22629]
[1778237593811,52.94,80212.48,20.4,0.00776,1e-05,1.22877]
[1778237594369,52.94,80213.14,20.4,0.00777,1e-05,1.22942]
[1778237596093,52.94,80213.06,20.4,0.00777,1e-05,1.22934]
[1778237596383,52.94,80213.03,20.4,0.00777,1e-05,1.22931]
[1778237596771,52.94,80213.03,20.4,0.00777,1e-05,1.22931]
[1778237598215,52.94,80213.03,20.4,0.00777,1e-05,1.22931]
[1778237599003,52.94,80213.21,20.4,0.00777,1e-05,1.22949]
[1778237599404,52.94,80213.57,20.4,0.00777,1e-05,1.22985]
[1778237600445,52.94,80213.57,20.4,0.00777,1e-05,1.22985]
[1778237600546,52.94,80212.23,20.4,0.00776,1e-05,1.22852]
[1778237601094,52.94,80212.23,20.4,0.00776,1e-05,1.22852]
[1778237601418,52.94,80213.09,20.4,0.00777,1e-05,1.22937]
[1778237605735,52.94,80213.11,20.4,0.00777,1e-05,1.22939]
[1778237606592,52.94,80213.11,20.4,0.00777,1e-05,1.22939]
[1778237611078,52.94,80212.99,20.4,0.00777,1e-05,1.22927]
[1778237611488,52.94,80211.37,20.4,0.00774,1e-05,1.22609]
[1778237611786,52.94,80211.37,20.4,0.00774,1e-05,1.22609]
[1778237612495,52.94,80209.98,20.4,0.00774,1e-05,1.22472]
[1778237613724,52.94,80211.21,20.4,0.00774,1e-05,1.22593]
[1778237614544,52.94,80211.21,20.4,0.00774,1e-05,1.22593]
[1778237614509,52.94,80211.87,20.4,0.00775,1e-05,1.22659]
[1778237615516,52.94,80209.3,20.4,0.00773,1e-05,1.22404]
[1778237615987,52.94,80209.3,20.4,0.00773,1e-05,1.22404]
[1778237616523,52.94,80206.6,20.4,0.00771,1e-05,1.22138]
[1778237616791,52.94,80206.6,20.4,0.00771,1e-05,1.22138]
[1778237617530,52.94,80206.73,20.4,0.00771,1e-05,1.22151]
[1778237622565,52.94,80204.11,20.4,0.00769,1e-05,1.21893]
[1778237622675,52.94,80204.11,20.4,0.00769,1e-05,1.21893]
[1778237623572,52.94,80205.13,20.4,0.0077,1e-05,1.21993]
[1778237624387,52.94,80205.13,20.4,0.0077,1e-05,1.21993]
[1778237624745,52.94,80205.6,20.4,0.0077,1e-05,1.22039]
[1778237625586,52.94,80202.91,20.4,0.00769,1e-05,1.21774]
[1778237625971,52.94,80202.91,20.4,0.00769,1e-05,1.21774]
[1778237626014,52.94,80202.91,20.4,0.00769,1e-05,1.21774]
[1778237626056,52.94,80202.91,20.4,0.00769,1e-05,1.21774]
[1778237626350,52.94,80202.91,20.4,0.00769,1e-05,1.21774]
[1778237632551,52.94,80195.18,20.4,0.00763,1e-05,1.21016]
[1778237632635,52.94,80194.79,20.4,0.00763,1e-05,1.20978]
[1778237633269,52.94,80194.79,20.4,0.00763,1e-05,1.20978]
[1778237633642,52.94,80197.29,20.4,0.00765,1e-05,1.21222]
[1778237637097,52.94,80199.06,20.4,0.00766,1e-05,1.21396]
[1778237637186,52.94,80199.64,20.4,0.00766,1e-05,1.21453]
[1778237637712,52.94,80199.64,20.4,0.00766,1e-05,1.21453]
[1778237637811,52.94,80197.9,20.4,0.00765,1e-05,1.21282]
[1778237644329,52.94,80201.55,20.4,0.00768,1e-05,1.21641]
[1778237644390,52.94,80203.39,20.4,0.00769,1e-05,1.21822]
[1778237644687,52.94,80203.39,20.4,0.00769,1e-05,1.21822]
[1778237644722,52.94,80205.82,20.4,0.00771,1e-05,1.22061]
[1778237649757,52.94,80206.04,20.4,0.00771,1e-05,1.22083]
[1778237654792,52.94,80200.96,20.4,0.00767,1e-05,1.21583]
[1778237656588,52.94,80200.96,20.4,0.00767,1e-05,1.21583]
[1778237657543,52.94,80199.59,20.4,0.00766,1e-05,1.21448]
[1778237662848,52.94,80196.41,20.4,0.00764,1e-05,1.21136]
[1778237664737,52.94,80196.99,20.4,0.00764,1e-05,1.21193]
[1778237665513,52.94,80196.99,20.4,0.00764,1e-05,1.21193]
[1778237668698,52.94,80208.0,20.4,0.00772,1e-05,1.22276]
[1778237669418,52.94,80208.0,20.4,0.00772,1e-05,1.22276]
[1778237671234,52.94,80207.95,20.4,0.00772,1e-05,1.22271]
[1778237671499,52.94,80207.95,20.4,0.00772,1e-05,1.22271]
[1778237672013,52.94,80208.0,20.4,0.00771,1e-05,1.22119]
[1778237672034,52.94,80208.0,20.4,0.00771,1e-05,1.22119]
[1778237672053,52.94,80208.0,20.4,0.00771,1e-05,1.22119]
[1778237672060,52.94,80208.0,20.4,0.00771,1e-05,1.22119]
[1778237672227,52.94,80208.0,20.4,0.00771,1e-05,1.22119]
[1778237678466,52.94,80199.66,20.4,0.00765,1e-05,1.21299]
[1778237678658,52.94,80199.66,20.4,0.00765,1e-05,1.21299]
[1778237678502,52.94,80198.84,20.4,0.00765,1e-05,1.21218]
[1778237679166,52.94,80198.84,20.4,0.00765,1e-05,1.21218]
[1778237679312,52.94,80198.84,20.4,0.00765,1e-05,1.21218]
[1778237679442,52.94,80198.84,20.4,0.00765,1e-05,1.21218]
[1778237680386,52.94,80196.43,20.4,0.00763,1e-05,1.20982]
[1778237680423,52.94,80190.98,20.4,0.00759,1e-05,1.2045]
[1778237682923,52.94,80190.85,20.4,0.00759,1e-05,1.20437]
[1778237683617,52.94,80190.85,20.4,0.00759,1e-05,1.20437]
[1778237682990,52.94,80190.87,20.4,0.00759,1e-05,1.20439]
[1778237683997,52.94,80194.4,20.4,0.00762,1e-05,1.20784]
[1778237688275,52.94,80196.98,20.4,0.00764,1e-05,1.21036]
[1778237688375,52.94,80197.05,20.4,0.00764,1e-05,1.21043]
[1778237688889,52.94,80197.05,20.4,0.00764,1e-05,1.21043]
[1778237689032,52.94,80197.86,20.4,0.00764,1e-05,1.21122]
[1778237692536,52.94,80197.47,20.4,0.00764,1e-05,1.21084]
[1778237692600,52.94,80198.54,20.4,0.00765,1e-05,1.21189]
[1778237693497,52.94,80198.54,20.4,0.00765,1e-05,1.21189]
[1778237693511,52.94,80199.88,20.4,0.00766,1e-05,1.2132]
[1778237694795,52.94,80199.9,20.4,0.00766,1e-05,1.21322]
[1778237695523,52.94,80199.9,20.4,0.00766,1e-05,1.21322]
[1778237697296,52.94,80200.05,20.4,0.00766,1e-05,1.21337]
[1778237697396,52.94,80199.94,20.4,0.00766,1e-05,1.21326]
[1778237698066,52.94,80199.94,20.4,0.00766,1e-05,1.21326]
[1778237698095,52.94,80201.55,20.4,0.00767,1e-05,1.21484]
[1778237700246,52.94,80205.89,20.4,0.0077,1e-05,1.21911]
[1778237700333,52.94,80206.26,20.4,0.0077,1e-05,1.21947]
[1778237700966,52.94,80206.26,20.4,0.0077,1e-05,1.21947]
[1778237701116,52.94,80207.74,20.4,0.00771,1e-05,1.22093]
[1778237706151,52.94,80213.38,20.4,0.00775,1e-05,1.22651]
[1778237708260,52.94,80209.97,20.4,0.00773,1e-05,1.22313]
[1778237708286,52.94,80209.97,20.4,0.00773,1e-05,1.22313]
[1778237716221,52.94,80194.66,20.4,0.00762,1e-05,1.20809]
[1778237717941,52.94,80194.87,20.4,0.00762,1e-05,1.2083]
[1778237717998,52.94,80194.87,20.4,0.00762,1e-05,1.2083]
[1778237719245,52.94,80167.42,20.4,0.00743,1e-05,1.1817]
[1778237720658,52.94,80167.42,20.4,0.00743,1e-05,1.1817]
[1778237720679,52.94,80167.42,20.4,0.00743,1e-05,1.1817]
[1778237720693,52.94,80167.42,20.4,0.00743,1e-05,1.1817]
[1778237721657,52.94,80164.4,20.4,0.00741,1e-05,1.1788]
[1778237722200,52.94,80173.24,20.4,0.00747,1e-05,1.1873]
[1778237722264,52.94,80187.68,20.4,0.00757,1e-05,1.20128]
[1778237722767,52.94,80187.68,20.4,0.00757,1e-05,1.20128]
[1778237723570,52.94,80187.68,20.4,0.00757,1e-05,1.20128]
[1778237723604,52.94,80187.68,20.4,0.00757,1e-05,1.20128]
[1778237723618,52.94,80191.9,20.4,0.0076,1e-05,1.20539]
[1778237726851,52.94,80198.72,20.4,0.00765,1e-05,1.21206]
[1778237727606,52.94,80198.72,20.4,0.00765,1e-05,1.21206]
[1778237730541,52.94,80198.74,20.4,0.00765,1e-05,1.21208]
[1778237730642,52.94,80199.43,20.4,0.00765,1e-05,1.21276]
[1778237731203,52.94,80199.43,20.4,0.00765,1e-05,1.21276]
[1778237731327,52.94,80201.38,20.4,0.00766,1e-05,1.21311]
[1778237734328,52.94,80201.27,20.4,0.00766,1e-05,1.213]
[1778237734604,52.94,80201.27,20.4,0.00766,1e-05,1.213]
[1778237736608,52.94,80187.34,20.4,0.00756,1e-05,1.1994]
[1778237736697,52.94,80187.32,20.4,0.00756,1e-05,1.19938]
[1778237737337,52.94,80187.32,20.4,0.00756,1e-05,1.19938]
[1778237737369,52.94,80195.84,20.4,0.00762,1e-05,1.20768]
[1778237738247,52.94,80195.84,20.4,0.00762,1e-05,1.20768]
[1778237738267,52.94,80195.84,20.4,0.00762,1e-05,1.20768]
[1778237743411,52.94,80202.61,20.4,0.00766,1e-05,1.21432]
[1778237744325,52.94,80202.61,20.4,0.00766,1e-05,1.21432]
[1778237744418,52.94,80202.3,20.4,0.00766,1e-05,1.21401]
[1778237745704,52.94,80202.3,20.4,0.00766,1e-05,1.21401]
[1778237746432,52.94,80202.84,20.4,0.00767,1e-05,1.21454]
[1778237746830,52.94,80202.84,20.4,0.00767,1e-05,1.21454]
[1778237747626,52.94,80202.84,20.4,0.00767,1e-05,1.21454]
[1778237748379,52.94,80202.25,20.4,0.00766,1e-05,1.21396]
[1778237748446,52.94,80202.14,20.4,0.00766,1e-05,1.21386]
[1778237749767,52.94,80202.14,20.4,0.00766,1e-05,1.21386]
[1778237750460,52.94,80201.89,20.4,0.00766,1e-05,1.21361]
[1778237754626,52.94,80200.33,20.4,0.00765,1e-05,1.21208]
[1778237754649,52.94,80200.37,20.4,0.00765,1e-05,1.21212]
[1778237756083,52.94,80199.82,20.4,0.00765,1e-05,1.21158]
[1778237756503,52.94,80199.42,20.4,0.00764,1e-05,1.21119]
[1778237761539,52.94,80201.1,20.4,0.00765,1e-05,1.21283]
[1778237762682,52.94,80201.1,20.4,0.00765,1e-05,1.21283]
[1778237762783,52.94,80199.72,20.4,0.00764,1e-05,1.21148]
[1778237762796,52.94,80199.72,20.4,0.00764,1e-05,1.21148]
[1778237763163,52.94,80199.72,20.4,0.00764,1e-05,1.21148]
[1778237763553,52.94,80198.6,20.4,0.00764,1e-05,1.21038]
[1778237763854,52.94,80198.6,20.4,0.00764,1e-05,1.21038]
[1778237764559,52.94,80198.6,20.4,0.00764,1e-05,1.21038]
[1778237766023,52.94,80194.48,20.4,0.00761,1e-05,1.20636]
[1778237766703,52.94,80194.48,20.4,0.00761,1e-05,1.20636]
[1778237766576,52.94,80194.17,20.4,0.00761,1e-05,1.20605]
[1778237767518,52.94,80194.17,20.4,0.00761,1e-05,1.20605]
[1778237769005,52.94,80196.09,20.4,0.00762,1e-05,1.20793]
[1778237769611,52.94,80196.15,20.4,0.00762,1e-05,1.20799]
[1778237774646,52.94,80197.26,20.4,0.00763,1e-05,1.20907]
[1778237777682,52.94,80196.07,20.4,0.00762,1e-05,1.20791]
[1778237777782,52.94,80196.29,20.4,0.00762,1e-05,1.20812]
[1778237778486,52.94,80196.29,20.4,0.00762,1e-05,1.20812]
[1778237778674,52.94,80196.46,20.4,0.00762,1e-05,1.20829]
[1778237779967,52.94,80196.18,20.4,0.00762,1e-05,1.20802]
[1778237780188,52.94,80196.18,20.4,0.00762,1e-05,1.20802]
[1778237780575,52.94,80196.18,20.4,0.00762,1e-05,1.20802]
[1778237783282,52.94,80202.84,20.4,0.00767,1e-05,1.21454]
[1778237783675,52.94,80202.84,20.4,0.00767,1e-05,1.21454]
[1778237783709,52.94,80205.3,20.4,0.00768,1e-05,1.21696]
[1778237784231,52.94,80205.3,20.4,0.00768,1e-05,1.21696]
[1778237784716,52.94,80208.5,20.4,0.00771,1e-05,1.22011]
[1778237789646,52.94,80211.24,20.4,0.00772,1e-05,1.22281]
[1778237789751,52.94,80210.91,20.4,0.00772,1e-05,1.22249]
[1778237790490,52.94,80210.91,20.4,0.00772,1e-05,1.22249]
[1778237790758,52.94,80211.1,20.4,0.00772,1e-05,1.22268]
[1778237793324,52.94,80211.75,20.4,0.00772,1e-05,1.22175]
[1778237793779,52.94,80211.96,20.4,0.00772,1e-05,1.22195]
[1778237794019,52.94,80211.96,20.4,0.00772,1e-05,1.22195]
[1778237794494,52.94,80211.96,20.4,0.00772,1e-05,1.22195]
[1778237794691,52.94,80211.96,20.4,0.00772,1e-05,1.22195]
[1778237795820,52.94,80210.22,20.4,0.00771,1e-05,1.22024]
[1778237796806,52.94,80222.02,20.4,0.00779,1e-05,1.23192]
[1778237798108,52.94,80225.92,20.4,0.00782,1e-05,1.2358]
[1778237798781,52.94,80225.92,20.4,0.00782,1e-05,1.2358]
[1778237805663,52.94,80222.21,20.4,0.00779,1e-05,1.23211]
[1778237805697,52.94,80222.63,20.4,0.00779,1e-05,1.23252]
[1778237806483,52.94,80222.63,20.4,0.00779,1e-05,1.23252]
[1778237806584,52.94,80222.34,20.4,0.00779,1e-05,1.23223]
[1778237812506,52.94,80215.75,20.4,0.00775,1e-05,1.2257]
[1778237812607,52.94,80214.51,20.4,0.00774,1e-05,1.22447]
[1778237813379,52.94,80214.51,20.4,0.00774,1e-05,1.22447]
[1778237813480,52.94,80216.04,20.4,0.00775,1e-05,1.22599]
[1778237814166,52.94,80216.04,20.4,0.00775,1e-05,1.22599]
[1778237814266,52.94,80216.21,20.4,0.00775,1e-05,1.22615]
[1778237815109,52.94,80216.21,20.4,0.00775,1e-05,1.22615]
[1778237815210,52.94,80218.51,20.4,0.00777,1e-05,1.22843]
[1778237816497,52.94,80218.51,20.4,0.00777,1e-05,1.22843]
[1778237816598,52.94,80221.72,20.4,0.00779,1e-05,1.23162]
[1778237817324,52.94,80221.72,20.4,0.00779,1e-05,1.23162]
[1778237817425,52.94,80223.34,20.4,0.0078,1e-05,1.23323]
[1778237821815,52.94,80225.96,20.4,0.00782,1e-05,1.23584]
[1778237821829,52.94,80227.21,20.4,0.00783,1e-05,1.23708]
[1778237823284,52.94,80228.6,20.4,0.00784,1e-05,1.23847]
[1778237823385,52.94,80228.85,20.4,0.00784,1e-05,1.23872]
[1778237827818,52.94,80229.19,20.4,0.00784,1e-05,1.23906]
[1778237827873,52.94,80229.11,20.4,0.00784,1e-05,1.23898]
[1778237829414,52.94,80229.11,20.4,0.00784,1e-05,1.23898]
[1778237829515,52.94,80228.84,20.4,0.00784,1e-05,1.23871]
[1778237830084,52.94,80228.84,20.4,0.00784,1e-05,1.23871]
[1778237830561,52.94,80228.84,20.4,0.00784,1e-05,1.23871]
[1778237830580,52.94,80228.84,20.4,0.00784,1e-05,1.23871]
[1778237830740,52.94,80228.84,20.4,0.00784,1e-05,1.23871]
[1778237830820,52.94,80229.11,20.4,0.00784,1e-05,1.23898]
[1778237831530,52.94,80229.11,20.4,0.00784,1e-05,1.23898]
[1778237831689,52.94,80229.11,20.4,0.00784,1e-05,1.23898]
[1778237831786,52.94,80241.34,20.4,0.00793,1e-05,1.25124]
[1778237832300,52.94,80241.34,20.4,0.00793,1e-05,1.25124]
[1778237832458,52.94,80241.34,20.4,0.00793,1e-05,1.25124]
[1778237832675,52.94,80241.34,20.4,0.00793,1e-05,1.25124]
[1778237833063,52.94,80222.4,20.4,0.00779,1e-05,1.23229]
[1778237836304,52.94,80207.33,20.4,0.00769,1e-05,1.21739]
[1778237836371,52.94,80206.73,20.4,0.00768,1e-05,1.2168]
[1778237837282,52.94,80206.73,20.4,0.00768,1e-05,1.2168]
[1778237837376,52.94,80205.29,20.4,0.00767,1e-05,1.21538]
[1778237842760,52.94,80203.59,20.4,0.00766,1e-05,1.21371]
[1778237842861,52.94,80203.81,20.4,0.00766,1e-05,1.21393]
[1778237844470,52.94,80205.35,20.4,0.00767,1e-05,1.21544]
[1778237844571,52.94,80206.21,20.4,0.00768,1e-05,1.21629]
[1778237845220,52.94,80206.21,20.4,0.00768,1e-05,1.21629]
[1778237845821,52.94,80206.21,20.4,0.00768,1e-05,1.21629]
[1778237845321,52.94,80206.63,20.4,0.00768,1e-05,1.2167]
[1778237846535,52.94,80206.63,20.4,0.00768,1e-05,1.2167]
[1778237847387,52.94,80205.85,20.4,0.00768,1e-05,1.21593]
[1778237847475,52.94,80204.43,20.4,0.00767,1e-05,1.21454]
[1778237848173,52.94,80204.43,20.4,0.00767,1e-05,1.21454]
[1778237848776,52.94,80204.43,20.4,0.00767,1e-05,1.21454]
[1778237851271,52.94,80203.75,20.4,0.00766,1e-05,1.21387]
[1778237851372,52.94,80203.4,20.4,0.00765,1e-05,1.21196]
[1778237853800,52.94,80203.52,20.4,0.00765,1e-05,1.21208]
[1778237854214,52.94,80200.17,20.4,0.00763,1e-05,1.2088]
[1778237856062,52.94,80197.94,20.4,0.00761,1e-05,1.20662]
[1778237856779,52.94,80197.94,20.4,0.00761,1e-05,1.20662]
[1778237859272,52.94,80197.97,20.4,0.00761,1e-05,1.20665]
[1778237859373,52.94,80197.4,20.4,0.00761,1e-05,1.20609]
[1778237860172,52.94,80197.4,20.4,0.00761,1e-05,1.20609]
[1778237860255,52.94,80197.75,20.4,0.00761,1e-05,1.20643]
[1778237864637,52.94,80199.26,20.4,0.00762,1e-05,1.20791]
[1778237864641,52.94,80200.09,20.4,0.00763,1e-05,1.20872]
[1778237865541,52.94,80200.09,20.4,0.00763,1e-05,1.20872]
[1778237865642,52.94,80200.08,20.4,0.00763,1e-05,1.20871]
[1778237867024,52.94,80200.2,20.4,0.00763,1e-05,1.20883]
[1778237867311,52.94,80200.2,20.4,0.00763,1e-05,1.20883]
[1778237868038,52.94,80203.25,20.4,0.00765,1e-05,1.21182]
[1778237868691,52.94,80203.25,20.4,0.00765,1e-05,1.21182]
[1778237869374,52.94,80207.28,20.4,0.00768,1e-05,1.21577]
[1778237869791,52.94,80207.28,20.4,0.00768,1e-05,1.21577]
[1778237870631,52.94,80210.68,20.4,0.0077,1e-05,1.21912]
[1778237870693,52.94,80214.84,20.4,0.00773,1e-05,1.22322]
[1778237872222,52.94,80218.62,20.4,0.00776,1e-05,1.22696]
[1778237872339,52.94,80217.95,20.4,0.00775,1e-05,1.2263]
[1778237873100,52.94,80217.95,20.4,0.00775,1e-05,1.2263]
[1778237873346,52.94,80217.25,20.4,0.00775,1e-05,1.22561]
[1778237873978,52.94,80217.25,20.4,0.00775,1e-05,1.22561]
[1778237874353,52.94,80218.35,20.4,0.00775,1e-05,1.2267]
[1778237876770,52.94,80217.95,20.4,0.00775,1e-05,1.2263]
[1778237876871,52.94,80218.78,20.4,0.00776,1e-05,1.22712]
[1778237878355,52.94,80218.99,20.4,0.00776,1e-05,1.22733]
[1778237878382,52.94,80219.1,20.4,0.00776,1e-05,1.22744]
[1778237881275,52.94,80218.24,20.4,0.00775,1e-05,1.22659]
[1778237881816,52.94,80218.24,20.4,0.00775,1e-05,1.22659]
[1778237881403,52.94,80218.33,20.4,0.00775,1e-05,1.22668]
[1778237882412,52.94,80218.09,20.4,0.00775,1e-05,1.22644]
[1778237887131,52.94,80219.17,20.4,0.00776,1e-05,1.22751]
[1778237887492,52.94,80219.17,20.4,0.00776,1e-05,1.22751]
[1778237888240,52.94,80221.56,20.4,0.00778,1e-05,1.22988]
[1778237888455,52.94,80222.27,20.4,0.00778,1e-05,1.23058]
[1778237889072,52.94,80222.27,20.4,0.00778,1e-05,1.23058]
[1778237889462,52.94,80218.6,20.4,0.00776,1e-05,1.22694]
[1778237891882,52.94,80221.79,20.4,0.00778,1e-05,1.23011]
[1778237892483,52.94,80220.12,20.4,0.00777,1e-05,1.22845]
[1778237893599,52.94,80220.12,20.4,0.00777,1e-05,1.22845]
[1778237893700,52.94,80220.01,20.4,0.00777,1e-05,1.22834]
[1778237894648,52.94,80220.01,20.4,0.00777,1e-05,1.22834]
[1778237894733,52.94,80213.43,20.4,0.00772,1e-05,1.22183]
[1778237895242,52.94,80213.43,20.4,0.00772,1e-05,1.22183]
[1778237895504,52.94,80213.67,20.4,0.00772,1e-05,1.22207]
[1778237896280,52.94,80213.67,20.4,0.00772,1e-05,1.22207]
[1778237896337,52.94,80213.67,20.4,0.00772,1e-05,1.22207]
[1778237899250,52.94,80215.56,20.4,0.00774,1e-05,1.22394]
[1778237899829,52.94,80215.56,20.4,0.00774,1e-05,1.22394]
[1778237905574,52.94,80212.56,20.4,0.00771,1e-05,1.22097]
[1778237908104,52.94,80204.82,20.4,0.00766,1e-05,1.21336]
[1778237908704,52.94,80204.82,20.4,0.00766,1e-05,1.21336]
[1778237911014,52.94,80211.31,20.4,0.00771,1e-05,1.21974]
[1778237911879,52.94,80211.31,20.4,0.00771,1e-05,1.21974]
[1778237912577,52.94,80214.56,20.4,0.00772,1e-05,1.22137]
[1778237912623,52.94,80214.53,20.4,0.00772,1e-05,1.22134]
[1778237913310,52.94,80214.53,20.4,0.00772,1e-05,1.22134]
[1778237913630,52.94,80214.5,20.4,0.00772,1e-05,1.22131]
[1778237914664,52.94,80214.5,20.4,0.00772,1e-05,1.22131]
[1778237914765,52.94,80213.84,20.4,0.00771,1e-05,1.22066]
[1778237915494,52.94,80213.84,20.4,0.00771,1e-05,1.22066]
[1778237915650,52.94,80213.41,20.4,0.00771,1e-05,1.22024]
[1778237916306,52.94,80213.41,20.4,0.00771,1e-05,1.22024]
[1778237916657,52.94,80212.74,20.4,0.00771,1e-05,1.21958]
[1778237917729,52.94,80212.74,20.4,0.00771,1e-05,1.21958]
[1778237917829,52.94,80212.74,20.4,0.00771,1e-05,1.21958]
[1778237923706,52.94,80213.13,20.4,0.00771,1e-05,1.21996]
[1778237927881,52.94,80214.64,20.4,0.00772,1e-05,1.22145]
[1778237927929,52.94,80214.48,20.4,0.00772,1e-05,1.22129]
[1778237928546,52.94,80214.48,20.4,0.00772,1e-05,1.22129]
[1778237928741,52.94,80214.59,20.4,0.00772,1e-05,1.2214]
[1778237931536,52.94,80215.29,20.4,0.00772,1e-05,1.22209]
[1778237931762,52.94,80215.97,20.4,0.00773,1e-05,1.22277]
[1778237932354,52.94,80215.97,20.4,0.00773,1e-05,1.22277]
[1778237932769,52.94,80215.54,20.4,0.00773,1e-05,1.22234]
[1778237935608,52.94,80218.3,20.4,0.00774,1e-05,1.22507]
[1778237935790,52.94,80214.66,20.4,0.00772,1e-05,1.22147]
[1778237936587,52.94,80214.66,20.4,0.00772,1e-05,1.22147]
[1778237936797,52.94,80210.14,20.4,0.00769,1e-05,1.21702]
[1778237938846,52.94,80209.65,20.4,0.00768,1e-05,1.21654]
[1778237938947,52.94,80208.82,20.4,0.00768,1e-05,1.21572]
[1778237939547,52.94,80208.82,20.4,0.00768,1e-05,1.21572]
[1778237939818,52.94,80209.16,20.4,0.00768,1e-05,1.21605]
[1778237941649,52.94,80208.96,20.4,0.00768,1e-05,1.21586]
[1778237941944,52.94,80208.96,20.4,0.00768,1e-05,1.21586]
[1778237945086,52.94,80197.79,20.4,0.0076,1e-05,1.20491]
[1778237945370,52.94,80197.79,20.4,0.0076,1e-05,1.20491]
[1778237954481,52.94,80197.17,20.4,0.0076,1e-05,1.20431]
[1778237954923,52.94,80197.58,20.4,0.0076,1e-05,1.20471]
[1778237955294,52.94,80197.58,20.4,0.0076,1e-05,1.20471]
[1778237955874,52.94,80197.58,20.4,0.0076,1e-05,1.20471]
[1778237956802,52.94,80197.27,20.4,0.0076,1e-05,1.20441]
[1778237956903,52.94,80197.27,20.4,0.0076,1e-05,1.20441]
[1778237961972,52.94,80197.38,20.4,0.0076,1e-05,1.20451]
[1778237962493,52.94,80197.38,20.4,0.0076,1e-05,1.20451]
[1778237962963,52.94,80197.38,20.4,0.0076,1e-05,1.20451]
[1778237965065,52.94,80208.47,20.4,0.00768,1e-05,1.21537]
[1778237966010,52.94,80210.97,20.4,0.00769,1e-05,1.21783]
[1778237966505,52.94,80210.97,20.4,0.00769,1e-05,1.21783]
[1778237966605,52.94,80210.97,20.4,0.00769,1e-05,1.21783]
[1778237971576,52.94,80214.09,20.4,0.00772,1e-05,1.22091]
[1778237971677,52.94,80212.17,20.4,0.00769,1e-05,1.21745]
[1778237972481,52.94,80212.17,20.4,0.00769,1e-05,1.21745]
[1778237972551,52.94,80210.05,20.4,0.00768,1e-05,1.21536]
[1778237975723,52.94,80210.4,20.4,0.00768,1e-05,1.2157]
[1778237975823,52.94,80211.24,20.4,0.00769,1e-05,1.21653]
[1778237976523,52.94,80211.24,20.4,0.00769,1e-05,1.21653]
[1778237976624,52.94,80211.11,20.4,0.00769,1e-05,1.2164]
[1778237977222,52.94,80211.11,20.4,0.00769,1e-05,1.2164]
[1778237977319,52.94,80211.19,20.4,0.00769,1e-05,1.21648]
[1778237979450,52.94,80211.07,20.4,0.00768,1e-05,1.21636]
[1778237979532,52.94,80211.09,20.4,0.00768,1e-05,1.21638]
[1778237980108,52.94,80211.11,20.4,0.00769,1e-05,1.2164]
[1778237982193,52.94,80211.13,20.4,0.00769,1e-05,1.21642]
[1778237982861,52.94,80211.13,20.4,0.00769,1e-05,1.21642]
[1778237984457,52.94,80208.82,20.4,0.00767,1e-05,1.21415]
[1778237984558,52.94,80208.71,20.4,0.00767,1e-05,1.21404]
[1778237988598,52.94,80209.23,20.4,0.00767,1e-05,1.21455]
[1778237988699,52.94,80209.23,20.4,0.00767,1e-05,1.21455]
[1778237989483,52.94,80209.23,20.4,0.00767,1e-05,1.21455]
[1778237989506,52.94,80209.29,20.4,0.00767,1e-05,1.21461]
[1778237992104,52.94,80209.27,20.4,0.00767,1e-05,1.21459]
[1778237992955,52.94,80209.27,20.4,0.00767,1e-05,1.21459]
[1778237992192,52.94,80208.98,20.4,0.00767,1e-05,1.21431]
[1778237993199,52.94,80208.68,20.4,0.00767,1e-05,1.21401]
[1778237995874,52.94,80208.96,20.4,0.00767,1e-05,1.21429]
[1778237995975,52.94,80208.77,20.4,0.00767,1e-05,1.2141]
[1778237997451,52.94,80208.79,20.4,0.00767,1e-05,1.21412]
[1778237997552,52.94,80208.78,20.4,0.00767,1e-05,1.21411]
[1778237999773,52.94,80208.78,20.4,0.00767,1e-05,1.21411]
[1778237999874,52.94,80206.43,20.4,0.00765,1e-05,1.21181]
[1778238000781,52.94,80206.43,20.4,0.00765,1e-05,1.21181]
[1778238000894,52.94,80206.44,20.4,0.00765,1e-05,1.21182]
[1778238002605,52.94,80210.34,20.4,0.00768,1e-05,1.21565]
[1778238002662,52.94,80210.34,20.4,0.00768,1e-05,1.21565]
[1778238002808,52.94,80210.34,20.4,0.00768,1e-05,1.21565]
[1778238002878,52.94,80213.86,20.4,0.0077,1e-05,1.21911]
[1778238003776,52.94,80213.86,20.4,0.0077,1e-05,1.21911]
[1778238003809,52.94,80229.21,20.4,0.00781,1e-05,1.23432]
[1778238004620,52.94,80229.21,20.4,0.00781,1e-05,1.23432]
[1778238004653,52.94,80229.21,20.4,0.00781,1e-05,1.23432]
[1778238004654,52.94,80229.21,20.4,0.00781,1e-05,1.23432]
[1778238005533,52.94,80243.69,20.4,0.00791,1e-05,1.2488]
[1778238005587,52.94,80252.33,20.4,0.00798,1e-05,1.25751]
[1778238006290,52.94,80252.33,20.4,0.00798,1e-05,1.25751]
[1778238006295,52.94,80256.22,20.4,0.008,1e-05,1.26145]
[1778238008623,52.94,80253.95,20.4,0.00799,1e-05,1.25915]
[1778238008660,52.94,80254.01,20.4,0.00799,1e-05,1.25921]
[1778238009303,52.94,80254.01,20.4,0.00799,1e-05,1.25921]
[1778238009996,52.94,80253.53,20.4,0.00798,1e-05,1.25873]
[1778238011597,52.94,80254.7,20.4,0.00799,1e-05,1.25991]
[1778238011607,52.94,80254.7,20.4,0.00799,1e-05,1.25991]
[1778238015549,52.94,80261.78,20.4,0.00804,1e-05,1.2671]
[1778238015643,52.94,80255.59,20.4,0.008,1e-05,1.26081]
[1778238016327,52.94,80255.59,20.4,0.008,1e-05,1.26081]
[1778238016366,52.94,80250.3,20.4,0.00796,1e-05,1.25546]
[1778238017869,52.94,80250.3,20.4,0.00796,1e-05,1.25546]
[1778238017956,52.94,80250.3,20.4,0.00796,1e-05,1.25546]
[1778238021739,52.94,80252.87,20.4,0.00798,1e-05,1.25806]
[1778238021742,52.94,80253.39,20.4,0.00798,1e-05,1.25859]
[1778238023355,52.94,80255.34,20.4,0.008,1e-05,1.26056]
[1778238023415,52.94,80255.52,20.4,0.008,1e-05,1.26074]
[1778238025171,52.94,80254.86,20.4,0.00799,1e-05,1.26007]
[1778238025564,52.94,80254.86,20.4,0.00799,1e-05,1.26007]
[1778238025581,52.94,80254.86,20.4,0.00799,1e-05,1.26007]
[1778238025635,52.94,80254.86,20.4,0.00799,1e-05,1.26007]
[1778238025895,52.94,80254.86,20.4,0.00799,1e-05,1.26007]
[1778238025973,52.94,80259.45,20.4,0.00803,1e-05,1.26473]
[1778238026153,52.94,80259.45,20.4,0.00803,1e-05,1.26473]
[1778238026835,52.94,80259.45,20.4,0.00803,1e-05,1.26473]
[1778238026902,52.94,80276.66,20.4,0.00815,1e-05,1.28231]
[1778238027225,52.94,80276.66,20.4,0.00815,1e-05,1.28231]
[1778238027451,52.94,80276.66,20.4,0.00815,1e-05,1.28231]
[1778238028424,52.94,80290.39,20.4,0.00825,1e-05,1.29647]
[1778238028859,52.94,80290.39,20.4,0.00825,1e-05,1.29647]
[1778238028940,52.94,80275.07,20.4,0.00814,1e-05,1.28063]
[1778238029379,52.94,80275.07,20.4,0.00814,1e-05,1.28063]
[1778238029473,52.94,80258.02,20.4,0.00802,1e-05,1.26323]
[1778238032420,52.94,80252.41,20.4,0.00797,1e-05,1.25593]
[1778238032494,52.94,80251.4,20.4,0.00796,1e-05,1.25491]
[1778238033127,52.94,80251.4,20.4,0.00796,1e-05,1.25491]
[1778238033828,52.94,80251.4,20.4,0.00796,1e-05,1.25491]
[1778238034531,52.94,80250.77,20.4,0.00795,1e-05,1.25428]
[1778238034632,52.94,80251.85,20.4,0.00796,1e-05,1.25537]
[1778238035910,52.94,80251.85,20.4,0.00796,1e-05,1.25537]
[1778238035920,52.94,80253.38,20.4,0.00797,1e-05,1.25691]
[1778238036759,52.94,80253.38,20.4,0.00797,1e-05,1.25691]
[1778238036861,52.94,80252.41,20.4,0.00797,1e-05,1.25593]
[1778238042776,52.94,80251.84,20.4,0.00796,1e-05,1.25536]
[1778238043018,52.94,80251.84,20.4,0.00796,1e-05,1.25536]
[1778238043040,52.94,80251.84,20.4,0.00796,1e-05,1.25536]
[1778238043085,52.94,80251.84,20.4,0.00796,1e-05,1.25536]
[1778238044822,52.94,80279.17,20.4,0.00816,1e-05,1.2832]
[1778238049796,52.94,80287.46,20.4,0.00822,1e-05,1.29167]
[1778238049862,52.94,80287.46,20.4,0.00822,1e-05,1.29167]
[1778238049878,52.94,80287.46,20.4,0.00822,1e-05,1.29167]
[1778238049916,52.94,80287.46,20.4,0.00822,1e-05,1.29167]
[1778238049927,52.94,80287.03,20.4,0.00822,1e-05,1.2912]
[1778238050888,52.94,80287.03,20.4,0.00822,1e-05,1.2912]
[1778238050986,52.94,80297.86,20.4,0.0083,1e-05,1.3024]
[1778238051328,52.94,80297.86,20.4,0.0083,1e-05,1.3024]
[1778238051629,52.94,80307.06,20.4,0.00837,1e-05,1.31195]
[1778238052201,52.94,80307.06,20.4,0.00837,1e-05,1.31195]
[1778238052636,52.94,80304.59,20.4,0.00835,1e-05,1.30931]
[1778238057671,52.93,80289.25,20.4,0.00823,1e-05,1.29312]
[1778238058291,52.93,80289.25,20.4,0.00823,1e-05,1.29312]
[1778238058324,52.93,80289.25,20.4,0.00823,1e-05,1.29312]
[1778238059513,52.93,80285.13,20.4,0.0082,1e-05,1.28883]
[1778238060117,52.93,80285.13,20.4,0.0082,1e-05,1.28883]
[1778238060148,52.93,80285.13,20.4,0.0082,1e-05,1.28883]
[1778238059685,52.93,80283.23,20.4,0.00819,1e-05,1.28684]
[1778238060692,52.93,80272.26,20.4,0.00811,1e-05,1.27558]
[1778238064535,52.93,80260.26,20.4,0.00802,1e-05,1.26333]
[1778238064720,52.93,80259.68,20.4,0.00801,1e-05,1.26274]
[1778238066165,52.93,80258.51,20.4,0.00801,1e-05,1.26156]
[1778238066949,52.93,80258.51,20.4,0.00801,1e-05,1.26156]
[1778238067050,52.93,80258.4,20.4,0.00801,1e-05,1.26145]
[1778238072783,52.93,80250.4,20.4,0.00795,1e-05,1.25336]
[1778238073546,52.93,80250.4,20.4,0.00795,1e-05,1.25336]
[1778238073790,52.93,80250.9,20.4,0.00795,1e-05,1.25386]
[1778238075190,52.93,80250.18,20.4,0.00795,1e-05,1.25314]
[1778238075804,52.93,80251.12,20.4,0.00795,1e-05,1.25408]
[1778238078226,52.93,80250.18,20.4,0.00795,1e-05,1.25314]
[1778238078698,52.93,80250.18,20.4,0.00795,1e-05,1.25314]
[1778238079593,52.93,80251.14,20.4,0.00795,1e-05,1.2541]
[1778238079835,52.93,80252.44,20.4,0.00796,1e-05,1.25542]
[1778238080856,52.93,80252.44,20.4,0.00796,1e-05,1.25542]
[1778238080887,52.93,80252.44,20.4,0.00796,1e-05,1.25542]
[1778238081296,52.93,80253.5,20.4,0.00797,1e-05,1.25649]
[1778238081849,52.93,80261.15,20.4,0.00803,1e-05,1.26424]
[1778238083875,52.93,80285.43,20.4,0.0082,1e-05,1.28909]
[1778238088613,52.93,80294.74,20.4,0.00827,1e-05,1.29858]
[1778238088910,52.93,80294.82,20.4,0.00827,1e-05,1.29863]
[1778238089478,52.93,80294.82,20.4,0.00827,1e-05,1.29863]
[1778238089917,52.93,80294.85,20.4,0.00827,1e-05,1.29862]
[1778238091776,52.93,80295.48,20.4,0.00827,1e-05,1.29924]
[1778238091932,52.93,80295.76,20.4,0.00827,1e-05,1.29784]
[1778238092604,52.93,80295.76,20.4,0.00827,1e-05,1.29784]
[1778238092939,52.93,80295.91,20.4,0.00827,1e-05,1.29796]
[1778238094731,52.93,80295.74,20.4,0.00827,1e-05,1.29775]
[1778238095185,52.93,80295.74,20.4,0.00827,1e-05,1.29775]
[1778238094953,52.93,80295.51,20.4,0.00826,1e-05,1.29747]
[1778238095960,52.93,80308.56,20.4,0.00836,1e-05,1.31103]
[1778238097602,52.93,80317.53,20.4,0.00843,1e-05,1.32038]
[1778238098130,52.93,80317.53,20.4,0.00843,1e-05,1.32038]
[1778238097974,52.93,80320.79,20.4,0.00845,1e-05,1.32374]
[1778238098525,52.93,80320.79,20.4,0.00845,1e-05,1.32374]
[1778238099051,52.93,80320.79,20.4,0.00845,1e-05,1.32374]
[1778238099102,52.93,80319.22,20.4,0.00844,1e-05,1.322]
[1778238103544,52.93,80310.28,20.4,0.00837,1e-05,1.31232]
[1778238104016,52.93,80309.66,20.4,0.00836,1e-05,1.31161]
[1778238104220,52.93,80309.66,20.4,0.00836,1e-05,1.31161]
[1778238104445,52.93,80309.66,20.4,0.00836,1e-05,1.31161]
[1778238105023,52.93,80306.78,20.4,0.00834,1e-05,1.30854]
[1778238108367,52.93,80303.01,20.4,0.00831,1e-05,1.30445]
[1778238109039,52.93,80303.01,20.4,0.00831,1e-05,1.30445]
[1778238109680,52.93,80302.61,20.4,0.00831,1e-05,1.30398]
[1778238110059,52.92,80302.32,20.4,0.00831,1e-05,1.30363]
[1778238110431,52.92,80302.32,20.4,0.00831,1e-05,1.30363]
[1778238111066,52.92,80302.69,20.4,0.00831,1e-05,1.30397]
[1778238114274,52.92,80303.55,20.4,0.00832,1e-05,1.30472]
[1778238115092,52.92,80303.55,20.4,0.00832,1e-05,1.30472]
[1778238118764,52.92,80298.31,20.4,0.00827,1e-05,1.29905]
[1778238118770,52.92,80298.31,20.4,0.00827,1e-05,1.29905]
[1778238119225,52.92,80288.24,20.4,0.0082,1e-05,1.28858]
[1778238119524,52.92,80288.24,20.4,0.0082,1e-05,1.28858]
[1778238122147,52.92,80271.43,20.4,0.00808,1e-05,1.27131]
[1778238122769,52.92,80271.43,20.4,0.00808,1e-05,1.27131]
[1778238123154,52.92,80265.98,20.4,0.00804,1e-05,1.26576]
[1778238123548,52.92,80265.98,20.4,0.00804,1e-05,1.26576]
[1778238124161,52.92,80266.11,20.4,0.00804,1e-05,1.26589]
[1778238124674,52.92,80266.11,20.4,0.00804,1e-05,1.26589]
[1778238124797,52.92,80266.11,20.4,0.00804,1e-05,1.26589]
[1778238126376,52.92,80253.92,20.4,0.00795,1e-05,1.25354]
[1778238126512,52.92,80253.92,20.4,0.00795,1e-05,1.25354]
[1778238128081,52.92,80242.73,20.4,0.00787,1e-05,1.24229]
[1778238128189,52.92,80239.08,20.4,0.00785,1e-05,1.23864]
[1778238128862,52.92,80239.08,20.4,0.00785,1e-05,1.23864]
[1778238129196,52.92,80236.98,20.4,0.00783,1e-05,1.23654]
[1778238129531,52.92,80236.98,20.4,0.00783,1e-05,1.23654]
[1778238129568,52.92,80236.98,20.4,0.00783,1e-05,1.23654]
[1778238130203,52.92,80219.47,20.4,0.00771,1e-05,1.21918]
[1778238136083,52.92,80225.71,20.4,0.00775,1e-05,1.22534]
[1778238136183,52.92,80225.76,20.4,0.00775,1e-05,1.22539]
[1778238136862,52.92,80225.76,20.4,0.00775,1e-05,1.22539]
[1778238136963,52.92,80225.62,20.4,0.00775,1e-05,1.22525]
[1778238137595,52.92,80225.62,20.4,0.00775,1e-05,1.22525]
[1778238137695,52.92,80225.62,20.4,0.00775,1e-05,1.22525]
[1778238139174,52.92,80225.62,20.4,0.00775,1e-05,1.22525]
[1778238139274,52.92,80223.52,20.4,0.00774,1e-05,1.22318]
[1778238140742,52.92,80223.52,20.4,0.00774,1e-05,1.22318]
[1778238141234,52.92,80223.52,20.4,0.00774,1e-05,1.22318]
[1778238140807,52.92,80217.98,20.4,0.0077,1e-05,1.21771]
[1778238142122,52.92,80217.98,20.4,0.0077,1e-05,1.21771]
[1778238142958,52.92,80209.32,20.4,0.00764,1e-05,1.2092]
[1778238143059,52.92,80206.41,20.4,0.00762,1e-05,1.20635]
[1778238145736,52.92,80200.64,20.4,0.00758,1e-05,1.20072]
[1778238145837,52.92,80198.86,20.4,0.00756,1e-05,1.19899]
[1778238146551,52.92,80198.86,20.4,0.00756,1e-05,1.19899]
[1778238146652,52.92,80201.14,20.4,0.00758,1e-05,1.20121]
[1778238149457,52.92,80205.9,20.4,0.00761,1e-05,1.20585]
[1778238150225,52.92,80205.9,20.4,0.00761,1e-05,1.20585]
[1778238149531,52.92,80206.08,20.4,0.00761,1e-05,1.20603]
[1778238151224,52.92,80206.08,20.4,0.00761,1e-05,1.20603]
[1778238150351,52.92,80206.11,20.4,0.00761,1e-05,1.20606]
[1778238151361,52.92,80206.11,20.4,0.00761,1e-05,1.20606]
[1778238151879,52.92,80206.11,20.4,0.00761,1e-05,1.20606]
[1778238152071,52.92,80206.11,20.4,0.00761,1e-05,1.20606]
[1778238152153,52.92,80211.26,20.4,0.00764,1e-05,1.20954]
[1778238152682,52.92,80211.26,20.4,0.00764,1e-05,1.20954]
[1778238152687,52.92,80216.49,20.4,0.00768,1e-05,1.21467]
[1778238155169,52.92,80222.78,20.4,0.00772,1e-05,1.22087]
[1778238155250,52.92,80222.74,20.4,0.00772,1e-05,1.22083]
[1778238155866,52.92,80222.74,20.4,0.00772,1e-05,1.22083]
[1778238155967,52.92,80222.56,20.4,0.00772,1e-05,1.22065]
[1778238156676,52.92,80222.56,20.4,0.00772,1e-05,1.22065]
[1778238156777,52.92,80223.21,20.4,0.00772,1e-05,1.22129]
[1778238157468,52.92,80223.21,20.4,0.00772,1e-05,1.22129]
[1778238157518,52.92,80223.86,20.4,0.00773,1e-05,1.22194]
[1778238158258,52.92,80223.86,20.4,0.00773,1e-05,1.22194]
[1778238159112,52.92,80223.86,20.4,0.00773,1e-05,1.22194]
[1778238159813,52.92,80223.69,20.4,0.00773,1e-05,1.22177]
[1778238159912,52.92,80223.77,20.4,0.00773,1e-05,1.22185]
[1778238160838,52.92,80223.77,20.4,0.00773,1e-05,1.22185]
[1778238160861,52.92,80223.76,20.4,0.00773,1e-05,1.22184]
[1778238166775,52.92,80237.84,20.4,0.00783,1e-05,1.23581]
[1778238166876,52.92,80237.1,20.4,0.00782,1e-05,1.23508]
[1778238167723,52.92,80237.1,20.4,0.00782,1e-05,1.23508]
[1778238167824,52.92,80231.92,20.4,0.00778,1e-05,1.22992]
[1778238169553,52.92,80225.57,20.4,0.00774,1e-05,1.22363]
[1778238169654,52.92,80223.63,20.4,0.00773,1e-05,1.22171]
[1778238170280,52.92,80223.63,20.4,0.00773,1e-05,1.22171]
[1778238170491,52.92,80223.4,20.4,0.00773,1e-05,1.22148]
[1778238171905,52.92,80223.4,20.4,0.00773,1e-05,1.22148]
[1778238171931,52.92,80224.49,20.4,0.00773,1e-05,1.22256]
[1778238174845,52.92,80225.48,20.4,0.00774,1e-05,1.22354]
[1778238174946,52.92,80225.78,20.4,0.00774,1e-05,1.22383]
[1778238178320,52.92,80225.15,20.4,0.00774,1e-05,1.22321]
[1778238179086,52.92,80225.15,20.4,0.00774,1e-05,1.22321]
[1778238179631,52.92,80224.53,20.4,0.00773,1e-05,1.2226]
[1778238179732,52.92,80222.99,20.4,0.00772,1e-05,1.22108]
[1778238180399,52.92,80222.99,20.4,0.00772,1e-05,1.22108]
[1778238180562,52.92,80221.09,20.4,0.00771,1e-05,1.2192]
[1778238185597,52.92,80216.92,20.4,0.00768,1e-05,1.21509]
[1778238186318,52.92,80216.92,20.4,0.00768,1e-05,1.21509]
[1778238186998,52.92,80216.92,20.4,0.00768,1e-05,1.21509]
[1778238192177,52.92,80205.59,20.4,0.0076,1e-05,1.20399]
[1778238192273,52.92,80204.86,20.4,0.0076,1e-05,1.20328]
[1778238193649,52.92,80206.41,20.4,0.00761,1e-05,1.20479]
[1778238193654,52.92,80206.26,20.4,0.00761,1e-05,1.20464]
[1778238195888,52.92,80206.38,20.4,0.00761,1e-05,1.20476]
[1778238195989,52.92,80205.79,20.4,0.0076,1e-05,1.20419]
[1778238196779,52.92,80205.79,20.4,0.0076,1e-05,1.20419]
[1778238196880,52.92,80204.53,20.4,0.00759,1e-05,1.20296]
[1778238202718,52.92,80199.87,20.4,0.00756,1e-05,1.19842]
[1778238204134,52.92,80199.87,20.4,0.00756,1e-05,1.19842]
[1778238204188,52.92,80198.21,20.4,0.00755,1e-05,1.1968]
[1778238204725,52.92,80198.21,20.4,0.00755,1e-05,1.1968]
[1778238204732,52.92,80198.75,20.4,0.00755,1e-05,1.19733]
[1778238209766,52.92,80200.82,20.4,0.00757,1e-05,1.19934]
[1778238210324,52.92,80200.82,20.4,0.00757,1e-05,1.19934]
[1778238211065,52.92,80200.82,20.4,0.00757,1e-05,1.19934]
[1778238213528,52.92,80212.06,20.4,0.00764,1e-05,1.20876]
[1778238214145,52.92,80212.06,20.4,0.00764,1e-05,1.20876]
[1778238215076,52.92,80212.2,20.4,0.00764,1e-05,1.20889]
[1778238215120,52.92,80212.31,20.4,0.00764,1e-05,1.209]
[1778238215697,52.92,80212.31,20.4,0.00764,1e-05,1.209]
[1778238215808,52.92,80214.95,20.4,0.00766,1e-05,1.21159]
[1778238220843,52.92,80216.71,20.4,0.00767,1e-05,1.21332]
[1778238223518,52.92,80207.49,20.4,0.0076,1e-05,1.20429]
[1778238223643,52.92,80207.49,20.4,0.0076,1e-05,1.20429]
[1778238224324,52.92,80207.49,20.4,0.0076,1e-05,1.20429]
[1778238225284,52.92,80203.75,20.4,0.00758,1e-05,1.20064]
[1778238224871,52.92,80199.35,20.4,0.00755,1e-05,1.19636]
[1778238225829,52.92,80199.35,20.4,0.00755,1e-05,1.19636]
[1778238226305,52.92,80199.35,20.4,0.00755,1e-05,1.19636]
[1778238227316,52.92,80198.33,20.4,0.00754,1e-05,1.19537]
[1778238226885,52.92,80196.56,20.4,0.00753,1e-05,1.19365]
[1778238228003,52.92,80196.56,20.4,0.00753,1e-05,1.19365]
[1778238230279,52.92,80197.99,20.4,0.00754,1e-05,1.19504]
[1778238230313,52.92,80199.0,20.4,0.00755,1e-05,1.19602]
[1778238231009,52.92,80199.0,20.4,0.00755,1e-05,1.19602]
[1778238231110,52.92,80198.78,20.4,0.00755,1e-05,1.1958]
[1778238234012,52.92,80203.47,20.4,0.00758,1e-05,1.20037]
[1778238234279,52.92,80203.47,20.4,0.00758,1e-05,1.20037]
[1778238236900,52.92,80219.73,20.4,0.00769,1e-05,1.21629]
[1778238236955,52.92,80221.9,20.4,0.0077,1e-05,1.21843]
[1778238238476,52.92,80220.88,20.4,0.0077,1e-05,1.21742]
[1778238238969,52.92,80221.12,20.4,0.0077,1e-05,1.21766]
[1778238242480,52.92,80221.54,20.4,0.0077,1e-05,1.21807]
[1778238243298,52.92,80221.54,20.4,0.0077,1e-05,1.21807]
[1778238242997,52.92,80223.3,20.4,0.00771,1e-05,1.21981]
[1778238244012,52.92,80223.17,20.4,0.00771,1e-05,1.21968]
[1778238246764,52.92,80224.2,20.4,0.00772,1e-05,1.2207]
[1778238247028,52.92,80225.13,20.4,0.00773,1e-05,1.22161]
[1778238247687,52.92,80225.13,20.4,0.00773,1e-05,1.22161]
[1778238248035,52.92,80225.43,20.4,0.00773,1e-05,1.22191]
[1778238249185,52.92,80225.43,20.4,0.00773,1e-05,1.22191]
[1778238249219,52.92,80225.11,20.4,0.00773,1e-05,1.22159]
[1778238249856,52.92,80225.11,20.4,0.00773,1e-05,1.22159]
[1778238250049,52.92,80223.56,20.4,0.00772,1e-05,1.22006]
[1778238252763,52.92,80224.54,20.4,0.00772,1e-05,1.22103]
[1778238253070,52.92,80224.43,20.4,0.00772,1e-05,1.22092]
[1778238253494,52.92,80224.43,20.4,0.00772,1e-05,1.22092]
[1778238254645,52.92,80224.43,20.4,0.00772,1e-05,1.22092]
[1778238255471,52.92,80224.43,20.4,0.00772,1e-05,1.22092]
[1778238256091,52.92,80224.52,20.4,0.00772,1e-05,1.22101]
[1778238256807,52.92,80224.52,20.4,0.00772,1e-05,1.22101]
[1778238257098,52.92,80224.0,20.4,0.00772,1e-05,1.2205]
[1778238258492,52.92,80224.15,20.4,0.00772,1e-05,1.22065]
[1778238259148,52.92,80224.15,20.4,0.00772,1e-05,1.22065]
[1778238259684,52.92,80224.64,20.4,0.00772,1e-05,1.22113]
[1778238260119,52.92,80226.0,20.4,0.00773,1e-05,1.22247]
[1778238261280,52.92,80226.0,20.4,0.00773,1e-05,1.22247]
[1778238261934,52.92,80226.14,20.4,0.00773,1e-05,1.22261]
[1778238264116,52.92,80226.14,20.4,0.00773,1e-05,1.22261]
[1778238264147,52.92,80226.58,20.4,0.00774,1e-05,1.22305]
[1778238264704,52.92,80226.58,20.4,0.00774,1e-05,1.22305]
[1778238265154,52.92,80226.9,20.4,0.00774,1e-05,1.22336]
[1778238265951,52.92,80226.9,20.4,0.00774,1e-05,1.22336]
[1778238266023,52.92,80226.9,20.4,0.00774,1e-05,1.22336]
[1778238266314,52.92,80226.9,20.4,0.00774,1e-05,1.22336]
[1778238266340,52.92,80233.94,20.4,0.00779,1e-05,1.23035]
[1778238267018,52.92,80233.94,20.4,0.00779,1e-05,1.23035]
[1778238267139,52.92,80233.94,20.4,0.00779,1e-05,1.23035]
[1778238267172,52.92,80243.64,20.4,0.00786,1e-05,1.24002]
[1778238270690,52.92,80248.1,20.4,0.00789,1e-05,1.24448]
[1778238270725,52.92,80248.1,20.4,0.00789,1e-05,1.24448]
[1778238271200,52.92,80248.16,20.4,0.00788,1e-05,1.24295]
[1778238271392,52.92,80248.16,20.4,0.00788,1e-05,1.24295]
[1778238272207,52.92,80248.34,20.4,0.00788,1e-05,1.24313]
[1778238274821,52.92,80247.13,20.4,0.00787,1e-05,1.24192]
[1778238275347,52.92,80247.13,20.4,0.00787,1e-05,1.24192]
[1778238275229,52.92,80248.61,20.4,0.00788,1e-05,1.2434]
[1778238276235,52.92,80249.96,20.4,0.00789,1e-05,1.24475]
[1778238281270,52.92,80251.56,20.4,0.0079,1e-05,1.24636]
[1778238282944,52.92,80251.24,20.4,0.0079,1e-05,1.24604]
[1778238283195,52.92,80251.24,20.4,0.0079,1e-05,1.24604]
[1778238283285,52.92,80250.56,20.4,0.0079,1e-05,1.24536]
[1778238283612,52.92,80250.56,20.4,0.0079,1e-05,1.24536]
[1778238284291,52.92,80251.16,20.4,0.0079,1e-05,1.24596]
[1778238285125,52.92,80251.16,20.4,0.0079,1e-05,1.24596]
[1778238285298,52.92,80252.53,20.4,0.00791,1e-05,1.24733]
[1778238286536,52.92,80252.69,20.4,0.00791,1e-05,1.2475]
[1778238287312,52.92,80253.09,20.4,0.00792,1e-05,1.2479]
[1778238287431,52.92,80253.09,20.4,0.00792,1e-05,1.2479]
[1778238288319,52.92,80253.12,20.4,0.00792,1e-05,1.24793]
[1778238288589,52.92,80253.12,20.4,0.00792,1e-05,1.24793]
[1778238288771,52.92,80253.12,20.4,0.00792,1e-05,1.24793]
[1778238290675,52.92,80251.21,20.4,0.0079,1e-05,1.24601]
[1778238291340,52.92,80256.45,20.4,0.00794,1e-05,1.25128]
[1778238291683,52.92,80256.45,20.4,0.00794,1e-05,1.25128]
[1778238292347,52.92,80260.16,20.4,0.00797,1e-05,1.25502]
[1778238292644,52.92,80260.16,20.4,0.00797,1e-05,1.25502]
[1778238293355,52.92,80259.06,20.4,0.00796,1e-05,1.25391]
[1778238294479,52.92,80257.24,20.4,0.00794,1e-05,1.25208]
[1778238295221,52.92,80257.24,20.4,0.00794,1e-05,1.25208]
[1778238295595,52.92,80256.68,20.4,0.00794,1e-05,1.25151]
[1778238295604,52.92,80256.68,20.4,0.00794,1e-05,1.25151]
[1778238295813,52.92,80256.68,20.4,0.00794,1e-05,1.25151]
[1778238296375,52.92,80249.31,20.4,0.00789,1e-05,1.2441]
[1778238296430,52.92,80249.31,20.4,0.00789,1e-05,1.2441]
[1778238297382,52.92,80238.47,20.4,0.00781,1e-05,1.23327]
[1778238300324,52.92,80235.77,20.4,0.00779,1e-05,1.23058]
[1778238300691,52.92,80235.77,20.4,0.00779,1e-05,1.23058]
[1778238303115,52.92,80240.47,20.4,0.00783,1e-05,1.23526]
[1778238303136,52.92,80240.47,20.4,0.00783,1e-05,1.23526]
[1778238307133,52.92,80251.18,20.4,0.0079,1e-05,1.24598]
[1778238307285,52.92,80251.18,20.4,0.0079,1e-05,1.24598]
[1778238312487,52.92,80254.29,20.4,0.00792,1e-05,1.2491]
[1778238313672,52.92,80254.29,20.4,0.00792,1e-05,1.2491]
[1778238313718,52.92,80254.29,20.4,0.00792,1e-05,1.2491]
[1778238313729,52.92,80254.29,20.4,0.00792,1e-05,1.2491]
[1778238313835,52.92,80256.16,20.4,0.00794,1e-05,1.25099]
[1778238314729,52.92,80256.16,20.4,0.00794,1e-05,1.25099]
[1778238315135,52.92,80256.16,20.4,0.00794,1e-05,1.25099]
[1778238316728,52.92,80243.67,20.4,0.00785,1e-05,1.23845]
[1778238316822,52.92,80239.37,20.4,0.00782,1e-05,1.23416]
[1778238322174,52.92,80241.0,20.4,0.00783,1e-05,1.23579]
[1778238322202,52.92,80245.15,20.4,0.00786,1e-05,1.23993]
[1778238322886,52.92,80245.15,20.4,0.00786,1e-05,1.23993]
[1778238322967,52.92,80248.89,20.4,0.00789,1e-05,1.24368]
[1778238329058,52.92,80252.12,20.4,0.00791,1e-05,1.24692]
[1778238329124,52.92,80253.29,20.4,0.00792,1e-05,1.2481]
[1778238329695,52.92,80253.29,20.4,0.00792,1e-05,1.2481]
[1778238329795,52.92,80252.68,20.4,0.00791,1e-05,1.24749]
[1778238333573,52.92,80252.53,20.4,0.0079,1e-05,1.24573]
[1778238334292,52.92,80252.53,20.4,0.0079,1e-05,1.24573]
[1778238340303,52.92,80251.51,20.4,0.00789,1e-05,1.24471]
[1778238340381,52.92,80252.07,20.4,0.0079,1e-05,1.24527]
[1778238342224,52.92,80251.94,20.4,0.0079,1e-05,1.24514]
[1778238342255,52.92,80251.67,20.4,0.0079,1e-05,1.24487]
[1778238347737,52.92,80247.37,20.4,0.00786,1e-05,1.24056]
[1778238349469,52.92,80247.34,20.4,0.00786,1e-05,1.24053]
[1778238349482,52.92,80247.34,20.4,0.00786,1e-05,1.24053]
[1778238353481,52.92,80232.38,20.4,0.00776,1e-05,1.22563]
[1778238354107,52.92,80232.38,20.4,0.00776,1e-05,1.22563]
[1778238354647,52.92,80232.08,20.4,0.00776,1e-05,1.22534]
[1778238355425,52.92,80232.08,20.4,0.00776,1e-05,1.22534]
[1778238359190,52.92,80242.8,20.4,0.00783,1e-05,1.23599]
[1778238359200,52.92,80242.8,20.4,0.00783,1e-05,1.23599]
[1778238361160,52.92,80239.28,20.4,0.00781,1e-05,1.23249]
[1778238361194,52.92,80239.15,20.4,0.00781,1e-05,1.23236]
[1778238362227,52.92,80239.15,20.4,0.00781,1e-05,1.23236]
[1778238362319,52.92,80233.84,20.4,0.00777,1e-05,1.22708]
[1778238367879,52.92,80233.73,20.4,0.00777,1e-05,1.22697]
[1778238369058,52.92,80233.73,20.4,0.00777,1e-05,1.22697]
[1778238369158,52.92,80232.89,20.4,0.00776,1e-05,1.22614]
[1778238372029,52.92,80233.74,20.4,0.00777,1e-05,1.22698]
[1778238372131,52.92,80233.88,20.4,0.00777,1e-05,1.22712]
[1778238374533,52.92,80233.7,20.4,0.00777,1e-05,1.22694]
[1778238374751,52.92,80233.7,20.4,0.00777,1e-05,1.22694]
[1778238378164,52.92,80231.66,20.4,0.00775,1e-05,1.22492]
[1778238378301,52.92,80231.66,20.4,0.00775,1e-05,1.22492]
[1778238379696,52.92,80228.89,20.4,0.00773,1e-05,1.22218]
[1778238379963,52.92,80229.17,20.4,0.00774,1e-05,1.22245]
[1778238381068,52.92,80229.17,20.4,0.00774,1e-05,1.22245]
[1778238381169,52.92,80229.19,20.4,0.00774,1e-05,1.22247]
[1778238384786,52.92,80230.96,20.4,0.00775,1e-05,1.22423]
[1778238384998,52.92,80232.71,20.4,0.00776,1e-05,1.22596]
[1778238385508,52.92,80232.71,20.4,0.00776,1e-05,1.22596]
[1778238386005,52.92,80233.31,20.4,0.00777,1e-05,1.22655]
[1778238388698,52.92,80240.57,20.4,0.00782,1e-05,1.23377]
[1778238389430,52.92,80240.57,20.4,0.00782,1e-05,1.23377]
[1778238389028,52.92,80240.53,20.4,0.00782,1e-05,1.23373]
[1778238390035,52.92,80241.06,20.4,0.00782,1e-05,1.23426]
[1778238390690,52.92,80241.06,20.4,0.00782,1e-05,1.23426]
[1778238391042,52.92,80241.05,20.4,0.00781,1e-05,1.23266]
[1778238391516,52.92,80241.05,20.4,0.00781,1e-05,1.23266]
[1778238392049,52.92,80239.8,20.4,0.0078,1e-05,1.23142]
[1778238393169,52.92,80239.8,20.4,0.0078,1e-05,1.23142]
[1778238393270,52.92,80241.14,20.4,0.00781,1e-05,1.23275]
[1778238393648,52.92,80241.14,20.4,0.00781,1e-05,1.23275]
[1778238394063,52.92,80240.94,20.4,0.00781,1e-05,1.23255]
[1778238396810,52.92,80241.0,20.4,0.00781,1e-05,1.23261]
[1778238397084,52.92,80240.79,20.4,0.00781,1e-05,1.2324]
[1778238397676,52.92,80240.79,20.4,0.00781,1e-05,1.2324]
[1778238398091,52.92,80240.75,20.4,0.00781,1e-05,1.23236]
[1778238403126,52.92,80240.37,20.4,0.00781,1e-05,1.23198]
[1778238408161,52.92,80234.8,20.4,0.00777,1e-05,1.22645]
[1778238413196,52.92,80239.87,20.4,0.0078,1e-05,1.23149]
[1778238414353,52.92,80239.87,20.4,0.0078,1e-05,1.23149]
[1778238414411,52.92,80239.79,20.4,0.0078,1e-05,1.23141]
[1778238415123,52.92,80239.79,20.4,0.0078,1e-05,1.23141]
[1778238415210,52.92,80241.33,20.4,0.00781,1e-05,1.23294]
[1778238416573,52.92,80240.76,20.4,0.00781,1e-05,1.23237]
[1778238417482,52.92,80240.76,20.4,0.00781,1e-05,1.23237]
[1778238417224,52.92,80240.16,20.4,0.0078,1e-05,1.23178]
[1778238418231,52.92,80239.52,20.4,0.0078,1e-05,1.23114]
[1778238422478,52.92,80240.3,20.4,0.0078,1e-05,1.23191]
[1778238423343,52.92,80240.28,20.4,0.0078,1e-05,1.23189]
[1778238424759,52.92,80242.19,20.4,0.00782,1e-05,1.2338]
[1778238425280,52.92,80244.59,20.4,0.00784,1e-05,1.23619]
[1778238425540,52.92,80244.59,20.4,0.00784,1e-05,1.23619]
[1778238426345,52.92,80244.59,20.4,0.00784,1e-05,1.23619]
[1778238427125,52.92,80244.49,20.4,0.00783,1e-05,1.23609]
[1778238427294,52.92,80244.55,20.4,0.00783,1e-05,1.23615]
[1778238427686,52.92,80244.55,20.4,0.00783,1e-05,1.23615]
[1778238428451,52.92,80244.55,20.4,0.00783,1e-05,1.23615]
[1778238428301,52.92,80244.75,20.4,0.00784,1e-05,1.23635]
[1778238429308,52.92,80247.22,20.4,0.00785,1e-05,1.23882]
[1778238432048,52.92,80250.34,20.4,0.00788,1e-05,1.24194]
[1778238432329,52.92,80250.73,20.4,0.00788,1e-05,1.24233]
[1778238432776,52.92,80250.73,20.4,0.00788,1e-05,1.24233]
[1778238433516,52.92,80250.73,20.4,0.00788,1e-05,1.24233]
[1778238433336,52.92,80252.38,20.4,0.00789,1e-05,1.24399]
[1778238433699,52.92,80252.38,20.4,0.00789,1e-05,1.24399]
[1778238433910,52.92,80252.38,20.4,0.00789,1e-05,1.24399]
[1778238434343,52.92,80266.7,20.4,0.00799,1e-05,1.25842]
[1778238434778,52.92,80266.7,20.4,0.00799,1e-05,1.25842]
[1778238435350,52.92,80276.22,20.4,0.00806,1e-05,1.26809]
[1778238438080,52.92,80276.96,20.4,0.00807,1e-05,1.26885]
[1778238438223,52.92,80276.96,20.4,0.00807,1e-05,1.26885]
[1778238442362,52.92,80274.76,20.4,0.00805,1e-05,1.26661]
[1778238442400,52.92,80275.07,20.4,0.00805,1e-05,1.26692]
[1778238443036,52.92,80275.07,20.4,0.00805,1e-05,1.26692]
[1778238443227,52.92,80275.07,20.4,0.00805,1e-05,1.26692]
[1778238443742,52.92,80274.95,20.4,0.00805,1e-05,1.2668]
[1778238444414,52.92,80278.21,20.4,0.00808,1e-05,1.27012]
[1778238449449,52.92,80285.01,20.4,0.00813,1e-05,1.27708]
[1778238454484,52.92,80278.65,20.4,0.00807,1e-05,1.26895]
[1778238458530,52.92,80262.86,20.4,0.00796,1e-05,1.25293]
[1778238459277,52.92,80260.72,20.4,0.00794,1e-05,1.25077]
[1778238459889,52.92,80260.38,20.4,0.00794,1e-05,1.25043]
[1778238460527,52.92,80258.07,20.4,0.00792,1e-05,1.2481]
[1778238461226,52.92,80258.07,20.4,0.00792,1e-05,1.2481]
[1778238461534,52.92,80253.81,20.4,0.00789,1e-05,1.24382]
[1778238462040,52.92,80253.81,20.4,0.00789,1e-05,1.24382]
[1778238462541,52.92,80249.2,20.4,0.00786,1e-05,1.2392]
[1778238462953,52.92,80249.2,20.4,0.00786,1e-05,1.2392]
[1778238463548,52.92,80244.94,20.4,0.00783,1e-05,1.23495]
[1778238466536,52.92,80240.65,20.4,0.0078,1e-05,1.23068]
[1778238466569,52.92,80239.86,20.4,0.00779,1e-05,1.22989]
[1778238467338,52.92,80239.86,20.4,0.00779,1e-05,1.22989]
[1778238467439,52.92,80239.86,20.4,0.00779,1e-05,1.22989]
[1778238470177,52.92,80243.75,20.4,0.00782,1e-05,1.23376]
[1778238470234,52.92,80243.9,20.4,0.00782,1e-05,1.23391]
[1778238470804,52.92,80243.9,20.4,0.00782,1e-05,1.23391]
[1778238470883,52.92,80243.95,20.4,0.00782,1e-05,1.23396]
[1778238474282,52.92,80242.94,20.4,0.00781,1e-05,1.23296]
[1778238474333,52.92,80242.83,20.4,0.00781,1e-05,1.23285]
[1778238475059,52.92,80242.83,20.4,0.00781,1e-05,1.23285]
[1778238475814,52.92,80242.83,20.4,0.00781,1e-05,1.23285]
[1778238476625,52.92,80242.85,20.4,0.00781,1e-05,1.23287]
[1778238476641,52.92,80242.22,20.4,0.00781,1e-05,1.23224]
[1778238478672,52.92,80241.85,20.4,0.00781,1e-05,1.23187]
[1778238479443,52.92,80241.85,20.4,0.00781,1e-05,1.23187]
[1778238480069,52.92,80238.68,20.4,0.00778,1e-05,1.22872]
[1778238480177,52.92,80237.71,20.4,0.00778,1e-05,1.22775]
[1778238480664,52.92,80237.71,20.4,0.00778,1e-05,1.22775]
[1778238483286,52.92,80237.71,20.4,0.00778,1e-05,1.22775]
[1778238484645,52.92,80237.12,20.4,0.00777,1e-05,1.22717]
[1778238485490,52.92,80237.12,20.4,0.00777,1e-05,1.22717]
[1778238486930,52.92,80237.7,20.4,0.00778,1e-05,1.22774]
[1778238487030,52.92,80237.76,20.4,0.00778,1e-05,1.2278]
[1778238492753,52.92,80237.95,20.4,0.00778,1e-05,1.22799]
[1778238494344,52.92,80237.95,20.4,0.00778,1e-05,1.22799]
[1778238494392,52.92,80240.02,20.4,0.00779,1e-05,1.23005]
[1778238495026,52.92,80240.02,20.4,0.00779,1e-05,1.23005]
[1778238495126,52.92,80240.51,20.4,0.0078,1e-05,1.23054]
[1778238497285,52.92,80240.51,20.4,0.0078,1e-05,1.23054]
[1778238497380,52.92,80240.35,20.4,0.0078,1e-05,1.23038]
[1778238497935,52.92,80240.35,20.4,0.0078,1e-05,1.23038]
[1778238498036,52.92,80240.31,20.4,0.0078,1e-05,1.23034]
[1778238499502,52.92,80240.31,20.4,0.0078,1e-05,1.23034]
[1778238499603,52.92,80240.31,20.4,0.0078,1e-05,1.23034]
[1778238500333,52.92,80240.31,20.4,0.0078,1e-05,1.23034]
[1778238500433,52.92,80240.28,20.4,0.00779,1e-05,1.23031]
[1778238504238,52.92,80236.43,20.4,0.00777,1e-05,1.22648]
[1778238504304,52.92,80234.52,20.4,0.00775,1e-05,1.22459]
[1778238504930,52.92,80234.52,20.4,0.00775,1e-05,1.22459]
[1778238505031,52.92,80233.17,20.4,0.00774,1e-05,1.22325]
[1778238509082,52.92,80232.43,20.4,0.00774,1e-05,1.22252]
[1778238509182,52.92,80230.11,20.4,0.00772,1e-05,1.22023]
[1778238509693,52.92,80230.11,20.4,0.00772,1e-05,1.22023]
[1778238509872,52.92,80228.42,20.4,0.00771,1e-05,1.21856]
[1778238511103,52.92,80228.42,20.4,0.00771,1e-05,1.21856]
[1778238511127,52.92,80230.45,20.4,0.00772,1e-05,1.21899]
[1778238512047,52.92,80230.45,20.4,0.00772,1e-05,1.21899]
[1778238512148,52.92,80228.28,20.4,0.0077,1e-05,1.21685]
[1778238514929,52.92,80226.95,20.4,0.00769,1e-05,1.21554]
[1778238515034,52.92,80227.62,20.4,0.0077,1e-05,1.2162]
[1778238516362,52.92,80227.62,20.4,0.0077,1e-05,1.2162]
[1778238516463,52.92,80228.38,20.4,0.0077,1e-05,1.21695]
[1778238520949,52.92,80203.72,20.4,0.00753,1e-05,1.19284]
[1778238523129,52.92,80203.44,20.4,0.00753,1e-05,1.19257]
[1778238523565,52.92,80203.44,20.4,0.00753,1e-05,1.19257]
[1778238523588,52.92,80203.44,20.4,0.00753,1e-05,1.19257]
[1778238523221,52.92,80201.2,20.4,0.00751,1e-05,1.1904]
[1778238524130,52.92,80201.2,20.4,0.00751,1e-05,1.1904]
[1778238524228,52.92,80198.66,20.4,0.0075,1e-05,1.18794]
[1778238525418,52.92,80198.66,20.4,0.0075,1e-05,1.18794]
[1778238525519,52.92,80197.34,20.4,0.00749,1e-05,1.18667]
[1778238526692,52.92,80198.34,20.4,0.00749,1e-05,1.18763]
[1778238526838,52.92,80198.34,20.4,0.00749,1e-05,1.18763]
[1778238527619,52.92,80198.34,20.4,0.00749,1e-05,1.18763]
[1778238528000,52.92,80206.85,20.4,0.00755,1e-05,1.19588]
[1778238529575,52.92,80206.85,20.4,0.00755,1e-05,1.19588]
[1778238529583,52.92,80206.34,20.4,0.00755,1e-05,1.19538]
[1778238529669,52.92,80206.34,20.4,0.00755,1e-05,1.19538]
[1778238530014,52.92,80202.49,20.4,0.00752,1e-05,1.19165]
[1778238531347,52.92,80202.49,20.4,0.00752,1e-05,1.19165]
[1778238531385,52.92,80199.39,20.4,0.0075,1e-05,1.18865]
[1778238532312,52.92,80199.39,20.4,0.0075,1e-05,1.18865]
[1778238532361,52.92,80200.06,20.4,0.00751,1e-05,1.18929]
[1778238532986,52.92,80200.06,20.4,0.00751,1e-05,1.18929]
[1778238533087,52.92,80201.03,20.4,0.00751,1e-05,1.19023]
[1778238535208,52.92,80201.29,20.4,0.00751,1e-05,1.19048]
[1778238535296,52.92,80201.29,20.4,0.00751,1e-05,1.19048]
[1778238539328,52.92,80199.85,20.4,0.0075,1e-05,1.18909]
[1778238539356,52.92,80199.74,20.4,0.0075,1e-05,1.18898]
[1778238540080,52.92,80199.74,20.4,0.0075,1e-05,1.18898]
[1778238540181,52.92,80199.74,20.4,0.0075,1e-05,1.18898]
[1778238543800,52.92,80199.65,20.4,0.0075,1e-05,1.1889]
[1778238544572,52.92,80199.65,20.4,0.0075,1e-05,1.1889]
[1778238544115,52.92,80199.83,20.4,0.0075,1e-05,1.18907]
[1778238545122,52.92,80199.84,20.4,0.0075,1e-05,1.18908]
[1778238550157,52.92,80198.35,20.4,0.00749,1e-05,1.18764]
[1778238553010,52.92,80201.68,20.4,0.00752,1e-05,1.19086]
[1778238553051,52.92,80201.68,20.4,0.00752,1e-05,1.19086]
[1778238553145,52.92,80201.68,20.4,0.00752,1e-05,1.19086]
[1778238553180,52.92,80204.91,20.4,0.00754,1e-05,1.19399]
[1778238554036,52.92,80204.91,20.4,0.00754,1e-05,1.19399]
[1778238554186,52.92,80208.72,20.4,0.00757,1e-05,1.1977]
[1778238559221,52.92,80208.58,20.4,0.00756,1e-05,1.19756]
[1778238563286,52.92,80208.15,20.4,0.00756,1e-05,1.19714]
[1778238563307,52.92,80207.59,20.4,0.00756,1e-05,1.1966]
[1778238564086,52.92,80207.59,20.4,0.00756,1e-05,1.1966]
[1778238564257,52.92,80206.79,20.4,0.00755,1e-05,1.19582]
[1778238569292,52.92,80201.94,20.4,0.00752,1e-05,1.19111]
[1778238574327,52.92,80201.48,20.4,0.00751,1e-05,1.18912]
[1778238577449,52.92,80201.38,20.4,0.00751,1e-05,1.18902]
[1778238577631,52.92,80201.38,20.4,0.00751,1e-05,1.18902]
[1778238577460,52.92,80206.55,20.4,0.00754,1e-05,1.19403]
[1778238578355,52.92,80213.86,20.4,0.00759,1e-05,1.20114]
[1778238580218,52.92,80216.06,20.4,0.00761,1e-05,1.20329]
[1778238580369,52.92,80214.35,20.4,0.00759,1e-05,1.20162]
[1778238581968,52.92,80213.83,20.4,0.00759,1e-05,1.20111]
[1778238582383,52.92,80211.5,20.4,0.00758,1e-05,1.19884]
[1778238585558,52.92,80211.08,20.4,0.00757,1e-05,1.19843]
[1778238585658,52.92,80207.79,20.4,0.00755,1e-05,1.19524]
[1778238585868,52.92,80207.79,20.4,0.00755,1e-05,1.19524]
[1778238586292,52.92,80207.79,20.4,0.00755,1e-05,1.19524]
[1778238587069,52.92,80204.12,20.4,0.00752,1e-05,1.19168]
[1778238587419,52.92,80200.37,20.4,0.0075,1e-05,1.18805]
[1778238592649,52.92,80200.36,20.4,0.0075,1e-05,1.18804]
[1778238592672,52.92,80198.69,20.4,0.00749,1e-05,1.18642]
[1778238593422,52.92,80198.69,20.4,0.00749,1e-05,1.18642]
[1778238593461,52.92,80197.44,20.4,0.00748,1e-05,1.18522]
[1778238594514,52.92,80197.44,20.4,0.00748,1e-05,1.18522]
[1778238594574,52.92,80197.24,20.4,0.00748,1e-05,1.18502]
[1778238595264,52.92,80197.24,20.4,0.00748,1e-05,1.18502]
[1778238595475,52.92,80197.03,20.4,0.00748,1e-05,1.18482]
[1778238597487,52.92,80197.83,20.4,0.00748,1e-05,1.18559]
[1778238597489,52.92,80202.28,20.4,0.00751,1e-05,1.18989]
[1778238598061,52.92,80202.28,20.4,0.00751,1e-05,1.18989]
[1778238598496,52.92,80206.0,20.4,0.00754,1e-05,1.1935]
[1778238599728,52.92,80208.86,20.4,0.00756,1e-05,1.19628]
[1778238599740,52.92,80208.86,20.4,0.00756,1e-05,1.19628]
[1778238603482,52.92,80206.15,20.4,0.00754,1e-05,1.19364]
[1778238603531,52.92,80207.66,20.4,0.00755,1e-05,1.19511]
[1778238604293,52.92,80207.66,20.4,0.00755,1e-05,1.19511]
[1778238604538,52.92,80211.5,20.4,0.00758,1e-05,1.19884]
[1778238605611,52.92,80211.5,20.4,0.00758,1e-05,1.19884]
[1778238605712,52.92,80212.94,20.4,0.00759,1e-05,1.20025]
[1778238607291,52.92,80216.01,20.4,0.00761,1e-05,1.20324]
[1778238607560,52.92,80217.21,20.4,0.00761,1e-05,1.20441]
[1778238612595,52.92,80208.92,20.4,0.00756,1e-05,1.19633]
[1778238612795,52.92,80208.92,20.4,0.00756,1e-05,1.19633]
[1778238613492,52.92,80208.92,20.4,0.00756,1e-05,1.19633]
[1778238618109,52.92,80217.93,20.4,0.00762,1e-05,1.20512]
[1778238618706,52.92,80217.93,20.4,0.00762,1e-05,1.20512]
[1778238618638,52.92,80219.17,20.4,0.00763,1e-05,1.20633]
[1778238619644,52.92,80220.06,20.4,0.00763,1e-05,1.2072]
[1778238624611,52.92,80222.17,20.4,0.00765,1e-05,1.20927]
[1778238624712,52.92,80222.17,20.4,0.00765,1e-05,1.20927]
[1778238625355,52.92,80222.17,20.4,0.00765,1e-05,1.20927]
[1778238625686,52.92,80222.24,20.4,0.00765,1e-05,1.20934]
[1778238630721,52.92,80221.85,20.4,0.00765,1e-05,1.20896]
[1778238635756,52.92,80221.83,20.4,0.00764,1e-05,1.20737]
[1778238640791,52.92,80226.65,20.4,0.00767,1e-05,1.2121]
[1778238643241,52.92,80226.83,20.4,0.00767,1e-05,1.21228]
[1778238643503,52.92,80226.83,20.4,0.00767,1e-05,1.21228]
[1778238648150,52.92,80212.15,20.4,0.00757,1e-05,1.19792]
[1778238648251,52.92,80212.96,20.4,0.00758,1e-05,1.19871]
[1778238649645,52.92,80212.96,20.4,0.00758,1e-05,1.19871]
[1778238649746,52.92,80212.71,20.4,0.00757,1e-05,1.19846]
[1778238651298,52.92,80211.97,20.4,0.00757,1e-05,1.19774]
[1778238651334,52.92,80211.97,20.4,0.00757,1e-05,1.19774]
[1778238651435,52.92,80212.41,20.4,0.00757,1e-05,1.19817]
[1778238652306,52.92,80212.41,20.4,0.00757,1e-05,1.19817]
[1778238652376,52.92,80212.56,20.4,0.00757,1e-05,1.19832]
[1778238657910,52.92,80215.24,20.4,0.00759,1e-05,1.20093]
[1778238658789,52.92,80215.24,20.4,0.00759,1e-05,1.20093]
[1778238659523,52.92,80215.24,20.4,0.00759,1e-05,1.20093]
[1778238660377,52.92,80214.82,20.4,0.00759,1e-05,1.20052]
[1778238660477,52.92,80212.59,20.4,0.00757,1e-05,1.19835]
[1778238661093,52.92,80212.59,20.4,0.00757,1e-05,1.19835]
[1778238661193,52.92,80212.54,20.4,0.00757,1e-05,1.1983]
[1778238662032,52.92,80212.54,20.4,0.00757,1e-05,1.1983]
[1778238662767,52.92,80212.54,20.4,0.00757,1e-05,1.1983]
[1778238662133,52.92,80214.08,20.4,0.00758,1e-05,1.1998]
[1778238663588,52.92,80214.08,20.4,0.00758,1e-05,1.1998]
[1778238665036,52.92,80214.51,20.4,0.00759,1e-05,1.20022]
[1778238665045,52.92,80214.87,20.4,0.00759,1e-05,1.20057]
[1778238670193,52.92,80211.86,20.4,0.00757,1e-05,1.19764]
[1778238670294,52.92,80212.22,20.4,0.00757,1e-05,1.19799]
[1778238672346,52.92,80211.65,20.4,0.00757,1e-05,1.19743]
[1778238672438,52.92,80211.22,20.4,0.00756,1e-05,1.19701]
[1778238678050,52.92,80203.62,20.4,0.00751,1e-05,1.18964]
[1778238683270,52.92,80203.06,20.4,0.00751,1e-05,1.1891]
[1778238685567,52.92,80204.89,20.4,0.00752,1e-05,1.19087]
[1778238685667,52.92,80205.1,20.4,0.00752,1e-05,1.19107]
[1778238686869,52.92,80205.1,20.4,0.00752,1e-05,1.19107]
[1778238687367,52.92,80205.1,20.4,0.00752,1e-05,1.19107]
[1778238688441,52.92,80205.14,20.4,0.00752,1e-05,1.19111]
[1778238688542,52.92,80204.59,20.4,0.00752,1e-05,1.19058]
[1778238694165,52.92,80204.83,20.4,0.00751,1e-05,1.18926]
[1778238695568,52.92,80204.83,20.4,0.00751,1e-05,1.18926]
[1778238695669,52.92,80204.81,20.4,0.00751,1e-05,1.18924]
[1778238696446,52.92,80204.81,20.4,0.00751,1e-05,1.18924]
[1778238696467,52.92,80205.08,20.4,0.00751,1e-05,1.1895]
[1778238697167,52.92,80205.08,20.4,0.00751,1e-05,1.1895]
[1778238697748,52.92,80205.08,20.4,0.00751,1e-05,1.1895]
[1778238697187,52.92,80204.71,20.4,0.00751,1e-05,1.18915]
[1778238698195,52.92,80203.44,20.4,0.0075,1e-05,1.18792]
[1778238699285,52.92,80203.44,20.4,0.0075,1e-05,1.18792]
[1778238699386,52.92,80203.55,20.4,0.0075,1e-05,1.18802]
[1778238700108,52.92,80203.55,20.4,0.0075,1e-05,1.18802]
[1778238700209,52.92,80203.59,20.4,0.0075,1e-05,1.18806]
[1778238704350,52.92,80203.59,20.4,0.0075,1e-05,1.18806]
[1778238704451,52.92,80203.29,20.4,0.0075,1e-05,1.18777]
[1778238704905,52.92,80203.29,20.4,0.0075,1e-05,1.18777]
[1778238705328,52.92,80203.29,20.4,0.0075,1e-05,1.18777]
[1778238705656,52.92,80203.29,20.4,0.0075,1e-05,1.18777]
[1778238705757,52.92,80201.1,20.4,0.00748,1e-05,1.18566]
[1778238711287,52.92,80206.15,20.4,0.00752,1e-05,1.19054]
[1778238716323,52.92,80205.66,20.4,0.00752,1e-05,1.19006]
[1778238720900,52.92,80201.44,20.4,0.00749,1e-05,1.18599]
[1778238721780,52.92,80201.44,20.4,0.00749,1e-05,1.18599]
[1778238721358,52.92,80201.35,20.4,0.00749,1e-05,1.1859]
[1778238722365,52.92,80201.27,20.4,0.00749,1e-05,1.18582]
[1778238723598,52.92,80201.27,20.4,0.00749,1e-05,1.18582]
[1778238723670,52.92,80201.27,20.4,0.00749,1e-05,1.18582]
[1778238730886,52.92,80215.56,20.4,0.00758,1e-05,1.19968]
[1778238731428,52.92,80216.14,20.4,0.00759,1e-05,1.20025]
[1778238732178,52.92,80216.14,20.4,0.00759,1e-05,1.20025]
[1778238732435,52.92,80217.38,20.4,0.0076,1e-05,1.20146]
[1778238732861,52.92,80217.38,20.4,0.0076,1e-05,1.20146]
[1778238732867,52.92,80217.38,20.4,0.0076,1e-05,1.20146]
[1778238736603,52.92,80232.13,20.4,0.0077,1e-05,1.21592]
[1778238736703,52.92,80234.65,20.4,0.00772,1e-05,1.2184]
[1778238737535,52.92,80234.65,20.4,0.00772,1e-05,1.2184]
[1778238737601,52.92,80234.7,20.4,0.00772,1e-05,1.21845]
[1778238743512,52.92,80229.86,20.4,0.00768,1e-05,1.21368]
[1778238744460,52.92,80229.86,20.4,0.00768,1e-05,1.21368]
[1778238744519,52.92,80229.78,20.4,0.00768,1e-05,1.21361]
[1778238745218,52.92,80229.78,20.4,0.00768,1e-05,1.21361]
[1778238745526,52.92,80229.98,20.4,0.00768,1e-05,1.2138]
[1778238750282,52.92,80233.31,20.4,0.00771,1e-05,1.21708]
[1778238750800,52.92,80233.31,20.4,0.00771,1e-05,1.21708]
[1778238750561,52.92,80233.08,20.4,0.00771,1e-05,1.21686]
[1778238751568,52.92,80231.96,20.4,0.00769,1e-05,1.21418]
[1778238753134,52.92,80231.76,20.4,0.00769,1e-05,1.21398]
[1778238753781,52.92,80231.76,20.4,0.00769,1e-05,1.21398]
[1778238753582,52.92,80230.57,20.4,0.00768,1e-05,1.21281]
[1778238754589,52.92,80230.55,20.4,0.00768,1e-05,1.21279]
[1778238756547,52.92,80230.56,20.4,0.00768,1e-05,1.2128]
[1778238756606,52.92,80230.52,20.4,0.00768,1e-05,1.21276]
[1778238758040,52.92,80230.58,20.4,0.00768,1e-05,1.21282]
[1778238758620,52.92,80230.6,20.4,0.00768,1e-05,1.21284]
[1778238763386,52.92,80231.15,20.4,0.00768,1e-05,1.21338]
[1778238763655,52.92,80231.22,20.4,0.00768,1e-05,1.21345]
[1778238764141,52.92,80231.22,20.4,0.00768,1e-05,1.21345]
[1778238764828,52.92,80231.22,20.4,0.00768,1e-05,1.21345]
[1778238764662,52.92,80231.25,20.4,0.00768,1e-05,1.21348]
[1778238765650,52.92,80231.25,20.4,0.00768,1e-05,1.21348]
[1778238766549,52.92,80231.71,20.4,0.00769,1e-05,1.21393]
[1778238766676,52.92,80232.28,20.4,0.00769,1e-05,1.21449]
[1778238767405,52.92,80232.28,20.4,0.00769,1e-05,1.21449]
[1778238767683,52.92,80231.85,20.4,0.00769,1e-05,1.21407]
[1778238773725,52.92,80231.78,20.4,0.00769,1e-05,1.214]
[1778238778538,52.92,80231.78,20.4,0.00769,1e-05,1.214]
[1778238778760,52.92,80231.75,20.4,0.00769,1e-05,1.21397]
[1778238779395,52.92,80231.75,20.4,0.00769,1e-05,1.21397]
[1778238779767,52.92,80231.26,20.4,0.00768,1e-05,1.21349]
[1778238782339,52.92,80231.68,20.4,0.00769,1e-05,1.2139]
[1778238782440,52.92,80231.68,20.4,0.00769,1e-05,1.2139]
[1778238783055,52.92,80231.68,20.4,0.00769,1e-05,1.2139]
[1778238783487,52.92,80231.68,20.4,0.00769,1e-05,1.2139]
[1778238789837,52.92,80231.32,20.4,0.00768,1e-05,1.21355]
[1778238795879,52.92,80230.42,20.4,0.00768,1e-05,1.21266]
[1778238797926,52.92,80228.24,20.4,0.00766,1e-05,1.21052]
[1778238798625,52.92,80228.24,20.4,0.00766,1e-05,1.21052]
[1778238799407,52.92,80228.52,20.4,0.00766,1e-05,1.2108]
[1778238799907,52.92,80228.41,20.4,0.00766,1e-05,1.21069]
[1778238800207,52.92,80228.41,20.4,0.00766,1e-05,1.21069]
[1778238800791,52.92,80228.41,20.4,0.00766,1e-05,1.21069]
[1778238802456,52.92,80228.83,20.4,0.00767,1e-05,1.2111]
[1778238802557,52.92,80228.83,20.4,0.00767,1e-05,1.2111]
[1778238804365,52.92,80227.8,20.4,0.00766,1e-05,1.21009]
[1778238804390,52.92,80228.67,20.4,0.00766,1e-05,1.21094]
[1778238805181,52.92,80228.67,20.4,0.00766,1e-05,1.21094]
[1778238805282,52.92,80229.03,20.4,0.00767,1e-05,1.2113]
[1778238811085,52.92,80230.26,20.4,0.00768,1e-05,1.21251]
[1778238811157,52.92,80228.98,20.4,0.00766,1e-05,1.20968]
[1778238812590,52.92,80228.98,20.4,0.00766,1e-05,1.20968]
[1778238812597,52.92,80228.58,20.4,0.00765,1e-05,1.20928]
[1778238816279,52.92,80229.12,20.4,0.00766,1e-05,1.20981]
[1778238816847,52.92,80229.12,20.4,0.00766,1e-05,1.20981]
[1778238816368,52.92,80229.03,20.4,0.00766,1e-05,1.20973]
[1778238816948,52.92,80229.03,20.4,0.00766,1e-05,1.20973]
[1778238819194,52.92,80228.97,20.4,0.00766,1e-05,1.20967]
[1778238819838,52.92,80228.97,20.4,0.00766,1e-05,1.20967]
[1778238823760,52.92,80229.15,20.4,0.00766,1e-05,1.20984]
[1778238823860,52.92,80228.93,20.4,0.00766,1e-05,1.20963]
[1778238824665,52.92,80228.93,20.4,0.00766,1e-05,1.20963]
[1778238824765,52.92,80228.89,20.4,0.00766,1e-05,1.20959]
[1778238826465,52.92,80228.89,20.4,0.00766,1e-05,1.20959]
[1778238827266,52.92,80228.89,20.4,0.00766,1e-05,1.20959]
[1778238831991,52.92,80228.69,20.4,0.00766,1e-05,1.20939]
[1778238832073,52.92,80228.69,20.4,0.00766,1e-05,1.20939]
[1778238836596,52.92,80223.08,20.4,0.00762,1e-05,1.2039]
[1778238836697,52.92,80222.63,20.4,0.00761,1e-05,1.20346]
[1778238837448,52.92,80222.63,20.4,0.00761,1e-05,1.20346]
[1778238837499,52.92,80221.19,20.4,0.0076,1e-05,1.20205]
[1778238839785,52.92,80219.54,20.4,0.00759,1e-05,1.20044]
[1778238839846,52.92,80219.13,20.4,0.00759,1e-05,1.20004]
[1778238840546,52.92,80219.13,20.4,0.00759,1e-05,1.20004]
[1778238840647,52.92,80218.83,20.4,0.00759,1e-05,1.19975]
[1778238846133,52.92,80217.56,20.4,0.00758,1e-05,1.19851]
[1778238846229,52.92,80217.85,20.4,0.00758,1e-05,1.19879]
[1778238848435,52.92,80217.45,20.4,0.00758,1e-05,1.1984]
[1778238848440,52.92,80217.45,20.4,0.00758,1e-05,1.1984]
[1778238852751,52.92,80215.18,20.4,0.00756,1e-05,1.19619]
[1778238852762,52.92,80212.45,20.4,0.00754,1e-05,1.19354]
[1778238853003,52.92,80212.45,20.4,0.00754,1e-05,1.19354]
[1778238853278,52.92,80209.96,20.4,0.00753,1e-05,1.19113]
[1778238856351,52.92,80209.4,20.4,0.00752,1e-05,1.19058]
[1778238856841,52.92,80209.4,20.4,0.00752,1e-05,1.19058]
[1778238863198,52.92,80207.16,20.4,0.00751,1e-05,1.18842]
[1778238863869,52.92,80207.16,20.4,0.00751,1e-05,1.18842]
[1778238869390,52.92,80206.59,20.4,0.0075,1e-05,1.18786]
[1778238871622,52.92,80207.15,20.4,0.00751,1e-05,1.18841]
[1778238871723,52.92,80207.04,20.4,0.0075,1e-05,1.18675]
[1778238872513,52.92,80207.04,20.4,0.0075,1e-05,1.18675]
[1778238872614,52.92,80207.07,20.4,0.0075,1e-05,1.18678]
[1778238877731,52.92,80211.12,20.4,0.00752,1e-05,1.1907]
[1778238877746,52.92,80211.12,20.4,0.00752,1e-05,1.1907]
[1778238877805,52.92,80211.12,20.4,0.00752,1e-05,1.1907]
[1778238877831,52.92,80211.12,20.4,0.00752,1e-05,1.1907]
[1778238877911,52.92,80211.79,20.4,0.00753,1e-05,1.19135]
[1778238878833,52.92,80211.79,20.4,0.00753,1e-05,1.19135]
[1778238878918,52.92,80220.41,20.4,0.00759,1e-05,1.19973]
[1778238884301,52.92,80228.2,20.4,0.00764,1e-05,1.20734]
[1778238884499,52.92,80228.41,20.4,0.00764,1e-05,1.20755]
[1778238885651,52.92,80228.41,20.4,0.00764,1e-05,1.20755]
[1778238885752,52.92,80228.84,20.4,0.00765,1e-05,1.20797]
[1778238891903,52.92,80220.38,20.4,0.00759,1e-05,1.1997]
[1778238891960,52.92,80218.42,20.4,0.00757,1e-05,1.19779]
[1778238892662,52.92,80218.42,20.4,0.00757,1e-05,1.19779]
[1778238892762,52.92,80219.32,20.4,0.00758,1e-05,1.19867]
[1778238893444,52.92,80219.32,20.4,0.00758,1e-05,1.19867]
[1778238893563,52.92,80220.69,20.4,0.00759,1e-05,1.2]
[1778238895796,52.92,80222.07,20.4,0.0076,1e-05,1.20135]
[1778238895897,52.92,80221.74,20.4,0.0076,1e-05,1.20103]
[1778238901619,52.92,80225.97,20.4,0.00763,1e-05,1.20516]
[1778238906654,52.92,80224.14,20.4,0.00761,1e-05,1.20337]
[1778238911689,52.92,80226.2,20.4,0.00763,1e-05,1.20538]
[1778238915540,52.92,80221.91,20.4,0.0076,1e-05,1.20119]
[1778238915717,52.92,80219.19,20.4,0.00758,1e-05,1.19854]
[1778238916300,52.92,80219.19,20.4,0.00758,1e-05,1.19854]
[1778238916724,52.92,80219.7,20.4,0.00758,1e-05,1.19904]
[1778238918455,52.92,80219.75,20.4,0.00758,1e-05,1.19908]
[1778238918738,52.92,80219.19,20.4,0.00758,1e-05,1.19854]
[1778238919681,52.92,80219.19,20.4,0.00758,1e-05,1.19854]
[1778238919746,52.92,80219.7,20.4,0.00758,1e-05,1.19904]
[1778238924452,52.92,80214.98,20.4,0.00755,1e-05,1.19444]
[1778238924780,52.92,80215.0,20.4,0.00755,1e-05,1.19446]
[1778238925158,52.92,80215.0,20.4,0.00755,1e-05,1.19446]
[1778238925787,52.92,80214.99,20.4,0.00755,1e-05,1.19445]
[1778238929505,52.92,80215.82,20.4,0.00756,1e-05,1.19526]
[1778238929513,52.92,80215.82,20.4,0.00756,1e-05,1.19526]
[1778238929575,52.92,80215.82,20.4,0.00756,1e-05,1.19526]
[1778238929684,52.92,80215.82,20.4,0.00756,1e-05,1.19526]
[1778238930126,52.92,80211.03,20.4,0.00752,1e-05,1.19061]
[1778238930512,52.92,80211.03,20.4,0.00752,1e-05,1.19061]
[1778238930810,52.92,80211.03,20.4,0.00752,1e-05,1.19061]
[1778238935596,52.92,80209.09,20.4,0.0075,1e-05,1.18718]
[1778238935857,52.92,80208.99,20.4,0.0075,1e-05,1.18709]
[1778238936145,52.92,80208.99,20.4,0.0075,1e-05,1.18709]
[1778238936456,52.92,80208.99,20.4,0.0075,1e-05,1.18709]
[1778238936864,52.92,80206.41,20.4,0.00748,1e-05,1.18459]
[1778238937214,52.92,80206.41,20.4,0.00748,1e-05,1.18459]
[1778238937718,52.92,80206.41,20.4,0.00748,1e-05,1.18459]
[1778238939924,52.92,80204.99,20.4,0.00747,1e-05,1.18322]
[1778238940025,52.92,80200.51,20.4,0.00744,1e-05,1.17891]
[1778238940170,52.92,80200.51,20.4,0.00744,1e-05,1.17891]
[1778238940892,52.92,80198.87,20.4,0.00743,1e-05,1.17734]
[1778238942089,52.92,80196.17,20.4,0.00741,1e-05,1.17475]
[1778238942906,52.92,80200.17,20.4,0.00744,1e-05,1.17858]
[1778238943590,52.92,80200.17,20.4,0.00744,1e-05,1.17858]
[1778238943913,52.92,80202.92,20.4,0.00746,1e-05,1.18123]
[1778238948576,52.92,80199.88,20.4,0.00744,1e-05,1.17831]
[1778238948948,52.92,80200.06,20.4,0.00744,1e-05,1.17848]
[1778238949367,52.92,80200.06,20.4,0.00744,1e-05,1.17848]
[1778238949955,52.92,80200.0,20.4,0.00744,1e-05,1.17842]
[1778238950574,52.92,80200.0,20.4,0.00744,1e-05,1.17842]
[1778238950962,52.92,80200.49,20.4,0.00744,1e-05,1.17889]
[1778238951454,52.92,80200.49,20.4,0.00744,1e-05,1.17889]
[1778238951969,52.92,80199.79,20.4,0.00744,1e-05,1.17822]
[1778238954525,52.92,80201.21,20.4,0.00745,1e-05,1.17958]
[1778238954990,52.92,80201.17,20.4,0.00745,1e-05,1.17955]
[1778238955413,52.92,80201.17,20.4,0.00745,1e-05,1.17955]
[1778238955997,52.92,80201.01,20.4,0.00745,1e-05,1.17939]
[1778238961032,52.92,80207.93,20.4,0.00749,1e-05,1.18606]
[1778238966067,52.92,80207.6,20.4,0.00749,1e-05,1.18574]
[1778238970289,52.92,80207.7,20.4,0.00749,1e-05,1.18584]
[1778238971102,52.92,80207.57,20.4,0.00749,1e-05,1.18571]
[1778238972250,52.92,80207.72,20.4,0.00749,1e-05,1.18586]
[1778238973116,52.92,80209.2,20.4,0.0075,1e-05,1.18729]
[1778238973145,52.92,80209.2,20.4,0.0075,1e-05,1.18729]
[1778238973896,52.92,80209.2,20.4,0.0075,1e-05,1.18729]
[1778238974637,52.92,80209.2,20.4,0.0075,1e-05,1.18729]
[1778238974641,52.92,80209.2,20.4,0.0075,1e-05,1.18729]
[1778238975539,52.92,80209.2,20.4,0.0075,1e-05,1.18729]
[1778238975640,52.92,80209.23,20.4,0.0075,1e-05,1.18732]
[1778238981172,52.92,80209.04,20.4,0.0075,1e-05,1.18713]
[1778238986207,52.92,80208.85,20.4,0.0075,1e-05,1.18695]
[1778238988278,52.92,80208.47,20.4,0.0075,1e-05,1.18658]
[1778238989064,52.92,80208.47,20.4,0.0075,1e-05,1.18658]
[1778238988379,52.92,80207.86,20.4,0.00749,1e-05,1.18599]
[1778238989228,52.92,80207.6,20.4,0.00749,1e-05,1.18574]
[1778238992528,52.92,80207.33,20.4,0.00748,1e-05,1.18393]
[1778238992629,52.92,80207.33,20.4,0.00748,1e-05,1.18393]
[1778238993301,52.92,80207.33,20.4,0.00748,1e-05,1.18393]
[1778238993402,52.92,80207.55,20.4,0.00748,1e-05,1.18415]
[1778238995358,52.92,80208.11,20.4,0.00749,1e-05,1.18469]
[1778238996136,52.92,80208.11,20.4,0.00749,1e-05,1.18469]
[1778238995430,52.92,80208.36,20.4,0.00749,1e-05,1.18493]
[1778238996277,52.92,80207.99,20.4,0.00748,1e-05,1.18457]
[1778238997638,52.92,80207.99,20.4,0.00748,1e-05,1.18457]
[1778238997738,52.92,80207.73,20.4,0.00748,1e-05,1.18432]
[1778238998431,52.92,80207.73,20.4,0.00748,1e-05,1.18432]
[1778238999951,52.92,80207.73,20.4,0.00748,1e-05,1.18432]
[1778239002230,52.92,80207.24,20.4,0.00748,1e-05,1.18385]
[1778239002321,52.92,80207.53,20.4,0.00748,1e-05,1.18413]
[1778239004043,52.92,80207.53,20.4,0.00748,1e-05,1.18413]
[1778239004090,52.92,80207.79,20.4,0.00748,1e-05,1.18438]
[1778239005404,52.92,80207.13,20.4,0.00748,1e-05,1.18374]
[1778239005505,52.92,80207.08,20.4,0.00748,1e-05,1.18369]
[1778239012835,52.92,80207.28,20.4,0.00748,1e-05,1.18389]
[1778239012853,52.92,80207.28,20.4,0.00748,1e-05,1.18389]
[1778239013520,52.92,80207.28,20.4,0.00748,1e-05,1.18389]
[1778239013620,52.92,80207.24,20.4,0.00748,1e-05,1.18385]
[1778239015601,52.92,80207.27,20.4,0.00748,1e-05,1.18388]
[1778239015701,52.92,80207.27,20.4,0.00748,1e-05,1.18388]
[1778239016320,52.92,80207.27,20.4,0.00748,1e-05,1.18388]
[1778239017425,52.92,80205.08,20.4,0.00746,1e-05,1.18176]
[1778239020568,52.92,80203.11,20.4,0.00745,1e-05,1.17987]
[1778239020644,52.92,80200.67,20.4,0.00743,1e-05,1.17752]
[1778239022174,52.92,80200.1,20.4,0.00743,1e-05,1.17698]
[1778239022460,52.92,80200.43,20.4,0.00743,1e-05,1.17729]
[1778239027495,52.92,80202.66,20.4,0.00745,1e-05,1.17944]
[1778239032278,52.92,80205.4,20.4,0.00747,1e-05,1.18207]
[1778239033005,52.92,80205.4,20.4,0.00747,1e-05,1.18207]
[1778239037503,52.92,80205.72,20.4,0.00747,1e-05,1.18238]
[1778239037565,52.92,80204.68,20.4,0.00746,1e-05,1.18138]
[1778239038233,52.92,80204.68,20.4,0.00746,1e-05,1.18138]
[1778239038572,52.92,80202.85,20.4,0.00745,1e-05,1.17962]
[1778239040328,52.92,80201.95,20.4,0.00744,1e-05,1.17875]
[1778239041158,52.92,80201.95,20.4,0.00744,1e-05,1.17875]
[1778239040586,52.92,80200.76,20.4,0.00744,1e-05,1.17761]
[1778239041593,52.92,80198.12,20.4,0.00742,1e-05,1.17508]
[1778239044299,52.92,80195.94,20.4,0.0074,1e-05,1.17299]
[1778239045091,52.92,80195.94,20.4,0.0074,1e-05,1.17299]
[1778239044615,52.92,80197.06,20.4,0.00741,1e-05,1.17406]
[1778239045663,52.92,80197.06,20.4,0.00741,1e-05,1.17406]
[1778239046645,52.92,80196.29,20.4,0.0074,1e-05,1.17332]
[1778239046703,52.92,80196.7,20.4,0.00741,1e-05,1.17372]
[1778239048091,52.92,80196.7,20.4,0.00741,1e-05,1.17372]
[1778239048192,52.92,80196.26,20.4,0.0074,1e-05,1.17329]
[1778239048741,52.92,80196.26,20.4,0.0074,1e-05,1.17329]
[1778239048783,52.92,80196.43,20.4,0.00741,1e-05,1.17346]
[1778239054448,52.92,80196.62,20.4,0.0074,1e-05,1.1721]
[1778239055043,52.92,80196.62,20.4,0.0074,1e-05,1.1721]
[1778239057403,52.92,80197.62,20.4,0.0074,1e-05,1.17306]
[1778239058179,52.92,80197.62,20.4,0.0074,1e-05,1.17306]
[1778239057705,52.92,80197.99,20.4,0.00741,1e-05,1.17341]
[1778239058712,52.92,80198.06,20.4,0.00741,1e-05,1.17348]
[1778239063747,52.92,80203.2,20.4,0.00744,1e-05,1.17841]
[1778239067598,52.92,80203.04,20.4,0.00744,1e-05,1.17826]
[1778239068458,52.92,80203.04,20.4,0.00744,1e-05,1.17826]
[1778239071497,52.92,80202.99,20.4,0.00744,1e-05,1.17821]
[1778239071803,52.92,80203.08,20.4,0.00744,1e-05,1.1783]
[1778239072438,52.92,80203.08,20.4,0.00744,1e-05,1.1783]
[1778239073038,52.92,80203.08,20.4,0.00744,1e-05,1.1783]
[1778239073578,52.92,80200.06,20.4,0.00742,1e-05,1.1754]
[1778239073817,52.92,80199.25,20.4,0.00742,1e-05,1.17462]
[1778239074389,52.92,80199.25,20.4,0.00742,1e-05,1.17462]
[1778239074952,52.92,80199.25,20.4,0.00742,1e-05,1.17462]
[1778239080458,52.92,80198.94,20.4,0.00741,1e-05,1.17432]
[1778239080866,52.92,80197.55,20.4,0.0074,1e-05,1.17299]
[1778239081245,52.92,80197.55,20.4,0.0074,1e-05,1.17299]
[1778239081873,52.92,80196.7,20.4,0.0074,1e-05,1.17218]
[1778239086653,52.92,80198.92,20.4,0.00741,1e-05,1.1743]
[1778239086908,52.92,80199.1,20.4,0.00741,1e-05,1.17448]
[1778239088275,52.92,80198.88,20.4,0.00741,1e-05,1.17427]
[1778239088922,52.92,80199.46,20.4,0.00742,1e-05,1.17482]
[1778239089613,52.92,80199.46,20.4,0.00742,1e-05,1.17482]
[1778239089929,52.92,80199.41,20.4,0.00742,1e-05,1.17477]
[1778239092173,52.92,80200.26,20.4,0.00742,1e-05,1.17559]
[1778239092274,52.92,80200.86,20.4,0.00743,1e-05,1.17616]
[1778239094426,52.92,80200.86,20.4,0.00743,1e-05,1.17616]
[1778239094478,52.92,80200.86,20.4,0.00743,1e-05,1.17616]
[1778239096720,52.92,80207.69,20.4,0.00747,1e-05,1.18273]
[1778239096978,52.92,80208.66,20.4,0.00748,1e-05,1.18367]
[1778239097690,52.92,80208.66,20.4,0.00748,1e-05,1.18367]
[1778239097985,52.92,80208.6,20.4,0.00748,1e-05,1.18361]
[1778239099298,52.92,80208.75,20.4,0.00748,1e-05,1.18376]
[1778239099999,52.92,80207.79,20.4,0.00747,1e-05,1.18283]
[1778239100552,52.92,80207.79,20.4,0.00747,1e-05,1.18283]
[1778239101006,52.92,80208.26,20.4,0.00748,1e-05,1.18328]
[1778239106041,52.92,80219.96,20.4,0.00756,1e-05,1.19461]
[1778239109774,52.92,80220.36,20.4,0.00756,1e-05,1.195]
[1778239110069,52.92,80222.78,20.4,0.00758,1e-05,1.19736]
[1778239112303,52.92,80224.9,20.4,0.00758,1e-05,1.19786]
[1778239113001,52.92,80224.9,20.4,0.00758,1e-05,1.19786]
[1778239113549,52.92,80225.56,20.4,0.00759,1e-05,1.1985]
[1778239114097,52.92,80225.51,20.4,0.00759,1e-05,1.19845]
[1778239114733,52.92,80225.51,20.4,0.00759,1e-05,1.19845]
[1778239115104,52.92,80225.33,20.4,0.00758,1e-05,1.19828]
[1778239115359,52.92,80225.33,20.4,0.00758,1e-05,1.19828]
[1778239116111,52.92,80225.67,20.4,0.00759,1e-05,1.19861]
[1778239118227,52.92,80225.92,20.4,0.00759,1e-05,1.19885]
[1778239118230,52.92,80225.11,20.4,0.00758,1e-05,1.19806]
[1778239118688,52.92,80225.11,20.4,0.00758,1e-05,1.19806]
[1778239119132,52.92,80224.15,20.4,0.00758,1e-05,1.19713]
[1778239120302,52.92,80224.15,20.4,0.00758,1e-05,1.19713]
[1778239121146,52.92,80224.17,20.4,0.00758,1e-05,1.19715]
[1778239122121,52.92,80224.17,20.4,0.00758,1e-05,1.19715]
[1778239122153,52.92,80224.41,20.4,0.00758,1e-05,1.19738]
[1778239127188,52.92,80225.89,20.4,0.00759,1e-05,1.19882]
[1778239129463,52.92,80225.91,20.4,0.00759,1e-05,1.19884]
[1778239130209,52.92,80224.84,20.4,0.00758,1e-05,1.1978]
[1778239130874,52.92,80224.84,20.4,0.00758,1e-05,1.1978]
[1778239131216,52.92,80224.92,20.4,0.00758,1e-05,1.19788]
[1778239134622,52.92,80225.84,20.4,0.00759,1e-05,1.19878]
[1778239135244,52.92,80226.01,20.4,0.00759,1e-05,1.19894]
[1778239135333,52.92,80226.01,20.4,0.00759,1e-05,1.19894]
[1778239136251,52.92,80225.35,20.4,0.00758,1e-05,1.1983]
[1778239138429,52.92,80225.69,20.4,0.00759,1e-05,1.19863]
[1778239139150,52.92,80225.69,20.4,0.00759,1e-05,1.19863]
[1778239142796,52.92,80225.51,20.4,0.00759,1e-05,1.19845]
[1778239142842,52.92,80225.51,20.4,0.00759,1e-05,1.19845]
[1778239144426,52.92,80225.51,20.4,0.00759,1e-05,1.19845]
[1778239144526,52.92,80225.51,20.4,0.00759,1e-05,1.19845]
[1778239146335,52.92,80225.52,20.4,0.00759,1e-05,1.19846]
[1778239147052,52.92,80225.52,20.4,0.00759,1e-05,1.19846]
[1778239152220,52.92,80225.73,20.4,0.00759,1e-05,1.19867]
[1778239152950,52.92,80226.91,20.4,0.00759,1e-05,1.19982]
[1778239155035,52.92,80226.1,20.4,0.00759,1e-05,1.19903]
[1778239155136,52.92,80226.14,20.4,0.00759,1e-05,1.19907]
[1778239155572,52.92,80226.14,20.4,0.00759,1e-05,1.19907]
[1778239155851,52.92,80226.14,20.4,0.00759,1e-05,1.19907]
[1778239156427,52.92,80226.14,20.4,0.00759,1e-05,1.19907]
[1778239156528,52.92,80221.97,20.4,0.00756,1e-05,1.19501]
[1778239157340,52.92,80221.97,20.4,0.00756,1e-05,1.19501]
[1778239158221,52.92,80221.97,20.4,0.00756,1e-05,1.19501]
[1778239157398,52.92,80219.12,20.4,0.00754,1e-05,1.19224]
[1778239158405,52.92,80219.56,20.4,0.00754,1e-05,1.19267]
[1778239160681,52.92,80219.44,20.4,0.00754,1e-05,1.19255]
[1778239160781,52.92,80219.35,20.4,0.00754,1e-05,1.19246]
[1778239161544,52.92,80219.35,20.4,0.00754,1e-05,1.19246]
[1778239161644,52.92,80220.21,20.4,0.00755,1e-05,1.1933]
[1778239166412,52.92,80221.22,20.4,0.00756,1e-05,1.19428]
[1778239167255,52.92,80221.22,20.4,0.00756,1e-05,1.19428]
[1778239166461,52.92,80221.3,20.4,0.00756,1e-05,1.19436]
[1778239167468,52.92,80221.06,20.4,0.00755,1e-05,1.19412]
[1778239169309,52.92,80221.06,20.4,0.00755,1e-05,1.19412]
[1778239169865,52.92,80221.06,20.4,0.00755,1e-05,1.19412]
[1778239171374,52.92,80221.1,20.4,0.00755,1e-05,1.19416]
[1778239171496,52.92,80221.31,20.4,0.00755,1e-05,1.19281]
[1778239172521,52.92,80221.31,20.4,0.00755,1e-05,1.19281]
[1778239172619,52.92,80221.31,20.4,0.00755,1e-05,1.19281]
[1778239173038,52.92,80221.31,20.4,0.00755,1e-05,1.19281]
[1778239173139,52.92,80219.32,20.4,0.00753,1e-05,1.19088]
[1778239175829,52.92,80216.09,20.4,0.00751,1e-05,1.18775]
[1778239175929,52.92,80216.06,20.4,0.00751,1e-05,1.18772]
[1778239176561,52.92,80216.06,20.4,0.00751,1e-05,1.18772]
[1778239176630,52.92,80216.16,20.4,0.00751,1e-05,1.18782]
[1778239180089,52.92,80214.84,20.4,0.0075,1e-05,1.18654]
[1778239180190,52.92,80214.47,20.4,0.0075,1e-05,1.18618]
[1778239181943,52.92,80214.42,20.4,0.0075,1e-05,1.18613]
[1778239182124,52.92,80214.42,20.4,0.0075,1e-05,1.18613]
[1778239182212,52.92,80214.42,20.4,0.0075,1e-05,1.18613]
[1778239182225,52.92,80214.42,20.4,0.0075,1e-05,1.18613]
[1778239182791,52.92,80214.42,20.4,0.0075,1e-05,1.18613]
[1778239182891,52.92,80211.27,20.4,0.00748,1e-05,1.18309]
[1778239183569,52.92,80211.27,20.4,0.00748,1e-05,1.18309]
[1778239183580,52.92,80209.0,20.4,0.00746,1e-05,1.1809]
[1778239188615,52.92,80208.35,20.4,0.00746,1e-05,1.18028]
[1778239193320,52.92,80208.51,20.4,0.00746,1e-05,1.18043]
[1778239193420,52.92,80208.25,20.4,0.00746,1e-05,1.18018]
[1778239194571,52.92,80208.25,20.4,0.00746,1e-05,1.18018]
[1778239194657,52.92,80209.64,20.4,0.00747,1e-05,1.18152]
[1778239196934,52.92,80212.09,20.4,0.00748,1e-05,1.18388]
[1778239197035,52.92,80213.25,20.4,0.00749,1e-05,1.185]
[1778239197652,52.92,80213.25,20.4,0.00749,1e-05,1.185]
[1778239198686,52.92,80213.43,20.4,0.00749,1e-05,1.18518]
[1778239203019,52.92,80214.81,20.4,0.0075,1e-05,1.18651]
[1778239203077,52.92,80214.54,20.4,0.0075,1e-05,1.18625]
[1778239203667,52.92,80214.54,20.4,0.0075,1e-05,1.18625]
[1778239203730,52.92,80215.98,20.4,0.00751,1e-05,1.18764]
[1778239204413,52.92,80215.98,20.4,0.00751,1e-05,1.18764]
[1778239205196,52.92,80215.98,20.4,0.00751,1e-05,1.18764]
[1778239209769,52.92,80219.82,20.4,0.00754,1e-05,1.19136]
[1778239209772,52.92,80219.59,20.4,0.00753,1e-05,1.19114]
[1778239212104,52.92,80219.05,20.4,0.00753,1e-05,1.19062]
[1778239212159,52.92,80218.92,20.4,0.00753,1e-05,1.19049]
[1778239213028,52.92,80218.92,20.4,0.00753,1e-05,1.19049]
[1778239213037,52.92,80218.46,20.4,0.00753,1e-05,1.19004]
[1778239213642,52.92,80218.46,20.4,0.00753,1e-05,1.19004]
[1778239214357,52.92,80218.46,20.4,0.00753,1e-05,1.19004]
[1778239213802,52.92,80218.43,20.4,0.00753,1e-05,1.19001]
[1778239215077,52.92,80218.43,20.4,0.00753,1e-05,1.19001]
[1778239216662,52.92,80218.43,20.4,0.00753,1e-05,1.19001]
[1778239216825,52.92,80218.61,20.4,0.00753,1e-05,1.19019]
[1778239217560,52.92,80218.61,20.4,0.00753,1e-05,1.19019]
[1778239217830,52.92,80218.54,20.4,0.00753,1e-05,1.19012]
[1778239219039,52.92,80218.54,20.4,0.00753,1e-05,1.19012]
[1778239219139,52.92,80218.47,20.4,0.00753,1e-05,1.19005]
[1778239219588,52.92,80218.47,20.4,0.00753,1e-05,1.19005]
[1778239219844,52.92,80218.43,20.4,0.00753,1e-05,1.19001]
[1778239224879,52.92,80220.11,20.4,0.00754,1e-05,1.19164]
[1778239226269,52.92,80220.11,20.4,0.00754,1e-05,1.19164]
[1778239226292,52.92,80220.11,20.4,0.00754,1e-05,1.19164]
[1778239226290,52.92,80220.08,20.4,0.00754,1e-05,1.19161]
[1778239227206,52.92,80220.08,20.4,0.00754,1e-05,1.19161]
[1778239227653,52.92,80227.75,20.4,0.00759,1e-05,1.19908]
[1778239227900,52.92,80232.07,20.4,0.00762,1e-05,1.20329]
[1778239228756,52.92,80232.07,20.4,0.00762,1e-05,1.20329]
[1778239228907,52.92,80237.78,20.4,0.00766,1e-05,1.20889]
[1778239229557,52.92,80237.78,20.4,0.00766,1e-05,1.20889]
[1778239229914,52.92,80241.11,20.4,0.00768,1e-05,1.21216]
[1778239231035,52.92,80241.11,20.4,0.00768,1e-05,1.21216]
[1778239231048,52.92,80241.11,20.4,0.00768,1e-05,1.21216]
[1778239232935,52.92,80259.59,20.4,0.0078,1e-05,1.22887]
[1778239234256,52.92,80259.59,20.4,0.0078,1e-05,1.22887]
[1778239234335,52.92,80263.66,20.4,0.00783,1e-05,1.23292]
[1778239234898,52.92,80263.66,20.4,0.00783,1e-05,1.23292]
[1778239235100,52.92,80263.66,20.4,0.00783,1e-05,1.23292]
[1778239235637,52.92,80259.03,20.4,0.0078,1e-05,1.22831]
[1778239235725,52.92,80259.03,20.4,0.0078,1e-05,1.22831]
[1778239236579,52.92,80255.73,20.4,0.00778,1e-05,1.22503]
[1778239236963,52.92,80251.47,20.4,0.00775,1e-05,1.22081]
[1778239237851,52.92,80251.47,20.4,0.00775,1e-05,1.22081]
[1778239237970,52.92,80249.56,20.4,0.00773,1e-05,1.21892]
[1778239239382,52.92,80249.56,20.4,0.00773,1e-05,1.21892]
[1778239240262,52.92,80247.54,20.4,0.00772,1e-05,1.21692]
[1778239242806,52.92,80246.18,20.4,0.00771,1e-05,1.21558]
[1778239243007,52.92,80246.14,20.4,0.00771,1e-05,1.21554]
[1778239243530,52.92,80246.14,20.4,0.00771,1e-05,1.21554]
[1778239244269,52.92,80246.14,20.4,0.00771,1e-05,1.21554]
[1778239245575,52.92,80246.13,20.4,0.00771,1e-05,1.21553]
[1778239246027,52.92,80241.89,20.4,0.00768,1e-05,1.21135]
[1778239246508,52.92,80241.89,20.4,0.00768,1e-05,1.21135]
[1778239247034,52.92,80238.45,20.4,0.00766,1e-05,1.20798]
[1778239248147,52.92,80238.45,20.4,0.00766,1e-05,1.20798]
[1778239248246,52.92,80238.1,20.4,0.00765,1e-05,1.20763]
[1778239249717,52.92,80237.95,20.4,0.00765,1e-05,1.20748]
[1778239250055,52.92,80237.85,20.4,0.00765,1e-05,1.20739]
[1778239254589,52.92,80242.62,20.4,0.00768,1e-05,1.21207]
[1778239255090,52.92,80242.55,20.4,0.00768,1e-05,1.212]
[1778239255476,52.92,80242.55,20.4,0.00768,1e-05,1.212]
[1778239256097,52.92,80244.45,20.4,0.0077,1e-05,1.21387]
[1778239257571,52.92,80244.72,20.4,0.0077,1e-05,1.21414]
[1778239258283,52.92,80244.72,20.4,0.0077,1e-05,1.21414]
[1778239267174,52.92,80233.3,20.4,0.00762,1e-05,1.20293]
[1778239272209,52.92,80233.85,20.4,0.00762,1e-05,1.20347]
[1778239276513,52.92,80235.05,20.4,0.00763,1e-05,1.20464]
[1778239277289,52.92,80235.05,20.4,0.00763,1e-05,1.20464]
[1778239280786,52.92,80234.29,20.4,0.00763,1e-05,1.2039]
[1778239281272,52.92,80236.88,20.4,0.00764,1e-05,1.20644]
[1778239281789,52.92,80236.88,20.4,0.00764,1e-05,1.20644]
[1778239282279,52.92,80238.46,20.4,0.00766,1e-05,1.20798]
[1778239283395,52.92,80238.46,20.4,0.00766,1e-05,1.20798]
[1778239284063,52.92,80238.57,20.4,0.00766,1e-05,1.20809]
[1778239284785,52.92,80237.67,20.4,0.00765,1e-05,1.20721]
[1778239285300,52.92,80238.15,20.4,0.00765,1e-05,1.20768]
[1778239286223,52.92,80238.15,20.4,0.00765,1e-05,1.20768]
[1778239286307,52.92,80238.98,20.4,0.00766,1e-05,1.2085]
[1778239290373,52.92,80240.88,20.4,0.00767,1e-05,1.21036]
[1778239290429,52.92,80240.45,20.4,0.00767,1e-05,1.20994]
[1778239291266,52.92,80240.45,20.4,0.00767,1e-05,1.20994]
[1778239291343,52.92,80240.75,20.4,0.00766,1e-05,1.20866]
[1778239292336,52.92,80240.75,20.4,0.00766,1e-05,1.20866]
[1778239292417,52.92,80240.75,20.4,0.00766,1e-05,1.20866]
[1778239292360,52.92,80241.7,20.4,0.00767,1e-05,1.20959]
[1778239293369,52.92,80250.49,20.4,0.00773,1e-05,1.21825]
[1778239296385,52.92,80267.07,20.4,0.00785,1e-05,1.23473]
[1778239296578,52.92,80267.07,20.4,0.00785,1e-05,1.23473]
[1778239297081,52.92,80267.07,20.4,0.00785,1e-05,1.23473]
[1778239298084,52.92,80269.2,20.4,0.00786,1e-05,1.23686]
[1778239298399,52.92,80268.52,20.4,0.00786,1e-05,1.23618]
[1778239298483,52.92,80268.52,20.4,0.00786,1e-05,1.23618]
[1778239298673,52.92,80268.52,20.4,0.00786,1e-05,1.23618]
[1778239299440,52.92,80268.52,20.4,0.00786,1e-05,1.23618]
[1778239299406,52.92,80267.96,20.4,0.00785,1e-05,1.23562]
[1778239300246,52.92,80267.96,20.4,0.00785,1e-05,1.23562]
[1778239303074,52.92,80269.74,20.4,0.00787,1e-05,1.2374]
[1778239303434,52.92,80271.61,20.4,0.00788,1e-05,1.23927]
[1778239303731,52.92,80271.61,20.4,0.00788,1e-05,1.23927]
[1778239304441,52.92,80271.69,20.4,0.00788,1e-05,1.23935]
[1778239309478,52.92,80275.92,20.4,0.00791,1e-05,1.2436]
[1778239310551,52.92,80276.11,20.4,0.00791,1e-05,1.24379]
[1778239311545,52.92,80276.11,20.4,0.00791,1e-05,1.24379]
[1778239312697,52.92,80271.92,20.4,0.00788,1e-05,1.23958]
[1778239313465,52.92,80271.92,20.4,0.00788,1e-05,1.23958]
[1778239312707,52.92,80268.76,20.4,0.00786,1e-05,1.23642]
[1778239313506,52.92,80267.31,20.4,0.00785,1e-05,1.23497]
[1778239315611,52.92,80266.21,20.4,0.00784,1e-05,1.23387]
[1778239315711,52.92,80265.83,20.4,0.00784,1e-05,1.23349]
[1778239316644,52.92,80265.83,20.4,0.00784,1e-05,1.23349]
[1778239316745,52.92,80265.84,20.4,0.00784,1e-05,1.2335]
[1778239318706,52.92,80265.84,20.4,0.00784,1e-05,1.2335]
[1778239318736,52.92,80265.72,20.4,0.00784,1e-05,1.23338]
[1778239320215,52.92,80265.72,20.4,0.00784,1e-05,1.23338]
[1778239320256,52.92,80265.71,20.4,0.00784,1e-05,1.23337]
[1778239322502,52.92,80265.71,20.4,0.00784,1e-05,1.23337]
[1778239323316,52.92,80265.71,20.4,0.00784,1e-05,1.23337]
[1778239324572,52.92,80265.71,20.4,0.00784,1e-05,1.23337]
[1778239324582,52.92,80265.71,20.4,0.00784,1e-05,1.23337]
[1778239325278,52.92,80265.71,20.4,0.00784,1e-05,1.23337]
[1778239325349,52.92,80264.87,20.4,0.00783,1e-05,1.23253]
[1778239325583,52.92,80264.87,20.4,0.00783,1e-05,1.23253]
[1778239325809,52.92,80264.87,20.4,0.00783,1e-05,1.23253]
[1778239325909,52.92,80254.69,20.4,0.00776,1e-05,1.22241]
[1778239332271,52.92,80251.56,20.4,0.00774,1e-05,1.21931]
[1778239332372,52.92,80251.69,20.4,0.00774,1e-05,1.21944]
[1778239334422,52.92,80251.69,20.4,0.00774,1e-05,1.21944]
[1778239334500,52.92,80251.69,20.4,0.00774,1e-05,1.21944]
[1778239335699,52.92,80251.05,20.4,0.00773,1e-05,1.21881]
[1778239336444,52.92,80251.05,20.4,0.00773,1e-05,1.21881]
[1778239335800,52.92,80250.85,20.4,0.00773,1e-05,1.21861]
[1778239336669,52.92,80250.61,20.4,0.00773,1e-05,1.21837]
[1778239341703,52.92,80241.29,20.4,0.00767,1e-05,1.20919]
[1778239347469,52.92,80240.78,20.4,0.00766,1e-05,1.20869]
[1778239347500,52.92,80240.78,20.4,0.00766,1e-05,1.20869]
[1778239348211,52.92,80240.78,20.4,0.00766,1e-05,1.20869]
[1778239348752,52.92,80240.6,20.4,0.00766,1e-05,1.20851]
[1778239353787,52.92,80240.31,20.4,0.00765,1e-05,1.20666]
[1778239354614,52.92,80240.31,20.4,0.00765,1e-05,1.20666]
[1778239354626,52.92,80240.31,20.4,0.00765,1e-05,1.20666]
[1778239355810,52.92,80240.31,20.4,0.00765,1e-05,1.20666]
[1778239355862,52.92,80240.31,20.4,0.00765,1e-05,1.20666]
[1778239356587,52.92,80240.31,20.4,0.00765,1e-05,1.20666]
[1778239356688,52.92,80240.31,20.4,0.00765,1e-05,1.20666]
[1778239357973,52.92,80240.31,20.4,0.00765,1e-05,1.20666]
[1778239358074,52.92,80240.04,20.4,0.00765,1e-05,1.20639]
[1778239363449,52.92,80240.9,20.4,0.00765,1e-05,1.20723]
[1778239364088,52.92,80240.99,20.4,0.00765,1e-05,1.20732]
[1778239364638,52.92,80240.51,20.4,0.00765,1e-05,1.20685]
[1778239365421,52.92,80240.51,20.4,0.00765,1e-05,1.20685]
[1778239366982,52.92,80240.61,20.4,0.00765,1e-05,1.20695]
[1778239367083,52.92,80240.91,20.4,0.00765,1e-05,1.20724]
[1778239367624,52.92,80240.91,20.4,0.00765,1e-05,1.20724]
[1778239367885,52.92,80240.9,20.4,0.00765,1e-05,1.20723]
[1778239370347,52.92,80240.61,20.4,0.00765,1e-05,1.20695]
[1778239370448,52.92,80240.87,20.4,0.00765,1e-05,1.20721]
[1778239371041,52.92,80240.87,20.4,0.00765,1e-05,1.20721]
[1778239371142,52.92,80240.87,20.4,0.00765,1e-05,1.20721]
[1778239372707,52.92,80240.87,20.4,0.00765,1e-05,1.20721]
[1778239373296,52.92,80240.87,20.4,0.00765,1e-05,1.20721]
[1778239381106,52.92,80234.71,20.4,0.00761,1e-05,1.20117]
[1778239381207,52.92,80235.39,20.4,0.00761,1e-05,1.20184]
[1778239381683,52.92,80235.39,20.4,0.00761,1e-05,1.20184]
[1778239381983,52.92,80235.14,20.4,0.00761,1e-05,1.20159]
[1778239383361,52.92,80235.14,20.4,0.00761,1e-05,1.20159]
[1778239383445,52.92,80235.23,20.4,0.00761,1e-05,1.20168]
[1778239384249,52.92,80235.23,20.4,0.00761,1e-05,1.20168]
[1778239384314,52.92,80235.14,20.4,0.00761,1e-05,1.20159]
[1778239384818,52.92,80235.14,20.4,0.00761,1e-05,1.20159]
[1778239385427,52.92,80235.14,20.4,0.00761,1e-05,1.20159]
[1778239386696,52.92,80235.47,20.4,0.00762,1e-05,1.20192]
[1778239387507,52.92,80235.47,20.4,0.00762,1e-05,1.20192]
[1778239387018,52.92,80235.07,20.4,0.00761,1e-05,1.20153]
[1778239387608,52.92,80235.07,20.4,0.00761,1e-05,1.20153]
[1778239392237,52.92,80234.96,20.4,0.00761,1e-05,1.20142]
[1778239392338,52.92,80233.94,20.4,0.0076,1e-05,1.20042]
[1778239392796,52.92,80233.94,20.4,0.0076,1e-05,1.20042]
[1778239393467,52.92,80233.94,20.4,0.0076,1e-05,1.20042]
[1778239394781,52.92,80233.94,20.4,0.0076,1e-05,1.20042]
[1778239395074,52.92,80233.73,20.4,0.0076,1e-05,1.20022]
[1778239397925,52.92,80234.49,20.4,0.00761,1e-05,1.20096]
[1778239398578,52.92,80234.49,20.4,0.00761,1e-05,1.20096]
[1778239403503,52.92,80235.04,20.4,0.00761,1e-05,1.2015]
[1778239403505,52.92,80235.27,20.4,0.00761,1e-05,1.20172]
[1778239404097,52.92,80235.27,20.4,0.00761,1e-05,1.20172]
[1778239404141,52.92,80235.71,20.4,0.00762,1e-05,1.20215]
[1778239405259,52.92,80235.71,20.4,0.00762,1e-05,1.20215]
[1778239405311,52.92,80235.71,20.4,0.00762,1e-05,1.20215]
[1778239407163,52.92,80207.33,20.4,0.00742,1e-05,1.17467]
[1778239411765,52.92,80202.54,20.4,0.00738,1e-05,1.16854]
[1778239412198,52.92,80201.4,20.4,0.00737,1e-05,1.16745]
[1778239412620,52.92,80201.4,20.4,0.00737,1e-05,1.16745]
[1778239413205,52.92,80201.78,20.4,0.00738,1e-05,1.16782]
[1778239415301,52.92,80201.77,20.4,0.00738,1e-05,1.16781]
[1778239415450,52.92,80201.77,20.4,0.00738,1e-05,1.16781]
[1778239417357,52.92,80200.32,20.4,0.00737,1e-05,1.16642]
[1778239417394,52.92,80196.55,20.4,0.00734,1e-05,1.16283]
[1778239417699,52.92,80196.55,20.4,0.00734,1e-05,1.16283]
[1778239418240,52.92,80191.39,20.4,0.00731,1e-05,1.15793]
[1778239419189,52.92,80191.39,20.4,0.00731,1e-05,1.15793]
[1778239419481,52.92,80191.39,20.4,0.00731,1e-05,1.15793]
[1778239419502,52.92,80191.39,20.4,0.00731,1e-05,1.15793]
[1778239419561,52.92,80189.81,20.4,0.0073,1e-05,1.15643]
[1778239419828,52.92,80189.81,20.4,0.0073,1e-05,1.15643]
[1778239419837,52.92,80189.81,20.4,0.0073,1e-05,1.15643]
[1778239422160,52.92,80197.2,20.4,0.00734,1e-05,1.16345]
[1778239422268,52.92,80197.31,20.4,0.00735,1e-05,1.16355]
[1778239424887,52.92,80198.57,20.4,0.00735,1e-05,1.16475]
[1778239425289,52.92,80198.86,20.4,0.00736,1e-05,1.16503]
[1778239425700,52.92,80198.86,20.4,0.00736,1e-05,1.16503]
[1778239426296,52.92,80198.79,20.4,0.00736,1e-05,1.16496]
[1778239429927,52.92,80202.14,20.4,0.00738,1e-05,1.16816]
[1778239430028,52.92,80202.14,20.4,0.00738,1e-05,1.16816]
[1778239436366,52.92,80207.16,20.4,0.00741,1e-05,1.17296]
[1778239441416,52.92,80207.24,20.4,0.00741,1e-05,1.17304]
[1778239441439,52.92,80207.52,20.4,0.00741,1e-05,1.17331]
[1778239442522,52.92,80207.52,20.4,0.00741,1e-05,1.17331]
[1778239442623,52.92,80208.08,20.4,0.00742,1e-05,1.17384]
[1778239447630,52.92,80207.87,20.4,0.00742,1e-05,1.17364]
[1778239448228,52.92,80207.87,20.4,0.00742,1e-05,1.17364]
[1778239449645,52.92,80207.0,20.4,0.00741,1e-05,1.17281]
[1778239449986,52.92,80207.0,20.4,0.00741,1e-05,1.17281]
[1778239456507,52.92,80222.56,20.4,0.00752,1e-05,1.1878]
[1778239458003,52.92,80224.1,20.4,0.00753,1e-05,1.18929]
[1778239458521,52.92,80225.59,20.4,0.00754,1e-05,1.19073]
[1778239459528,52.92,80225.52,20.4,0.00754,1e-05,1.19067]
[1778239461529,52.92,80225.52,20.4,0.00754,1e-05,1.19067]
[1778239461542,52.92,80225.44,20.4,0.00754,1e-05,1.19059]
[1778239462027,52.92,80225.44,20.4,0.00754,1e-05,1.19059]
[1778239462549,52.92,80225.55,20.4,0.00754,1e-05,1.19069]
[1778239465707,52.92,80226.68,20.4,0.00755,1e-05,1.19179]
[1778239466577,52.92,80226.08,20.4,0.00754,1e-05,1.19121]
[1778239467584,52.92,80226.11,20.4,0.00754,1e-05,1.19124]
[1778239469563,52.92,80226.32,20.4,0.00754,1e-05,1.19144]
[1778239469598,52.92,80226.21,20.4,0.00754,1e-05,1.19134]
[1778239470197,52.92,80226.21,20.4,0.00754,1e-05,1.19134]
[1778239470605,52.92,80227.29,20.4,0.00755,1e-05,1.19238]
[1778239475640,52.92,80227.98,20.4,0.00754,1e-05,1.1915]
[1778239478217,52.92,80227.86,20.4,0.00754,1e-05,1.19138]
[1778239478274,52.92,80227.86,20.4,0.00754,1e-05,1.19138]
[1778239478302,52.92,80227.86,20.4,0.00754,1e-05,1.19138]
[1778239478462,52.92,80227.86,20.4,0.00754,1e-05,1.19138]
[1778239479988,52.92,80233.22,20.4,0.00758,1e-05,1.19659]
[1778239480089,52.92,80235.88,20.4,0.0076,1e-05,1.19918]
[1778239482180,52.92,80237.67,20.4,0.00761,1e-05,1.20093]
[1778239482280,52.92,80237.73,20.4,0.00761,1e-05,1.20099]
[1778239484623,52.92,80237.69,20.4,0.00761,1e-05,1.20095]
[1778239485428,52.92,80238.55,20.4,0.00762,1e-05,1.20179]
[1778239487724,52.92,80260.03,20.4,0.00777,1e-05,1.22295]
[1778239492759,52.92,80266.31,20.4,0.00781,1e-05,1.22919]
[1778239497794,52.92,80269.7,20.4,0.00784,1e-05,1.23257]
[1778239503564,52.92,80269.65,20.4,0.00784,1e-05,1.23252]
[1778239503665,52.92,80269.69,20.4,0.00784,1e-05,1.23256]
[1778239504267,52.92,80269.69,20.4,0.00784,1e-05,1.23256]
[1778239504368,52.92,80269.69,20.4,0.00784,1e-05,1.23256]
[1778239505694,52.92,80269.66,20.4,0.00784,1e-05,1.23253]
[1778239506297,52.92,80269.66,20.4,0.00784,1e-05,1.23253]
[1778239508843,52.92,80269.62,20.4,0.00784,1e-05,1.23249]
[1778239509519,52.92,80269.62,20.4,0.00784,1e-05,1.23249]
[1778239511353,52.92,80269.63,20.4,0.00784,1e-05,1.2325]
[1778239511449,52.92,80269.63,20.4,0.00784,1e-05,1.2325]
[1778239513023,52.92,80272.81,20.4,0.00786,1e-05,1.23567]
[1778239513402,52.92,80272.81,20.4,0.00786,1e-05,1.23567]
[1778239514475,52.92,80275.29,20.4,0.00788,1e-05,1.23816]
[1778239514575,52.92,80276.38,20.4,0.00788,1e-05,1.23925]
[1778239515228,52.92,80276.38,20.4,0.00788,1e-05,1.23925]
[1778239515327,52.92,80276.59,20.4,0.00789,1e-05,1.23946]
[1778239518222,52.92,80277.97,20.4,0.0079,1e-05,1.24084]
[1778239518323,52.92,80278.7,20.4,0.0079,1e-05,1.24158]
[1778239519531,52.92,80278.7,20.4,0.0079,1e-05,1.24158]
[1778239519631,52.92,80278.42,20.4,0.0079,1e-05,1.2413]
[1778239523462,52.92,80282.79,20.4,0.00793,1e-05,1.24569]
[1778239523562,52.92,80284.31,20.4,0.00794,1e-05,1.24722]
[1778239524390,52.92,80284.31,20.4,0.00794,1e-05,1.24722]
[1778239524491,52.92,80283.99,20.4,0.00794,1e-05,1.2469]
[1778239525030,52.92,80283.99,20.4,0.00794,1e-05,1.2469]
[1778239525130,52.92,80283.95,20.4,0.00794,1e-05,1.24686]
[1778239525803,52.92,80283.95,20.4,0.00794,1e-05,1.24686]
[1778239525992,52.92,80283.85,20.4,0.00794,1e-05,1.24676]
[1778239528019,52.92,80283.84,20.4,0.00794,1e-05,1.24675]
[1778239528591,52.92,80283.84,20.4,0.00794,1e-05,1.24675]
[1778239532113,52.92,80280.05,20.4,0.0079,1e-05,1.24133]
[1778239532353,52.92,80280.05,20.4,0.0079,1e-05,1.24133]
[1778239533801,52.92,80272.74,20.4,0.00785,1e-05,1.23401]
[1778239534132,52.92,80272.74,20.4,0.00785,1e-05,1.23401]
[1778239540091,52.92,80263.41,20.4,0.00778,1e-05,1.22471]
[1778239542171,52.92,80268.89,20.4,0.00782,1e-05,1.23016]
[1778239542271,52.92,80268.81,20.4,0.00782,1e-05,1.23008]
[1778239542882,52.92,80268.81,20.4,0.00782,1e-05,1.23008]
[1778239543112,52.92,80268.6,20.4,0.00782,1e-05,1.22987]
[1778239548247,52.92,80268.48,20.4,0.00782,1e-05,1.22975]
[1778239548348,52.92,80267.36,20.4,0.00781,1e-05,1.22864]
[1778239549162,52.92,80267.36,20.4,0.00781,1e-05,1.22864]
[1778239549264,52.92,80267.47,20.4,0.00781,1e-05,1.22875]
[1778239555197,52.92,80264.01,20.4,0.00779,1e-05,1.22531]
[1778239557106,52.92,80264.2,20.4,0.00779,1e-05,1.2255]
[1778239557211,52.92,80265.78,20.4,0.0078,1e-05,1.22707]
[1778239557769,52.92,80265.78,20.4,0.0078,1e-05,1.22707]
[1778239558218,52.92,80267.0,20.4,0.00781,1e-05,1.22828]
[1778239563253,52.92,80268.21,20.4,0.00782,1e-05,1.22949]
[1778239568290,52.92,80268.12,20.4,0.00782,1e-05,1.2294]
[1778239570397,52.92,80268.1,20.4,0.00781,1e-05,1.22938]
[1778239570482,52.92,80268.1,20.4,0.00781,1e-05,1.22938]
[1778239572319,52.92,80284.83,20.4,0.00793,1e-05,1.24613]
[1778239577354,52.92,80287.65,20.4,0.00795,1e-05,1.24898]
[1778239580311,52.92,80287.62,20.4,0.00795,1e-05,1.24895]
[1778239580375,52.92,80287.52,20.4,0.00795,1e-05,1.24885]
[1778239581513,52.92,80287.52,20.4,0.00795,1e-05,1.24885]
[1778239581544,52.92,80287.52,20.4,0.00795,1e-05,1.24885]
[1778239581559,52.92,80287.52,20.4,0.00795,1e-05,1.24885]
[1778239581665,52.92,80288.54,20.4,0.00796,1e-05,1.24988]
[1778239583530,52.92,80293.91,20.4,0.008,1e-05,1.25531]
[1778239583630,52.92,80301.1,20.4,0.00805,1e-05,1.26261]
[1778239585216,52.92,80300.56,20.4,0.00805,1e-05,1.26206]
[1778239585410,52.92,80300.0,20.4,0.00804,1e-05,1.26149]
[1778239587390,52.92,80300.34,20.4,0.00805,1e-05,1.26184]
[1778239587524,52.92,80300.34,20.4,0.00805,1e-05,1.26184]
[1778239595281,52.92,80287.62,20.4,0.00794,1e-05,1.24734]
[1778239595482,52.92,80287.6,20.4,0.00794,1e-05,1.24732]
[1778239595992,52.92,80287.6,20.4,0.00794,1e-05,1.24732]
[1778239596489,52.92,80287.19,20.4,0.00794,1e-05,1.2469]
[1778239600162,52.92,80288.4,20.4,0.00795,1e-05,1.24812]
[1778239600517,52.92,80288.02,20.4,0.00795,1e-05,1.24774]
[1778239602212,52.92,80288.02,20.4,0.00795,1e-05,1.24774]
[1778239602531,52.92,80287.95,20.4,0.00795,1e-05,1.24767]
[1778239604591,52.92,80287.5,20.4,0.00794,1e-05,1.24721]
[1778239604658,52.92,80286.01,20.4,0.00793,1e-05,1.24571]
[1778239605080,52.92,80286.01,20.4,0.00793,1e-05,1.24571]
[1778239605553,52.92,80280.35,20.4,0.00789,1e-05,1.24002]
[1778239610634,52.92,80277.09,20.4,0.00787,1e-05,1.23676]
[1778239610721,52.92,80277.37,20.4,0.00787,1e-05,1.23704]
[1778239612481,52.92,80277.2,20.4,0.00787,1e-05,1.23687]
[1778239612602,52.92,80277.13,20.4,0.00787,1e-05,1.2368]
[1778239614087,52.92,80277.13,20.4,0.00787,1e-05,1.2368]
[1778239614586,52.92,80277.13,20.4,0.00787,1e-05,1.2368]
[1778239618605,52.92,80282.5,20.4,0.00791,1e-05,1.24218]
[1778239618647,52.92,80287.66,20.4,0.00794,1e-05,1.24738]
[1778239619368,52.92,80287.66,20.4,0.00794,1e-05,1.24738]
[1778239619653,52.92,80293.27,20.4,0.00798,1e-05,1.25304]
[1778239619852,52.92,80293.27,20.4,0.00798,1e-05,1.25304]
[1778239620763,52.92,80293.27,20.4,0.00798,1e-05,1.25304]
[1778239620820,52.92,80297.55,20.4,0.00802,1e-05,1.25738]
[1778239621637,52.92,80297.55,20.4,0.00802,1e-05,1.25738]
[1778239622506,52.92,80295.84,20.4,0.008,1e-05,1.25565]
[1778239622674,52.92,80293.97,20.4,0.00799,1e-05,1.25375]
[1778239623293,52.92,80293.97,20.4,0.00799,1e-05,1.25375]
[1778239623681,52.92,80293.93,20.4,0.00799,1e-05,1.25371]
[1778239627633,52.92,80294.85,20.4,0.008,1e-05,1.25464]
[1778239627709,52.92,80294.33,20.4,0.00799,1e-05,1.25412]
[1778239628472,52.92,80294.33,20.4,0.00799,1e-05,1.25412]
[1778239628716,52.92,80295.31,20.4,0.008,1e-05,1.25511]
[1778239633751,52.92,80294.14,20.4,0.00799,1e-05,1.25392]
[1778239638623,52.92,80294.28,20.4,0.00799,1e-05,1.25407]
[1778239638724,52.92,80294.28,20.4,0.00799,1e-05,1.25407]
[1778239640126,52.92,80294.62,20.4,0.00799,1e-05,1.25441]
[1778239640645,52.92,80294.62,20.4,0.00799,1e-05,1.25441]
[1778239641560,52.92,80294.65,20.4,0.00799,1e-05,1.25444]
[1778239641808,52.92,80294.87,20.4,0.008,1e-05,1.25466]
[1778239646843,52.92,80295.13,20.4,0.008,1e-05,1.25493]
[1778239649302,52.92,80295.55,20.4,0.008,1e-05,1.25535]
[1778239649402,52.92,80297.03,20.4,0.00801,1e-05,1.25685]
[1778239650651,52.92,80297.03,20.4,0.00801,1e-05,1.25685]
[1778239650752,52.92,80298.21,20.4,0.00802,1e-05,1.25805]
[1778239653402,52.92,80297.67,20.4,0.00802,1e-05,1.2575]
[1778239653502,52.92,80297.51,20.4,0.00801,1e-05,1.25572]
[1778239654258,52.92,80297.51,20.4,0.00801,1e-05,1.25572]
[1778239654360,52.92,80297.44,20.4,0.00801,1e-05,1.25565]
[1778239654872,52.92,80297.44,20.4,0.00801,1e-05,1.25565]
[1778239656479,52.92,80297.44,20.4,0.00801,1e-05,1.25565]
[1778239657457,52.92,80297.25,20.4,0.008,1e-05,1.25546]
[1778239657558,52.92,80297.14,20.4,0.008,1e-05,1.25534]
[1778239659113,52.92,80297.18,20.4,0.008,1e-05,1.25539]
[1778239659214,52.92,80297.63,20.4,0.00801,1e-05,1.25584]
[1778239662061,52.92,80299.73,20.4,0.00802,1e-05,1.25797]
[1778239662804,52.92,80299.73,20.4,0.00802,1e-05,1.25797]
[1778239662162,52.92,80299.73,20.4,0.00802,1e-05,1.25797]
[1778239663467,52.92,80299.73,20.4,0.00802,1e-05,1.25797]
[1778239664795,52.92,80299.73,20.4,0.00802,1e-05,1.25797]
[1778239665579,52.92,80299.73,20.4,0.00802,1e-05,1.25797]
[1778239666340,52.92,80299.69,20.4,0.00802,1e-05,1.25793]
[1778239666440,52.92,80299.85,20.4,0.00802,1e-05,1.25809]
[1778239672025,52.92,80298.47,20.4,0.00801,1e-05,1.25669]
[1778239677057,52.92,80294.89,20.4,0.00799,1e-05,1.25307]
[1778239682092,52.92,80290.32,20.4,0.00795,1e-05,1.24845]
[1778239683254,52.92,80290.32,20.4,0.00795,1e-05,1.24845]
[1778239683354,52.92,80286.22,20.4,0.00792,1e-05,1.24432]
[1778239684669,52.92,80286.22,20.4,0.00792,1e-05,1.24432]
[1778239684709,52.92,80286.88,20.4,0.00793,1e-05,1.24498]
[1778239686296,52.92,80289.72,20.4,0.00795,1e-05,1.24784]
[1778239686355,52.92,80292.43,20.4,0.00797,1e-05,1.25058]
[1778239687690,52.92,80292.43,20.4,0.00797,1e-05,1.25058]
[1778239687754,52.92,80292.23,20.4,0.00797,1e-05,1.25038]
[1778239688533,52.92,80292.23,20.4,0.00797,1e-05,1.25038]
[1778239688634,52.92,80292.51,20.4,0.00797,1e-05,1.25066]
[1778239689812,52.92,80292.51,20.4,0.00797,1e-05,1.25066]
[1778239690151,52.92,80291.73,20.4,0.00796,1e-05,1.24987]
[1778239692078,52.92,80290.69,20.4,0.00796,1e-05,1.24882]
[1778239692179,52.92,80290.69,20.4,0.00796,1e-05,1.24882]
[1778239692883,52.92,80290.69,20.4,0.00796,1e-05,1.24882]
[1778239692956,52.92,80290.69,20.4,0.00796,1e-05,1.24882]
[1778239696479,52.92,80291.64,20.4,0.00796,1e-05,1.24978]
[1778239696719,52.92,80291.64,20.4,0.00796,1e-05,1.24978]
[1778239699591,52.92,80297.62,20.4,0.00801,1e-05,1.25583]
[1778239699692,52.92,80298.03,20.4,0.00801,1e-05,1.25625]
[1778239701303,52.92,80299.25,20.4,0.00802,1e-05,1.25748]
[1778239701403,52.92,80299.36,20.4,0.00802,1e-05,1.2576]
[1778239704480,52.92,80299.67,20.4,0.00802,1e-05,1.25791]
[1778239704580,52.92,80300.04,20.4,0.00802,1e-05,1.25829]
[1778239705263,52.92,80300.04,20.4,0.00802,1e-05,1.25829]
[1778239705307,52.92,80300.51,20.4,0.00803,1e-05,1.25876]
[1778239707503,52.92,80302.85,20.4,0.00804,1e-05,1.26114]
[1778239707594,52.92,80304.61,20.4,0.00806,1e-05,1.26294]
[1778239708300,52.92,80304.61,20.4,0.00806,1e-05,1.26294]
[1778239708402,52.92,80304.48,20.4,0.00806,1e-05,1.2628]
[1778239714319,52.92,80297.84,20.4,0.008,1e-05,1.25443]
[1778239719354,52.92,80295.79,20.4,0.00798,1e-05,1.25236]
[1778239724389,52.92,80297.31,20.4,0.00799,1e-05,1.2539]
[1778239729425,52.92,80294.44,20.4,0.00797,1e-05,1.25099]
[1778239732932,52.92,80294.68,20.4,0.00798,1e-05,1.25124]
[1778239733535,52.92,80294.68,20.4,0.00798,1e-05,1.25124]
[1778239739496,52.92,80297.99,20.4,0.008,1e-05,1.25459]
[1778239740546,52.92,80297.99,20.4,0.008,1e-05,1.25459]
[1778239740647,52.92,80296.1,20.4,0.00799,1e-05,1.25267]
[1778239741196,52.92,80296.1,20.4,0.00799,1e-05,1.25267]
[1778239741404,52.92,80296.1,20.4,0.00799,1e-05,1.25267]
[1778239742237,52.92,80294.5,20.4,0.00797,1e-05,1.25105]
[1778239742517,52.92,80294.38,20.4,0.00797,1e-05,1.25093]
[1778239744292,52.92,80293.75,20.4,0.00797,1e-05,1.2503]
[1778239744531,52.92,80293.91,20.4,0.00797,1e-05,1.25046]
[1778239745291,52.92,80293.91,20.4,0.00797,1e-05,1.25046]
[1778239745538,52.92,80293.05,20.4,0.00796,1e-05,1.24959]
[1778239750574,52.92,80293.34,20.4,0.00797,1e-05,1.24988]
[1778239752331,52.92,80293.34,20.4,0.00797,1e-05,1.24988]
[1778239752588,52.92,80293.28,20.4,0.00797,1e-05,1.24982]
[1778239753191,52.92,80293.28,20.4,0.00797,1e-05,1.24982]
[1778239753846,52.92,80293.28,20.4,0.00797,1e-05,1.24982]
[1778239754637,52.92,80293.29,20.4,0.00797,1e-05,1.24983]
[1778239754738,52.92,80293.29,20.4,0.00797,1e-05,1.24983]
[1778239757313,52.92,80292.86,20.4,0.00796,1e-05,1.2494]
[1778239757623,52.92,80292.93,20.4,0.00796,1e-05,1.24947]
[1778239758079,52.92,80292.93,20.4,0.00796,1e-05,1.24947]
[1778239758630,52.92,80293.12,20.4,0.00796,1e-05,1.24966]
[1778239763665,52.92,80297.46,20.4,0.008,1e-05,1.25405]
[1778239767162,52.92,80297.36,20.4,0.00799,1e-05,1.25395]
[1778239767944,52.92,80297.36,20.4,0.00799,1e-05,1.25395]
[1778239770884,52.92,80302.94,20.4,0.00803,1e-05,1.25961]
[1778239771662,52.92,80306.64,20.4,0.00806,1e-05,1.26338]
[1778239773942,52.92,80307.25,20.4,0.00806,1e-05,1.26237]
[1778239774585,52.92,80308.05,20.4,0.00806,1e-05,1.26319]
[1778239778462,52.92,80309.9,20.4,0.00808,1e-05,1.26507]
[1778239778734,52.92,80309.9,20.4,0.00808,1e-05,1.26507]
[1778239780035,52.92,80301.24,20.4,0.00801,1e-05,1.25626]
[1778239780284,52.92,80301.24,20.4,0.00801,1e-05,1.25626]
[1778239783120,52.92,80294.93,20.4,0.00797,1e-05,1.24987]
[1778239783730,52.92,80294.93,20.4,0.00797,1e-05,1.24987]
[1778239784493,52.92,80294.28,20.4,0.00796,1e-05,1.24922]
[1778239784812,52.92,80293.67,20.4,0.00796,1e-05,1.2486]
[1778239785358,52.92,80293.67,20.4,0.00796,1e-05,1.2486]
[1778239785819,52.92,80292.97,20.4,0.00795,1e-05,1.24789]
[1778239789579,52.92,80292.84,20.4,0.00795,1e-05,1.24776]
[1778239789847,52.92,80293.28,20.4,0.00796,1e-05,1.24821]
[1778239790231,52.92,80293.28,20.4,0.00796,1e-05,1.24821]
[1778239790854,52.92,80293.87,20.4,0.00796,1e-05,1.2488]
[1778239793422,52.92,80294.71,20.4,0.00797,1e-05,1.24965]
[1778239793875,52.92,80294.85,20.4,0.00797,1e-05,1.24979]
[1778239794416,52.92,80294.85,20.4,0.00797,1e-05,1.24979]
[1778239794517,52.92,80294.85,20.4,0.00797,1e-05,1.24979]
[1778239798061,52.92,80294.79,20.4,0.00797,1e-05,1.24973]
[1778239798627,52.92,80294.79,20.4,0.00797,1e-05,1.24973]
[1778239799471,52.92,80294.5,20.4,0.00796,1e-05,1.24944]
[1778239799917,52.92,80294.43,20.4,0.00796,1e-05,1.24937]
[1778239801296,52.92,80294.43,20.4,0.00796,1e-05,1.24937]
[1778239801931,52.92,80294.9,20.4,0.00797,1e-05,1.24984]
[1778239804768,52.92,80302.54,20.4,0.00802,1e-05,1.25758]
[1778239804952,52.92,80304.06,20.4,0.00803,1e-05,1.25913]
[1778239805489,52.92,80304.06,20.4,0.00803,1e-05,1.25913]
[1778239805959,52.92,80305.03,20.4,0.00804,1e-05,1.26011]
[1778239810994,52.92,80316.18,20.4,0.00812,1e-05,1.27149]
[1778239816050,52.92,80317.02,20.4,0.00813,1e-05,1.27235]
[1778239820528,52.92,80319.95,20.4,0.00815,1e-05,1.27536]
[1778239820628,52.92,80320.13,20.4,0.00815,1e-05,1.27555]
[1778239821311,52.92,80320.13,20.4,0.00815,1e-05,1.27555]
[1778239821410,52.92,80318.57,20.4,0.00814,1e-05,1.27394]
[1778239827108,52.92,80310.24,20.4,0.00808,1e-05,1.26542]
[1778239829416,52.92,80310.27,20.4,0.00808,1e-05,1.26545]
[1778239829517,52.92,80310.38,20.4,0.00808,1e-05,1.26556]
[1778239830282,52.92,80310.38,20.4,0.00808,1e-05,1.26556]
[1778239830381,52.92,80310.96,20.4,0.00808,1e-05,1.26615]
[1778239832751,52.92,80311.72,20.4,0.00808,1e-05,1.2653]
[1778239832852,52.92,80310.48,20.4,0.00807,1e-05,1.26404]
[1778239833559,52.92,80310.48,20.4,0.00807,1e-05,1.26404]
[1778239833660,52.92,80311.09,20.4,0.00807,1e-05,1.26466]
[1778239838137,52.92,80312.41,20.4,0.00808,1e-05,1.266]
[1778239838708,52.92,80312.41,20.4,0.00808,1e-05,1.266]
[1778239843846,52.92,80312.34,20.4,0.00808,1e-05,1.26593]
[1778239843922,52.92,80312.82,20.4,0.00809,1e-05,1.26642]
[1778239844531,52.92,80312.82,20.4,0.00809,1e-05,1.26642]
[1778239844599,52.92,80314.61,20.4,0.0081,1e-05,1.26825]
[1778239847649,52.92,80310.72,20.4,0.00807,1e-05,1.26428]
[1778239847651,52.92,80311.41,20.4,0.00808,1e-05,1.26498]
[1778239848455,52.92,80311.41,20.4,0.00808,1e-05,1.26498]
[1778239848465,52.92,80311.56,20.4,0.00808,1e-05,1.26514]
[1778239849785,52.92,80311.56,20.4,0.00808,1e-05,1.26514]
[1778239849843,52.92,80311.98,20.4,0.00808,1e-05,1.26557]
[1778239850608,52.92,80311.98,20.4,0.00808,1e-05,1.26557]
[1778239850707,52.92,80312.15,20.4,0.00808,1e-05,1.26574]
[1778239852162,52.92,80312.66,20.4,0.00809,1e-05,1.26626]
[1778239852190,52.92,80312.66,20.4,0.00809,1e-05,1.26626]
[1778239852845,52.92,80312.66,20.4,0.00809,1e-05,1.26626]
[1778239852946,52.92,80311.25,20.4,0.00808,1e-05,1.26482]
[1778239853516,52.92,80311.25,20.4,0.00808,1e-05,1.26482]
[1778239853579,52.92,80308.98,20.4,0.00806,1e-05,1.26251]
[1778239855005,52.92,80308.98,20.4,0.00806,1e-05,1.26251]
[1778239855629,52.92,80307.24,20.4,0.00805,1e-05,1.26073]
[1778239858226,52.92,80307.12,20.4,0.00805,1e-05,1.26061]
[1778239858728,52.92,80307.12,20.4,0.00805,1e-05,1.26061]
[1778239863592,52.92,80294.29,20.4,0.00795,1e-05,1.24761]
[1778239863820,52.92,80294.29,20.4,0.00795,1e-05,1.24761]
[1778239863875,52.92,80294.29,20.4,0.00795,1e-05,1.24761]
[1778239863976,52.92,80294.06,20.4,0.00795,1e-05,1.24738]
[1778239864289,52.92,80294.06,20.4,0.00795,1e-05,1.24738]
[1778239864368,52.92,80292.36,20.4,0.00794,1e-05,1.24567]
[1778239870034,52.92,80290.55,20.4,0.00793,1e-05,1.24384]
[1778239870410,52.92,80290.87,20.4,0.00793,1e-05,1.24417]
[1778239871611,52.92,80290.87,20.4,0.00793,1e-05,1.24417]
[1778239872159,52.92,80290.42,20.4,0.00792,1e-05,1.24371]
[1778239872857,52.92,80290.42,20.4,0.00792,1e-05,1.24371]
[1778239873545,52.92,80287.48,20.4,0.0079,1e-05,1.24076]
[1778239873549,52.92,80284.53,20.4,0.00788,1e-05,1.2378]
[1778239879474,52.92,80283.29,20.4,0.00787,1e-05,1.23655]
[1778239880305,52.92,80283.29,20.4,0.00787,1e-05,1.23655]
[1778239880851,52.92,80283.29,20.4,0.00787,1e-05,1.23655]
[1778239882162,52.92,80283.37,20.4,0.00787,1e-05,1.23663]
[1778239882173,52.92,80283.37,20.4,0.00787,1e-05,1.23663]
[1778239889545,52.92,80277.1,20.4,0.00783,1e-05,1.23037]
[1778239891853,52.92,80275.89,20.4,0.00782,1e-05,1.22916]
[1778239891867,52.92,80275.89,20.4,0.00782,1e-05,1.22916]
[1778239893679,52.92,80274.87,20.4,0.0078,1e-05,1.22655]
[1778239893779,52.92,80272.98,20.4,0.00779,1e-05,1.22467]
[1778239894261,52.92,80272.98,20.4,0.00779,1e-05,1.22467]
[1778239894582,52.92,80261.9,20.4,0.00771,1e-05,1.2137]
[1778239900007,52.92,80258.4,20.4,0.00769,1e-05,1.21025]
[1778239900625,52.92,80255.72,20.4,0.00767,1e-05,1.20761]
[1778239902234,52.92,80254.77,20.4,0.00766,1e-05,1.20668]
[1778239902639,52.92,80254.65,20.4,0.00766,1e-05,1.20656]
[1778239906609,52.92,80261.08,20.4,0.00771,1e-05,1.21289]
[1778239906667,52.92,80263.06,20.4,0.00772,1e-05,1.21484]
[1778239908263,52.92,80262.88,20.4,0.00772,1e-05,1.21467]
[1778239908681,52.92,80264.11,20.4,0.00773,1e-05,1.21588]
[1778239911428,52.92,80264.75,20.4,0.00773,1e-05,1.21651]
[1778239911702,52.92,80264.88,20.4,0.00773,1e-05,1.21664]
[1778239912394,52.92,80264.88,20.4,0.00773,1e-05,1.21664]
[1778239912709,52.92,80265.05,20.4,0.00773,1e-05,1.21681]
[1778239913814,52.92,80265.05,20.4,0.00773,1e-05,1.21681]
[1778239913915,52.92,80265.34,20.4,0.00774,1e-05,1.2171]
[1778239914593,52.92,80265.34,20.4,0.00774,1e-05,1.2171]
[1778239914723,52.92,80264.77,20.4,0.00773,1e-05,1.21653]
[1778239919758,52.92,80277.88,20.4,0.00783,1e-05,1.22955]
[1778239921853,52.92,80278.05,20.4,0.00783,1e-05,1.22972]
[1778239921917,52.92,80277.78,20.4,0.00782,1e-05,1.22945]
[1778239922561,52.92,80277.78,20.4,0.00782,1e-05,1.22945]
[1778239922779,52.92,80277.51,20.4,0.00782,1e-05,1.22918]
[1778239925431,52.92,80277.23,20.4,0.00782,1e-05,1.2289]
[1778239925800,52.92,80277.11,20.4,0.00782,1e-05,1.22878]
[1778239926848,52.92,80277.11,20.4,0.00782,1e-05,1.22878]
[1778239926949,52.92,80277.13,20.4,0.00782,1e-05,1.2288]
[1778239928227,52.92,80277.13,20.4,0.00782,1e-05,1.2288]
[1778239928796,52.92,80277.13,20.4,0.00782,1e-05,1.2288]
[1778239937884,52.92,80277.29,20.4,0.00782,1e-05,1.22896]
[1778239941679,52.92,80279.67,20.4,0.00784,1e-05,1.23133]
[1778239941912,52.92,80280.61,20.4,0.00784,1e-05,1.23227]
[1778239942548,52.92,80280.61,20.4,0.00784,1e-05,1.23227]
[1778239942919,52.92,80280.78,20.4,0.00785,1e-05,1.23244]
[1778239946163,52.92,80280.58,20.4,0.00784,1e-05,1.23224]
[1778239947111,52.92,80280.58,20.4,0.00784,1e-05,1.23224]
[1778239946948,52.92,80282.92,20.4,0.00786,1e-05,1.23458]
[1778239947212,52.92,80282.92,20.4,0.00786,1e-05,1.23458]
[1778239949266,52.92,80283.01,20.4,0.00786,1e-05,1.23467]
[1778239950020,52.92,80283.01,20.4,0.00786,1e-05,1.23467]
[1778239950853,52.92,80283.06,20.4,0.00786,1e-05,1.23472]
[1778239950976,52.92,80283.74,20.4,0.00787,1e-05,1.2354]
[1778239951732,52.92,80283.74,20.4,0.00787,1e-05,1.2354]
[1778239951983,52.92,80282.69,20.4,0.00785,1e-05,1.23275]
[1778239956260,52.92,80288.17,20.4,0.00789,1e-05,1.23824]
[1778239956853,52.92,80288.17,20.4,0.00789,1e-05,1.23824]
[1778239962054,52.92,80290.32,20.4,0.0079,1e-05,1.24039]
[1778239967089,52.92,80291.9,20.4,0.00792,1e-05,1.24198]
[1778239970274,52.92,80291.14,20.4,0.00791,1e-05,1.24122]
[1778239971117,52.92,80287.74,20.4,0.00789,1e-05,1.23781]
[1778239971291,52.92,80287.74,20.4,0.00789,1e-05,1.23781]
[1778239972124,52.92,80286.34,20.4,0.00788,1e-05,1.2364]
[1778239974419,52.92,80286.66,20.4,0.00788,1e-05,1.23672]
[1778239975092,52.92,80286.66,20.4,0.00788,1e-05,1.23672]
[1778239976547,52.92,80286.36,20.4,0.00788,1e-05,1.23642]
[1778239976900,52.92,80286.36,20.4,0.00788,1e-05,1.23642]
[1778239980355,52.92,80285.47,20.4,0.00787,1e-05,1.23553]
[1778239981175,52.92,80285.47,20.4,0.00787,1e-05,1.23553]
[1778239980368,52.92,80285.47,20.4,0.00787,1e-05,1.23553]
[1778239981188,52.92,80285.9,20.4,0.00787,1e-05,1.23596]
[1778239982704,52.92,80285.9,20.4,0.00787,1e-05,1.23596]
[1778239982805,52.92,80286.47,20.4,0.00788,1e-05,1.23653]
[1778239983434,52.92,80286.47,20.4,0.00788,1e-05,1.23653]
[1778239983535,52.92,80286.97,20.4,0.00788,1e-05,1.23703]
[1778239986236,52.92,80287.84,20.4,0.00789,1e-05,1.23791]
[1778239987089,52.92,80287.84,20.4,0.00789,1e-05,1.23791]
[1778239986337,52.92,80288.05,20.4,0.00789,1e-05,1.23812]
[1778239987907,52.92,80288.05,20.4,0.00789,1e-05,1.23812]
[1778239988555,52.92,80288.03,20.4,0.00789,1e-05,1.2381]
[1778239988599,52.92,80287.82,20.4,0.00789,1e-05,1.23789]
[1778239991249,52.92,80285.76,20.4,0.00787,1e-05,1.23582]
[1778239991278,52.92,80285.76,20.4,0.00787,1e-05,1.23582]
[1778239995677,52.92,80279.32,20.4,0.00783,1e-05,1.22939]
[1778239995778,52.92,80279.48,20.4,0.00783,1e-05,1.22955]
[1778239996523,52.92,80279.48,20.4,0.00783,1e-05,1.22955]
[1778239996624,52.92,80279.34,20.4,0.00783,1e-05,1.22941]
[1778240002335,52.92,80275.28,20.4,0.0078,1e-05,1.22536]
[1778240005546,52.92,80265.29,20.4,0.00773,1e-05,1.21546]
[1778240005556,52.92,80265.29,20.4,0.00773,1e-05,1.21546]
[1778240011119,52.92,80283.96,20.4,0.00786,1e-05,1.23402]
[1778240011838,52.92,80283.77,20.4,0.00786,1e-05,1.23383]
[1778240012589,52.92,80284.01,20.4,0.00785,1e-05,1.23247]
[1778240012954,52.92,80284.01,20.4,0.00785,1e-05,1.23247]
[1778240015265,52.92,80278.5,20.4,0.00781,1e-05,1.22697]
[1778240015812,52.92,80278.5,20.4,0.00781,1e-05,1.22697]
[1778240024277,52.92,80278.83,20.4,0.00781,1e-05,1.2273]
[1778240025165,52.92,80278.83,20.4,0.00781,1e-05,1.2273]
[1778240024489,52.92,80278.82,20.4,0.00781,1e-05,1.22729]
[1778240025496,52.92,80278.88,20.4,0.00781,1e-05,1.22735]
[1778240027574,52.92,80278.65,20.4,0.00781,1e-05,1.22712]
[1778240027867,52.92,80278.65,20.4,0.00781,1e-05,1.22712]
[1778240032255,52.92,80273.72,20.4,0.00778,1e-05,1.22222]
[1778240032356,52.92,80273.72,20.4,0.00778,1e-05,1.22222]
[1778240033687,52.92,80273.72,20.4,0.00778,1e-05,1.22222]
[1778240033788,52.92,80273.45,20.4,0.00777,1e-05,1.22195]
[1778240034532,52.92,80273.45,20.4,0.00777,1e-05,1.22195]
[1778240035198,52.92,80273.45,20.4,0.00777,1e-05,1.22195]
[1778240034633,52.92,80272.79,20.4,0.00777,1e-05,1.2213]
[1778240035566,52.92,80272.9,20.4,0.00777,1e-05,1.22141]
[1778240037616,52.92,80272.25,20.4,0.00777,1e-05,1.22076]
[1778240037715,52.92,80271.06,20.4,0.00776,1e-05,1.21958]
[1778240038358,52.92,80271.06,20.4,0.00776,1e-05,1.21958]
[1778240039063,52.92,80271.06,20.4,0.00776,1e-05,1.21958]
[1778240040948,52.92,80272.43,20.4,0.00777,1e-05,1.22094]
[1778240041049,52.92,80273.97,20.4,0.00778,1e-05,1.22247]
[1778240041642,52.92,80273.97,20.4,0.00778,1e-05,1.22247]
[1778240041715,52.92,80275.73,20.4,0.00779,1e-05,1.22422]
[1778240043340,52.92,80273.53,20.4,0.00777,1e-05,1.22203]
[1778240044092,52.92,80273.53,20.4,0.00777,1e-05,1.22203]
[1778240044687,52.92,80272.73,20.4,0.00777,1e-05,1.22124]
[1778240044788,52.92,80272.35,20.4,0.00777,1e-05,1.22086]
[1778240046954,52.92,80271.91,20.4,0.00776,1e-05,1.22042]
[1778240047055,52.92,80270.49,20.4,0.00775,1e-05,1.21902]
[1778240048377,52.92,80268.52,20.4,0.00774,1e-05,1.21707]
[1778240048657,52.92,80267.12,20.4,0.00773,1e-05,1.21568]
[1778240049926,52.92,80267.12,20.4,0.00773,1e-05,1.21568]
[1778240050030,52.92,80264.67,20.4,0.00771,1e-05,1.21326]
[1778240052817,52.92,80264.54,20.4,0.00771,1e-05,1.21314]
[1778240052861,52.92,80264.54,20.4,0.00771,1e-05,1.21314]
[1778240053625,52.92,80264.54,20.4,0.00771,1e-05,1.21314]
[1778240055168,52.92,80264.54,20.4,0.00771,1e-05,1.21314]
[1778240060785,52.92,80265.22,20.4,0.00772,1e-05,1.21381]
[1778240060886,52.92,80265.38,20.4,0.00772,1e-05,1.21397]
[1778240061646,52.92,80265.38,20.4,0.00772,1e-05,1.21397]
[1778240061746,52.92,80265.38,20.4,0.00772,1e-05,1.21397]
[1778240064481,52.92,80265.37,20.4,0.00772,1e-05,1.21396]
[1778240065251,52.92,80265.37,20.4,0.00772,1e-05,1.21396]
[1778240064769,52.92,80263.39,20.4,0.0077,1e-05,1.212]
[1778240065715,52.92,80263.39,20.4,0.0077,1e-05,1.212]
[1778240066552,52.92,80262.27,20.4,0.0077,1e-05,1.2109]
[1778240066783,52.92,80261.63,20.4,0.00769,1e-05,1.21027]
[1778240068755,52.92,80261.21,20.4,0.00769,1e-05,1.20985]
[1778240068797,52.92,80261.6,20.4,0.00769,1e-05,1.21024]
[1778240070397,52.92,80261.72,20.4,0.00769,1e-05,1.21036]
[1778240070811,52.92,80260.69,20.4,0.00768,1e-05,1.20934]
[1778240073312,52.92,80261.07,20.4,0.00768,1e-05,1.20814]
[1778240074101,52.92,80261.07,20.4,0.00768,1e-05,1.20814]
[1778240079354,52.92,80262.75,20.4,0.00769,1e-05,1.20979]
[1778240080084,52.92,80262.75,20.4,0.00769,1e-05,1.20979]
[1778240084552,52.92,80262.66,20.4,0.00769,1e-05,1.2097]
[1778240084909,52.92,80262.73,20.4,0.00769,1e-05,1.20977]
[1778240085923,52.92,80262.73,20.4,0.00769,1e-05,1.20977]
[1778240086024,52.92,80262.88,20.4,0.00769,1e-05,1.20992]
[1778240086596,52.92,80262.88,20.4,0.00769,1e-05,1.20992]
[1778240086923,52.92,80262.55,20.4,0.00769,1e-05,1.20959]
[1778240087475,52.92,80262.55,20.4,0.00769,1e-05,1.20959]
[1778240088216,52.92,80262.55,20.4,0.00769,1e-05,1.20959]
[1778240087930,52.92,80262.58,20.4,0.00769,1e-05,1.20962]
[1778240088766,52.92,80262.58,20.4,0.00769,1e-05,1.20962]
[1778240091303,52.92,80262.81,20.4,0.00769,1e-05,1.20985]
[1778240091451,52.92,80262.81,20.4,0.00769,1e-05,1.20985]
[1778240093459,52.92,80257.92,20.4,0.00766,1e-05,1.20504]
[1778240094198,52.92,80257.92,20.4,0.00766,1e-05,1.20504]
[1778240093972,52.92,80257.56,20.4,0.00765,1e-05,1.20469]
[1778240094979,52.92,80257.87,20.4,0.00765,1e-05,1.20499]
[1778240100019,52.92,80258.69,20.4,0.00766,1e-05,1.2058]
[1778240105051,52.92,80260.58,20.4,0.00767,1e-05,1.20766]
[1778240110087,52.92,80266.72,20.4,0.00772,1e-05,1.2137]
[1778240115127,52.92,80266.97,20.4,0.00772,1e-05,1.21395]
[1778240116819,52.92,80267.41,20.4,0.00772,1e-05,1.21438]
[1778240117141,52.92,80268.93,20.4,0.00773,1e-05,1.21589]
[1778240117592,52.92,80268.93,20.4,0.00773,1e-05,1.21589]
[1778240118148,52.92,80270.44,20.4,0.00774,1e-05,1.21738]
[1778240120635,52.92,80271.62,20.4,0.00775,1e-05,1.21855]
[1778240121169,52.92,80272.29,20.4,0.00776,1e-05,1.21921]
[1778240121662,52.92,80272.29,20.4,0.00776,1e-05,1.21921]
[1778240122176,52.92,80274.56,20.4,0.00777,1e-05,1.22146]
[1778240122926,52.92,80274.56,20.4,0.00777,1e-05,1.22146]
[1778240123183,52.92,80278.47,20.4,0.0078,1e-05,1.22535]
[1778240123567,52.92,80278.47,20.4,0.0078,1e-05,1.22535]
[1778240124313,52.92,80278.47,20.4,0.0078,1e-05,1.22535]
[1778240124190,52.92,80278.59,20.4,0.0078,1e-05,1.22547]
[1778240125048,52.92,80278.59,20.4,0.0078,1e-05,1.22547]
[1778240125642,52.92,80278.3,20.4,0.0078,1e-05,1.22518]
[1778240126209,52.92,80278.95,20.4,0.0078,1e-05,1.22582]
[1778240126473,52.92,80278.95,20.4,0.0078,1e-05,1.22582]
[1778240127216,52.92,80278.96,20.4,0.0078,1e-05,1.22583]
[1778240128278,52.92,80278.96,20.4,0.0078,1e-05,1.22583]
[1778240128310,52.92,80280.0,20.4,0.00781,1e-05,1.22687]
[1778240129425,52.92,80282.11,20.4,0.00783,1e-05,1.22897]
[1778240130237,52.92,80282.58,20.4,0.00783,1e-05,1.22944]
[1778240133186,52.92,80283.06,20.4,0.00782,1e-05,1.22832]
[1778240133258,52.92,80284.76,20.4,0.00783,1e-05,1.23002]
[1778240134498,52.92,80284.04,20.4,0.00783,1e-05,1.2293]
[1778240135272,52.92,80283.5,20.4,0.00783,1e-05,1.22876]
[1778240137802,52.92,80283.39,20.4,0.00782,1e-05,1.22865]
[1778240138293,52.92,80283.02,20.4,0.00782,1e-05,1.22828]
[1778240138436,52.92,80283.02,20.4,0.00782,1e-05,1.22828]
[1778240139300,52.92,80283.05,20.4,0.00782,1e-05,1.22831]
[1778240141999,52.92,80284.2,20.4,0.00783,1e-05,1.22946]
[1778240142321,52.92,80284.67,20.4,0.00783,1e-05,1.22993]
[1778240142638,52.92,80284.67,20.4,0.00783,1e-05,1.22993]
[1778240143328,52.92,80284.69,20.4,0.00783,1e-05,1.22995]
[1778240145604,52.92,80285.45,20.4,0.00784,1e-05,1.2307]
[1778240147254,52.92,80285.45,20.4,0.00784,1e-05,1.2307]
[1778240146349,52.92,80286.18,20.4,0.00784,1e-05,1.23143]
[1778240147914,52.92,80286.18,20.4,0.00784,1e-05,1.23143]
[1778240148535,52.92,80286.18,20.4,0.00784,1e-05,1.23143]
[1778240148551,52.92,80286.1,20.4,0.00784,1e-05,1.23135]
[1778240154406,52.92,80286.36,20.4,0.00785,1e-05,1.23161]
[1778240159000,52.92,80285.19,20.4,0.00784,1e-05,1.23044]
[1778240159100,52.92,80285.11,20.4,0.00784,1e-05,1.23036]
[1778240159625,52.92,80285.11,20.4,0.00784,1e-05,1.23036]
[1778240159701,52.92,80285.8,20.4,0.00784,1e-05,1.23105]
[1778240161761,52.92,80285.5,20.4,0.00784,1e-05,1.23075]
[1778240161862,52.92,80285.59,20.4,0.00784,1e-05,1.23084]
[1778240162482,52.92,80285.59,20.4,0.00784,1e-05,1.23084]
[1778240162565,52.92,80285.53,20.4,0.00784,1e-05,1.23078]
[1778240167814,52.92,80278.93,20.4,0.00779,1e-05,1.22421]
[1778240167915,52.92,80278.76,20.4,0.00779,1e-05,1.22404]
[1778240168768,52.92,80278.76,20.4,0.00779,1e-05,1.22404]
[1778240168869,52.92,80278.76,20.4,0.00779,1e-05,1.22404]
[1778240172825,52.92,80277.66,20.4,0.00778,1e-05,1.22295]
[1778240172926,52.92,80276.52,20.4,0.00778,1e-05,1.22181]
[1778240174385,52.92,80276.59,20.4,0.00778,1e-05,1.22188]
[1778240174545,52.92,80277.18,20.4,0.00778,1e-05,1.22247]
[1778240176059,52.92,80277.18,20.4,0.00778,1e-05,1.22247]
[1778240176161,52.92,80276.73,20.4,0.00778,1e-05,1.22202]
[1778240176916,52.92,80276.73,20.4,0.00778,1e-05,1.22202]
[1778240177017,52.92,80276.94,20.4,0.00778,1e-05,1.22223]
[1778240182601,52.92,80276.85,20.4,0.00778,1e-05,1.22214]
[1778240184785,52.92,80277.14,20.4,0.00778,1e-05,1.22243]
[1778240184884,52.92,80277.18,20.4,0.00778,1e-05,1.22247]
[1778240186224,52.92,80277.18,20.4,0.00778,1e-05,1.22247]
[1778240186325,52.92,80277.01,20.4,0.00778,1e-05,1.2223]
[1778240189155,52.92,80278.41,20.4,0.00779,1e-05,1.22369]
[1778240189256,52.92,80280.1,20.4,0.0078,1e-05,1.22537]
[1778240189844,52.92,80280.1,20.4,0.0078,1e-05,1.22537]
[1778240189945,52.92,80279.07,20.4,0.00779,1e-05,1.22435]
[1778240192519,52.92,80278.24,20.4,0.00778,1e-05,1.22193]
[1778240193300,52.92,80278.24,20.4,0.00778,1e-05,1.22193]
[1778240192675,52.92,80277.92,20.4,0.00778,1e-05,1.22161]
[1778240193683,52.92,80277.84,20.4,0.00778,1e-05,1.22153]
[1778240195023,52.92,80277.84,20.4,0.00778,1e-05,1.22153]
[1778240195124,52.92,80277.81,20.4,0.00778,1e-05,1.2215]
[1778240195660,52.92,80277.81,20.4,0.00778,1e-05,1.2215]
[1778240196705,52.92,80277.97,20.4,0.00778,1e-05,1.22166]
[1778240201740,52.92,80279.32,20.4,0.00779,1e-05,1.223]
[1778240202479,52.92,80279.32,20.4,0.00779,1e-05,1.223]
[1778240203168,52.92,80279.32,20.4,0.00779,1e-05,1.223]
[1778240205928,52.92,80278.81,20.4,0.00778,1e-05,1.2225]
[1778240205968,52.92,80279.33,20.4,0.00779,1e-05,1.22301]
[1778240207452,52.92,80279.43,20.4,0.00779,1e-05,1.22311]
[1778240208259,52.92,80280.12,20.4,0.00779,1e-05,1.2238]
[1778240209730,52.92,80281.23,20.4,0.0078,1e-05,1.2249]
[1778240209796,52.92,80281.45,20.4,0.0078,1e-05,1.22512]
[1778240210515,52.92,80281.45,20.4,0.0078,1e-05,1.22512]
[1778240210803,52.92,80281.48,20.4,0.0078,1e-05,1.22515]
[1778240213621,52.92,80280.18,20.4,0.00779,1e-05,1.22386]
[1778240214345,52.92,80280.18,20.4,0.00779,1e-05,1.22386]
[1778240213824,52.92,80279.49,20.4,0.00779,1e-05,1.22317]
[1778240214831,52.92,80279.48,20.4,0.00779,1e-05,1.22316]
[1778240217606,52.92,80279.57,20.4,0.00779,1e-05,1.22325]
[1778240218359,52.92,80279.57,20.4,0.00779,1e-05,1.22325]
[1778240226201,52.92,80276.4,20.4,0.00777,1e-05,1.2201]
[1778240226301,52.92,80275.89,20.4,0.00776,1e-05,1.2196]
[1778240226975,52.92,80275.89,20.4,0.00776,1e-05,1.2196]
[1778240227076,52.92,80275.85,20.4,0.00776,1e-05,1.21956]
[1778240232957,52.92,80274.18,20.4,0.00775,1e-05,1.2179]
[1778240235591,52.92,80270.85,20.4,0.00773,1e-05,1.21461]
[1778240236283,52.92,80270.85,20.4,0.00773,1e-05,1.21461]
[1778240236564,52.92,80271.01,20.4,0.00773,1e-05,1.21477]
[1778240236628,52.92,80271.01,20.4,0.00773,1e-05,1.21477]
[1778240240167,52.92,80266.18,20.4,0.00769,1e-05,1.21]
[1778240240215,52.92,80266.15,20.4,0.00769,1e-05,1.20998]
[1778240240729,52.92,80266.15,20.4,0.00769,1e-05,1.20998]
[1778240241017,52.92,80265.78,20.4,0.00769,1e-05,1.20961]
[1778240246052,52.92,80265.14,20.4,0.00769,1e-05,1.20898]
[1778240248484,52.92,80264.61,20.4,0.00768,1e-05,1.20846]
[1778240249305,52.92,80264.61,20.4,0.00768,1e-05,1.20846]
[1778240253639,52.92,80264.7,20.4,0.00767,1e-05,1.20697]
[1778240254108,52.92,80264.67,20.4,0.00767,1e-05,1.20694]
[1778240254491,52.92,80264.67,20.4,0.00767,1e-05,1.20694]
[1778240255115,52.92,80265.28,20.4,0.00768,1e-05,1.20754]
[1778240259358,52.92,80265.08,20.4,0.00768,1e-05,1.20734]
[1778240259459,52.92,80265.19,20.4,0.00768,1e-05,1.20745]
[1778240259848,52.92,80265.19,20.4,0.00768,1e-05,1.20745]
[1778240260150,52.92,80265.35,20.4,0.00768,1e-05,1.20761]
[1778240262451,52.92,80265.09,20.4,0.00768,1e-05,1.20735]
[1778240263297,52.92,80265.09,20.4,0.00768,1e-05,1.20735]
[1778240265125,52.92,80264.86,20.4,0.00767,1e-05,1.20713]
[1778240265185,52.92,80264.43,20.4,0.00767,1e-05,1.2067]
[1778240265914,52.92,80264.43,20.4,0.00767,1e-05,1.2067]
[1778240266192,52.92,80264.45,20.4,0.00767,1e-05,1.20672]
[1778240268150,52.92,80264.11,20.4,0.00767,1e-05,1.20639]
[1778240268206,52.92,80264.26,20.4,0.00767,1e-05,1.20654]
[1778240268794,52.92,80264.26,20.4,0.00767,1e-05,1.20654]
[1778240268895,52.92,80264.26,20.4,0.00767,1e-05,1.20654]
[1778240273795,52.92,80263.84,20.4,0.00767,1e-05,1.20612]
[1778240273896,52.92,80263.84,20.4,0.00767,1e-05,1.20612]
[1778240274682,52.92,80263.84,20.4,0.00767,1e-05,1.20612]
[1778240275268,52.92,80264.52,20.4,0.00767,1e-05,1.20679]
[1778240279334,52.92,80264.0,20.4,0.00767,1e-05,1.20628]
[1778240279475,52.92,80264.0,20.4,0.00767,1e-05,1.20628]
[1778240279396,52.92,80263.96,20.4,0.00767,1e-05,1.20624]
[1778240280304,52.92,80261.85,20.4,0.00765,1e-05,1.20417]
[1778240280803,52.92,80261.85,20.4,0.00765,1e-05,1.20417]
[1778240281311,52.92,80259.99,20.4,0.00764,1e-05,1.20235]
[1778240282548,52.92,80261.55,20.4,0.00765,1e-05,1.20388]
[1778240283325,52.92,80261.98,20.4,0.00765,1e-05,1.2043]
[1778240284006,52.92,80261.98,20.4,0.00765,1e-05,1.2043]
[1778240284332,52.92,80261.94,20.4,0.00765,1e-05,1.20426]
[1778240284625,52.92,80261.94,20.4,0.00765,1e-05,1.20426]
[1778240285399,52.92,80261.94,20.4,0.00765,1e-05,1.20426]
[1778240285339,52.92,80261.91,20.4,0.00765,1e-05,1.20423]
[1778240286365,52.92,80261.91,20.4,0.00765,1e-05,1.20423]
[1778240290422,52.92,80260.05,20.4,0.00764,1e-05,1.2024]
[1778240291381,52.92,80259.43,20.4,0.00764,1e-05,1.2018]
[1778240292293,52.92,80259.43,20.4,0.00764,1e-05,1.2018]
[1778240292388,52.92,80259.39,20.4,0.00764,1e-05,1.20176]
[1778240297423,52.92,80246.73,20.4,0.00755,1e-05,1.18941]
[1778240302458,52.92,80243.41,20.4,0.00753,1e-05,1.18619]
[1778240303618,52.92,80242.13,20.4,0.00752,1e-05,1.18495]
[1778240303803,52.92,80242.13,20.4,0.00752,1e-05,1.18495]
[1778240303812,52.92,80242.13,20.4,0.00752,1e-05,1.18495]
[1778240304477,52.92,80242.13,20.4,0.00752,1e-05,1.18495]
[1778240304472,52.92,80238.02,20.4,0.00749,1e-05,1.18098]
[1778240305479,52.92,80235.89,20.4,0.00747,1e-05,1.17892]
[1778240310514,52.92,80228.54,20.4,0.00742,1e-05,1.17185]
[1778240313547,52.92,80227.4,20.4,0.00741,1e-05,1.16921]
[1778240313940,52.92,80227.4,20.4,0.00741,1e-05,1.16921]
[1778240318714,52.92,80214.55,20.4,0.00732,1e-05,1.15696]
[1778240318815,52.92,80213.93,20.4,0.00732,1e-05,1.15637]
[1778240319563,52.92,80213.93,20.4,0.00732,1e-05,1.15637]
[1778240319577,52.92,80214.07,20.4,0.00732,1e-05,1.15651]
[1778240322205,52.92,80211.26,20.4,0.0073,1e-05,1.15384]
[1778240322232,52.92,80211.59,20.4,0.0073,1e-05,1.15415]
[1778240322866,52.92,80211.59,20.4,0.0073,1e-05,1.15415]
[1778240322938,52.92,80211.6,20.4,0.0073,1e-05,1.15416]
[1778240325363,52.92,80210.87,20.4,0.0073,1e-05,1.15347]
[1778240325385,52.92,80210.8,20.4,0.00729,1e-05,1.15341]
[1778240326030,52.92,80210.8,20.4,0.00729,1e-05,1.15341]
[1778240326130,52.92,80209.92,20.4,0.00729,1e-05,1.15257]
[1778240331740,52.92,80203.25,20.4,0.00724,1e-05,1.14627]
[1778240334562,52.92,80201.71,20.4,0.00723,1e-05,1.14482]
[1778240334685,52.92,80201.85,20.4,0.00724,1e-05,1.14495]
[1778240336316,52.92,80201.85,20.4,0.00724,1e-05,1.14495]
[1778240336388,52.92,80201.45,20.4,0.00723,1e-05,1.14458]
[1778240337786,52.92,80199.8,20.4,0.00722,1e-05,1.14303]
[1778240337876,52.92,80199.83,20.4,0.00722,1e-05,1.14305]
[1778240338623,52.92,80199.83,20.4,0.00722,1e-05,1.14305]
[1778240338711,52.92,80199.48,20.4,0.00722,1e-05,1.14273]
[1778240343752,52.92,80206.01,20.4,0.00726,1e-05,1.14888]
[1778240346590,52.92,80202.14,20.4,0.00724,1e-05,1.14523]
[1778240346825,52.92,80202.14,20.4,0.00724,1e-05,1.14523]
[1778240348612,52.92,80196.58,20.4,0.0072,1e-05,1.14]
[1778240349343,52.92,80196.58,20.4,0.0072,1e-05,1.14]
[1778240351363,52.92,80194.88,20.4,0.00719,1e-05,1.13841]
[1778240351371,52.92,80194.88,20.4,0.00719,1e-05,1.13841]
[1778240353657,52.92,80194.61,20.4,0.00719,1e-05,1.13816]
[1778240354305,52.92,80194.61,20.4,0.00719,1e-05,1.13816]
[1778240359864,52.92,80197.75,20.4,0.00721,1e-05,1.1411]
[1778240360653,52.92,80197.75,20.4,0.00721,1e-05,1.1411]
[1778240361447,52.92,80197.75,20.4,0.00721,1e-05,1.1411]
[1778240366651,52.92,80196.9,20.4,0.0072,1e-05,1.1403]
[1778240366913,52.92,80197.08,20.4,0.0072,1e-05,1.14047]
[1778240367728,52.92,80197.08,20.4,0.0072,1e-05,1.14047]
[1778240367920,52.92,80196.69,20.4,0.0072,1e-05,1.14011]
[1778240369768,52.92,80196.32,20.4,0.0072,1e-05,1.13976]
[1778240370518,52.92,80196.32,20.4,0.0072,1e-05,1.13976]
[1778240373171,52.92,80196.25,20.4,0.00719,1e-05,1.13818]
[1778240373272,52.92,80196.25,20.4,0.00719,1e-05,1.13818]
[1778240374033,52.92,80196.25,20.4,0.00719,1e-05,1.13818]
[1778240374121,52.92,80196.32,20.4,0.00719,1e-05,1.13824]
[1778240376732,52.92,80195.91,20.4,0.00719,1e-05,1.13786]
[1778240376759,52.92,80195.91,20.4,0.00719,1e-05,1.13786]
[1778240378246,52.92,80200.78,20.4,0.00722,1e-05,1.14243]
[1778240378346,52.92,80206.9,20.4,0.00726,1e-05,1.14819]
[1778240378810,52.92,80206.9,20.4,0.00726,1e-05,1.14819]
[1778240379578,52.92,80206.9,20.4,0.00726,1e-05,1.14819]
[1778240378999,52.92,80207.35,20.4,0.00726,1e-05,1.14862]
[1778240380465,52.92,80207.35,20.4,0.00726,1e-05,1.14862]
[1778240382806,52.92,80207.98,20.4,0.00727,1e-05,1.14921]
[1778240383550,52.92,80207.98,20.4,0.00727,1e-05,1.14921]
[1778240383031,52.92,80207.78,20.4,0.00727,1e-05,1.14902]
[1778240383651,52.92,80207.78,20.4,0.00727,1e-05,1.14902]
[1778240386601,52.92,80207.82,20.4,0.00727,1e-05,1.14906]
[1778240387343,52.92,80207.77,20.4,0.00727,1e-05,1.14901]
[1778240390402,52.92,80207.87,20.4,0.00727,1e-05,1.14911]
[1778240390503,52.92,80207.66,20.4,0.00726,1e-05,1.14891]
[1778240391829,52.92,80207.44,20.4,0.00726,1e-05,1.1487]
[1778240392094,52.92,80207.54,20.4,0.00726,1e-05,1.14879]
[1778240394590,52.92,80210.15,20.4,0.00728,1e-05,1.15126]
[1778240394602,52.92,80210.99,20.4,0.00729,1e-05,1.15206]
[1778240395584,52.92,80210.99,20.4,0.00729,1e-05,1.15206]
[1778240395600,52.92,80211.48,20.4,0.00729,1e-05,1.15252]
[1778240397835,52.92,80211.89,20.4,0.00729,1e-05,1.15291]
[1778240398136,52.92,80211.66,20.4,0.00729,1e-05,1.15269]
[1778240398636,52.92,80211.66,20.4,0.00729,1e-05,1.15269]
[1778240399452,52.92,80211.66,20.4,0.00729,1e-05,1.15269]
[1778240400164,52.92,80210.44,20.4,0.00728,1e-05,1.15154]
[1778240400265,52.92,80208.6,20.4,0.00727,1e-05,1.1498]
[1778240400792,52.92,80208.6,20.4,0.00727,1e-05,1.1498]
[1778240401157,52.92,80207.97,20.4,0.00727,1e-05,1.1492]
[1778240402424,52.92,80207.97,20.4,0.00727,1e-05,1.1492]
[1778240402525,52.92,80208.61,20.4,0.00727,1e-05,1.14981]
[1778240403781,52.92,80209.03,20.4,0.00727,1e-05,1.1502]
[1778240404459,52.92,80209.03,20.4,0.00727,1e-05,1.1502]
[1778240409299,52.92,80209.16,20.4,0.00727,1e-05,1.15033]
[1778240409399,52.92,80209.16,20.4,0.00727,1e-05,1.15033]
[1778240409769,52.92,80209.16,20.4,0.00727,1e-05,1.15033]
[1778240410229,52.92,80209.48,20.4,0.00728,1e-05,1.15063]
[1778240412193,52.92,80210.93,20.4,0.00729,1e-05,1.152]
[1778240412243,52.92,80212.0,20.4,0.00729,1e-05,1.15301]
[1778240413723,52.92,80211.83,20.4,0.00729,1e-05,1.15285]
[1778240414257,52.92,80211.82,20.4,0.00729,1e-05,1.15284]
[1778240417767,52.92,80211.2,20.4,0.00729,1e-05,1.15225]
[1778240418287,52.92,80210.66,20.4,0.00728,1e-05,1.15174]
[1778240419191,52.92,80210.66,20.4,0.00728,1e-05,1.15174]
[1778240419294,52.92,80210.89,20.4,0.00729,1e-05,1.15196]
[1778240422316,52.92,80210.71,20.4,0.00728,1e-05,1.15179]
[1778240422343,52.92,80210.7,20.4,0.00728,1e-05,1.15178]
[1778240423093,52.92,80210.7,20.4,0.00728,1e-05,1.15178]
[1778240423322,52.92,80210.78,20.4,0.00729,1e-05,1.15186]
[1778240425242,52.92,80210.69,20.4,0.00728,1e-05,1.15177]
[1778240425336,52.92,80210.55,20.4,0.00728,1e-05,1.15164]
[1778240427442,52.92,80210.55,20.4,0.00728,1e-05,1.15164]
[1778240427543,52.92,80210.47,20.4,0.00728,1e-05,1.15156]
[1778240428852,52.92,80210.05,20.4,0.00728,1e-05,1.15117]
[1778240429657,52.92,80210.05,20.4,0.00728,1e-05,1.15117]
[1778240430333,52.92,80210.05,20.4,0.00728,1e-05,1.15117]
[1778240430371,52.92,80210.34,20.4,0.00728,1e-05,1.15144]
[1778240431051,52.92,80210.34,20.4,0.00728,1e-05,1.15144]
[1778240431381,52.92,80210.25,20.4,0.00727,1e-05,1.14983]
[1778240432639,52.92,80210.25,20.4,0.00727,1e-05,1.14983]
[1778240433316,52.92,80210.06,20.4,0.00727,1e-05,1.14965]
[1778240436143,52.92,80209.85,20.4,0.00727,1e-05,1.14945]
[1778240436416,52.92,80209.82,20.4,0.00727,1e-05,1.14942]
[1778240436782,52.92,80209.82,20.4,0.00727,1e-05,1.14942]
[1778240437423,52.92,80209.74,20.4,0.00727,1e-05,1.14935]
[1778240439610,52.92,80209.71,20.4,0.00727,1e-05,1.14932]
[1778240440537,52.92,80209.84,20.4,0.00727,1e-05,1.14944]
[1778240445127,52.92,80209.97,20.4,0.00727,1e-05,1.14956]
[1778240445200,52.92,80209.97,20.4,0.00727,1e-05,1.14956]
[1778240445411,52.92,80209.97,20.4,0.00727,1e-05,1.14956]
[1778240445479,52.92,80203.53,20.4,0.00723,1e-05,1.14349]
[1778240446813,52.92,80202.74,20.4,0.00722,1e-05,1.14275]
[1778240447493,52.92,80201.34,20.4,0.00721,1e-05,1.14143]
[1778240451339,52.92,80202.68,20.4,0.00722,1e-05,1.14269]
[1778240451521,52.92,80201.82,20.4,0.00722,1e-05,1.14189]
[1778240452999,52.92,80200.02,20.4,0.0072,1e-05,1.1402]
[1778240453535,52.92,80199.79,20.4,0.0072,1e-05,1.13998]
[1778240453778,52.92,80199.79,20.4,0.0072,1e-05,1.13998]
[1778240454600,52.92,80199.79,20.4,0.0072,1e-05,1.13998]
[1778240454542,52.92,80200.36,20.4,0.00721,1e-05,1.14051]
[1778240455429,52.92,80200.36,20.4,0.00721,1e-05,1.14051]
[1778240456186,52.92,80200.06,20.4,0.0072,1e-05,1.14023]
[1778240456556,52.92,80199.6,20.4,0.0072,1e-05,1.1398]
[1778240461591,52.92,80198.67,20.4,0.0072,1e-05,1.13893]
[1778240462622,52.92,80198.67,20.4,0.0072,1e-05,1.13893]
[1778240462649,52.92,80198.58,20.4,0.00719,1e-05,1.13884]
[1778240463452,52.92,80198.58,20.4,0.00719,1e-05,1.13884]
[1778240463605,52.92,80197.66,20.4,0.00719,1e-05,1.13798]
[1778240465333,52.92,80197.3,20.4,0.00719,1e-05,1.13764]
[1778240465389,52.92,80197.3,20.4,0.00719,1e-05,1.13764]
[1778240465688,52.92,80198.02,20.4,0.00719,1e-05,1.13832]
[1778240466626,52.92,80198.7,20.4,0.0072,1e-05,1.13896]
[1778240466715,52.92,80198.7,20.4,0.0072,1e-05,1.13896]
[1778240467633,52.92,80198.61,20.4,0.0072,1e-05,1.13887]
[1778240468463,52.92,80198.61,20.4,0.0072,1e-05,1.13887]
[1778240468564,52.92,80198.61,20.4,0.0072,1e-05,1.13887]
[1778240469122,52.92,80198.61,20.4,0.0072,1e-05,1.13887]
[1778240469648,52.92,80198.57,20.4,0.00719,1e-05,1.13884]
[1778240469698,52.92,80198.57,20.4,0.00719,1e-05,1.13884]
[1778240470484,52.92,80198.57,20.4,0.00719,1e-05,1.13884]
[1778240470723,52.92,80198.29,20.4,0.00719,1e-05,1.13857]
[1778240471673,52.92,80198.29,20.4,0.00719,1e-05,1.13857]
[1778240471661,52.92,80196.9,20.4,0.00718,1e-05,1.13727]
[1778240472669,52.92,80196.29,20.4,0.00718,1e-05,1.1367]
[1778240473664,52.92,80196.29,20.4,0.00718,1e-05,1.1367]
[1778240473676,52.92,80196.1,20.4,0.00718,1e-05,1.13652]
[1778240474524,52.92,80196.1,20.4,0.00718,1e-05,1.13652]
[1778240474683,52.92,80197.12,20.4,0.00719,1e-05,1.13748]
[1778240478482,52.92,80197.67,20.4,0.00719,1e-05,1.13799]
[1778240478583,52.92,80197.67,20.4,0.00719,1e-05,1.13799]
[1778240479192,52.92,80197.67,20.4,0.00719,1e-05,1.13799]
[1778240480725,52.92,80197.64,20.4,0.00719,1e-05,1.13796]
[1778240482756,52.92,80197.26,20.4,0.00719,1e-05,1.13761]
[1778240483548,52.92,80197.26,20.4,0.00719,1e-05,1.13761]
[1778240485675,52.92,80197.34,20.4,0.00719,1e-05,1.13768]
[1778240485776,52.92,80197.01,20.4,0.00718,1e-05,1.13737]
[1778240487519,52.92,80197.01,20.4,0.00718,1e-05,1.13737]
[1778240487575,52.92,80195.42,20.4,0.00717,1e-05,1.13589]
[1778240488408,52.92,80195.42,20.4,0.00717,1e-05,1.13589]
[1778240488508,52.92,80195.33,20.4,0.00717,1e-05,1.1358]
[1778240489154,52.92,80195.33,20.4,0.00717,1e-05,1.1358]
[1778240489255,52.92,80195.02,20.4,0.00717,1e-05,1.13551]
[1778240493089,52.92,80193.84,20.4,0.00715,1e-05,1.1329]
[1778240493190,52.92,80191.65,20.4,0.00714,1e-05,1.13085]
[1778240495751,52.92,80190.55,20.4,0.00713,1e-05,1.12983]
[1778240495830,52.92,80190.62,20.4,0.00713,1e-05,1.12989]
[1778240500865,52.92,80189.87,20.4,0.00713,1e-05,1.12919]
[1778240503845,52.92,80189.59,20.4,0.00713,1e-05,1.12893]
[1778240504437,52.92,80189.59,20.4,0.00713,1e-05,1.12893]
[1778240507174,52.92,80188.23,20.4,0.00712,1e-05,1.12767]
[1778240507274,52.92,80188.11,20.4,0.00712,1e-05,1.12756]
[1778240507728,52.92,80188.11,20.4,0.00712,1e-05,1.12756]
[1778240507914,52.92,80187.7,20.4,0.00711,1e-05,1.12718]
[1778240510162,52.92,80188.18,20.4,0.00712,1e-05,1.12762]
[1778240510263,52.92,80188.59,20.4,0.00712,1e-05,1.128]
[1778240510768,52.92,80188.59,20.4,0.00712,1e-05,1.128]
[1778240510935,52.92,80188.53,20.4,0.00712,1e-05,1.12795]
[1778240513547,52.92,80188.49,20.4,0.00712,1e-05,1.12791]
[1778240513576,52.92,80188.49,20.4,0.00712,1e-05,1.12791]
[1778240513666,52.92,80188.49,20.4,0.00712,1e-05,1.12791]
[1778240514325,52.92,80188.49,20.4,0.00712,1e-05,1.12791]
[1778240519260,52.92,80180.55,20.4,0.00707,1e-05,1.12054]
[1778240519262,52.92,80180.41,20.4,0.00707,1e-05,1.12042]
[1778240519782,52.92,80180.41,20.4,0.00707,1e-05,1.12042]
[1778240519998,52.92,80177.05,20.4,0.00704,1e-05,1.11731]
[1778240522444,52.92,80176.35,20.4,0.00704,1e-05,1.11666]
[1778240522483,52.92,80175.83,20.4,0.00704,1e-05,1.11618]
[1778240522866,52.92,80175.83,20.4,0.00704,1e-05,1.11618]
[1778240523116,52.92,80175.83,20.4,0.00704,1e-05,1.11618]
[1778240523324,52.92,80175.83,20.4,0.00704,1e-05,1.11618]
[1778240523357,52.92,80170.62,20.4,0.007,1e-05,1.11139]
[1778240529230,52.92,80169.73,20.4,0.007,1e-05,1.11057]
[1778240529700,52.92,80169.73,20.4,0.007,1e-05,1.11057]
[1778240534104,52.92,80168.3,20.4,0.00699,1e-05,1.10926]
[1778240534680,52.92,80168.3,20.4,0.00699,1e-05,1.10926]
[1778240534205,52.92,80167.85,20.4,0.00698,1e-05,1.10885]
[1778240535116,52.92,80167.16,20.4,0.00698,1e-05,1.10821]
[1778240538471,52.92,80167.45,20.4,0.00698,1e-05,1.10848]
[1778240538570,52.92,80166.84,20.4,0.00698,1e-05,1.10792]
[1778240539277,52.92,80166.84,20.4,0.00698,1e-05,1.10792]
[1778240539378,52.92,80165.45,20.4,0.00697,1e-05,1.10665]
[1778240540564,52.92,80165.45,20.4,0.00697,1e-05,1.10665]
[1778240540621,52.92,80165.53,20.4,0.00697,1e-05,1.10672]
[1778240542528,52.92,80160.04,20.4,0.00693,1e-05,1.1017]
[1778240542629,52.92,80159.36,20.4,0.00693,1e-05,1.10108]
[1778240544633,52.92,80157.91,20.4,0.00692,1e-05,1.09976]
[1778240544758,52.92,80157.91,20.4,0.00692,1e-05,1.09976]
[1778240544734,52.92,80157.88,20.4,0.00692,1e-05,1.09973]
[1778240545486,52.92,80157.88,20.4,0.00692,1e-05,1.09973]
[1778240546201,52.92,80157.45,20.4,0.00692,1e-05,1.09934]
[1778240546255,52.92,80155.4,20.4,0.00691,1e-05,1.09747]
[1778240547915,52.92,80154.99,20.4,0.0069,1e-05,1.0971]
[1778240548662,52.92,80154.99,20.4,0.0069,1e-05,1.0971]
[1778240554515,52.92,80150.78,20.4,0.00687,1e-05,1.09181]
[1778240554615,52.92,80149.86,20.4,0.00686,1e-05,1.09097]
[1778240555317,52.92,80149.86,20.4,0.00686,1e-05,1.09097]
[1778240555418,52.92,80149.07,20.4,0.00686,1e-05,1.09026]
[1778240555930,52.92,80149.07,20.4,0.00686,1e-05,1.09026]
[1778240556648,52.92,80149.07,20.4,0.00686,1e-05,1.09026]
[1778240557497,52.92,80149.04,20.4,0.00686,1e-05,1.09023]
[1778240557582,52.92,80148.51,20.4,0.00685,1e-05,1.08975]
[1778240558265,52.92,80148.51,20.4,0.00685,1e-05,1.08975]
[1778240558277,52.92,80147.96,20.4,0.00685,1e-05,1.08925]
[1778240563312,52.92,80161.52,20.4,0.00694,1e-05,1.10157]
[1778240564505,52.92,80161.52,20.4,0.00694,1e-05,1.10157]
[1778240564606,52.92,80161.73,20.4,0.00694,1e-05,1.10176]
[1778240565239,52.92,80161.73,20.4,0.00694,1e-05,1.10176]
[1778240565326,52.92,80163.06,20.4,0.00695,1e-05,1.10298]
[1778240570508,52.92,80163.83,20.4,0.00695,1e-05,1.10368]
[1778240570608,52.92,80163.7,20.4,0.00695,1e-05,1.10356]
[1778240571321,52.92,80163.7,20.4,0.00695,1e-05,1.10356]
[1778240571368,52.92,80163.48,20.4,0.00695,1e-05,1.10336]
[1778240572300,52.92,80163.48,20.4,0.00695,1e-05,1.10336]
[1778240572375,52.92,80163.41,20.4,0.00695,1e-05,1.1033]
[1778240574948,52.92,80161.57,20.4,0.00694,1e-05,1.10162]
[1778240575396,52.92,80161.54,20.4,0.00694,1e-05,1.10159]
[1778240576268,52.92,80161.54,20.4,0.00694,1e-05,1.10159]
[1778240576403,52.92,80160.77,20.4,0.00693,1e-05,1.10089]
[1778240576865,52.92,80160.77,20.4,0.00693,1e-05,1.10089]
[1778240577410,52.92,80161.07,20.4,0.00693,1e-05,1.10116]
[1778240578702,52.92,80161.07,20.4,0.00693,1e-05,1.10116]
[1778240579543,52.92,80161.03,20.4,0.00693,1e-05,1.10112]
[1778240584786,52.92,80159.62,20.4,0.00692,1e-05,1.09984]
[1778240585539,52.92,80157.99,20.4,0.00691,1e-05,1.09835]
[1778240589522,52.92,80157.97,20.4,0.00691,1e-05,1.09833]
[1778240589613,52.92,80157.97,20.4,0.00691,1e-05,1.09833]
[1778240589621,52.92,80159.0,20.4,0.00692,1e-05,1.09927]
[1778240590158,52.92,80159.0,20.4,0.00692,1e-05,1.09927]
[1778240590501,52.92,80159.02,20.4,0.00692,1e-05,1.09929]
[1778240594297,52.92,80160.43,20.4,0.00693,1e-05,1.10058]
[1778240594535,52.92,80160.98,20.4,0.00693,1e-05,1.10108]
[1778240596415,52.92,80161.07,20.4,0.00693,1e-05,1.10116]
[1778240596549,52.92,80160.58,20.4,0.00693,1e-05,1.10071]
[1778240599517,52.92,80161.01,20.4,0.00693,1e-05,1.1011]
[1778240599570,52.92,80161.06,20.4,0.00693,1e-05,1.10115]
[1778240600276,52.92,80161.06,20.4,0.00693,1e-05,1.10115]
[1778240600377,52.92,80161.06,20.4,0.00693,1e-05,1.10115]
[1778240602518,52.92,80161.06,20.4,0.00693,1e-05,1.10115]
[1778240602619,52.92,80161.06,20.4,0.00693,1e-05,1.10115]
[1778240603309,52.92,80161.06,20.4,0.00693,1e-05,1.10115]
[1778240603598,52.92,80160.82,20.4,0.00693,1e-05,1.10093]
[1778240604066,52.92,80160.82,20.4,0.00693,1e-05,1.10093]
[1778240604650,52.92,80160.82,20.4,0.00693,1e-05,1.10093]
[1778240605499,52.92,80159.64,20.4,0.00692,1e-05,1.09986]
[1778240605612,52.92,80159.68,20.4,0.00692,1e-05,1.09989]
[1778240606326,52.92,80159.68,20.4,0.00692,1e-05,1.09989]
[1778240606619,52.92,80159.71,20.4,0.00692,1e-05,1.09992]
[1778240611655,52.92,80159.91,20.4,0.00692,1e-05,1.09862]
[1778240613538,52.92,80159.98,20.4,0.00692,1e-05,1.09869]
[1778240613669,52.92,80159.84,20.4,0.00692,1e-05,1.09856]
[1778240614498,52.92,80159.84,20.4,0.00692,1e-05,1.09856]
[1778240614676,52.92,80160.06,20.4,0.00692,1e-05,1.09876]
[1778240615962,52.92,80160.06,20.4,0.00692,1e-05,1.09876]
[1778240616617,52.92,80160.06,20.4,0.00692,1e-05,1.09876]
[1778240619647,52.92,80160.12,20.4,0.00692,1e-05,1.09881]
[1778240619711,52.92,80159.91,20.4,0.00692,1e-05,1.09862]
[1778240622001,52.92,80160.17,20.4,0.00692,1e-05,1.09886]
[1778240622778,52.92,80160.17,20.4,0.00692,1e-05,1.09886]
[1778240623603,52.92,80160.17,20.4,0.00692,1e-05,1.09886]
[1778240623739,52.92,80160.2,20.4,0.00692,1e-05,1.09889]
[1778240625730,52.92,80160.11,20.4,0.00692,1e-05,1.0988]
[1778240625753,52.92,80161.23,20.4,0.00692,1e-05,1.09982]
[1778240626562,52.92,80161.23,20.4,0.00692,1e-05,1.09982]
[1778240626760,52.92,80164.25,20.4,0.00694,1e-05,1.10258]
[1778240627354,52.92,80164.25,20.4,0.00694,1e-05,1.10258]
[1778240627767,52.92,80166.17,20.4,0.00696,1e-05,1.10433]
[1778240629058,52.92,80165.98,20.4,0.00695,1e-05,1.10416]
[1778240629781,52.92,80165.32,20.4,0.00695,1e-05,1.10356]
[1778240634817,52.92,80164.98,20.4,0.00695,1e-05,1.10325]
[1778240635062,52.92,80164.98,20.4,0.00695,1e-05,1.10325]
[1778240635645,52.92,80164.98,20.4,0.00695,1e-05,1.10325]
[1778240640334,52.92,80163.29,20.4,0.00694,1e-05,1.1017]
[1778240640859,52.92,80162.74,20.4,0.00693,1e-05,1.1012]
[1778240641015,52.92,80162.74,20.4,0.00693,1e-05,1.1012]
[1778240641866,52.92,80162.35,20.4,0.00693,1e-05,1.10085]
[1778240645636,52.92,80161.93,20.4,0.00693,1e-05,1.10046]
[1778240645845,52.92,80161.93,20.4,0.00693,1e-05,1.10046]
[1778240645737,52.92,80161.93,20.4,0.00693,1e-05,1.10046]
[1778240645894,52.92,80157.45,20.4,0.0069,1e-05,1.09638]
[1778240648639,52.92,80154.82,20.4,0.00688,1e-05,1.094]
[1778240648674,52.92,80151.0,20.4,0.00686,1e-05,1.09053]
[1778240649539,52.92,80151.0,20.4,0.00686,1e-05,1.09053]
[1778240649640,52.92,80151.46,20.4,0.00686,1e-05,1.09095]
[1778240654273,52.92,80147.07,20.4,0.00683,1e-05,1.08698]
[1778240654293,52.92,80145.05,20.4,0.00682,1e-05,1.08516]
[1778240655159,52.92,80145.05,20.4,0.00682,1e-05,1.08516]
[1778240655817,52.92,80145.05,20.4,0.00682,1e-05,1.08516]
[1778240655250,52.92,80143.23,20.4,0.00681,1e-05,1.08352]
[1778240656539,52.92,80143.23,20.4,0.00681,1e-05,1.08352]
[1778240659127,52.92,80141.96,20.4,0.0068,1e-05,1.08238]
[1778240659347,52.92,80141.96,20.4,0.0068,1e-05,1.08238]
[1778240661557,52.92,80139.98,20.4,0.00679,1e-05,1.0806]
[1778240661658,52.92,80139.64,20.4,0.00679,1e-05,1.08029]
[1778240662523,52.92,80139.64,20.4,0.00679,1e-05,1.08029]
[1778240662617,52.92,80139.25,20.4,0.00678,1e-05,1.07994]
[1778240667653,52.92,80134.89,20.4,0.00676,1e-05,1.07604]
[1778240667719,52.92,80134.9,20.4,0.00676,1e-05,1.07604]
[1778240668427,52.92,80134.9,20.4,0.00676,1e-05,1.07604]
[1778240668873,52.92,80134.9,20.4,0.00676,1e-05,1.07604]
[1778240668528,52.92,80134.55,20.4,0.00676,1e-05,1.07573]
[1778240669299,52.92,80134.55,20.4,0.00676,1e-05,1.07573]
[1778240670463,52.92,80134.49,20.4,0.00675,1e-05,1.07568]
[1778240670564,52.92,80132.09,20.4,0.00674,1e-05,1.07353]
[1778240671289,52.92,80132.09,20.4,0.00674,1e-05,1.07353]
[1778240671389,52.92,80132.52,20.4,0.00673,1e-05,1.07246]
[1778240672987,52.92,80134.42,20.4,0.00675,1e-05,1.07416]
[1778240673613,52.92,80134.42,20.4,0.00675,1e-05,1.07416]
[1778240678682,52.92,80134.73,20.4,0.00675,1e-05,1.07444]
[1778240678704,52.92,80133.85,20.4,0.00674,1e-05,1.07365]
[1778240679433,52.92,80133.85,20.4,0.00674,1e-05,1.07365]
[1778240679533,52.92,80133.17,20.4,0.00674,1e-05,1.07304]
[1778240685102,52.92,80132.21,20.4,0.00673,1e-05,1.07218]
[1778240685649,52.92,80132.21,20.4,0.00673,1e-05,1.07218]
[1778240689500,52.92,80131.61,20.4,0.00673,1e-05,1.07165]
[1778240689527,52.92,80131.61,20.4,0.00673,1e-05,1.07165]
[1778240690310,52.92,80130.74,20.4,0.00672,1e-05,1.07087]
[1778240690411,52.92,80127.54,20.4,0.0067,1e-05,1.06802]
[1778240692145,52.92,80127.4,20.4,0.0067,1e-05,1.0679]
[1778240692742,52.92,80127.4,20.4,0.0067,1e-05,1.0679]
[1778240692773,52.92,80127.4,20.4,0.0067,1e-05,1.0679]
[1778240692843,52.92,80129.69,20.4,0.00672,1e-05,1.06994]
[1778240695918,52.92,80133.37,20.4,0.00674,1e-05,1.07322]
[1778240696020,52.92,80133.59,20.4,0.00674,1e-05,1.07342]
[1778240697570,52.92,80133.59,20.4,0.00674,1e-05,1.07342]
[1778240697670,52.92,80133.32,20.4,0.00674,1e-05,1.07318]
[1778240698901,52.92,80133.32,20.4,0.00674,1e-05,1.07318]
[1778240699588,52.92,80133.12,20.4,0.00674,1e-05,1.073]
[1778240701029,52.92,80134.33,20.4,0.00675,1e-05,1.07408]
[1778240701119,52.92,80134.33,20.4,0.00675,1e-05,1.07408]
[1778240703389,52.92,80146.03,20.4,0.00682,1e-05,1.08458]
[1778240703490,52.92,80148.42,20.4,0.00683,1e-05,1.08673]
[1778240704128,52.92,80148.42,20.4,0.00683,1e-05,1.08673]
[1778240704303,52.92,80148.31,20.4,0.00683,1e-05,1.08663]
[1778240709338,52.92,80148.59,20.4,0.00683,1e-05,1.08689]
[1778240714779,52.92,80148.2,20.4,0.00683,1e-05,1.08653]
[1778240714880,52.92,80148.06,20.4,0.00683,1e-05,1.08641]
[1778240715657,52.92,80148.06,20.4,0.00683,1e-05,1.08641]
[1778240715758,52.92,80147.84,20.4,0.00683,1e-05,1.08621]
[1778240721639,52.92,80147.71,20.4,0.00683,1e-05,1.08609]
[1778240721740,52.92,80148.59,20.4,0.00683,1e-05,1.08689]
[1778240723218,52.92,80148.56,20.4,0.00683,1e-05,1.08686]
[1778240723436,52.92,80148.79,20.4,0.00684,1e-05,1.08707]
[1778240726693,52.92,80149.01,20.4,0.00684,1e-05,1.08727]
[1778240726794,52.92,80149.01,20.4,0.00684,1e-05,1.08727]
[1778240727529,52.92,80149.01,20.4,0.00684,1e-05,1.08727]
[1778240727630,52.92,80149.01,20.4,0.00684,1e-05,1.08727]
[1778240729669,52.92,80149.01,20.4,0.00684,1e-05,1.08727]
[1778240729770,52.92,80149.01,20.4,0.00684,1e-05,1.08727]
[1778240730487,52.92,80149.01,20.4,0.00684,1e-05,1.08727]
[1778240730491,52.92,80148.76,20.4,0.00684,1e-05,1.08704]
[1778240731980,52.92,80148.63,20.4,0.00683,1e-05,1.08545]
[1778240732727,52.92,80148.63,20.4,0.00683,1e-05,1.08545]
[1778240740556,52.92,80151.57,20.4,0.00684,1e-05,1.08811]
[1778240745246,52.92,80160.08,20.4,0.0069,1e-05,1.09582]
[1778240745591,52.92,80161.78,20.4,0.00691,1e-05,1.09737]
[1778240746131,52.92,80161.78,20.4,0.00691,1e-05,1.09737]
[1778240746598,52.92,80162.11,20.4,0.00691,1e-05,1.09767]
[1778240746991,52.92,80162.11,20.4,0.00691,1e-05,1.09767]
[1778240747605,52.92,80161.84,20.4,0.00691,1e-05,1.09742]
[1778240749173,52.92,80162.09,20.4,0.00691,1e-05,1.09765]
[1778240749619,52.92,80162.12,20.4,0.00691,1e-05,1.09768]
[1778240756668,52.92,80161.79,20.4,0.00691,1e-05,1.09737]
[1778240758338,52.92,80162.12,20.4,0.00691,1e-05,1.09768]
[1778240758882,52.92,80162.12,20.4,0.00691,1e-05,1.09768]
[1778240758919,52.92,80162.12,20.4,0.00691,1e-05,1.09768]
[1778240758971,52.92,80162.41,20.4,0.00691,1e-05,1.09794]
[1778240759678,52.92,80162.41,20.4,0.00691,1e-05,1.09794]
[1778240759691,52.92,80162.89,20.4,0.00692,1e-05,1.09838]
[1778240763958,52.92,80165.84,20.4,0.00694,1e-05,1.10107]
[1778240764711,52.92,80167.78,20.4,0.00695,1e-05,1.10284]
[1778240768787,52.92,80170.57,20.4,0.00697,1e-05,1.10539]
[1778240768805,52.92,80170.57,20.4,0.00697,1e-05,1.10539]
[1778240774796,52.92,80182.78,20.4,0.00704,1e-05,1.11661]
[1778240778030,52.92,80179.55,20.4,0.00702,1e-05,1.11363]
[1778240778805,52.92,80179.55,20.4,0.00702,1e-05,1.11363]
[1778240784255,52.92,80178.2,20.4,0.00702,1e-05,1.11239]
[1778240784780,52.92,80178.2,20.4,0.00702,1e-05,1.11239]
[1778240786861,52.92,80178.29,20.4,0.00702,1e-05,1.11247]
[1778240786881,52.92,80178.19,20.4,0.00702,1e-05,1.11238]
[1778240787609,52.92,80178.19,20.4,0.00702,1e-05,1.11238]
[1778240787888,52.92,80178.26,20.4,0.00702,1e-05,1.11245]
[1778240788351,52.92,80178.26,20.4,0.00702,1e-05,1.11245]
[1778240789160,52.92,80178.26,20.4,0.00702,1e-05,1.11245]
[1778240793265,52.92,80179.14,20.4,0.00701,1e-05,1.11176]
[1778240793715,52.92,80179.14,20.4,0.00701,1e-05,1.11176]
[1778240796772,52.92,80180.63,20.4,0.00702,1e-05,1.11313]
[1778240796951,52.92,80181.58,20.4,0.00703,1e-05,1.11401]
[1778240797618,52.92,80181.58,20.4,0.00703,1e-05,1.11401]
[1778240797643,52.92,80181.58,20.4,0.00703,1e-05,1.11401]
[1778240797739,52.92,80181.58,20.4,0.00703,1e-05,1.11401]
[1778240797958,52.92,80185.88,20.4,0.00706,1e-05,1.11798]
[1778240799772,52.92,80195.0,20.4,0.00712,1e-05,1.12643]
[1778240799972,52.92,80197.57,20.4,0.00713,1e-05,1.12882]
[1778240803159,52.92,80200.45,20.4,0.00715,1e-05,1.13151]
[1778240804000,52.92,80200.34,20.4,0.00715,1e-05,1.1314]
[1778240806926,52.92,80200.93,20.4,0.00715,1e-05,1.13195]
[1778240807021,52.92,80200.87,20.4,0.00715,1e-05,1.1319]
[1778240807678,52.92,80200.87,20.4,0.00715,1e-05,1.1319]
[1778240808030,52.92,80200.53,20.4,0.00715,1e-05,1.13158]
[1778240809782,52.92,80200.56,20.4,0.00715,1e-05,1.13161]
[1778240809871,52.92,80200.56,20.4,0.00715,1e-05,1.13161]
[1778240810042,52.92,80200.71,20.4,0.00715,1e-05,1.13175]
[1778240810596,52.92,80200.71,20.4,0.00715,1e-05,1.13175]
[1778240811050,52.92,80200.96,20.4,0.00715,1e-05,1.13198]
[1778240814541,52.92,80200.1,20.4,0.00715,1e-05,1.13118]
[1778240814621,52.92,80199.8,20.4,0.00715,1e-05,1.1309]
[1778240815132,52.92,80199.8,20.4,0.00715,1e-05,1.1309]
[1778240816031,52.92,80199.8,20.4,0.00715,1e-05,1.1309]
[1778240816085,52.92,80200.55,20.4,0.00715,1e-05,1.1316]
[1778240821121,52.92,80204.44,20.4,0.00718,1e-05,1.13524]
[1778240822165,52.92,80204.44,20.4,0.00718,1e-05,1.13524]
[1778240822892,52.92,80204.44,20.4,0.00718,1e-05,1.13524]
[1778240825138,52.92,80207.23,20.4,0.0072,1e-05,1.13785]
[1778240825226,52.92,80207.23,20.4,0.0072,1e-05,1.13785]
[1778240831192,52.92,80210.3,20.4,0.00722,1e-05,1.14073]
[1778240836228,52.92,80226.32,20.4,0.00732,1e-05,1.15586]
[1778240842270,52.92,80227.03,20.4,0.00733,1e-05,1.15654]
[1778240847305,52.92,80222.82,20.4,0.0073,1e-05,1.15254]
[1778240852340,52.92,80214.3,20.4,0.00723,1e-05,1.14297]
[1778240853582,52.92,80214.3,20.4,0.00723,1e-05,1.14297]
[1778240854776,52.92,80212.97,20.4,0.00722,1e-05,1.14172]
[1778240860403,52.92,80208.19,20.4,0.00719,1e-05,1.13723]
[1778240865438,52.92,80193.81,20.4,0.0071,1e-05,1.12382]
[1778240870473,52.92,80191.1,20.4,0.00708,1e-05,1.1213]
[1778240871449,52.92,80191.1,20.4,0.00708,1e-05,1.1213]
[1778240871480,52.92,80190.93,20.4,0.00708,1e-05,1.12115]
[1778240872436,52.92,80190.93,20.4,0.00708,1e-05,1.12115]
[1778240872972,52.92,80190.93,20.4,0.00708,1e-05,1.12115]
[1778240875222,52.92,80190.41,20.4,0.00708,1e-05,1.12067]
[1778240875944,52.92,80190.41,20.4,0.00708,1e-05,1.12067]
[1778240881261,52.92,80190.54,20.4,0.00708,1e-05,1.12079]
[1778240881274,52.92,80190.54,20.4,0.00708,1e-05,1.12079]
[1778240883119,52.92,80190.54,20.4,0.00708,1e-05,1.12079]
[1778240883567,52.92,80189.64,20.4,0.00707,1e-05,1.11995]
[1778240889011,52.92,80191.88,20.4,0.00709,1e-05,1.12203]
[1778240894513,52.92,80192.29,20.4,0.00709,1e-05,1.12241]
[1778240894644,52.92,80192.09,20.4,0.00709,1e-05,1.12222]
[1778240895794,52.92,80192.09,20.4,0.00709,1e-05,1.12222]
[1778240895852,52.92,80192.45,20.4,0.00709,1e-05,1.12256]
[1778240901693,52.92,80192.17,20.4,0.00709,1e-05,1.1223]
[1778240902296,52.92,80192.17,20.4,0.00709,1e-05,1.1223]
[1778240902700,52.92,80191.68,20.4,0.00708,1e-05,1.12184]
[1778240903553,52.92,80191.68,20.4,0.00708,1e-05,1.12184]
[1778240903707,52.92,80191.48,20.4,0.00708,1e-05,1.12166]
[1778240904253,52.92,80191.48,20.4,0.00708,1e-05,1.12166]
[1778240904824,52.92,80191.48,20.4,0.00708,1e-05,1.12166]
[1778240909091,52.92,80189.52,20.4,0.00707,1e-05,1.11984]
[1778240909629,52.92,80188.97,20.4,0.00707,1e-05,1.11933]
[1778240911528,52.92,80187.87,20.4,0.00706,1e-05,1.11832]
[1778240911763,52.92,80184.06,20.4,0.00703,1e-05,1.1133]
[1778240912336,52.92,80184.06,20.4,0.00703,1e-05,1.1133]
[1778240912770,52.92,80182.17,20.4,0.00701,1e-05,1.11156]
[1778240914516,52.92,80179.64,20.4,0.007,1e-05,1.10924]
[1778240914968,52.92,80179.64,20.4,0.007,1e-05,1.10924]
[1778240922021,52.92,80192.39,20.4,0.00708,1e-05,1.121]
[1778240922107,52.92,80192.45,20.4,0.00708,1e-05,1.12105]
[1778240922818,52.92,80192.45,20.4,0.00708,1e-05,1.12105]
[1778240922919,52.92,80192.45,20.4,0.00708,1e-05,1.12105]
[1778240928882,52.92,80191.91,20.4,0.00708,1e-05,1.12055]
[1778240929380,52.92,80191.91,20.4,0.00708,1e-05,1.12055]
[1778240929532,52.92,80191.91,20.4,0.00708,1e-05,1.12055]
[1778240935505,52.92,80198.82,20.4,0.00712,1e-05,1.12697]
[1778240935931,52.92,80198.38,20.4,0.00712,1e-05,1.12656]
[1778240936454,52.92,80198.38,20.4,0.00712,1e-05,1.12656]
[1778240936938,52.92,80197.83,20.4,0.00712,1e-05,1.12605]
[1778240941485,52.92,80198.38,20.4,0.00712,1e-05,1.12656]
[1778240941973,52.92,80198.35,20.4,0.00712,1e-05,1.12653]
[1778240942309,52.92,80198.35,20.4,0.00712,1e-05,1.12653]
[1778240943987,52.92,80198.38,20.4,0.00712,1e-05,1.12656]
[1778240948468,52.92,80198.31,20.4,0.00712,1e-05,1.12649]
[1778240949129,52.92,80198.31,20.4,0.00712,1e-05,1.12649]
[1778240948568,52.92,80198.31,20.4,0.00712,1e-05,1.12649]
[1778240950030,52.92,80198.96,20.4,0.00712,1e-05,1.1271]
[1778240950698,52.92,80198.96,20.4,0.00712,1e-05,1.1271]
[1778240950800,52.92,80198.96,20.4,0.00712,1e-05,1.1271]
[1778240956060,52.92,80208.59,20.4,0.00719,1e-05,1.13609]
[1778240956075,52.92,80208.58,20.4,0.00719,1e-05,1.13608]
[1778240956900,52.92,80208.58,20.4,0.00719,1e-05,1.13608]
[1778240957082,52.92,80207.74,20.4,0.00718,1e-05,1.13529]
[1778240962117,52.92,80200.6,20.4,0.00713,1e-05,1.12862]
[1778240964112,52.92,80199.42,20.4,0.00713,1e-05,1.12752]
[1778240964151,52.92,80199.42,20.4,0.00713,1e-05,1.12752]
[1778240967677,52.92,80191.84,20.4,0.00708,1e-05,1.12049]
[1778240968159,52.92,80190.82,20.4,0.00707,1e-05,1.11954]
[1778240968512,52.92,80190.82,20.4,0.00707,1e-05,1.11954]
[1778240969166,52.92,80190.61,20.4,0.00707,1e-05,1.11935]
[1778240973675,52.92,80192.07,20.4,0.00707,1e-05,1.1192]
[1778240973775,52.92,80192.07,20.4,0.00707,1e-05,1.1192]
[1778240974571,52.92,80192.07,20.4,0.00707,1e-05,1.1192]
[1778240975208,52.92,80191.73,20.4,0.00707,1e-05,1.11888]
[1778240980243,52.92,80193.19,20.4,0.00708,1e-05,1.12023]
[1778240983965,52.92,80199.55,20.4,0.00712,1e-05,1.12614]
[1778240984059,52.92,80199.97,20.4,0.00712,1e-05,1.12653]
[1778240984614,52.92,80199.97,20.4,0.00712,1e-05,1.12653]
[1778240984659,52.92,80199.83,20.4,0.00712,1e-05,1.1264]
[1778240986668,52.92,80199.97,20.4,0.00712,1e-05,1.12653]
[1778240986768,52.92,80199.97,20.4,0.00712,1e-05,1.12653]
[1778240987573,52.92,80199.97,20.4,0.00712,1e-05,1.12653]
[1778240987674,52.92,80201.95,20.4,0.00713,1e-05,1.12837]
[1778240988461,52.92,80201.95,20.4,0.00713,1e-05,1.12837]
[1778240989206,52.92,80201.95,20.4,0.00713,1e-05,1.12837]
[1778240988561,52.92,80207.67,20.4,0.00717,1e-05,1.13371]
[1778240989322,52.92,80207.67,20.4,0.00717,1e-05,1.13371]
[1778240989334,52.92,80207.67,20.4,0.00717,1e-05,1.13371]
[1778240989456,52.92,80207.67,20.4,0.00717,1e-05,1.13371]
[1778240989803,52.92,80207.67,20.4,0.00717,1e-05,1.13371]
[1778240989874,52.92,80211.33,20.4,0.0072,1e-05,1.13714]
[1778240995600,52.92,80219.29,20.4,0.00725,1e-05,1.14462]
[1778240995642,52.92,80219.29,20.4,0.00725,1e-05,1.14462]
[1778240996525,52.92,80219.29,20.4,0.00725,1e-05,1.14462]
[1778240996626,52.92,80217.5,20.4,0.00724,1e-05,1.14293]
[1778241002397,52.92,80215.93,20.4,0.00723,1e-05,1.14145]
[1778241004450,52.92,80218.04,20.4,0.00724,1e-05,1.14344]
[1778241005108,52.92,80218.04,20.4,0.00724,1e-05,1.14344]
[1778241008187,52.92,80222.67,20.4,0.00727,1e-05,1.14781]
[1778241008188,52.92,80222.41,20.4,0.00727,1e-05,1.14756]
[1778241008892,52.92,80222.41,20.4,0.00727,1e-05,1.14756]
[1778241008992,52.92,80222.38,20.4,0.00727,1e-05,1.14753]
[1778241009632,52.92,80222.38,20.4,0.00727,1e-05,1.14753]
[1778241009672,52.92,80222.31,20.4,0.00727,1e-05,1.14747]
[1778241012223,52.92,80222.31,20.4,0.00727,1e-05,1.14747]
[1778241012467,52.92,80222.59,20.4,0.00727,1e-05,1.14773]
[1778241013865,52.92,80222.59,20.4,0.00727,1e-05,1.14773]
[1778241013963,52.92,80222.86,20.4,0.00727,1e-05,1.14799]
[1778241015183,52.92,80222.86,20.4,0.00727,1e-05,1.14799]
[1778241015283,52.92,80222.86,20.4,0.00727,1e-05,1.14799]
[1778241021531,52.92,80222.63,20.4,0.00727,1e-05,1.14777]
[1778241023523,52.92,80222.07,20.4,0.00727,1e-05,1.14724]
[1778241023545,52.92,80222.31,20.4,0.00727,1e-05,1.14747]
[1778241025238,52.92,80222.31,20.4,0.00727,1e-05,1.14747]
[1778241025338,52.92,80222.77,20.4,0.00727,1e-05,1.1479]
[1778241027557,52.92,80222.77,20.4,0.00727,1e-05,1.1479]
[1778241027657,52.92,80222.77,20.4,0.00727,1e-05,1.1479]
[1778241028429,52.92,80222.77,20.4,0.00727,1e-05,1.1479]
[1778241028580,52.92,80224.99,20.4,0.00729,1e-05,1.15]
[1778241033540,52.92,80226.83,20.4,0.00729,1e-05,1.15021]
[1778241034149,52.92,80226.83,20.4,0.00729,1e-05,1.15021]
[1778241036155,52.92,80227.09,20.4,0.00729,1e-05,1.15046]
[1778241036255,52.92,80227.09,20.4,0.00729,1e-05,1.15046]
[1778241037611,52.92,80227.49,20.4,0.00729,1e-05,1.15084]
[1778241037643,52.92,80228.48,20.4,0.0073,1e-05,1.15177]
[1778241040150,52.92,80229.28,20.4,0.00731,1e-05,1.15253]
[1778241040250,52.92,80229.15,20.4,0.0073,1e-05,1.15241]
[1778241042086,52.92,80230.39,20.4,0.00731,1e-05,1.15358]
[1778241042186,52.92,80231.18,20.4,0.00732,1e-05,1.15433]
[1778241044188,52.92,80231.27,20.4,0.00732,1e-05,1.15442]
[1778241044288,52.92,80231.27,20.4,0.00732,1e-05,1.15442]
[1778241044834,52.92,80231.27,20.4,0.00732,1e-05,1.15442]
[1778241044865,52.92,80231.48,20.4,0.00732,1e-05,1.15462]
[1778241046418,52.92,80231.85,20.4,0.00732,1e-05,1.15497]
[1778241046438,52.92,80231.85,20.4,0.00732,1e-05,1.15497]
[1778241048720,52.92,80251.99,20.4,0.00746,1e-05,1.17423]
[1778241050583,52.92,80250.87,20.4,0.00745,1e-05,1.17315]
[1778241050734,52.92,80251.28,20.4,0.00745,1e-05,1.17354]
[1778241051319,52.92,80251.28,20.4,0.00745,1e-05,1.17354]
[1778241051741,52.92,80251.45,20.4,0.00746,1e-05,1.17371]
[1778241056776,52.92,80252.81,20.4,0.00746,1e-05,1.17502]
[1778241058307,52.92,80252.81,20.4,0.00746,1e-05,1.17502]
[1778241059097,52.92,80252.93,20.4,0.00747,1e-05,1.17513]
[1778241059863,52.92,80252.93,20.4,0.00747,1e-05,1.17513]
[1778241059963,52.92,80255.17,20.4,0.00748,1e-05,1.17729]
[1778241060532,52.92,80255.17,20.4,0.00748,1e-05,1.17729]
[1778241060805,52.92,80257.04,20.4,0.00749,1e-05,1.1791]
[1778241065840,52.92,80259.95,20.4,0.00751,1e-05,1.18191]
[1778241066381,52.92,80259.95,20.4,0.00751,1e-05,1.18191]
[1778241067159,52.92,80259.95,20.4,0.00751,1e-05,1.18191]
[1778241068570,52.92,80259.48,20.4,0.00751,1e-05,1.18146]
[1778241068861,52.92,80260.62,20.4,0.00752,1e-05,1.18256]
[1778241070124,52.92,80260.62,20.4,0.00752,1e-05,1.18256]
[1778241070156,52.92,80260.79,20.4,0.00752,1e-05,1.18272]
[1778241074783,52.92,80263.14,20.4,0.00754,1e-05,1.185]
[1778241074903,52.92,80263.71,20.4,0.00754,1e-05,1.18555]
[1778241075470,52.92,80263.71,20.4,0.00754,1e-05,1.18555]
[1778241075910,52.92,80264.18,20.4,0.00754,1e-05,1.18601]
[1778241079769,52.92,80264.07,20.4,0.00754,1e-05,1.1859]
[1778241079868,52.92,80264.07,20.4,0.00754,1e-05,1.1859]
[1778241080450,52.92,80264.07,20.4,0.00754,1e-05,1.1859]
[1778241081108,52.92,80264.07,20.4,0.00754,1e-05,1.1859]
[1778241081939,52.92,80264.07,20.4,0.00754,1e-05,1.1859]
[1778241082039,52.92,80264.07,20.4,0.00754,1e-05,1.1859]
[1778241084325,52.92,80264.07,20.4,0.00754,1e-05,1.1859]
[1778241084985,52.92,80264.07,20.4,0.00754,1e-05,1.1859]
[1778241089500,52.92,80272.6,20.4,0.0076,1e-05,1.19421]
[1778241090203,52.92,80272.6,20.4,0.0076,1e-05,1.19421]
[1778241090773,52.92,80272.45,20.4,0.0076,1e-05,1.19406]
[1778241090873,52.92,80272.45,20.4,0.0076,1e-05,1.19406]
[1778241091457,52.92,80272.45,20.4,0.0076,1e-05,1.19406]
[1778241092027,52.92,80272.85,20.4,0.00759,1e-05,1.19288]
[1778241092442,52.92,80272.85,20.4,0.00759,1e-05,1.19288]
[1778241093077,52.92,80272.85,20.4,0.00759,1e-05,1.19288]
[1778241102097,52.92,80275.27,20.4,0.00761,1e-05,1.19524]
[1778241103014,52.92,80275.27,20.4,0.00761,1e-05,1.19524]
[1778241103104,52.92,80274.74,20.4,0.00761,1e-05,1.19472]
[1778241103613,52.92,80274.74,20.4,0.00761,1e-05,1.19472]
[1778241104111,52.92,80275.24,20.4,0.00761,1e-05,1.19521]
[1778241105913,52.92,80276.15,20.4,0.00762,1e-05,1.1961]
[1778241106125,52.92,80276.24,20.4,0.00762,1e-05,1.19619]
[1778241106657,52.92,80276.24,20.4,0.00762,1e-05,1.19619]
[1778241107132,52.92,80276.13,20.4,0.00762,1e-05,1.19608]
[1778241107432,52.92,80276.13,20.4,0.00762,1e-05,1.19608]
[1778241108153,52.92,80276.13,20.4,0.00762,1e-05,1.19608]
[1778241110829,52.92,80276.18,20.4,0.00762,1e-05,1.19613]
[1778241110930,52.92,80276.18,20.4,0.00762,1e-05,1.19613]
[1778241111906,52.92,80276.18,20.4,0.00762,1e-05,1.19613]
[1778241112167,52.92,80275.96,20.4,0.00761,1e-05,1.19591]
[1778241116265,52.92,80276.17,20.4,0.00762,1e-05,1.19612]
[1778241117214,52.92,80275.7,20.4,0.00761,1e-05,1.19566]
[1778241117710,52.92,80275.7,20.4,0.00761,1e-05,1.19566]
[1778241118222,52.92,80275.69,20.4,0.00761,1e-05,1.19565]
[1778241123625,52.92,80274.68,20.4,0.00761,1e-05,1.19466]
[1778241123725,52.92,80274.68,20.4,0.00761,1e-05,1.19466]
[1778241124592,52.92,80274.68,20.4,0.00761,1e-05,1.19466]
[1778241125159,52.92,80274.68,20.4,0.00761,1e-05,1.19466]
[1778241125777,52.92,80267.57,20.4,0.00756,1e-05,1.18774]
[1778241126277,52.92,80261.81,20.4,0.00752,1e-05,1.18215]
[1778241127617,52.92,80261.66,20.4,0.00752,1e-05,1.182]
[1778241128343,52.92,80261.66,20.4,0.00752,1e-05,1.182]
[1778241128291,52.92,80261.85,20.4,0.00752,1e-05,1.18219]
[1778241129090,52.92,80261.85,20.4,0.00752,1e-05,1.18219]
[1778241129657,52.92,80261.85,20.4,0.00752,1e-05,1.18219]
[1778241131312,52.92,80261.53,20.4,0.00752,1e-05,1.18188]
[1778241132094,52.92,80261.53,20.4,0.00752,1e-05,1.18188]
[1778241132319,52.92,80261.63,20.4,0.00752,1e-05,1.18197]
[1778241132880,52.92,80261.63,20.4,0.00752,1e-05,1.18197]
[1778241133326,52.92,80261.09,20.4,0.00751,1e-05,1.18145]
[1778241138361,52.92,80260.84,20.4,0.00751,1e-05,1.18121]
[1778241141331,52.92,80247.61,20.4,0.00742,1e-05,1.16847]
[1778241141385,52.92,80244.66,20.4,0.0074,1e-05,1.16564]
[1778241142221,52.92,80244.66,20.4,0.0074,1e-05,1.16564]
[1778241142392,52.92,80244.74,20.4,0.0074,1e-05,1.16572]
[1778241142935,52.92,80244.74,20.4,0.0074,1e-05,1.16572]
[1778241143035,52.92,80244.74,20.4,0.0074,1e-05,1.16572]
[1778241143588,52.92,80244.74,20.4,0.0074,1e-05,1.16572]
[1778241143659,52.92,80243.55,20.4,0.00739,1e-05,1.16458]
[1778241149739,52.92,80242.61,20.4,0.00739,1e-05,1.16368]
[1778241149839,52.92,80242.68,20.4,0.00739,1e-05,1.16375]
[1778241150513,52.92,80242.68,20.4,0.00739,1e-05,1.16375]
[1778241150614,52.92,80242.8,20.4,0.00739,1e-05,1.16386]
[1778241155776,52.92,80244.34,20.4,0.00739,1e-05,1.16379]
[1778241155876,52.92,80244.44,20.4,0.00739,1e-05,1.16388]
[1778241157651,52.92,80244.47,20.4,0.00739,1e-05,1.16391]
[1778241157752,52.92,80244.66,20.4,0.00739,1e-05,1.16409]
[1778241158420,52.92,80244.66,20.4,0.00739,1e-05,1.16409]
[1778241159260,52.92,80244.66,20.4,0.00739,1e-05,1.16409]
[1778241162164,52.92,80248.35,20.4,0.00742,1e-05,1.16763]
[1778241162238,52.92,80247.58,20.4,0.00741,1e-05,1.16689]
[1778241162773,52.92,80247.58,20.4,0.00741,1e-05,1.16689]
[1778241162814,52.92,80247.85,20.4,0.00741,1e-05,1.16715]
[1778241163611,52.92,80247.85,20.4,0.00741,1e-05,1.16715]
[1778241163711,52.92,80247.73,20.4,0.00741,1e-05,1.16703]
[1778241165178,52.92,80247.73,20.4,0.00741,1e-05,1.16703]
[1778241165278,52.92,80247.4,20.4,0.00741,1e-05,1.16672]
[1778241167486,52.92,80245.87,20.4,0.0074,1e-05,1.16525]
[1778241168044,52.92,80245.87,20.4,0.0074,1e-05,1.16525]
[1778241168585,52.92,80245.26,20.4,0.00739,1e-05,1.16467]
[1778241168642,52.92,80245.33,20.4,0.00739,1e-05,1.16473]
[1778241170014,52.92,80245.33,20.4,0.00739,1e-05,1.16473]
[1778241170115,52.92,80245.2,20.4,0.00739,1e-05,1.16461]
[1778241174894,52.92,80246.41,20.4,0.0074,1e-05,1.16577]
[1778241174994,52.92,80245.05,20.4,0.00739,1e-05,1.16447]
[1778241175588,52.92,80245.05,20.4,0.00739,1e-05,1.16447]
[1778241175623,52.92,80244.61,20.4,0.00739,1e-05,1.16405]
[1778241177396,52.92,80244.61,20.4,0.00739,1e-05,1.16405]
[1778241177936,52.92,80244.61,20.4,0.00739,1e-05,1.16405]
[1778241179480,52.92,80244.2,20.4,0.00739,1e-05,1.16365]
[1778241179938,52.92,80244.2,20.4,0.00739,1e-05,1.16365]
[1778241181466,52.92,80238.65,20.4,0.00735,1e-05,1.15836]
[1778241181702,52.92,80238.65,20.4,0.00735,1e-05,1.15836]
[1778241185084,52.92,80226.04,20.4,0.00726,1e-05,1.1464]
[1778241185434,52.92,80226.04,20.4,0.00726,1e-05,1.1464]
[1778241185729,52.92,80225.78,20.4,0.00726,1e-05,1.14616]
[1778241185932,52.92,80225.78,20.4,0.00726,1e-05,1.14616]
[1778241186724,52.92,80224.68,20.4,0.00726,1e-05,1.14512]
[1778241186784,52.92,80223.69,20.4,0.00725,1e-05,1.14418]
[1778241187505,52.92,80223.69,20.4,0.00725,1e-05,1.14418]
[1778241187707,52.92,80218.68,20.4,0.00722,1e-05,1.13947]
[1778241189183,52.92,80218.68,20.4,0.00722,1e-05,1.13947]
[1778241189280,52.92,80217.28,20.4,0.00721,1e-05,1.13816]
[1778241189746,52.92,80217.28,20.4,0.00721,1e-05,1.13816]
[1778241189787,52.92,80217.65,20.4,0.00721,1e-05,1.1385]
[1778241193763,52.92,80217.54,20.4,0.00721,1e-05,1.1384]
[1778241193842,52.92,80217.45,20.4,0.00721,1e-05,1.13831]
[1778241194581,52.92,80217.45,20.4,0.00721,1e-05,1.13831]
[1778241194758,52.92,80217.73,20.4,0.00721,1e-05,1.13858]
[1778241199651,52.92,80216.62,20.4,0.0072,1e-05,1.13754]
[1778241200507,52.92,80216.62,20.4,0.0072,1e-05,1.13754]
[1778241203630,52.92,80220.61,20.4,0.00723,1e-05,1.14128]
[1778241203823,52.92,80222.71,20.4,0.00724,1e-05,1.14326]
[1778241205056,52.92,80222.71,20.4,0.00724,1e-05,1.14326]
[1778241205130,52.92,80224.91,20.4,0.00726,1e-05,1.14533]
[1778241207824,52.92,80225.51,20.4,0.00726,1e-05,1.1459]
[1778241208007,52.92,80225.51,20.4,0.00726,1e-05,1.1459]
[1778241215907,52.92,80234.67,20.4,0.00731,1e-05,1.15304]
[1778241219954,52.92,80234.84,20.4,0.00731,1e-05,1.1532]
[1778241220059,52.92,80234.84,20.4,0.00731,1e-05,1.1532]
[1778241223651,52.92,80240.42,20.4,0.00735,1e-05,1.1585]
[1778241224482,52.92,80242.47,20.4,0.00737,1e-05,1.16046]
[1778241225197,52.92,80242.47,20.4,0.00737,1e-05,1.16046]
[1778241225674,52.92,80242.1,20.4,0.00736,1e-05,1.1601]
[1778241225979,52.92,80241.07,20.4,0.00736,1e-05,1.15912]
[1778241226520,52.92,80241.07,20.4,0.00736,1e-05,1.15912]
[1778241227351,52.92,80241.07,20.4,0.00736,1e-05,1.15912]
[1778241229248,52.92,80241.04,20.4,0.00736,1e-05,1.15909]
[1778241229286,52.92,80240.68,20.4,0.00735,1e-05,1.15875]
[1778241229912,52.92,80240.68,20.4,0.00735,1e-05,1.15875]
[1778241230007,52.92,80240.86,20.4,0.00735,1e-05,1.15892]
[1778241235042,52.92,80238.02,20.4,0.00734,1e-05,1.15622]
[1778241236120,52.92,80238.02,20.4,0.00734,1e-05,1.15622]
[1778241236142,52.92,80237.91,20.4,0.00734,1e-05,1.15611]
[1778241236928,52.92,80237.91,20.4,0.00734,1e-05,1.15611]
[1778241237056,52.92,80237.95,20.4,0.00734,1e-05,1.15615]
[1778241237689,52.92,80237.95,20.4,0.00734,1e-05,1.15615]
[1778241238063,52.92,80237.87,20.4,0.00733,1e-05,1.15608]
[1778241239217,52.92,80237.87,20.4,0.00733,1e-05,1.15608]
[1778241239318,52.92,80237.94,20.4,0.00734,1e-05,1.15614]
[1778241240901,52.92,80237.99,20.4,0.00734,1e-05,1.15619]
[1778241240925,52.92,80237.99,20.4,0.00734,1e-05,1.15619]
[1778241250147,52.92,80237.02,20.4,0.00733,1e-05,1.15527]
[1778241255187,52.92,80236.18,20.4,0.00732,1e-05,1.15447]
[1778241257200,52.92,80236.18,20.4,0.00732,1e-05,1.15447]
[1778241257239,52.92,80236.14,20.4,0.00732,1e-05,1.15443]
[1778241257959,52.92,80236.14,20.4,0.00732,1e-05,1.15443]
[1778241258207,52.92,80235.97,20.4,0.00732,1e-05,1.15427]
[1778241263676,52.92,80235.73,20.4,0.00732,1e-05,1.15404]
[1778241264518,52.92,80235.73,20.4,0.00732,1e-05,1.15404]
[1778241263704,52.92,80235.73,20.4,0.00732,1e-05,1.15404]
[1778241265242,52.92,80235.73,20.4,0.00732,1e-05,1.15404]
[1778241265733,52.92,80236.57,20.4,0.00733,1e-05,1.15484]
[1778241267270,52.92,80237.87,20.4,0.00733,1e-05,1.15608]
[1778241268245,52.92,80237.87,20.4,0.00733,1e-05,1.15608]
[1778241268277,52.92,80240.28,20.4,0.00735,1e-05,1.15837]
[1778241268799,52.92,80240.28,20.4,0.00735,1e-05,1.15837]
[1778241269284,52.92,80240.68,20.4,0.00735,1e-05,1.15875]
[1778241272683,52.92,80240.6,20.4,0.00734,1e-05,1.15713]
[1778241273501,52.92,80240.6,20.4,0.00734,1e-05,1.15713]
[1778241273312,52.92,80240.68,20.4,0.00734,1e-05,1.15721]
[1778241274208,52.92,80240.68,20.4,0.00734,1e-05,1.15721]
[1778241274852,52.92,80240.58,20.4,0.00734,1e-05,1.15711]
[1778241275327,52.92,80242.14,20.4,0.00735,1e-05,1.1586]
[1778241280361,52.92,80245.04,20.4,0.00737,1e-05,1.16136]
[1778241282819,52.92,80244.88,20.4,0.00737,1e-05,1.16121]
[1778241282920,52.92,80244.88,20.4,0.00737,1e-05,1.16121]
[1778241283597,52.92,80244.88,20.4,0.00737,1e-05,1.16121]
[1778241284323,52.92,80244.88,20.4,0.00737,1e-05,1.16121]
[1778241284903,52.92,80244.75,20.4,0.00737,1e-05,1.16109]
[1778241285547,52.92,80245.27,20.4,0.00738,1e-05,1.16158]
[1778241286403,52.92,80245.35,20.4,0.00738,1e-05,1.16166]
[1778241286951,52.92,80245.35,20.4,0.00738,1e-05,1.16166]
[1778241287410,52.92,80245.11,20.4,0.00737,1e-05,1.16143]
[1778241290589,52.92,80244.94,20.4,0.00737,1e-05,1.16127]
[1778241291438,52.92,80244.83,20.4,0.00737,1e-05,1.16116]
[1778241292209,52.92,80244.83,20.4,0.00737,1e-05,1.16116]
[1778241292445,52.92,80245.53,20.4,0.00738,1e-05,1.16183]
[1778241294723,52.92,80245.75,20.4,0.00738,1e-05,1.16204]
[1778241295466,52.92,80246.76,20.4,0.00739,1e-05,1.16301]
[1778241295591,52.92,80246.76,20.4,0.00739,1e-05,1.16301]
[1778241296473,52.92,80246.84,20.4,0.00739,1e-05,1.16308]
[1778241301508,52.92,80247.33,20.4,0.00739,1e-05,1.16355]
[1778241304638,52.92,80243.6,20.4,0.00736,1e-05,1.15999]
[1778241305512,52.92,80243.6,20.4,0.00736,1e-05,1.15999]
[1778241307117,52.92,80244.05,20.4,0.00737,1e-05,1.16042]
[1778241307217,52.92,80244.05,20.4,0.00737,1e-05,1.16042]
[1778241307666,52.92,80244.05,20.4,0.00737,1e-05,1.16042]
[1778241308559,52.92,80244.08,20.4,0.00737,1e-05,1.16045]
[1778241309721,52.92,80244.26,20.4,0.00737,1e-05,1.16062]
[1778241310574,52.92,80244.73,20.4,0.00737,1e-05,1.16107]
[1778241310587,52.92,80244.73,20.4,0.00737,1e-05,1.16107]
[1778241310596,52.92,80244.73,20.4,0.00737,1e-05,1.16107]
[1778241310659,52.92,80244.73,20.4,0.00737,1e-05,1.16107]
[1778241311581,52.92,80237.77,20.4,0.00732,1e-05,1.15444]
[1778241313133,52.92,80237.77,20.4,0.00732,1e-05,1.15444]
[1778241313229,52.92,80230.32,20.4,0.00727,1e-05,1.14738]
[1778241314712,52.92,80230.01,20.4,0.00727,1e-05,1.14709]
[1778241314778,52.92,80230.3,20.4,0.00727,1e-05,1.14736]
[1778241320644,52.92,80225.97,20.4,0.00725,1e-05,1.14328]
[1778241322542,52.92,80225.97,20.4,0.00725,1e-05,1.14328]
[1778241322724,52.92,80224.21,20.4,0.00723,1e-05,1.14162]
[1778241324061,52.92,80223.37,20.4,0.00723,1e-05,1.14083]
[1778241324161,52.92,80221.63,20.4,0.00722,1e-05,1.13919]
[1778241324596,52.92,80221.63,20.4,0.00722,1e-05,1.13919]
[1778241324672,52.92,80220.84,20.4,0.00721,1e-05,1.13845]
[1778241328621,52.92,80220.27,20.4,0.00721,1e-05,1.13792]
[1778241329453,52.92,80220.27,20.4,0.00721,1e-05,1.13792]
[1778241330828,52.92,80220.24,20.4,0.00721,1e-05,1.13789]
[1778241330893,52.92,80217.34,20.4,0.00719,1e-05,1.13517]
[1778241331824,52.92,80217.34,20.4,0.00719,1e-05,1.13517]
[1778241331924,52.92,80212.82,20.4,0.00715,1e-05,1.12943]
[1778241333493,52.92,80212.82,20.4,0.00715,1e-05,1.12943]
[1778241333594,52.92,80211.29,20.4,0.00714,1e-05,1.128]
[1778241334330,52.92,80211.29,20.4,0.00714,1e-05,1.128]
[1778241334351,52.92,80210.07,20.4,0.00713,1e-05,1.12686]
[1778241338121,52.92,80208.16,20.4,0.00712,1e-05,1.12509]
[1778241338150,52.92,80206.29,20.4,0.00711,1e-05,1.12335]
[1778241338666,52.92,80206.29,20.4,0.00711,1e-05,1.12335]
[1778241338772,52.92,80205.06,20.4,0.0071,1e-05,1.12221]
[1778241343806,52.92,80211.36,20.4,0.00714,1e-05,1.12806]
[1778241344625,52.92,80211.36,20.4,0.00714,1e-05,1.12806]
[1778241345543,52.92,80211.36,20.4,0.00714,1e-05,1.12806]
[1778241348067,52.92,80211.37,20.4,0.00714,1e-05,1.12807]
[1778241348167,52.92,80210.91,20.4,0.00714,1e-05,1.12765]
[1778241348626,52.92,80210.91,20.4,0.00714,1e-05,1.12765]
[1778241348841,52.92,80210.65,20.4,0.00713,1e-05,1.1274]
[1778241353336,52.92,80210.79,20.4,0.00714,1e-05,1.12753]
[1778241353436,52.92,80210.62,20.4,0.00713,1e-05,1.12738]
[1778241354640,52.92,80209.66,20.4,0.00713,1e-05,1.12648]
[1778241354884,52.92,80209.47,20.4,0.00713,1e-05,1.1263]
[1778241356335,52.92,80209.47,20.4,0.00713,1e-05,1.1263]
[1778241356435,52.92,80209.0,20.4,0.00712,1e-05,1.12587]
[1778241356958,52.92,80209.0,20.4,0.00712,1e-05,1.12587]
[1778241357059,52.92,80208.9,20.4,0.00712,1e-05,1.12577]
[1778241363280,52.92,80208.81,20.4,0.00712,1e-05,1.12569]
[1778241363333,52.92,80208.54,20.4,0.00712,1e-05,1.12544]
[1778241363780,52.92,80208.54,20.4,0.00712,1e-05,1.12544]
[1778241363950,52.92,80208.46,20.4,0.00712,1e-05,1.12536]
[1778241369993,52.92,80209.1,20.4,0.00712,1e-05,1.12596]
[1778241373050,52.92,80209.12,20.4,0.00712,1e-05,1.12598]
[1778241373147,52.92,80209.02,20.4,0.00712,1e-05,1.12589]
[1778241374538,52.92,80209.02,20.4,0.00712,1e-05,1.12589]
[1778241374637,52.92,80209.03,20.4,0.00712,1e-05,1.12589]
[1778241377616,52.92,80209.03,20.4,0.00712,1e-05,1.12589]
[1778241377717,52.92,80209.03,20.4,0.00712,1e-05,1.12589]
[1778241379629,52.92,80209.03,20.4,0.00712,1e-05,1.12589]
[1778241380066,52.92,80208.92,20.4,0.00712,1e-05,1.12579]
[1778241383513,52.92,80209.91,20.4,0.00713,1e-05,1.12671]
[1778241383614,52.92,80209.32,20.4,0.00713,1e-05,1.12616]
[1778241384407,52.92,80209.32,20.4,0.00713,1e-05,1.12616]
[1778241384408,52.92,80209.43,20.4,0.00713,1e-05,1.12627]
[1778241385129,52.92,80209.43,20.4,0.00713,1e-05,1.12627]
[1778241385152,52.92,80209.52,20.4,0.00713,1e-05,1.12635]
[1778241386076,52.92,80209.52,20.4,0.00713,1e-05,1.12635]
[1778241386108,52.92,80211.0,20.4,0.00714,1e-05,1.12773]
[1778241390536,52.92,80214.95,20.4,0.00716,1e-05,1.13142]
[1778241390599,52.92,80215.33,20.4,0.00717,1e-05,1.13177]
[1778241392096,52.92,80215.84,20.4,0.00716,1e-05,1.13073]
[1778241392150,52.92,80216.43,20.4,0.00716,1e-05,1.13128]
[1778241394526,52.92,80216.61,20.4,0.00716,1e-05,1.13145]
[1778241394625,52.92,80216.69,20.4,0.00717,1e-05,1.13152]
[1778241394890,52.92,80216.69,20.4,0.00717,1e-05,1.13152]
[1778241395175,52.92,80216.85,20.4,0.00717,1e-05,1.13167]
[1778241399087,52.92,80219.17,20.4,0.00718,1e-05,1.13384]
[1778241399204,52.92,80219.19,20.4,0.00718,1e-05,1.13386]
[1778241402807,52.92,80219.96,20.4,0.00719,1e-05,1.13458]
[1778241403233,52.92,80220.47,20.4,0.00719,1e-05,1.13506]
[1778241405421,52.92,80220.54,20.4,0.00719,1e-05,1.13513]
[1778241406481,52.92,80220.55,20.4,0.00719,1e-05,1.13514]
[1778241407396,52.92,80221.66,20.4,0.0072,1e-05,1.13618]
[1778241413303,52.92,80214.29,20.4,0.00715,1e-05,1.12928]
[1778241418339,52.92,80209.64,20.4,0.00712,1e-05,1.12495]
[1778241420134,52.92,80209.41,20.4,0.00712,1e-05,1.12474]
[1778241420763,52.92,80209.33,20.4,0.00712,1e-05,1.12466]
[1778241423702,52.92,80212.44,20.4,0.00714,1e-05,1.12756]
[1778241424607,52.92,80215.79,20.4,0.00716,1e-05,1.13068]
[1778241426652,52.92,80221.28,20.4,0.0072,1e-05,1.13582]
[1778241427505,52.92,80221.1,20.4,0.00719,1e-05,1.13565]
[1778241429547,52.92,80221.2,20.4,0.00719,1e-05,1.13575]
[1778241430192,52.92,80221.22,20.4,0.0072,1e-05,1.13576]
[1778241432292,52.92,80221.17,20.4,0.00719,1e-05,1.13572]
[1778241433066,52.92,80221.5,20.4,0.0072,1e-05,1.13603]
[1778241436314,52.92,80221.5,20.4,0.0072,1e-05,1.13603]
[1778241437085,52.92,80221.26,20.4,0.0072,1e-05,1.1358]
[1778241438502,52.92,80221.09,20.4,0.00719,1e-05,1.13564]
[1778241439364,52.92,80221.31,20.4,0.0072,1e-05,1.13585]
[1778241439823,52.92,80221.39,20.4,0.0072,1e-05,1.13592]
[1778241440612,52.92,80221.39,20.4,0.0072,1e-05,1.13592]
[1778241448551,52.92,80222.06,20.4,0.0072,1e-05,1.13655]
[1778241449485,52.92,80222.06,20.4,0.0072,1e-05,1.13655]
[1778241450277,52.92,80222.05,20.4,0.0072,1e-05,1.13654]
[1778241453992,52.92,80226.17,20.4,0.00722,1e-05,1.13889]
[1778241454653,52.92,80226.17,20.4,0.00722,1e-05,1.13889]
[1778241455432,52.92,80229.41,20.4,0.00724,1e-05,1.14193]
[1778241456237,52.92,80230.94,20.4,0.00725,1e-05,1.14338]
[1778241459213,52.92,80229.32,20.4,0.00724,1e-05,1.14185]
[1778241459682,52.92,80229.32,20.4,0.00724,1e-05,1.14185]
[1778241463548,52.92,80229.36,20.4,0.00724,1e-05,1.14189]
[1778241464389,52.92,80229.4,20.4,0.00724,1e-05,1.14193]
[1778241465059,52.92,80229.36,20.4,0.00724,1e-05,1.14189]
[1778241465594,52.92,80229.36,20.4,0.00724,1e-05,1.14189]
[1778241470208,52.92,80230.85,20.4,0.00725,1e-05,1.14329]
[1778241470844,52.92,80230.71,20.4,0.00725,1e-05,1.14316]
[1778241473622,52.92,80231.63,20.4,0.00725,1e-05,1.14403]
[1778241474328,52.92,80231.62,20.4,0.00725,1e-05,1.14402]
[1778241475650,52.92,80233.38,20.4,0.00727,1e-05,1.14568]
[1778241476534,52.92,80233.79,20.4,0.00727,1e-05,1.14607]
[1778241478191,52.92,80233.72,20.4,0.00727,1e-05,1.146]
[1778241478650,52.92,80233.72,20.4,0.00727,1e-05,1.146]
[1778241484255,52.92,80234.69,20.4,0.00728,1e-05,1.14692]
[1778241484258,52.92,80234.69,20.4,0.00728,1e-05,1.14692]
[1778241484379,52.92,80234.69,20.4,0.00728,1e-05,1.14692]
[1778241484671,52.92,80234.69,20.4,0.00728,1e-05,1.14692]
[1778241488932,52.92,80226.65,20.4,0.00722,1e-05,1.13934]
[1778241494877,52.92,80228.78,20.4,0.00724,1e-05,1.14134]
[1778241499912,52.92,80231.85,20.4,0.00726,1e-05,1.14423]
[1778241504947,52.92,80227.28,20.4,0.00723,1e-05,1.13993]
[1778241509982,52.92,80224.91,20.4,0.00721,1e-05,1.1377]
[1778241515017,52.92,80224.86,20.4,0.0072,1e-05,1.13613]
[1778241521059,52.92,80229.17,20.4,0.00723,1e-05,1.14018]
[1778241527102,52.92,80234.47,20.4,0.00726,1e-05,1.14518]
[1778241532136,52.92,80232.3,20.4,0.00725,1e-05,1.14313]
[1778241535582,52.92,80232.19,20.4,0.00725,1e-05,1.14303]
[1778241535864,52.92,80232.19,20.4,0.00725,1e-05,1.14303]
[1778241536616,52.92,80232.19,20.4,0.00725,1e-05,1.14303]
[1778241537523,52.92,80232.16,20.4,0.00725,1e-05,1.143]
[1778241538228,52.92,80231.88,20.4,0.00725,1e-05,1.14273]
[1778241544220,52.92,80225.45,20.4,0.0072,1e-05,1.13669]
[1778241546595,52.92,80225.45,20.4,0.0072,1e-05,1.13669]
[1778241552277,52.92,80225.44,20.4,0.0072,1e-05,1.13668]
[1778241557312,52.92,80225.02,20.4,0.0072,1e-05,1.13628]
[1778241558533,52.92,80225.02,20.4,0.0072,1e-05,1.13628]
[1778241560603,52.92,80225.02,20.4,0.0072,1e-05,1.13628]
[1778241562541,52.92,80224.92,20.4,0.0072,1e-05,1.13619]
[1778241568826,52.92,80224.52,20.4,0.0072,1e-05,1.13581]
[1778241569626,52.92,80223.73,20.4,0.00719,1e-05,1.13507]
[1778241573275,52.92,80223.88,20.4,0.00718,1e-05,1.13369]
[1778241573806,52.92,80223.88,20.4,0.00718,1e-05,1.13369]
[1778241575563,52.92,80224.76,20.4,0.00719,1e-05,1.13452]
[1778241576442,52.92,80226.0,20.4,0.0072,1e-05,1.13568]
[1778241580534,52.92,80225.01,20.4,0.00719,1e-05,1.13475]
[1778241582569,52.92,80224.93,20.4,0.00719,1e-05,1.13468]
[1778241583413,52.92,80224.93,20.4,0.00719,1e-05,1.13468]
[1778241584148,52.92,80225.3,20.4,0.00719,1e-05,1.13502]
[1778241585474,52.92,80225.14,20.4,0.00719,1e-05,1.13487]
[1778241587522,52.92,80224.96,20.4,0.00719,1e-05,1.1347]
[1778241590597,52.92,80225.82,20.4,0.0072,1e-05,1.13551]
[1778241591356,52.92,80225.61,20.4,0.0072,1e-05,1.13531]
[1778241592761,52.92,80225.34,20.4,0.00719,1e-05,1.13506]
[1778241593704,52.92,80225.2,20.4,0.00719,1e-05,1.13493]
[1778241596499,52.92,80225.95,20.4,0.0072,1e-05,1.13563]
[1778241597336,52.92,80226.36,20.4,0.0072,1e-05,1.13602]
[1778241599489,52.92,80226.36,20.4,0.0072,1e-05,1.13602]
[1778241600408,52.92,80226.03,20.4,0.0072,1e-05,1.13571]
[1778241601667,52.92,80225.71,20.4,0.0072,1e-05,1.13541]
[1778241604565,52.92,80225.39,20.4,0.00719,1e-05,1.13511]
[1778241605229,52.92,80231.41,20.4,0.00723,1e-05,1.14076]
[1778241607492,52.92,80245.52,20.4,0.00733,1e-05,1.15411]
[1778241608831,52.92,80245.38,20.4,0.00733,1e-05,1.15397]
[1778241609208,52.92,80246.67,20.4,0.00734,1e-05,1.1552]
[1778241610528,52.92,80253.15,20.4,0.00738,1e-05,1.16138]
[1778241610541,52.92,80253.15,20.4,0.00738,1e-05,1.16138]
[1778241610774,52.92,80253.15,20.4,0.00738,1e-05,1.16138]
[1778241611060,52.92,80266.29,20.4,0.00747,1e-05,1.17398]
[1778241613022,52.92,80270.62,20.4,0.0075,1e-05,1.17816]
[1778241613039,52.92,80270.62,20.4,0.0075,1e-05,1.17816]
[1778241613057,52.92,80270.62,20.4,0.0075,1e-05,1.17816]
[1778241614495,52.92,80274.97,20.4,0.00753,1e-05,1.18237]
[1778241614847,52.92,80274.97,20.4,0.00753,1e-05,1.18237]
[1778241615825,52.92,80278.11,20.4,0.00755,1e-05,1.18542]
[1778241617583,52.92,80268.9,20.4,0.00749,1e-05,1.1765]
[1778241618418,52.92,80268.88,20.4,0.00749,1e-05,1.17648]
[1778241623779,52.92,80270.45,20.4,0.0075,1e-05,1.178]
[1778241628505,52.92,80283.57,20.4,0.00759,1e-05,1.19073]
[1778241634882,52.92,80292.15,20.4,0.00764,1e-05,1.19754]
[1778241635918,52.92,80292.15,20.4,0.00764,1e-05,1.19754]
[1778241635932,52.92,80291.43,20.4,0.00763,1e-05,1.19684]
[1778241636321,52.92,80291.43,20.4,0.00763,1e-05,1.19684]
[1778241636901,52.92,80291.43,20.4,0.00763,1e-05,1.19684]
[1778241641907,52.92,80276.93,20.4,0.00753,1e-05,1.18271]
[1778241642264,52.92,80276.93,20.4,0.00753,1e-05,1.18271]
[1778241642403,52.92,80276.93,20.4,0.00753,1e-05,1.18271]
[1778241642468,52.92,80276.93,20.4,0.00753,1e-05,1.18271]
[1778241642531,52.92,80276.93,20.4,0.00753,1e-05,1.18271]
[1778241644362,52.92,80261.8,20.4,0.00743,1e-05,1.16811]
[1778241645136,52.92,80257.47,20.4,0.0074,1e-05,1.16396]
[1778241648435,52.92,80257.63,20.4,0.0074,1e-05,1.16411]
[1778241649110,52.92,80257.63,20.4,0.0074,1e-05,1.16411]
[1778241649253,52.92,80257.63,20.4,0.0074,1e-05,1.16411]
[1778241649797,52.92,80257.63,20.4,0.0074,1e-05,1.16411]
[1778241650510,52.92,80256.23,20.4,0.00739,1e-05,1.16277]
[1778241651271,52.92,80250.46,20.4,0.00735,1e-05,1.15726]
[1778241653409,52.92,80249.08,20.4,0.00734,1e-05,1.15595]
[1778241653896,52.92,80249.08,20.4,0.00734,1e-05,1.15595]
[1778241656390,52.92,80248.27,20.4,0.00734,1e-05,1.15518]
[1778241657321,52.92,80248.19,20.4,0.00734,1e-05,1.1551]
[1778241657817,52.92,80248.19,20.4,0.00734,1e-05,1.1551]
[1778241658633,52.92,80248.22,20.4,0.00734,1e-05,1.15513]
[1778241663426,52.92,80247.76,20.4,0.00733,1e-05,1.15469]
[1778241663858,52.92,80247.76,20.4,0.00733,1e-05,1.15469]
[1778241666050,52.92,80247.08,20.4,0.00733,1e-05,1.15405]
[1778241666654,52.92,80247.08,20.4,0.00733,1e-05,1.15405]
[1778241669952,52.92,80247.51,20.4,0.00733,1e-05,1.15446]
[1778241671798,52.92,80247.37,20.4,0.00733,1e-05,1.15432]
[1778241672578,52.92,80247.19,20.4,0.00733,1e-05,1.15415]
[1778241672885,52.92,80247.19,20.4,0.00733,1e-05,1.15415]
[1778241677161,52.92,80228.63,20.4,0.00721,1e-05,1.13662]
[1778241678542,52.92,80228.63,20.4,0.00721,1e-05,1.13662]
[1778241682713,52.92,80225.57,20.4,0.00719,1e-05,1.13375]
[1778241685288,52.92,80226.21,20.4,0.00719,1e-05,1.13435]
[1778241685989,52.92,80227.09,20.4,0.0072,1e-05,1.13518]
[1778241686332,52.92,80227.09,20.4,0.0072,1e-05,1.13518]
[1778241686429,52.92,80227.09,20.4,0.0072,1e-05,1.13518]
[1778241688468,52.92,80234.42,20.4,0.00725,1e-05,1.14207]
[1778241689406,52.92,80242.48,20.4,0.0073,1e-05,1.14968]
[1778241690141,52.92,80243.26,20.4,0.0073,1e-05,1.15042]
[1778241691574,52.92,80243.36,20.4,0.00731,1e-05,1.15052]
[1778241693736,52.92,80247.54,20.4,0.00732,1e-05,1.15294]
[1778241694593,52.92,80248.82,20.4,0.00733,1e-05,1.15416]
[1778241695784,52.92,80247.95,20.4,0.00733,1e-05,1.15333]
[1778241699056,52.92,80247.74,20.4,0.00733,1e-05,1.15313]
[1778241699316,52.92,80251.22,20.4,0.00735,1e-05,1.15644]
[1778241700673,52.92,80251.22,20.4,0.00735,1e-05,1.15644]
[1778241703440,52.92,80254.36,20.4,0.00737,1e-05,1.15944]
[1778241703742,52.92,80254.36,20.4,0.00737,1e-05,1.15944]
[1778241707364,52.92,80264.79,20.4,0.00744,1e-05,1.16942]
[1778241707459,52.92,80264.78,20.4,0.00744,1e-05,1.16941]
[1778241708984,52.92,80264.78,20.4,0.00744,1e-05,1.16941]
[1778241709820,52.92,80265.06,20.4,0.00744,1e-05,1.16968]
[1778241709824,52.92,80265.06,20.4,0.00744,1e-05,1.16968]
[1778241711954,52.92,80265.05,20.4,0.00744,1e-05,1.16967]
[1778241712263,52.92,80265.29,20.4,0.00744,1e-05,1.1699]
[1778241716944,52.92,80276.42,20.4,0.00752,1e-05,1.18064]
[1778241717702,52.92,80275.24,20.4,0.00751,1e-05,1.1795]
[1778241719177,52.92,80273.24,20.4,0.0075,1e-05,1.17757]
[1778241719708,52.92,80273.24,20.4,0.0075,1e-05,1.17757]
[1778241721259,52.92,80274.47,20.4,0.00751,1e-05,1.17876]
[1778241721306,52.92,80274.47,20.4,0.00751,1e-05,1.17876]
[1778241722213,52.92,80275.5,20.4,0.00751,1e-05,1.17975]
[1778241726529,52.92,80278.38,20.4,0.00753,1e-05,1.18254]
[1778241728174,52.92,80278.6,20.4,0.00754,1e-05,1.18276]
[1778241733556,52.92,80290.85,20.4,0.00762,1e-05,1.19469]
[1778241738591,52.92,80293.28,20.4,0.00764,1e-05,1.19706]
[1778241740064,52.92,80293.85,20.4,0.00764,1e-05,1.19762]
[1778241740668,52.92,80293.85,20.4,0.00764,1e-05,1.19762]
[1778241747688,52.92,80294.84,20.4,0.00765,1e-05,1.19859]
[1778241748485,52.92,80295.81,20.4,0.00766,1e-05,1.19954]
[1778241748981,52.92,80295.81,20.4,0.00766,1e-05,1.19954]
[1778241750625,52.92,80296.78,20.4,0.00766,1e-05,1.2005]
[1778241752293,52.92,80296.7,20.4,0.00765,1e-05,1.19883]
[1778241753533,52.92,80295.5,20.4,0.00764,1e-05,1.19766]
[1778241754344,52.92,80294.19,20.4,0.00763,1e-05,1.19637]
[1778241755060,52.92,80294.1,20.4,0.00763,1e-05,1.19629]
[1778241756536,52.92,80296.05,20.4,0.00765,1e-05,1.1982]
[1778241756765,52.92,80296.05,20.4,0.00765,1e-05,1.1982]
[1778241764737,52.92,80306.68,20.4,0.00772,1e-05,1.20865]
[1778241765567,52.92,80306.52,20.4,0.00772,1e-05,1.2085]
[1778241770815,52.92,80306.52,20.4,0.00772,1e-05,1.2085]
[1778241771486,52.92,80306.52,20.4,0.00772,1e-05,1.2085]
[1778241772410,52.92,80305.38,20.4,0.00771,1e-05,1.20737]
[1778241776592,52.92,80303.89,20.4,0.0077,1e-05,1.2059]
[1778241777242,52.92,80304.65,20.4,0.00771,1e-05,1.20665]
[1778241782900,52.92,80304.64,20.4,0.00771,1e-05,1.20664]
[1778241783507,52.92,80304.64,20.4,0.00771,1e-05,1.20664]
[1778241784304,52.92,80304.68,20.4,0.00771,1e-05,1.20668]
[1778241784937,52.92,80304.68,20.4,0.00771,1e-05,1.20668]
[1778241785590,52.92,80304.77,20.4,0.00771,1e-05,1.20677]
[1778241787332,52.92,80304.87,20.4,0.00771,1e-05,1.20687]
[1778241787905,52.92,80304.87,20.4,0.00771,1e-05,1.20687]
[1778241792153,52.92,80305.54,20.4,0.00771,1e-05,1.20753]
[1778241792735,52.92,80305.54,20.4,0.00771,1e-05,1.20753]
[1778241796603,52.92,80300.53,20.4,0.00768,1e-05,1.20259]
[1778241798203,52.92,80301.9,20.4,0.00769,1e-05,1.20394]
[1778241804052,52.92,80301.51,20.4,0.00769,1e-05,1.20356]
[1778241807942,52.92,80301.92,20.4,0.00769,1e-05,1.20396]
[1778241808782,52.92,80302.01,20.4,0.00769,1e-05,1.20405]
[1778241810729,52.92,80300.44,20.4,0.00768,1e-05,1.20251]
[1778241810832,52.92,80300.44,20.4,0.00768,1e-05,1.20251]
[1778241813736,52.92,80291.16,20.4,0.0076,1e-05,1.19183]
[1778241814620,52.92,80291.16,20.4,0.0076,1e-05,1.19183]
[1778241816882,52.92,80286.14,20.4,0.00757,1e-05,1.18694]
[1778241817711,52.92,80284.99,20.4,0.00756,1e-05,1.18582]
[1778241818641,52.92,80282.64,20.4,0.00754,1e-05,1.18354]
[1778241820120,52.92,80284.12,20.4,0.00755,1e-05,1.18497]
[1778241823054,52.92,80279.11,20.4,0.00752,1e-05,1.18011]
[1778241824165,52.92,80278.25,20.4,0.00751,1e-05,1.17928]
[1778241828759,52.92,80275.08,20.4,0.00749,1e-05,1.17622]
[1778241829477,52.92,80275.08,20.4,0.00749,1e-05,1.17622]
[1778241833646,52.92,80275.52,20.4,0.0075,1e-05,1.17664]
[1778241835226,52.92,80274.91,20.4,0.00749,1e-05,1.17605]
[1778241835655,52.92,80274.91,20.4,0.00749,1e-05,1.17605]
[1778241836631,52.92,80274.9,20.4,0.00749,1e-05,1.17604]
[1778241841353,52.92,80275.63,20.4,0.0075,1e-05,1.17675]
[1778241842163,52.92,80275.17,20.4,0.00749,1e-05,1.1763]
[1778241848744,52.92,80274.98,20.4,0.00749,1e-05,1.17612]
[1778241850400,52.92,80274.85,20.4,0.00749,1e-05,1.17599]
[1778241850480,52.92,80274.85,20.4,0.00749,1e-05,1.17599]
[1778241850507,52.92,80274.85,20.4,0.00749,1e-05,1.17599]
[1778241853031,52.92,80271.84,20.4,0.00747,1e-05,1.17309]
[1778241853818,52.92,80267.58,20.4,0.00744,1e-05,1.16899]
[1778241854226,52.92,80270.54,20.4,0.00746,1e-05,1.17184]
[1778241854357,52.92,80270.54,20.4,0.00746,1e-05,1.17184]
[1778241859437,52.92,80263.2,20.4,0.00741,1e-05,1.16479]
[1778241864482,52.92,80260.86,20.4,0.00739,1e-05,1.16255]
[1778241869135,52.92,80257.37,20.4,0.00737,1e-05,1.15921]
[1778241870699,52.92,80256.94,20.4,0.00737,1e-05,1.1588]
[1778241873232,52.92,80257.67,20.4,0.00736,1e-05,1.15795]
[1778241873989,52.92,80257.67,20.4,0.00736,1e-05,1.15795]
[1778241876624,52.92,80256.36,20.4,0.00735,1e-05,1.1567]
[1778241878312,52.92,80256.21,20.4,0.00735,1e-05,1.15656]
[1778241882074,52.92,80253.31,20.4,0.00733,1e-05,1.1538]
[1778241882113,52.92,80253.31,20.4,0.00733,1e-05,1.1538]
[1778241882174,52.92,80253.31,20.4,0.00733,1e-05,1.1538]
[1778241882264,52.92,80253.35,20.4,0.00733,1e-05,1.15384]
[1778241887643,52.92,80235.39,20.4,0.00721,1e-05,1.13687]
[1778241889269,52.92,80235.39,20.4,0.00721,1e-05,1.13687]
[1778241889755,52.92,80235.39,20.4,0.00721,1e-05,1.13687]
[1778241892232,52.92,80235.9,20.4,0.00722,1e-05,1.13735]
[1778241893312,52.92,80235.33,20.4,0.00721,1e-05,1.13681]
[1778241893870,52.92,80235.33,20.4,0.00721,1e-05,1.13681]
[1778241894486,52.92,80235.33,20.4,0.00721,1e-05,1.13681]
[1778241895277,52.92,80235.4,20.4,0.00721,1e-05,1.13688]
[1778241895926,52.92,80235.4,20.4,0.00721,1e-05,1.13688]
[1778241904198,52.92,80235.36,20.4,0.00721,1e-05,1.13684]
[1778241904721,52.92,80235.49,20.4,0.00721,1e-05,1.13696]
[1778241909385,52.92,80239.8,20.4,0.00724,1e-05,1.14102]
[1778241909853,52.92,80239.8,20.4,0.00724,1e-05,1.14102]
[1778241915840,52.92,80249.96,20.4,0.00731,1e-05,1.15062]
[1778241917626,52.92,80249.99,20.4,0.00731,1e-05,1.15065]
[1778241918447,52.92,80249.96,20.4,0.00731,1e-05,1.15062]
[1778241919766,52.92,80250.54,20.4,0.00732,1e-05,1.15117]
[1778241921500,52.92,80250.27,20.4,0.00731,1e-05,1.15091]
[1778241923098,52.92,80250.33,20.4,0.00731,1e-05,1.15097]
[1778241923659,52.92,80250.33,20.4,0.00731,1e-05,1.15097]
[1778241924257,52.92,80250.33,20.4,0.00731,1e-05,1.15097]
[1778241924363,52.92,80250.33,20.4,0.00731,1e-05,1.15097]
[1778241924527,52.92,80250.33,20.4,0.00731,1e-05,1.15097]
[1778241924540,52.92,80250.33,20.4,0.00731,1e-05,1.15097]
[1778241929939,52.92,80234.41,20.4,0.00721,1e-05,1.13595]
[1778241931614,52.92,80234.36,20.4,0.00721,1e-05,1.1359]
[1778241931622,52.92,80234.36,20.4,0.00721,1e-05,1.1359]
[1778241939508,52.92,80208.68,20.4,0.00703,1e-05,1.11051]
[1778241940221,52.92,80208.68,20.4,0.00703,1e-05,1.11051]
[1778241943086,52.92,80205.01,20.4,0.007,1e-05,1.10713]
[1778241944579,52.92,80205.09,20.4,0.00701,1e-05,1.1072]
[1778241946072,52.92,80205.09,20.4,0.00701,1e-05,1.1072]
[1778241946379,52.92,80204.66,20.4,0.007,1e-05,1.10681]
[1778241948384,52.92,80204.93,20.4,0.007,1e-05,1.10705]
[1778241948865,52.92,80204.93,20.4,0.007,1e-05,1.10705]
[1778241950080,52.92,80222.19,20.4,0.00712,1e-05,1.12301]
[1778241950474,52.92,80222.19,20.4,0.00712,1e-05,1.12301]
[1778241951265,52.92,80225.05,20.4,0.00714,1e-05,1.12567]
[1778241954802,52.92,80223.64,20.4,0.00713,1e-05,1.12436]
[1778241955633,52.92,80223.88,20.4,0.00713,1e-05,1.12458]
[1778241957381,52.92,80224.8,20.4,0.00713,1e-05,1.12544]
[1778241958630,52.92,80224.15,20.4,0.00713,1e-05,1.12484]
[1778241959427,52.92,80225.39,20.4,0.00714,1e-05,1.12599]
[1778241960108,52.92,80225.39,20.4,0.00714,1e-05,1.12599]
[1778241969214,52.92,80231.79,20.4,0.00718,1e-05,1.13197]
[1778241974249,52.92,80230.63,20.4,0.00717,1e-05,1.13088]
[1778241974437,52.92,80230.63,20.4,0.00717,1e-05,1.13088]
[1778241975258,52.92,80230.63,20.4,0.00717,1e-05,1.13088]
[1778241975892,52.92,80230.8,20.4,0.00717,1e-05,1.13104]
[1778241976610,52.92,80230.83,20.4,0.00717,1e-05,1.13107]
[1778241978748,52.92,80229.91,20.4,0.00717,1e-05,1.13021]
[1778241979455,52.92,80229.91,20.4,0.00717,1e-05,1.13021]
[1778241979554,52.92,80229.91,20.4,0.00717,1e-05,1.13021]
[1778241980179,52.92,80229.91,20.4,0.00717,1e-05,1.13021]
[1778241984723,52.92,80234.59,20.4,0.0072,1e-05,1.13459]
[1778241985514,52.92,80234.61,20.4,0.0072,1e-05,1.13461]
[1778241991368,52.92,80237.83,20.4,0.00721,1e-05,1.13611]
[1778241996403,52.92,80237.67,20.4,0.00721,1e-05,1.13596]
[1778241998143,52.92,80237.67,20.4,0.00721,1e-05,1.13596]
[1778241998766,52.92,80236.98,20.4,0.00721,1e-05,1.13531]
[1778242002303,52.92,80235.76,20.4,0.0072,1e-05,1.13416]
[1778242003152,52.92,80235.89,20.4,0.0072,1e-05,1.13429]
[1778242008488,52.92,80224.14,20.4,0.00712,1e-05,1.12331]
[1778242013523,52.92,80219.16,20.4,0.00709,1e-05,1.11869]
[1778242018558,52.92,80218.82,20.4,0.00709,1e-05,1.11837]
[1778242019528,52.92,80218.82,20.4,0.00709,1e-05,1.11837]
[1778242020359,52.92,80218.88,20.4,0.00709,1e-05,1.11843]
[1778242021633,52.92,80218.89,20.4,0.00709,1e-05,1.11844]
[1778242022557,52.92,80218.89,20.4,0.00709,1e-05,1.11844]
[1778242023249,52.92,80218.89,20.4,0.00709,1e-05,1.11844]
[1778242023996,52.92,80218.87,20.4,0.00709,1e-05,1.11842]
[1778242024538,52.92,80218.88,20.4,0.00709,1e-05,1.11843]
[1778242025251,52.92,80218.88,20.4,0.00709,1e-05,1.11843]
[1778242028962,52.92,80219.04,20.4,0.00709,1e-05,1.11857]
[1778242029864,52.92,80218.24,20.4,0.00708,1e-05,1.11783]
[1778242035082,52.92,80216.64,20.4,0.00707,1e-05,1.11635]
[1778242035803,52.92,80216.64,20.4,0.00707,1e-05,1.11635]
[1778242037460,52.92,80215.81,20.4,0.00707,1e-05,1.11558]
[1778242038367,52.92,80216.33,20.4,0.00707,1e-05,1.11606]
[1778242040304,52.92,80217.08,20.4,0.00707,1e-05,1.11676]
[1778242040939,52.92,80217.02,20.4,0.00707,1e-05,1.1167]
[1778242043376,52.92,80216.46,20.4,0.00707,1e-05,1.11618]
[1778242043937,52.92,80216.46,20.4,0.00707,1e-05,1.11618]
[1778242044476,52.92,80216.38,20.4,0.00707,1e-05,1.11611]
[1778242044482,52.92,80216.38,20.4,0.00707,1e-05,1.11611]
[1778242046754,52.92,80200.62,20.4,0.00697,1e-05,1.10161]
[1778242051698,52.92,80198.16,20.4,0.00695,1e-05,1.09936]
[1778242051898,52.92,80198.16,20.4,0.00695,1e-05,1.09936]
[1778242059845,52.92,80209.38,20.4,0.00701,1e-05,1.10815]
[1778242064880,52.92,80208.95,20.4,0.00701,1e-05,1.10775]
[1778242067247,52.92,80209.54,20.4,0.00702,1e-05,1.1083]
[1778242068475,52.92,80209.36,20.4,0.00701,1e-05,1.10813]
[1778242073948,52.92,80203.22,20.4,0.00697,1e-05,1.10249]
[1778242077103,52.92,80203.69,20.4,0.00698,1e-05,1.10292]
[1778242077771,52.92,80203.74,20.4,0.00698,1e-05,1.10297]
[1778242082258,52.92,80203.64,20.4,0.00698,1e-05,1.10288]
[1778242083001,52.92,80205.71,20.4,0.00699,1e-05,1.10478]
[1778242084027,52.92,80208.17,20.4,0.00701,1e-05,1.10704]
[1778242084032,52.92,80208.17,20.4,0.00701,1e-05,1.10704]
[1778242085099,52.92,80208.41,20.4,0.00701,1e-05,1.10726]
[1778242086018,52.92,80218.17,20.4,0.00707,1e-05,1.11626]
[1778242086936,52.92,80220.45,20.4,0.00709,1e-05,1.11837]
[1778242087890,52.92,80220.74,20.4,0.00709,1e-05,1.11864]
[1778242093100,52.92,80205.19,20.4,0.00699,1e-05,1.1043]
[1778242096758,52.92,80203.14,20.4,0.00697,1e-05,1.10242]
[1778242097518,52.92,80203.18,20.4,0.00697,1e-05,1.10246]
[1778242098368,52.92,80203.18,20.4,0.00697,1e-05,1.10246]
[1778242099642,52.92,80203.07,20.4,0.00697,1e-05,1.10236]
[1778242104876,52.92,80205.5,20.4,0.00699,1e-05,1.10458]
[1778242105617,52.92,80205.31,20.4,0.00699,1e-05,1.10441]
[1778242109345,52.92,80203.13,20.4,0.00697,1e-05,1.10241]
[1778242112423,52.92,80203.09,20.4,0.00696,1e-05,1.10088]
[1778242115608,52.92,80202.55,20.4,0.00696,1e-05,1.10039]
[1778242117143,52.92,80202.45,20.4,0.00696,1e-05,1.10029]
[1778242117939,52.92,80200.49,20.4,0.00695,1e-05,1.0985]
[1778242118572,52.92,80197.45,20.4,0.00693,1e-05,1.09573]
[1778242125324,52.92,80193.34,20.4,0.0069,1e-05,1.09199]
[1778242126681,52.92,80193.31,20.4,0.0069,1e-05,1.09196]
[1778242128389,52.92,80193.39,20.4,0.0069,1e-05,1.09203]
[1778242130387,52.92,80193.54,20.4,0.0069,1e-05,1.09217]
[1778242131313,52.92,80193.32,20.4,0.0069,1e-05,1.09197]
[1778242132194,52.92,80193.43,20.4,0.0069,1e-05,1.09207]
[1778242133113,52.92,80194.15,20.4,0.00691,1e-05,1.09272]
[1778242135722,52.92,80192.02,20.4,0.00689,1e-05,1.09079]
[1778242136574,52.92,80190.38,20.4,0.00688,1e-05,1.0893]
[1778242136808,52.92,80190.38,20.4,0.00688,1e-05,1.0893]
[1778242136827,52.92,80190.38,20.4,0.00688,1e-05,1.0893]
[1778242138766,52.92,80185.61,20.4,0.00685,1e-05,1.08498]
[1778242138781,52.92,80185.61,20.4,0.00685,1e-05,1.08498]
[1778242143426,52.92,80192.53,20.4,0.0069,1e-05,1.09125]
[1778242144819,52.92,80191.84,20.4,0.00689,1e-05,1.09062]
[1778242149544,52.92,80192.4,20.4,0.0069,1e-05,1.09113]
[1778242149893,52.92,80192.4,20.4,0.0069,1e-05,1.09113]
[1778242153503,52.92,80203.38,20.4,0.00697,1e-05,1.10114]
[1778242153889,52.92,80203.38,20.4,0.00697,1e-05,1.10114]
[1778242159305,52.92,80205.18,20.4,0.00698,1e-05,1.10279]
[1778242160166,52.92,80205.04,20.4,0.00698,1e-05,1.10267]
[1778242162464,52.92,80205.12,20.4,0.00698,1e-05,1.10274]
[1778242164159,52.92,80200.56,20.4,0.00695,1e-05,1.09857]
[1778242167439,52.92,80195.25,20.4,0.00691,1e-05,1.09372]
[1778242168256,52.92,80195.3,20.4,0.00691,1e-05,1.09377]
[1778242172766,52.92,80193.78,20.4,0.0069,1e-05,1.09239]
[1778242173522,52.92,80193.92,20.4,0.0069,1e-05,1.09103]
[1778242178698,52.92,80193.75,20.4,0.0069,1e-05,1.09087]
[1778242180315,52.92,80193.75,20.4,0.0069,1e-05,1.09087]
[1778242182564,52.92,80193.42,20.4,0.00689,1e-05,1.09057]
[1778242185502,52.92,80192.26,20.4,0.00689,1e-05,1.08952]
[1778242185554,52.92,80192.26,20.4,0.00689,1e-05,1.08952]
[1778242192866,52.92,80189.07,20.4,0.00687,1e-05,1.08663]
[1778242193554,52.92,80188.11,20.4,0.00686,1e-05,1.08576]
[1778242196407,52.92,80185.84,20.4,0.00685,1e-05,1.08371]
[1778242197896,52.92,80185.85,20.4,0.00685,1e-05,1.08372]
[1778242201937,52.92,80184.77,20.4,0.00684,1e-05,1.08274]
[1778242203583,52.92,80185.86,20.4,0.00685,1e-05,1.08373]
[1778242209960,52.92,80185.65,20.4,0.00684,1e-05,1.08354]
[1778242214995,52.92,80181.06,20.4,0.00681,1e-05,1.0794]
[1778242220031,52.92,80177.66,20.4,0.00679,1e-05,1.07634]
[1778242226305,52.92,80175.51,20.4,0.00678,1e-05,1.07441]
[1778242227830,52.92,80159.15,20.4,0.00668,1e-05,1.05981]
[1778242228824,52.92,80150.8,20.4,0.00663,1e-05,1.05243]
[1778242229582,52.92,80153.58,20.4,0.00664,1e-05,1.05488]
[1778242231308,52.92,80148.08,20.4,0.00661,1e-05,1.05003]
[1778242232228,52.92,80145.9,20.4,0.00659,1e-05,1.04667]
[1778242232832,52.92,80145.6,20.4,0.00658,1e-05,1.04641]
[1778242233167,52.92,80145.6,20.4,0.00658,1e-05,1.04641]
[1778242234139,52.92,80142.93,20.4,0.00657,1e-05,1.04407]
[1778242234151,52.92,80142.93,20.4,0.00657,1e-05,1.04407]
[1778242237649,52.92,80140.87,20.4,0.00656,1e-05,1.04226]
[1778242238452,52.92,80140.87,20.4,0.00656,1e-05,1.04226]
[1778242244205,52.92,80145.24,20.4,0.00658,1e-05,1.04609]
[1778242248534,52.92,80143.39,20.4,0.00657,1e-05,1.04447]
[1778242249391,52.92,80143.42,20.4,0.00657,1e-05,1.0445]
[1778242251805,52.92,80143.88,20.4,0.00657,1e-05,1.0449]
[1778242252615,52.92,80144.86,20.4,0.00658,1e-05,1.04576]
[1778242260666,52.92,80147.83,20.4,0.0066,1e-05,1.04837]
[1778242262379,52.92,80147.7,20.4,0.0066,1e-05,1.04825]
[1778242263648,52.92,80147.64,20.4,0.0066,1e-05,1.0482]
[1778242264413,52.92,80147.64,20.4,0.0066,1e-05,1.0482]
[1778242267532,52.92,80153.33,20.4,0.00663,1e-05,1.05321]
[1778242268149,52.92,80153.31,20.4,0.00663,1e-05,1.05319]
[1778242273409,52.92,80158.36,20.4,0.00666,1e-05,1.05766]
[1778242273713,52.92,80158.36,20.4,0.00666,1e-05,1.05766]
[1778242274458,52.92,80158.36,20.4,0.00666,1e-05,1.05766]
[1778242278858,52.92,80158.28,20.4,0.00666,1e-05,1.05759]
[1778242280786,52.92,80156.45,20.4,0.00665,1e-05,1.05597]
[1778242285891,52.92,80159.94,20.4,0.00667,1e-05,1.05906]
[1778242287463,52.92,80160.85,20.4,0.00668,1e-05,1.05987]
[1778242292464,52.92,80160.14,20.4,0.00667,1e-05,1.05778]
[1778242293742,52.92,80159.26,20.4,0.00666,1e-05,1.057]
[1778242296953,52.92,80160.11,20.4,0.00667,1e-05,1.05776]
[1778242297630,52.92,80161.48,20.4,0.00667,1e-05,1.05897]
[1778242304463,52.92,80164.68,20.4,0.00669,1e-05,1.06181]
[1778242305199,52.92,80164.75,20.4,0.00669,1e-05,1.06187]
[1778242306540,52.92,80164.75,20.4,0.00669,1e-05,1.06187]
[1778242307502,52.92,80164.78,20.4,0.00669,1e-05,1.0619]
[1778242308217,52.92,80164.78,20.4,0.00669,1e-05,1.0619]
[1778242310581,52.92,80164.39,20.4,0.00669,1e-05,1.06155]
[1778242311948,52.92,80164.3,20.4,0.00669,1e-05,1.06147]
[1778242312735,52.92,80164.35,20.4,0.00669,1e-05,1.06152]
[1778242313549,52.92,80164.35,20.4,0.00669,1e-05,1.06152]
[1778242314436,52.92,80164.35,20.4,0.00669,1e-05,1.06152]
[1778242318282,52.92,80162.76,20.4,0.00668,1e-05,1.06011]
[1778242318818,52.92,80162.76,20.4,0.00668,1e-05,1.06011]
[1778242319673,52.92,80162.5,20.4,0.00668,1e-05,1.05988]
[1778242322067,52.92,80162.73,20.4,0.00668,1e-05,1.06008]
[1778242323415,52.92,80162.69,20.4,0.00668,1e-05,1.06005]
[1778242324114,52.92,80162.62,20.4,0.00668,1e-05,1.05998]
[1778242325514,52.92,80162.62,20.4,0.00668,1e-05,1.05998]
[1778242326360,52.92,80162.81,20.4,0.00668,1e-05,1.06015]
[1778242327173,52.92,80162.7,20.4,0.00668,1e-05,1.06005]
[1778242327724,52.92,80162.83,20.4,0.00668,1e-05,1.06017]
[1778242331941,52.92,80162.73,20.4,0.00668,1e-05,1.06008]
[1778242333493,52.92,80162.76,20.4,0.00668,1e-05,1.06011]
[1778242337339,52.92,80162.38,20.4,0.00668,1e-05,1.05977]
[1778242337958,52.92,80162.4,20.4,0.00668,1e-05,1.05979]
[1778242339443,52.92,80162.36,20.4,0.00668,1e-05,1.05975]
[1778242340617,52.92,80162.54,20.4,0.00668,1e-05,1.05991]
[1778242341532,52.92,80162.61,20.4,0.00668,1e-05,1.05997]
[1778242342956,52.92,80162.68,20.4,0.00668,1e-05,1.06004]
[1778242344711,52.92,80162.5,20.4,0.00668,1e-05,1.05988]
[1778242346029,52.92,80171.86,20.4,0.00674,1e-05,1.06821]
[1778242350270,52.92,80180.93,20.4,0.0068,1e-05,1.07633]
[1778242351660,52.92,80181.29,20.4,0.0068,1e-05,1.07666]
[1778242353993,52.92,80181.29,20.4,0.00679,1e-05,1.07519]
[1778242354715,52.92,80181.25,20.4,0.00679,1e-05,1.07515]
[1778242360013,52.92,80184.53,20.4,0.00681,1e-05,1.0781]
[1778242364403,52.92,80186.55,20.4,0.00682,1e-05,1.07992]
[1778242365110,52.92,80186.58,20.4,0.00682,1e-05,1.07995]
[1778242366611,52.92,80186.58,20.4,0.00682,1e-05,1.07995]
[1778242368807,52.92,80184.82,20.4,0.00681,1e-05,1.07836]
[1778242370363,52.92,80185.54,20.4,0.00682,1e-05,1.07901]
[1778242370896,52.92,80186.33,20.4,0.00682,1e-05,1.07972]
[1778242372620,52.92,80187.24,20.4,0.00683,1e-05,1.08054]
[1778242374143,52.92,80190.96,20.4,0.00685,1e-05,1.0839]
[1778242377059,52.92,80191.97,20.4,0.00686,1e-05,1.08481]
[1778242377111,52.92,80191.97,20.4,0.00686,1e-05,1.08481]
[1778242380852,52.92,80194.8,20.4,0.00687,1e-05,1.08738]
[1778242381383,52.92,80194.8,20.4,0.00687,1e-05,1.08738]
[1778242386095,52.92,80200.46,20.4,0.00691,1e-05,1.09252]
[1778242387585,52.92,80200.46,20.4,0.00691,1e-05,1.09252]
[1778242389153,52.92,80200.14,20.4,0.00691,1e-05,1.09223]
[1778242389737,52.92,80200.54,20.4,0.00691,1e-05,1.09259]
[1778242392318,52.92,80200.51,20.4,0.00691,1e-05,1.09256]
[1778242394562,52.92,80199.76,20.4,0.00691,1e-05,1.09188]
[1778242395216,52.92,80200.4,20.4,0.00691,1e-05,1.09246]
[1778242396006,52.92,80201.61,20.4,0.00692,1e-05,1.09356]
[1778242400795,52.92,80207.64,20.4,0.00696,1e-05,1.09907]
[1778242401680,52.92,80207.64,20.4,0.00696,1e-05,1.09907]
[1778242402645,52.92,80207.6,20.4,0.00696,1e-05,1.09903]
[1778242404330,52.92,80201.72,20.4,0.00692,1e-05,1.09366]
[1778242410370,52.92,80200.56,20.4,0.00691,1e-05,1.09261]
[1778242412875,52.92,80200.81,20.4,0.0069,1e-05,1.09135]
[1778242413602,52.92,80200.81,20.4,0.0069,1e-05,1.09135]
[1778242420440,52.92,80202.64,20.4,0.00692,1e-05,1.09301]
[1778242422205,52.92,80210.69,20.4,0.00697,1e-05,1.10036]
[1778242422910,52.92,80216.24,20.4,0.007,1e-05,1.10545]
[1778242423708,52.92,80216.24,20.4,0.007,1e-05,1.10545]
[1778242424450,52.92,80217.9,20.4,0.00701,1e-05,1.10698]
[1778242424598,52.92,80217.9,20.4,0.00701,1e-05,1.10698]
[1778242425455,52.92,80224.96,20.4,0.00706,1e-05,1.11349]
[1778242430510,52.92,80234.75,20.4,0.00713,1e-05,1.12257]
[1778242435545,52.92,80235.66,20.4,0.00713,1e-05,1.12342]
[1778242436586,52.92,80235.66,20.4,0.00713,1e-05,1.12342]
[1778242437449,52.92,80235.63,20.4,0.00713,1e-05,1.12339]
[1778242441044,52.92,80236.36,20.4,0.00714,1e-05,1.12407]
[1778242441779,52.92,80238.32,20.4,0.00715,1e-05,1.1259]
[1778242447629,52.92,80239.9,20.4,0.00716,1e-05,1.12737]
[1778242450130,52.92,80239.9,20.4,0.00716,1e-05,1.12737]
[1778242452032,52.92,80238.73,20.4,0.00715,1e-05,1.12628]
[1778242454678,52.92,80216.66,20.4,0.00701,1e-05,1.10584]
[1778242457561,52.92,80216.57,20.4,0.00701,1e-05,1.10576]
[1778242457661,52.92,80216.57,20.4,0.00701,1e-05,1.10576]
[1778242457668,52.92,80216.57,20.4,0.00701,1e-05,1.10576]
[1778242457681,52.92,80216.57,20.4,0.00701,1e-05,1.10576]
[1778242460571,52.92,80212.81,20.4,0.00698,1e-05,1.10231]
[1778242461314,52.92,80212.59,20.4,0.00698,1e-05,1.1021]
[1778242463548,52.92,80210.15,20.4,0.00696,1e-05,1.09987]
[1778242464189,52.92,80210.6,20.4,0.00697,1e-05,1.10028]
[1778242465051,52.92,80210.78,20.4,0.00697,1e-05,1.10045]
[1778242465525,52.92,80210.78,20.4,0.00697,1e-05,1.10045]
[1778242466253,52.92,80216.72,20.4,0.00701,1e-05,1.10589]
[1778242466282,52.92,80216.72,20.4,0.00701,1e-05,1.10589]
[1778242467499,52.92,80222.57,20.4,0.00705,1e-05,1.11128]
[1778242467647,52.92,80222.57,20.4,0.00705,1e-05,1.11128]
[1778242470494,52.92,80234.98,20.4,0.00713,1e-05,1.12279]
[1778242471211,52.92,80234.98,20.4,0.00713,1e-05,1.12279]
[1778242472690,52.92,80235.08,20.4,0.00712,1e-05,1.12136]
[1778242473447,52.92,80235.37,20.4,0.00712,1e-05,1.12163]
[1778242478633,52.92,80240.05,20.4,0.00715,1e-05,1.12599]
[1778242480076,52.92,80240.34,20.4,0.00715,1e-05,1.12626]
[1778242484180,52.92,80240.5,20.4,0.00715,1e-05,1.12641]
[1778242484736,52.92,80240.5,20.4,0.00715,1e-05,1.12641]
[1778242485611,52.92,80240.5,20.4,0.00715,1e-05,1.12641]
[1778242486459,52.92,80240.51,20.4,0.00715,1e-05,1.12642]
[1778242491525,52.92,80240.66,20.4,0.00715,1e-05,1.12656]
[1778242492428,52.92,80241.43,20.4,0.00716,1e-05,1.12728]
[1778242494064,52.92,80241.36,20.4,0.00716,1e-05,1.12722]
[1778242494157,52.92,80241.36,20.4,0.00716,1e-05,1.12722]
[1778242494500,52.92,80241.36,20.4,0.00716,1e-05,1.12722]
[1778242494553,52.92,80241.36,20.4,0.00716,1e-05,1.12722]
[1778242496259,52.92,80254.71,20.4,0.00725,1e-05,1.13974]
[1778242497010,52.92,80263.75,20.4,0.00731,1e-05,1.14829]
[1778242497774,52.92,80263.75,20.4,0.00731,1e-05,1.14829]
[1778242498527,52.92,80265.03,20.4,0.00732,1e-05,1.1495]
[1778242499260,52.92,80265.36,20.4,0.00732,1e-05,1.14981]
[1778242500161,52.92,80265.29,20.4,0.00732,1e-05,1.14975]
[1778242506208,52.92,80267.49,20.4,0.00733,1e-05,1.15184]
[1778242507593,52.92,80267.7,20.4,0.00734,1e-05,1.15204]
[1778242508532,52.92,80267.6,20.4,0.00734,1e-05,1.15194]
[1778242509231,52.92,80267.8,20.4,0.00734,1e-05,1.15213]
[1778242509919,52.92,80267.66,20.4,0.00734,1e-05,1.152]
[1778242512074,52.92,80268.2,20.4,0.00734,1e-05,1.15251]
[1778242513637,52.92,80268.06,20.4,0.00734,1e-05,1.15238]
[1778242515936,52.92,80272.58,20.4,0.00737,1e-05,1.15669]
[1778242518012,52.92,80272.76,20.4,0.00737,1e-05,1.15686]
[1778242518651,52.92,80272.76,20.4,0.00737,1e-05,1.15686]
[1778242526595,52.92,80269.36,20.4,0.00735,1e-05,1.15362]
[1778242527478,52.92,80269.36,20.4,0.00735,1e-05,1.15362]
[1778242533235,52.92,80271.6,20.4,0.00735,1e-05,1.1542]
[1778242534204,52.92,80271.6,20.4,0.00735,1e-05,1.1542]
[1778242534876,52.92,80271.81,20.4,0.00735,1e-05,1.1544]
[1778242540280,52.92,80271.68,20.4,0.00735,1e-05,1.15428]
[1778242542343,52.92,80271.68,20.4,0.00735,1e-05,1.15428]
[1778242542520,52.92,80271.68,20.4,0.00735,1e-05,1.15428]
[1778242542549,52.92,80271.68,20.4,0.00735,1e-05,1.15428]
[1778242542907,52.92,80271.63,20.4,0.00735,1e-05,1.15423]
[1778242543539,52.92,80271.63,20.4,0.00735,1e-05,1.15423]
[1778242544312,52.92,80255.58,20.4,0.00724,1e-05,1.13903]
[1778242546067,52.92,80255.0,20.4,0.00724,1e-05,1.13848]
[1778242547559,52.92,80254.91,20.4,0.00724,1e-05,1.1384]
[1778242552889,52.92,80253.74,20.4,0.00723,1e-05,1.13729]
[1778242553025,52.92,80253.74,20.4,0.00723,1e-05,1.13729]
[1778242556551,52.92,80249.3,20.4,0.0072,1e-05,1.13312]
[1778242557446,52.92,80249.7,20.4,0.00721,1e-05,1.1335]
[1778242559027,52.92,80249.96,20.4,0.00721,1e-05,1.13374]
[1778242559555,52.92,80249.96,20.4,0.00721,1e-05,1.13374]
[1778242560991,52.92,80249.74,20.4,0.00721,1e-05,1.13353]
[1778242561970,52.92,80249.74,20.4,0.00721,1e-05,1.13353]
[1778242567205,52.92,80248.84,20.4,0.0072,1e-05,1.13269]
[1778242567792,52.92,80248.84,20.4,0.0072,1e-05,1.13269]
[1778242573516,52.92,80247.67,20.4,0.00719,1e-05,1.13159]
[1778242574497,52.92,80247.67,20.4,0.00719,1e-05,1.13159]
[1778242574524,52.92,80247.67,20.4,0.00719,1e-05,1.13159]
[1778242574998,52.92,80249.98,20.4,0.00721,1e-05,1.13376]
[1778242575354,52.92,80249.98,20.4,0.00721,1e-05,1.13376]
[1778242577832,52.92,80258.26,20.4,0.00726,1e-05,1.14155]
[1778242578582,52.92,80258.6,20.4,0.00726,1e-05,1.14187]
[1778242579480,52.92,80258.64,20.4,0.00727,1e-05,1.14191]
[1778242580420,52.92,80258.01,20.4,0.00726,1e-05,1.14132]
[1778242585603,52.92,80256.54,20.4,0.00725,1e-05,1.13993]
[1778242587609,52.92,80257.29,20.4,0.00726,1e-05,1.14064]
[1778242588419,52.92,80257.56,20.4,0.00726,1e-05,1.14089]
[1778242591430,52.92,80257.83,20.4,0.00726,1e-05,1.14115]
[1778242592837,52.92,80258.55,20.4,0.00725,1e-05,1.14029]
[1778242594600,52.92,80258.59,20.4,0.00726,1e-05,1.14033]
[1778242595175,52.92,80263.08,20.4,0.00729,1e-05,1.14457]
[1778242595863,52.92,80263.08,20.4,0.00729,1e-05,1.14457]
[1778242596255,52.92,80268.71,20.4,0.00732,1e-05,1.14991]
[1778242596416,52.92,80268.71,20.4,0.00732,1e-05,1.14991]
[1778242596469,52.92,80268.71,20.4,0.00732,1e-05,1.14991]
[1778242596624,52.92,80268.71,20.4,0.00732,1e-05,1.14991]
[1778242597646,52.92,80278.38,20.4,0.00739,1e-05,1.15912]
[1778242598515,52.92,80282.0,20.4,0.00741,1e-05,1.16258]
[1778242599330,52.92,80285.47,20.4,0.00744,1e-05,1.16591]
[1778242603043,52.92,80285.16,20.4,0.00744,1e-05,1.16562]
[1778242603746,52.92,80285.16,20.4,0.00744,1e-05,1.16562]
[1778242609771,52.92,80287.03,20.4,0.00745,1e-05,1.16741]
[1778242614806,52.92,80287.17,20.4,0.00745,1e-05,1.16755]
[1778242617826,52.92,80287.17,20.4,0.00745,1e-05,1.16755]
[1778242618562,52.92,80287.14,20.4,0.00745,1e-05,1.16752]
[1778242619661,52.92,80286.56,20.4,0.00744,1e-05,1.16696]
[1778242622334,52.92,80280.76,20.4,0.00741,1e-05,1.1614]
[1778242626858,52.92,80285.11,20.4,0.00743,1e-05,1.16557]
[1778242627718,52.92,80285.01,20.4,0.00743,1e-05,1.16547]
[1778242629372,52.92,80284.71,20.4,0.00743,1e-05,1.16518]
[1778242629982,52.92,80284.87,20.4,0.00743,1e-05,1.16534]
[1778242633715,52.92,80284.7,20.4,0.00743,1e-05,1.16517]
[1778242634469,52.92,80284.91,20.4,0.00743,1e-05,1.16538]
[1778242636656,52.92,80289.26,20.4,0.00746,1e-05,1.16956]
[1778242637391,52.92,80290.04,20.4,0.00747,1e-05,1.17031]
[1778242638747,52.92,80289.79,20.4,0.00747,1e-05,1.17007]
[1778242639563,52.92,80289.25,20.4,0.00746,1e-05,1.16955]
[1778242640383,52.92,80289.32,20.4,0.00746,1e-05,1.16962]
[1778242641023,52.92,80289.12,20.4,0.00746,1e-05,1.16942]
[1778242642577,52.92,80289.09,20.4,0.00746,1e-05,1.1694]
[1778242643323,52.92,80288.89,20.4,0.00746,1e-05,1.1692]
[1778242644658,52.92,80289.86,20.4,0.00747,1e-05,1.17014]
[1778242645390,52.92,80289.86,20.4,0.00747,1e-05,1.17014]
[1778242646093,52.92,80289.68,20.4,0.00747,1e-05,1.16996]
[1778242647681,52.92,80289.75,20.4,0.00747,1e-05,1.17003]
[1778242648346,52.92,80290.54,20.4,0.00747,1e-05,1.17079]
[1778242648958,52.92,80290.54,20.4,0.00747,1e-05,1.17079]
[1778242651737,52.92,80290.76,20.4,0.00747,1e-05,1.171]
[1778242652746,52.92,80290.88,20.4,0.00746,1e-05,1.16955]
[1778242654187,52.92,80290.84,20.4,0.00746,1e-05,1.16952]
[1778242654803,52.92,80290.84,20.4,0.00746,1e-05,1.16952]
[1778242659197,52.92,80292.58,20.4,0.00748,1e-05,1.17119]
[1778242659744,52.92,80292.58,20.4,0.00748,1e-05,1.17119]
[1778242659911,52.92,80292.58,20.4,0.00748,1e-05,1.17119]
[1778242662037,52.92,80297.92,20.4,0.00751,1e-05,1.17635]
[1778242662852,52.92,80297.92,20.4,0.00751,1e-05,1.17635]
[1778242663635,52.92,80297.92,20.4,0.00751,1e-05,1.17635]
[1778242664640,52.92,80297.99,20.4,0.00751,1e-05,1.17642]
[1778242664706,52.92,80297.99,20.4,0.00751,1e-05,1.17642]
[1778242668667,52.92,80304.39,20.4,0.00756,1e-05,1.18263]
[1778242669522,52.92,80304.44,20.4,0.00756,1e-05,1.18267]
[1778242674591,52.92,80303.66,20.4,0.00755,1e-05,1.18192]
[1778242676151,52.92,80303.75,20.4,0.00755,1e-05,1.182]
[1778242678453,52.92,80303.73,20.4,0.00755,1e-05,1.18198]
[1778242679142,52.92,80303.87,20.4,0.00755,1e-05,1.18212]
[1778242681213,52.92,80303.84,20.4,0.00755,1e-05,1.18209]
[1778242682701,52.92,80303.85,20.4,0.00755,1e-05,1.1821]
[1778242686752,52.92,80305.62,20.4,0.00757,1e-05,1.18382]
[1778242687039,52.92,80304.54,20.4,0.00756,1e-05,1.18277]
[1778242687370,52.92,80304.54,20.4,0.00756,1e-05,1.18277]
[1778242687651,52.92,80304.54,20.4,0.00756,1e-05,1.18277]
[1778242693353,52.92,80294.34,20.4,0.00749,1e-05,1.17289]
[1778242699396,52.92,80299.78,20.4,0.00753,1e-05,1.17815]
[1778242702712,52.92,80305.8,20.4,0.00757,1e-05,1.184]
[1778242704351,52.92,80305.93,20.4,0.00757,1e-05,1.18412]
[1778242705233,52.92,80307.08,20.4,0.00758,1e-05,1.18524]
[1778242706730,52.92,80308.61,20.4,0.00759,1e-05,1.18673]
[1778242708995,52.92,80308.04,20.4,0.00758,1e-05,1.18618]
[1778242709695,52.92,80308.05,20.4,0.00758,1e-05,1.18619]
[1778242712780,52.92,80307.68,20.4,0.00757,1e-05,1.18425]
[1778242713600,52.92,80307.88,20.4,0.00757,1e-05,1.18444]
[1778242716503,52.92,80308.2,20.4,0.00757,1e-05,1.18475]
[1778242716532,52.92,80308.2,20.4,0.00757,1e-05,1.18475]
[1778242717541,52.92,80287.54,20.4,0.00743,1e-05,1.16478]
[1778242722575,52.92,80280.03,20.4,0.00738,1e-05,1.15759]
[1778242727610,52.92,80277.28,20.4,0.00736,1e-05,1.15496]
[1778242730582,52.92,80274.79,20.4,0.00735,1e-05,1.15259]
[1778242731347,52.92,80274.74,20.4,0.00734,1e-05,1.15255]
[1778242732097,52.92,80274.89,20.4,0.00735,1e-05,1.15269]
[1778242732107,52.92,80274.89,20.4,0.00735,1e-05,1.15269]
[1778242736813,52.92,80284.12,20.4,0.00741,1e-05,1.1615]
[1778242737235,52.92,80284.36,20.4,0.00741,1e-05,1.16173]
[1778242740665,52.92,80289.59,20.4,0.00745,1e-05,1.16675]
[1778242741637,52.92,80289.37,20.4,0.00744,1e-05,1.16654]
[1778242742465,52.92,80288.75,20.4,0.00744,1e-05,1.16594]
[1778242743320,52.92,80288.69,20.4,0.00744,1e-05,1.16588]
[1778242744138,52.92,80287.61,20.4,0.00743,1e-05,1.16485]
[1778242744770,52.92,80287.61,20.4,0.00743,1e-05,1.16485]
[1778242750495,52.92,80286.36,20.4,0.00742,1e-05,1.16365]
[1778242752137,52.92,80286.24,20.4,0.00742,1e-05,1.16353]
[1778242757827,52.92,80284.89,20.4,0.00741,1e-05,1.16224]
[1778242762858,52.92,80283.97,20.4,0.00741,1e-05,1.16136]
[1778242763001,52.92,80283.97,20.4,0.00741,1e-05,1.16136]
[1778242768735,52.92,80298.53,20.4,0.00751,1e-05,1.17537]
[1778242769995,52.92,80297.6,20.4,0.0075,1e-05,1.17447]
[1778242770556,52.92,80297.23,20.4,0.0075,1e-05,1.17411]
[1778242771610,52.92,80298.25,20.4,0.00751,1e-05,1.1751]
[1778242773239,52.92,80298.26,20.4,0.0075,1e-05,1.17354]
[1778242775264,52.92,80298.19,20.4,0.0075,1e-05,1.17347]
[1778242776041,52.92,80298.19,20.4,0.0075,1e-05,1.17347]
[1778242776722,52.92,80298.23,20.4,0.0075,1e-05,1.17351]
[1778242777585,52.92,80298.23,20.4,0.0075,1e-05,1.17351]
[1778242783003,52.92,80297.99,20.4,0.00749,1e-05,1.17328]
[1778242785125,52.92,80296.44,20.4,0.00748,1e-05,1.17178]
[1778242791060,52.92,80286.76,20.4,0.00742,1e-05,1.16247]
[1778242796095,52.92,80287.89,20.4,0.00742,1e-05,1.16356]
[1778242801130,52.92,80293.35,20.4,0.00746,1e-05,1.1688]
[1778242806169,52.92,80294.13,20.4,0.00747,1e-05,1.16955]
[1778242812212,52.92,80293.21,20.4,0.00746,1e-05,1.16867]
[1778242817247,52.92,80293.0,20.4,0.00746,1e-05,1.16847]
[1778242822283,52.92,80290.0,20.4,0.00744,1e-05,1.16558]
[1778242827320,52.92,80287.14,20.4,0.00742,1e-05,1.16284]
[1778242832270,52.92,80287.57,20.4,0.00741,1e-05,1.16169]
[1778242834483,52.92,80286.71,20.4,0.00741,1e-05,1.16087]
[1778242835417,52.92,80287.47,20.4,0.00741,1e-05,1.16159]
[1778242838294,52.92,80290.39,20.4,0.00743,1e-05,1.16439]
[1778242839678,52.92,80290.93,20.4,0.00744,1e-05,1.16491]
[1778242844296,52.92,80291.5,20.4,0.00744,1e-05,1.16546]
[1778242844818,52.92,80291.5,20.4,0.00744,1e-05,1.16546]
[1778242850479,52.92,80288.72,20.4,0.00742,1e-05,1.16279]
[1778242853534,52.92,80288.69,20.4,0.00742,1e-05,1.16276]
[1778242855632,52.92,80288.69,20.4,0.00742,1e-05,1.16276]
[1778242859199,52.92,80288.29,20.4,0.00742,1e-05,1.16238]
[1778242859998,52.92,80288.29,20.4,0.00742,1e-05,1.16238]
[1778242863071,52.92,80288.1,20.4,0.00742,1e-05,1.1622]
[1778242864683,52.92,80288.13,20.4,0.00742,1e-05,1.16223]
[1778242864713,52.92,80288.13,20.4,0.00742,1e-05,1.16223]
[1778242865283,52.92,80288.17,20.4,0.00742,1e-05,1.16226]
[1778242865477,52.92,80288.17,20.4,0.00742,1e-05,1.16226]
[1778242866310,52.92,80281.86,20.4,0.00737,1e-05,1.15623]
[1778242867773,52.92,80276.31,20.4,0.00734,1e-05,1.15094]
[1778242869630,52.92,80275.48,20.4,0.00733,1e-05,1.15015]
[1778242870469,52.92,80275.81,20.4,0.00733,1e-05,1.15047]
[1778242875661,52.92,80266.58,20.4,0.00727,1e-05,1.14172]
[1778242877253,52.92,80266.67,20.4,0.00727,1e-05,1.1418]
[1778242877284,52.92,80266.67,20.4,0.00727,1e-05,1.1418]
[1778242877832,52.92,80266.67,20.4,0.00727,1e-05,1.1418]
[1778242878235,52.92,80268.3,20.4,0.00728,1e-05,1.14335]
[1778242878959,52.92,80268.3,20.4,0.00728,1e-05,1.14335]
[1778242881175,52.92,80283.07,20.4,0.00738,1e-05,1.15738]
[1778242881867,52.92,80282.74,20.4,0.00738,1e-05,1.15707]
[1778242882665,52.92,80279.25,20.4,0.00736,1e-05,1.15374]
[1778242883340,52.92,80277.62,20.4,0.00735,1e-05,1.15219]
[1778242885537,52.92,80279.04,20.4,0.00735,1e-05,1.15354]
[1778242886345,52.92,80280.01,20.4,0.00736,1e-05,1.15446]
[1778242888527,52.92,80279.41,20.4,0.00736,1e-05,1.15389]
[1778242890045,52.92,80279.5,20.4,0.00736,1e-05,1.15398]
[1778242891404,52.92,80279.54,20.4,0.00736,1e-05,1.15402]
[1778242892211,52.92,80279.54,20.4,0.00736,1e-05,1.15402]
[1778242900836,52.92,80282.15,20.4,0.00737,1e-05,1.15495]
[1778242901942,52.92,80282.15,20.4,0.00737,1e-05,1.15495]
[1778242902726,52.92,80282.19,20.4,0.00737,1e-05,1.15499]
[1778242903459,52.92,80282.19,20.4,0.00737,1e-05,1.15499]
[1778242904831,52.92,80282.22,20.4,0.00737,1e-05,1.15502]
[1778242905568,52.92,80282.15,20.4,0.00737,1e-05,1.15495]
[1778242905794,52.92,80282.15,20.4,0.00737,1e-05,1.15495]
[1778242913287,52.92,80283.11,20.4,0.00737,1e-05,1.15587]
[1778242913775,52.92,80283.11,20.4,0.00737,1e-05,1.15587]
[1778242914599,52.92,80281.74,20.4,0.00736,1e-05,1.15456]
[1778242915356,52.92,80283.17,20.4,0.00737,1e-05,1.15593]
[1778242920856,52.92,80282.93,20.4,0.00737,1e-05,1.1557]
[1778242921584,52.92,80282.86,20.4,0.00737,1e-05,1.15563]
[1778242922519,52.92,80282.86,20.4,0.00737,1e-05,1.15563]
[1778242924601,52.92,80282.1,20.4,0.00737,1e-05,1.1549]
[1778242927411,52.92,80280.96,20.4,0.00736,1e-05,1.15382]
[1778242927847,52.92,80280.96,20.4,0.00736,1e-05,1.15382]
[1778242932062,52.92,80280.83,20.4,0.00736,1e-05,1.15369]
[1778242932900,52.92,80281.36,20.4,0.00736,1e-05,1.1542]
[1778242938100,52.92,80287.18,20.4,0.0074,1e-05,1.15976]
[1778242943135,52.92,80286.0,20.4,0.00739,1e-05,1.15863]
[1778242943607,52.92,80286.0,20.4,0.00739,1e-05,1.15863]
[1778242944301,52.92,80287.2,20.4,0.0074,1e-05,1.15978]
[1778242948175,52.92,80287.13,20.4,0.0074,1e-05,1.15971]
[1778242948741,52.92,80287.09,20.4,0.0074,1e-05,1.15967]
[1778242951773,52.92,80286.63,20.4,0.00739,1e-05,1.15768]
[1778242952618,52.92,80286.42,20.4,0.00739,1e-05,1.15748]
[1778242954258,52.92,80286.29,20.4,0.00738,1e-05,1.15735]
[1778242954823,52.92,80285.83,20.4,0.00738,1e-05,1.15691]
[1778242955514,52.92,80285.8,20.4,0.00738,1e-05,1.15688]
[1778242957113,52.92,80285.97,20.4,0.00738,1e-05,1.15705]
[1778242958227,52.92,80285.97,20.4,0.00738,1e-05,1.15705]
[1778242958250,52.92,80285.97,20.4,0.00738,1e-05,1.15705]
[1778242958588,52.92,80286.33,20.4,0.00739,1e-05,1.15739]
[1778242959278,52.92,80286.33,20.4,0.00739,1e-05,1.15739]
[1778242968311,52.92,80290.47,20.4,0.00741,1e-05,1.16135]
[1778242974305,52.92,80289.6,20.4,0.00741,1e-05,1.16052]
[1778242975153,52.92,80289.6,20.4,0.00741,1e-05,1.16052]
[1778242980070,52.92,80288.71,20.4,0.0074,1e-05,1.15967]
[1778242980768,52.92,80288.67,20.4,0.0074,1e-05,1.15963]
[1778242984422,52.92,80288.96,20.4,0.0074,1e-05,1.1599]
[1778242984496,52.92,80288.96,20.4,0.0074,1e-05,1.1599]
[1778242985188,52.92,80288.96,20.4,0.0074,1e-05,1.1599]
[1778242986712,52.92,80286.18,20.4,0.00738,1e-05,1.15725]
[1778242992482,52.92,80282.35,20.4,0.00736,1e-05,1.15359]
[1778242994601,52.92,80282.91,20.4,0.00736,1e-05,1.15412]
[1778242995071,52.92,80282.91,20.4,0.00736,1e-05,1.15412]
[1778242997596,52.92,80285.64,20.4,0.00738,1e-05,1.15673]
[1778242998459,52.92,80285.87,20.4,0.00738,1e-05,1.15695]
[1778242999132,52.92,80285.87,20.4,0.00738,1e-05,1.15695]
[1778242999680,52.92,80285.56,20.4,0.00738,1e-05,1.15665]
[1778243000467,52.92,80285.84,20.4,0.00738,1e-05,1.15692]
[1778243001153,52.92,80285.84,20.4,0.00738,1e-05,1.15692]
[1778243004768,52.92,80285.97,20.4,0.00738,1e-05,1.15705]
[1778243006207,52.92,80285.97,20.4,0.00738,1e-05,1.15705]
[1778243010247,52.92,80286.7,20.4,0.00739,1e-05,1.15774]
[1778243010934,52.92,80286.7,20.4,0.00739,1e-05,1.15774]
[1778243011400,52.92,80287.3,20.4,0.00738,1e-05,1.15676]
[1778243011528,52.92,80287.3,20.4,0.00738,1e-05,1.15676]
[1778243011611,52.92,80287.3,20.4,0.00738,1e-05,1.15676]
[1778243012351,52.92,80290.56,20.4,0.0074,1e-05,1.15988]
[1778243017660,52.92,80302.84,20.4,0.00749,1e-05,1.17168]
[1778243020376,52.92,80302.51,20.4,0.00749,1e-05,1.17137]
[1778243022424,52.92,80302.37,20.4,0.00749,1e-05,1.17123]
[1778243025397,52.92,80302.05,20.4,0.00748,1e-05,1.17092]
[1778243026156,52.92,80302.05,20.4,0.00748,1e-05,1.17092]
[1778243029712,52.92,80302.71,20.4,0.00749,1e-05,1.17156]
[1778243030475,52.92,80302.71,20.4,0.00749,1e-05,1.17156]
[1778243033027,52.92,80302.82,20.4,0.00749,1e-05,1.17166]
[1778243033524,52.92,80302.82,20.4,0.00749,1e-05,1.17166]
[1778243034659,52.92,80300.86,20.4,0.00748,1e-05,1.16977]
[1778243035442,52.92,80297.74,20.4,0.00745,1e-05,1.16677]
[1778243040384,52.92,80291.16,20.4,0.00741,1e-05,1.16045]
[1778243041177,52.92,80291.16,20.4,0.00741,1e-05,1.16045]
[1778243043620,52.92,80292.14,20.4,0.00742,1e-05,1.16139]
[1778243044368,52.92,80292.14,20.4,0.00742,1e-05,1.16139]
[1778243051899,52.92,80298.39,20.4,0.00746,1e-05,1.16739]
[1778243056679,52.92,80297.84,20.4,0.00745,1e-05,1.16686]
[1778243057504,52.92,80297.74,20.4,0.00745,1e-05,1.16677]
[1778243060767,52.92,80298.24,20.4,0.00746,1e-05,1.16725]
[1778243061425,52.92,80298.14,20.4,0.00746,1e-05,1.16715]
[1778243065297,52.92,80298.07,20.4,0.00746,1e-05,1.16709]
[1778243066031,52.92,80298.88,20.4,0.00746,1e-05,1.16787]
[1778243066625,52.92,80298.9,20.4,0.00746,1e-05,1.16789]
[1778243067469,52.92,80299.08,20.4,0.00746,1e-05,1.16806]
[1778243071737,52.92,80299.01,20.4,0.00746,1e-05,1.16799]
[1778243073266,52.92,80299.01,20.4,0.00745,1e-05,1.16643]
[1778243075197,52.92,80299.08,20.4,0.00745,1e-05,1.16649]
[1778243075306,52.92,80299.08,20.4,0.00745,1e-05,1.16649]
[1778243084128,52.92,80301.74,20.4,0.00747,1e-05,1.16905]
[1778243084494,52.92,80301.74,20.4,0.00747,1e-05,1.16905]
[1778243086023,52.92,80302.38,20.4,0.00748,1e-05,1.16967]
[1778243089567,52.92,80302.34,20.4,0.00748,1e-05,1.16963]
[1778243090351,52.92,80302.34,20.4,0.00748,1e-05,1.16963]
[1778243091010,52.92,80302.34,20.4,0.00748,1e-05,1.16963]
[1778243091654,52.92,80303.07,20.4,0.00748,1e-05,1.17034]
[1778243095899,52.92,80301.47,20.4,0.00747,1e-05,1.16879]
[1778243095907,52.92,80301.47,20.4,0.00747,1e-05,1.16879]
[1778243098496,52.92,80293.7,20.4,0.00742,1e-05,1.16133]
[1778243099253,52.92,80293.7,20.4,0.00742,1e-05,1.16133]
[1778243103554,52.92,80292.91,20.4,0.00741,1e-05,1.16057]
[1778243104381,52.92,80292.91,20.4,0.00741,1e-05,1.16057]
[1778243109639,52.92,80294.54,20.4,0.00742,1e-05,1.16213]
[1778243111361,52.92,80293.58,20.4,0.00742,1e-05,1.16121]
[1778243118366,52.92,80289.24,20.4,0.00739,1e-05,1.15706]
[1778243118591,52.92,80289.24,20.4,0.00739,1e-05,1.15706]
[1778243119677,52.92,80288.77,20.4,0.00738,1e-05,1.15661]
[1778243123181,52.92,80288.28,20.4,0.00738,1e-05,1.15614]
[1778243123918,52.92,80287.01,20.4,0.00737,1e-05,1.15493]
[1778243126731,52.92,80287.15,20.4,0.00737,1e-05,1.15506]
[1778243127533,52.92,80286.07,20.4,0.00736,1e-05,1.15403]
[1778243129069,52.92,80286.07,20.4,0.00736,1e-05,1.15403]
[1778243129646,52.92,80286.11,20.4,0.00736,1e-05,1.15407]
[1778243134464,52.92,80285.99,20.4,0.00735,1e-05,1.1524]
[1778243134794,52.92,80285.67,20.4,0.00735,1e-05,1.1521]
[1778243135688,52.92,80285.63,20.4,0.00735,1e-05,1.15206]
[1778243136607,52.92,80286.08,20.4,0.00735,1e-05,1.15249]
[1778243137033,52.92,80286.08,20.4,0.00735,1e-05,1.15249]
[1778243137710,52.92,80286.23,20.4,0.00736,1e-05,1.15263]
[1778243141945,52.92,80285.58,20.4,0.00735,1e-05,1.15201]
[1778243142540,52.92,80285.51,20.4,0.00735,1e-05,1.15195]
[1778243143813,52.92,80285.4,20.4,0.00735,1e-05,1.15184]
[1778243144571,52.92,80285.16,20.4,0.00735,1e-05,1.15161]
[1778243145730,52.92,80285.13,20.4,0.00735,1e-05,1.15158]
[1778243146548,52.92,80284.65,20.4,0.00734,1e-05,1.15113]
[1778243147200,52.92,80284.65,20.4,0.00734,1e-05,1.15113]
[1778243147232,52.92,80284.65,20.4,0.00734,1e-05,1.15113]
[1778243147296,52.92,80284.65,20.4,0.00734,1e-05,1.15113]
[1778243147755,52.92,80284.42,20.4,0.00734,1e-05,1.15091]
[1778243150687,52.92,80273.54,20.4,0.00727,1e-05,1.14059]
[1778243152164,52.92,80273.4,20.4,0.00727,1e-05,1.14046]
[1778243155803,52.92,80273.2,20.4,0.00727,1e-05,1.14027]
[1778243156712,52.92,80273.59,20.4,0.00727,1e-05,1.14064]
[1778243157125,52.92,80273.59,20.4,0.00727,1e-05,1.14064]
[1778243157491,52.92,80273.59,20.4,0.00727,1e-05,1.14064]
[1778243163697,52.92,80267.37,20.4,0.00723,1e-05,1.13478]
[1778243168205,52.92,80266.78,20.4,0.00722,1e-05,1.13422]
[1778243168712,52.92,80267.71,20.4,0.00723,1e-05,1.1351]
[1778243172256,52.92,80266.55,20.4,0.00722,1e-05,1.13401]
[1778243173152,52.92,80269.01,20.4,0.00724,1e-05,1.13632]
[1778243175949,52.92,80269.4,20.4,0.00724,1e-05,1.13669]
[1778243177801,52.92,80269.78,20.4,0.00724,1e-05,1.13705]
[1778243178530,52.92,80269.78,20.4,0.00724,1e-05,1.13705]
[1778243179335,52.92,80269.78,20.4,0.00724,1e-05,1.13705]
[1778243182398,52.92,80269.9,20.4,0.00725,1e-05,1.13716]
[1778243183905,52.92,80269.57,20.4,0.00724,1e-05,1.13685]
[1778243186327,52.92,80269.35,20.4,0.00724,1e-05,1.13664]
[1778243186476,52.92,80269.35,20.4,0.00724,1e-05,1.13664]
[1778243194915,52.92,80269.26,20.4,0.00723,1e-05,1.13502]
[1778243196299,52.92,80269.26,20.4,0.00723,1e-05,1.13502]
[1778243197308,52.92,80270.11,20.4,0.00724,1e-05,1.13582]
[1778243198733,52.92,80270.11,20.4,0.00724,1e-05,1.13582]
[1778243199460,52.92,80270.11,20.4,0.00724,1e-05,1.13582]
[1778243200160,52.92,80270.11,20.4,0.00724,1e-05,1.13582]
[1778243202245,52.92,80269.91,20.4,0.00724,1e-05,1.13563]
[1778243204457,52.92,80269.91,20.4,0.00724,1e-05,1.13563]
[1778243205174,52.92,80269.91,20.4,0.00724,1e-05,1.13563]
[1778243205921,52.92,80269.69,20.4,0.00723,1e-05,1.13542]
[1778243206651,52.92,80269.43,20.4,0.00723,1e-05,1.13518]
[1778243208128,52.92,80269.63,20.4,0.00723,1e-05,1.13537]
[1778243208829,52.92,80269.93,20.4,0.00724,1e-05,1.13565]
[1778243210396,52.92,80269.74,20.4,0.00723,1e-05,1.13547]
[1778243211002,52.92,80269.51,20.4,0.00723,1e-05,1.13526]
[1778243212828,52.92,80272.38,20.4,0.00725,1e-05,1.13796]
[1778243213319,52.92,80272.38,20.4,0.00725,1e-05,1.13796]
[1778243215639,52.92,80279.29,20.4,0.0073,1e-05,1.14449]
[1778243215726,52.92,80279.29,20.4,0.0073,1e-05,1.14449]
[1778243217337,52.92,80281.69,20.4,0.00732,1e-05,1.14676]
[1778243218228,52.92,80284.36,20.4,0.00733,1e-05,1.1493]
[1778243221318,52.92,80287.28,20.4,0.00735,1e-05,1.15208]
[1778243222102,52.92,80287.62,20.4,0.00736,1e-05,1.1524]
[1778243224909,52.92,80287.56,20.4,0.00735,1e-05,1.15235]
[1778243225624,52.92,80287.49,20.4,0.00735,1e-05,1.15228]
[1778243226408,52.92,80287.49,20.4,0.00735,1e-05,1.15228]
[1778243227872,52.92,80287.39,20.4,0.00735,1e-05,1.15218]
[1778243229268,52.92,80287.99,20.4,0.00736,1e-05,1.15276]
[1778243229724,52.92,80287.48,20.4,0.00735,1e-05,1.15227]
[1778243236206,52.92,80288.81,20.4,0.00736,1e-05,1.15354]
[1778243241241,52.92,80289.28,20.4,0.00737,1e-05,1.15399]
[1778243246203,52.92,80291.83,20.4,0.00738,1e-05,1.15642]
[1778243247079,52.92,80294.08,20.4,0.0074,1e-05,1.15857]
[1778243251445,52.92,80295.05,20.4,0.00741,1e-05,1.1595]
[1778243252455,52.92,80295.12,20.4,0.0074,1e-05,1.15801]
[1778243258360,52.92,80290.31,20.4,0.00736,1e-05,1.15341]
[1778243261869,52.92,80290.59,20.4,0.00737,1e-05,1.15368]
[1778243263601,52.92,80291.01,20.4,0.00737,1e-05,1.15408]
[1778243269952,52.92,80291.8,20.4,0.00737,1e-05,1.15483]
[1778243271633,52.92,80292.8,20.4,0.00738,1e-05,1.15579]
[1778243274375,52.92,80293.05,20.4,0.00738,1e-05,1.15603]
[1778243274669,52.92,80293.01,20.4,0.00738,1e-05,1.15599]
[1778243280516,52.92,80294.8,20.4,0.00739,1e-05,1.1577]
[1778243281402,52.92,80294.8,20.4,0.00739,1e-05,1.1577]
[1778243281463,52.92,80294.8,20.4,0.00739,1e-05,1.1577]
[1778243281926,52.92,80293.23,20.4,0.00738,1e-05,1.1562]
[1778243282288,52.92,80293.23,20.4,0.00738,1e-05,1.1562]
[1778243284504,52.92,80284.06,20.4,0.00732,1e-05,1.14747]
[1778243285268,52.92,80281.88,20.4,0.00731,1e-05,1.1454]
[1778243285869,52.92,80281.32,20.4,0.0073,1e-05,1.14487]
[1778243286577,52.92,80281.32,20.4,0.0073,1e-05,1.14487]
[1778243288024,52.92,80281.71,20.4,0.00731,1e-05,1.14524]
[1778243288178,52.92,80281.71,20.4,0.00731,1e-05,1.14524]
[1778243290267,52.92,80281.09,20.4,0.0073,1e-05,1.14465]
[1778243292217,52.92,80283.45,20.4,0.00732,1e-05,1.14689]
[1778243293004,52.92,80282.86,20.4,0.00731,1e-05,1.14633]
[1778243293553,52.92,80282.86,20.4,0.00731,1e-05,1.14633]
[1778243294341,52.92,80282.57,20.4,0.00731,1e-05,1.14605]
[1778243294973,52.92,80282.1,20.4,0.00731,1e-05,1.14561]
[1778243295577,52.92,80282.1,20.4,0.00731,1e-05,1.14561]
[1778243296966,52.92,80280.74,20.4,0.0073,1e-05,1.14432]
[1778243297661,52.92,80280.74,20.4,0.0073,1e-05,1.14432]
[1778243298438,52.92,80280.74,20.4,0.0073,1e-05,1.14432]
[1778243299992,52.92,80285.24,20.4,0.00733,1e-05,1.14859]
[1778243300595,52.92,80285.24,20.4,0.00733,1e-05,1.14859]
[1778243301369,52.92,80285.6,20.4,0.00733,1e-05,1.14893]
[1778243302113,52.92,80285.74,20.4,0.00733,1e-05,1.14906]
[1778243303698,52.92,80285.94,20.4,0.00733,1e-05,1.14925]
[1778243304491,52.92,80285.94,20.4,0.00733,1e-05,1.14925]
[1778243307555,52.92,80286.43,20.4,0.00734,1e-05,1.14972]
[1778243308328,52.92,80286.32,20.4,0.00734,1e-05,1.14961]
[1778243309245,52.92,80283.19,20.4,0.00732,1e-05,1.14664]
[1778243310076,52.92,80280.94,20.4,0.0073,1e-05,1.14451]
[1778243313814,52.92,80283.57,20.4,0.00731,1e-05,1.14545]
[1778243314584,52.92,80283.57,20.4,0.00731,1e-05,1.14545]
[1778243315427,52.92,80284.82,20.4,0.00732,1e-05,1.14664]
[1778243316194,52.92,80284.16,20.4,0.00731,1e-05,1.14601]
[1778243321803,52.92,80283.95,20.4,0.00731,1e-05,1.14581]
[1778243325999,52.92,80291.21,20.4,0.00736,1e-05,1.15272]
[1778243328554,52.92,80290.34,20.4,0.00735,1e-05,1.15189]
[1778243329353,52.92,80290.39,20.4,0.00735,1e-05,1.15194]
[1778243330030,52.92,80291.86,20.4,0.00736,1e-05,1.15334]
[1778243330685,52.92,80292.2,20.4,0.00737,1e-05,1.15366]
[1778243334236,52.92,80291.69,20.4,0.00736,1e-05,1.15317]
[1778243334827,52.92,80291.73,20.4,0.00736,1e-05,1.15321]
[1778243337132,52.92,80291.38,20.4,0.00736,1e-05,1.15288]
[1778243338450,52.92,80291.17,20.4,0.00736,1e-05,1.15268]
[1778243339311,52.92,80292.11,20.4,0.00737,1e-05,1.15358]
[1778243340308,52.92,80294.16,20.4,0.00738,1e-05,1.15553]
[1778243340327,52.92,80294.16,20.4,0.00738,1e-05,1.15553]
[1778243347507,52.92,80304.39,20.4,0.00745,1e-05,1.16534]
[1778243348293,52.92,80309.4,20.4,0.00749,1e-05,1.17016]
[1778243352753,52.92,80307.8,20.4,0.00747,1e-05,1.16862]
[1778243353565,52.92,80307.8,20.4,0.00747,1e-05,1.16862]
[1778243354276,52.92,80307.8,20.4,0.00747,1e-05,1.16862]
[1778243354926,52.92,80308.15,20.4,0.00748,1e-05,1.16896]
[1778243356217,52.92,80309.07,20.4,0.00748,1e-05,1.16984]
[1778243356432,52.92,80309.07,20.4,0.00748,1e-05,1.16984]
[1778243356442,52.92,80309.07,20.4,0.00748,1e-05,1.16984]
[1778243357291,52.92,80309.41,20.4,0.00749,1e-05,1.17017]
[1778243360692,52.92,80311.15,20.4,0.0075,1e-05,1.17185]
[1778243364046,52.92,80310.78,20.4,0.00749,1e-05,1.1715]
[1778243364710,52.92,80310.7,20.4,0.00749,1e-05,1.17142]
[1778243370142,52.92,80312.08,20.4,0.0075,1e-05,1.17275]
[1778243371775,52.92,80312.94,20.4,0.0075,1e-05,1.17201]
[1778243371778,52.92,80312.94,20.4,0.0075,1e-05,1.17201]
[1778243372574,52.92,80312.94,20.4,0.0075,1e-05,1.17201]
[1778243373474,52.92,80312.57,20.4,0.0075,1e-05,1.17165]
[1778243375540,52.92,80312.25,20.4,0.00749,1e-05,1.17134]
[1778243376207,52.92,80312.5,20.4,0.0075,1e-05,1.17158]
[1778243377754,52.92,80311.97,20.4,0.00749,1e-05,1.17107]
[1778243382510,52.92,80313.46,20.4,0.0075,1e-05,1.17251]
[1778243384557,52.92,80313.42,20.4,0.0075,1e-05,1.17247]
[1778243384574,52.92,80313.42,20.4,0.0075,1e-05,1.17247]
[1778243384610,52.92,80313.42,20.4,0.0075,1e-05,1.17247]
[1778243385573,52.92,80312.89,20.4,0.0075,1e-05,1.17196]
[1778243390493,52.92,80310.03,20.4,0.00748,1e-05,1.1692]
[1778243390886,52.92,80308.78,20.4,0.00747,1e-05,1.168]
[1778243393756,52.92,80308.41,20.4,0.00747,1e-05,1.16764]
[1778243393758,52.92,80308.41,20.4,0.00747,1e-05,1.16764]
[1778243395464,52.92,80309.29,20.4,0.00747,1e-05,1.16849]
[1778243398029,52.92,80310.62,20.4,0.00748,1e-05,1.16977]
[1778243398628,52.92,80310.62,20.4,0.00748,1e-05,1.16977]
[1778243399328,52.92,80313.05,20.4,0.0075,1e-05,1.17212]
[1778243400103,52.92,80313.82,20.4,0.00751,1e-05,1.17286]
[1778243401335,52.92,80313.93,20.4,0.00751,1e-05,1.17297]
[1778243401408,52.92,80313.93,20.4,0.00751,1e-05,1.17297]
[1778243402369,52.92,80337.21,20.4,0.00767,1e-05,1.19566]
[1778243403568,52.92,80337.21,20.4,0.00767,1e-05,1.19566]
[1778243403585,52.92,80356.91,20.4,0.00781,1e-05,1.21514]
[1778243404089,52.92,80356.91,20.4,0.00781,1e-05,1.21514]
[1778243404287,52.92,80356.91,20.4,0.00781,1e-05,1.21514]
[1778243404395,52.92,80377.27,20.4,0.00796,1e-05,1.23555]
[1778243405573,52.92,80411.13,20.4,0.00821,1e-05,1.2701]
[1778243406411,52.92,80456.09,20.4,0.00855,1e-05,1.31721]
[1778243406809,52.92,80456.09,20.4,0.00855,1e-05,1.31721]
[1778243407422,52.92,80473.43,20.4,0.00868,1e-05,1.33567]
[1778243410199,52.91,80465.49,20.4,0.00861,1e-05,1.32601]
[1778243410309,52.91,80465.49,20.4,0.00861,1e-05,1.32601]
[1778243410318,52.91,80465.49,20.4,0.00861,1e-05,1.32601]
[1778243410357,52.91,80465.49,20.4,0.00861,1e-05,1.32601]
[1778243410478,52.91,80465.49,20.4,0.00861,1e-05,1.32601]
[1778243411649,52.9,80434.56,20.4,0.00836,1e-05,1.29163]
[1778243411938,52.9,80434.56,20.4,0.00836,1e-05,1.29163]
[1778243411947,52.9,80434.56,20.4,0.00836,1e-05,1.29163]
[1778243411960,52.9,80434.56,20.4,0.00836,1e-05,1.29163]
[1778243412742,52.9,80434.56,20.4,0.00836,1e-05,1.29163]
[1778243412466,52.9,80411.0,20.4,0.00818,1e-05,1.26713]
[1778243413174,52.9,80411.0,20.4,0.00818,1e-05,1.26713]
[1778243413207,52.9,80411.0,20.4,0.00818,1e-05,1.26713]
[1778243413398,52.9,80411.0,20.4,0.00818,1e-05,1.26713]
[1778243413934,52.9,80402.22,20.4,0.00812,1e-05,1.25811]
[1778243414611,52.9,80402.22,20.4,0.00812,1e-05,1.25811]
[1778243414701,52.9,80381.73,20.4,0.00797,1e-05,1.23726]
[1778243414787,52.9,80381.73,20.4,0.00797,1e-05,1.23726]
[1778243415407,52.9,80381.73,20.4,0.00797,1e-05,1.23726]
[1778243415489,52.9,80366.04,20.4,0.00785,1e-05,1.22148]
[1778243415799,52.9,80366.04,20.4,0.00785,1e-05,1.22148]
[1778243416801,52.9,80371.51,20.4,0.00789,1e-05,1.22696]
[1778243418093,52.9,80372.18,20.4,0.0079,1e-05,1.22764]
[1778243418199,52.9,80372.18,20.4,0.0079,1e-05,1.22764]
[1778243418510,52.9,80351.44,20.4,0.00775,1e-05,1.20695]
[1778243419093,52.9,80351.44,20.4,0.00775,1e-05,1.20695]
[1778243419519,52.9,80330.7,20.4,0.0076,1e-05,1.18656]
[1778243420036,52.9,80330.7,20.4,0.0076,1e-05,1.18656]
[1778243420121,52.9,80330.7,20.4,0.0076,1e-05,1.18656]
[1778243420266,52.9,80330.7,20.4,0.0076,1e-05,1.18656]
[1778243420556,52.9,80330.7,20.4,0.0076,1e-05,1.18656]
[1778243421533,52.9,80311.58,20.4,0.00747,1e-05,1.168]
[1778243422195,52.9,80311.58,20.4,0.00747,1e-05,1.168]
[1778243422229,52.9,80311.58,20.4,0.00747,1e-05,1.168]
[1778243425561,52.9,80328.55,20.4,0.00759,1e-05,1.18446]
[1778243426039,52.9,80328.55,20.4,0.00759,1e-05,1.18446]
[1778243426190,52.9,80328.55,20.4,0.00759,1e-05,1.18446]
[1778243426568,52.9,80316.58,20.4,0.00751,1e-05,1.17283]
[1778243426974,52.9,80316.58,20.4,0.00751,1e-05,1.17283]
[1778243427700,52.9,80316.58,20.4,0.00751,1e-05,1.17283]
[1778243427719,52.9,80290.6,20.4,0.00733,1e-05,1.14792]
[1778243428146,52.9,80290.6,20.4,0.00733,1e-05,1.14792]
[1778243428452,52.9,80290.6,20.4,0.00733,1e-05,1.14792]
[1778243428573,52.9,80290.6,20.4,0.00733,1e-05,1.14792]
[1778243430613,52.9,80313.37,20.4,0.00748,1e-05,1.16973]
[1778243432501,52.9,80314.46,20.4,0.00748,1e-05,1.16921]
[1778243432505,52.9,80314.46,20.4,0.00748,1e-05,1.16921]
[1778243434439,52.9,80313.29,20.4,0.00747,1e-05,1.16808]
[1778243434642,52.9,80313.24,20.4,0.00747,1e-05,1.16804]
[1778243434776,52.9,80313.24,20.4,0.00747,1e-05,1.16804]
[1778243435587,52.9,80313.24,20.4,0.00747,1e-05,1.16804]
[1778243435598,52.9,80313.24,20.4,0.00747,1e-05,1.16804]
[1778243437258,52.9,80317.63,20.4,0.0075,1e-05,1.17227]
[1778243437320,52.9,80317.63,20.4,0.0075,1e-05,1.17227]
[1778243440883,52.9,80316.97,20.4,0.0075,1e-05,1.17164]
[1778243440939,52.9,80316.97,20.4,0.0075,1e-05,1.17164]
[1778243444750,52.9,80309.09,20.4,0.00744,1e-05,1.16404]
[1778243447738,52.9,80289.76,20.4,0.00731,1e-05,1.14558]
[1778243449752,52.9,80272.67,20.4,0.0072,1e-05,1.12945]
[1778243450759,52.9,80255.25,20.4,0.00708,1e-05,1.11321]
[1778243452773,52.9,80231.6,20.4,0.00693,1e-05,1.09147]
[1778243458193,52.9,80217.3,20.4,0.00684,1e-05,1.07849]
[1778243463302,52.9,80213.01,20.4,0.00681,1e-05,1.07463]
[1778243464870,52.9,80237.38,20.4,0.00696,1e-05,1.09675]
[1778243468903,52.9,80254.15,20.4,0.00707,1e-05,1.11219]
[1778243473940,52.9,80268.19,20.4,0.00717,1e-05,1.12526]
[1778243478981,52.9,80259.83,20.4,0.00711,1e-05,1.11746]
[1778243480995,52.9,80238.78,20.4,0.00697,1e-05,1.09803]
[1778243486030,52.9,80239.14,20.4,0.00698,1e-05,1.09836]
[1778243491065,52.9,80249.88,20.4,0.00704,1e-05,1.10673]
[1778243494555,52.9,80242.63,20.4,0.00699,1e-05,1.10006]
[1778243495421,52.9,80242.06,20.4,0.00699,1e-05,1.09954]
[1778243496180,52.9,80242.21,20.4,0.00699,1e-05,1.09967]
[1778243497789,52.9,80237.27,20.4,0.00695,1e-05,1.09515]
[1778243497793,52.9,80237.27,20.4,0.00695,1e-05,1.09515]
[1778243498688,52.9,80235.92,20.4,0.00695,1e-05,1.09392]
[1778243499436,52.9,80238.92,20.4,0.00697,1e-05,1.09666]
[1778243502817,52.9,80234.54,20.4,0.00694,1e-05,1.09266]
[1778243503137,52.9,80234.98,20.4,0.00694,1e-05,1.09306]
[1778243503766,52.9,80234.98,20.4,0.00694,1e-05,1.09306]
[1778243503824,52.9,80234.98,20.4,0.00694,1e-05,1.09306]
[1778243504253,52.9,80232.95,20.4,0.00693,1e-05,1.0912]
[1778243504585,52.9,80232.95,20.4,0.00693,1e-05,1.0912]
[1778243504678,52.9,80232.95,20.4,0.00693,1e-05,1.0912]
[1778243504825,52.9,80232.95,20.4,0.00693,1e-05,1.0912]
[1778243505779,52.9,80219.75,20.4,0.00684,1e-05,1.07922]
[1778243507480,52.9,80203.29,20.4,0.00674,1e-05,1.06444]
[1778243510501,52.9,80200.78,20.4,0.00672,1e-05,1.0622]
[1778243511084,52.9,80196.27,20.4,0.00669,1e-05,1.05818]
[1778243516243,52.9,80186.95,20.4,0.00664,1e-05,1.04992]
[1778243520774,52.9,80190.81,20.4,0.00666,1e-05,1.05334]
[1778243521627,52.9,80190.86,20.4,0.00666,1e-05,1.05338]
[1778243523937,52.9,80196.08,20.4,0.00669,1e-05,1.05801]
[1778243523987,52.9,80196.08,20.4,0.00669,1e-05,1.05801]
[1778243524046,52.9,80196.08,20.4,0.00669,1e-05,1.05801]
[1778243524393,52.9,80196.08,20.4,0.00669,1e-05,1.05801]
[1778243527005,52.9,80208.66,20.4,0.00677,1e-05,1.06924]
[1778243527711,52.9,80208.66,20.4,0.00677,1e-05,1.06924]
[1778243533362,52.9,80211.89,20.4,0.00679,1e-05,1.07214]
[1778243536570,52.9,80215.54,20.4,0.00682,1e-05,1.07543]
[1778243536741,52.9,80215.54,20.4,0.00682,1e-05,1.07543]
[1778243537779,52.9,80217.8,20.4,0.00683,1e-05,1.07746]
[1778243538255,52.9,80220.25,20.4,0.00685,1e-05,1.07968]
[1778243541863,52.9,80234.02,20.4,0.00693,1e-05,1.09218]
[1778243542817,52.9,80236.15,20.4,0.00695,1e-05,1.09413]
[1778243545116,52.9,80235.7,20.4,0.00694,1e-05,1.09371]
[1778243545717,52.9,80235.7,20.4,0.00694,1e-05,1.09371]
[1778243545827,52.9,80235.7,20.4,0.00694,1e-05,1.09371]
[1778243545878,52.9,80235.7,20.4,0.00694,1e-05,1.09371]
[1778243548304,52.9,80241.48,20.4,0.00698,1e-05,1.09901]
[1778243549015,52.9,80240.3,20.4,0.00697,1e-05,1.09792]
[1778243550437,52.9,80239.79,20.4,0.00697,1e-05,1.09746]
[1778243551232,52.9,80239.39,20.4,0.00697,1e-05,1.09709]
[1778243551972,52.9,80240.37,20.4,0.00697,1e-05,1.09649]
[1778243553422,52.9,80239.96,20.4,0.00696,1e-05,1.09611]
[1778243557346,52.9,80244.95,20.4,0.007,1e-05,1.10069]
[1778243557384,52.9,80244.95,20.4,0.007,1e-05,1.10069]
[1778243559642,52.9,80257.31,20.4,0.00708,1e-05,1.11209]
[1778243560322,52.9,80259.24,20.4,0.00709,1e-05,1.11388]
[1778243563529,52.9,80258.97,20.4,0.00709,1e-05,1.11362]
[1778243564295,52.9,80259.0,20.4,0.00709,1e-05,1.11365]
[1778243569616,52.9,80260.52,20.4,0.0071,1e-05,1.11506]
[1778243573491,52.9,80260.46,20.4,0.0071,1e-05,1.11501]
[1778243574224,52.9,80259.33,20.4,0.00709,1e-05,1.11396]
[1778243577299,52.9,80258.62,20.4,0.00709,1e-05,1.1133]
[1778243577889,52.9,80258.62,20.4,0.00709,1e-05,1.1133]
[1778243582078,52.9,80264.16,20.4,0.00712,1e-05,1.11845]
[1778243582655,52.9,80264.16,20.4,0.00712,1e-05,1.11845]
[1778243589324,52.9,80269.87,20.4,0.00716,1e-05,1.12377]
[1778243590034,52.9,80266.19,20.4,0.00714,1e-05,1.12034]
[1778243593552,52.9,80267.59,20.4,0.00714,1e-05,1.12164]
[1778243594234,52.9,80279.9,20.4,0.00723,1e-05,1.13317]
[1778243596770,52.9,80291.87,20.4,0.00731,1e-05,1.14448]
[1778243599063,52.9,80294.8,20.4,0.00733,1e-05,1.14726]
[1778243599069,52.9,80294.8,20.4,0.00733,1e-05,1.14726]
[1778243599564,52.9,80294.8,20.4,0.00733,1e-05,1.14726]
[1778243599977,52.9,80297.65,20.4,0.00735,1e-05,1.14997]
[1778243603066,52.9,80299.26,20.4,0.00736,1e-05,1.15151]
[1778243603833,52.9,80299.26,20.4,0.00736,1e-05,1.15151]
[1778243610903,52.9,80303.38,20.4,0.00739,1e-05,1.15544]
[1778243612509,52.9,80301.44,20.4,0.00736,1e-05,1.15203]
[1778243612917,52.9,80300.96,20.4,0.00736,1e-05,1.15157]
[1778243613410,52.9,80300.96,20.4,0.00736,1e-05,1.15157]
[1778243613924,52.9,80301.84,20.4,0.00737,1e-05,1.15241]
[1778243618963,52.9,80301.63,20.4,0.00736,1e-05,1.15221]
[1778243621934,52.9,80297.45,20.4,0.00734,1e-05,1.14823]
[1778243621935,52.9,80297.45,20.4,0.00734,1e-05,1.14823]
[1778243622838,52.9,80294.71,20.4,0.00732,1e-05,1.14563]
[1778243624311,52.9,80291.53,20.4,0.0073,1e-05,1.14261]
[1778243625034,52.9,80291.76,20.4,0.0073,1e-05,1.14283]
[1778243627450,52.9,80291.98,20.4,0.0073,1e-05,1.14304]
[1778243628136,52.9,80292.37,20.4,0.0073,1e-05,1.14341]
[1778243628665,52.9,80292.37,20.4,0.0073,1e-05,1.14341]
[1778243629373,52.9,80292.47,20.4,0.0073,1e-05,1.1435]
[1778243630709,52.9,80292.28,20.4,0.0073,1e-05,1.14332]
[1778243631481,52.9,80292.59,20.4,0.0073,1e-05,1.14362]
[1778243633824,52.9,80294.59,20.4,0.00732,1e-05,1.14551]
[1778243633881,52.9,80294.59,20.4,0.00732,1e-05,1.14551]
[1778243634086,52.9,80296.77,20.4,0.00733,1e-05,1.14758]
[1778243634814,52.9,80296.77,20.4,0.00733,1e-05,1.14758]
[1778243635080,52.9,80262.23,20.4,0.0071,1e-05,1.11513]
[1778243637267,52.9,80260.36,20.4,0.00709,1e-05,1.1134]
[1778243639327,52.9,80260.35,20.4,0.00709,1e-05,1.11339]
[1778243643394,52.9,80258.48,20.4,0.00707,1e-05,1.11165]
[1778243644428,52.9,80255.88,20.4,0.00706,1e-05,1.10925]
[1778243650132,52.9,80252.79,20.4,0.00704,1e-05,1.10639]
[1778243650911,52.9,80252.79,20.4,0.00704,1e-05,1.10639]
[1778243654449,52.9,80232.89,20.4,0.00691,1e-05,1.08816]
[1778243655157,52.9,80233.2,20.4,0.00691,1e-05,1.08844]
[1778243658722,52.9,80226.15,20.4,0.00686,1e-05,1.08204]
[1778243659548,52.9,80224.63,20.4,0.00686,1e-05,1.08067]
[1778243665300,52.9,80228.78,20.4,0.00688,1e-05,1.08443]
[1778243667232,52.9,80230.55,20.4,0.00689,1e-05,1.08603]
[1778243669216,52.9,80232.44,20.4,0.00691,1e-05,1.08775]
[1778243669909,52.9,80232.44,20.4,0.00691,1e-05,1.08775]
[1778243673537,52.9,80239.19,20.4,0.00694,1e-05,1.09241]
[1778243673637,52.9,80239.27,20.4,0.00694,1e-05,1.09248]
[1778243674433,52.9,80239.27,20.4,0.00694,1e-05,1.09248]
[1778243674534,52.9,80239.61,20.4,0.00694,1e-05,1.09279]
[1778243679727,52.9,80239.58,20.4,0.00694,1e-05,1.09276]
[1778243685440,52.9,80244.2,20.4,0.00697,1e-05,1.09699]
[1778243690475,52.9,80235.26,20.4,0.00691,1e-05,1.08882]
[1778243691467,52.9,80235.26,20.4,0.00691,1e-05,1.08882]
[1778243691472,52.9,80235.26,20.4,0.00691,1e-05,1.08882]
[1778243691519,52.9,80235.26,20.4,0.00691,1e-05,1.08882]
[1778243692864,52.9,80242.97,20.4,0.00696,1e-05,1.09586]
[1778243694408,52.9,80251.96,20.4,0.00702,1e-05,1.10412]
[1778243699538,52.9,80250.12,20.4,0.00701,1e-05,1.10242]
[1778243700284,52.9,80250.12,20.4,0.00701,1e-05,1.10242]
[1778243701572,52.9,80251.23,20.4,0.00702,1e-05,1.10345]
[1778243703099,52.9,80254.96,20.4,0.00704,1e-05,1.10688]
[1778243704368,52.9,80254.82,20.4,0.00704,1e-05,1.10676]
[1778243705253,52.9,80256.12,20.4,0.00705,1e-05,1.10796]
[1778243705833,52.9,80256.12,20.4,0.00705,1e-05,1.10796]
[1778243713545,52.9,80257.43,20.4,0.00706,1e-05,1.10917]
[1778243714303,52.9,80255.24,20.4,0.00704,1e-05,1.10714]
[1778243715628,52.9,80253.74,20.4,0.00703,1e-05,1.10576]
[1778243716568,52.9,80249.11,20.4,0.007,1e-05,1.1015]
[1778243718252,52.9,80245.2,20.4,0.00698,1e-05,1.09791]
[1778243718676,52.9,80245.2,20.4,0.00698,1e-05,1.09791]
[1778243718692,52.9,80245.2,20.4,0.00698,1e-05,1.09791]
[1778243718696,52.9,80245.2,20.4,0.00698,1e-05,1.09791]
[1778243719092,52.9,80245.56,20.4,0.00698,1e-05,1.09824]
[1778243719802,52.9,80245.56,20.4,0.00698,1e-05,1.09824]
[1778243722151,52.9,80244.48,20.4,0.00697,1e-05,1.09725]
[1778243722753,52.9,80244.48,20.4,0.00697,1e-05,1.09725]
[1778243723966,52.9,80249.27,20.4,0.00701,1e-05,1.10164]
[1778243724343,52.9,80254.68,20.4,0.00704,1e-05,1.10663]
[1778243727840,52.9,80257.7,20.4,0.00706,1e-05,1.10942]
[1778243729374,52.9,80256.94,20.4,0.00706,1e-05,1.10871]
[1778243733830,52.9,80255.24,20.4,0.00703,1e-05,1.10563]
[1778243734524,52.9,80255.03,20.4,0.00703,1e-05,1.10544]
[1778243736147,52.9,80254.54,20.4,0.00703,1e-05,1.10499]
[1778243736870,52.9,80254.54,20.4,0.00703,1e-05,1.10499]
[1778243738949,52.9,80250.51,20.4,0.007,1e-05,1.10128]
[1778243739313,52.9,80246.44,20.4,0.00698,1e-05,1.09754]
[1778243742336,52.9,80241.53,20.4,0.00695,1e-05,1.09305]
[1778243743049,52.9,80241.53,20.4,0.00695,1e-05,1.09305]
[1778243743859,52.9,80241.39,20.4,0.00694,1e-05,1.09292]
[1778243745217,52.9,80240.95,20.4,0.00694,1e-05,1.09252]
[1778243748684,52.9,80241.15,20.4,0.00694,1e-05,1.0927]
[1778243748846,52.9,80241.15,20.4,0.00694,1e-05,1.0927]
[1778243749027,52.9,80241.15,20.4,0.00694,1e-05,1.0927]
[1778243749346,52.9,80237.44,20.4,0.00692,1e-05,1.08931]
[1778243750266,52.9,80233.75,20.4,0.0069,1e-05,1.08596]
[1778243751704,52.9,80231.89,20.4,0.00688,1e-05,1.08427]
[1778243756946,52.9,80219.75,20.4,0.00681,1e-05,1.0733]
[1778243757772,52.9,80219.75,20.4,0.00681,1e-05,1.0733]
[1778243758143,52.9,80219.48,20.4,0.0068,1e-05,1.07305]
[1778243759089,52.9,80219.48,20.4,0.0068,1e-05,1.07305]
[1778243759811,52.9,80225.39,20.4,0.00684,1e-05,1.07838]
[1778243761530,52.9,80225.76,20.4,0.00684,1e-05,1.07872]
[1778243762072,52.9,80225.76,20.4,0.00684,1e-05,1.07872]
[1778243763012,52.9,80223.0,20.4,0.00683,1e-05,1.07623]
[1778243764024,52.9,80223.17,20.4,0.00683,1e-05,1.07638]
[1778243769032,52.9,80228.73,20.4,0.00686,1e-05,1.0814]
[1778243772233,52.9,80231.53,20.4,0.00688,1e-05,1.08394]
[1778243772259,52.9,80231.53,20.4,0.00688,1e-05,1.08394]
[1778243776060,52.9,80240.07,20.4,0.00694,1e-05,1.09171]
[1778243776733,52.9,80239.92,20.4,0.00694,1e-05,1.09158]
[1778243778232,52.9,80240.93,20.4,0.00694,1e-05,1.0925]
[1778243778400,52.9,80240.93,20.4,0.00694,1e-05,1.0925]
[1778243779754,52.9,80242.38,20.4,0.00695,1e-05,1.09382]
[1778243780566,52.9,80244.01,20.4,0.00696,1e-05,1.09531]
[1778243786151,52.9,80240.5,20.4,0.00694,1e-05,1.09211]
[1778243788330,52.9,80240.94,20.4,0.00694,1e-05,1.09251]
[1778243789082,52.9,80240.94,20.4,0.00694,1e-05,1.09251]
[1778243789662,52.9,80241.27,20.4,0.00694,1e-05,1.09281]
[1778243790446,52.9,80241.22,20.4,0.00694,1e-05,1.09276]
[1778243793728,52.9,80246.1,20.4,0.00697,1e-05,1.09572]
[1778243793975,52.9,80246.1,20.4,0.00697,1e-05,1.09572]
[1778243799582,52.9,80246.42,20.4,0.00697,1e-05,1.09602]
[1778243800264,52.9,80247.79,20.4,0.00698,1e-05,1.09727]
[1778243805629,52.9,80248.37,20.4,0.00698,1e-05,1.0978]
[1778243806519,52.9,80248.73,20.4,0.00698,1e-05,1.09814]
[1778243810164,52.9,80249.48,20.4,0.00699,1e-05,1.09882]
[1778243810288,52.9,80249.72,20.4,0.00699,1e-05,1.09904]
[1778243810675,52.9,80249.72,20.4,0.00699,1e-05,1.09904]
[1778243811719,52.9,80251.06,20.4,0.007,1e-05,1.10027]
[1778243814714,52.9,80258.99,20.4,0.00705,1e-05,1.10758]
[1778243815555,52.9,80258.86,20.4,0.00705,1e-05,1.10746]
[1778243817195,52.9,80258.86,20.4,0.00705,1e-05,1.10746]
[1778243817821,52.9,80258.86,20.4,0.00705,1e-05,1.10746]
[1778243826436,52.9,80254.9,20.4,0.00702,1e-05,1.10381]
[1778243827982,52.9,80254.9,20.4,0.00702,1e-05,1.10381]
[1778243828016,52.9,80254.9,20.4,0.00702,1e-05,1.10381]
[1778243829405,52.9,80257.47,20.4,0.00704,1e-05,1.10618]
[1778243829985,52.9,80257.47,20.4,0.00704,1e-05,1.10618]
[1778243830582,52.9,80260.88,20.4,0.00706,1e-05,1.10933]
[1778243830602,52.9,80260.88,20.4,0.00706,1e-05,1.10933]
[1778243833083,52.9,80265.33,20.4,0.00709,1e-05,1.11345]
[1778243833753,52.9,80267.79,20.4,0.00711,1e-05,1.11573]
[1778243836615,52.9,80267.38,20.4,0.00711,1e-05,1.11535]
[1778243836704,52.9,80267.38,20.4,0.00711,1e-05,1.11535]
[1778243839641,52.9,80255.19,20.4,0.00703,1e-05,1.10407]
[1778243840994,52.9,80258.32,20.4,0.00705,1e-05,1.10696]
[1778243841117,52.9,80258.32,20.4,0.00705,1e-05,1.10696]
[1778243841143,52.9,80258.32,20.4,0.00705,1e-05,1.10696]
[1778243841501,52.9,80260.91,20.4,0.00706,1e-05,1.10935]
[1778243842527,52.9,80255.49,20.4,0.00703,1e-05,1.10435]
[1778243842666,52.9,80255.49,20.4,0.00703,1e-05,1.10435]
[1778243842950,52.9,80255.49,20.4,0.00703,1e-05,1.10435]
[1778243843049,52.9,80235.79,20.4,0.0069,1e-05,1.08632]
[1778243844203,52.9,80235.79,20.4,0.0069,1e-05,1.08632]
[1778243844932,52.9,80225.31,20.4,0.00683,1e-05,1.07683]
[1778243850604,52.9,80218.16,20.4,0.00679,1e-05,1.07039]
[1778243855515,52.9,80207.39,20.4,0.00671,1e-05,1.05929]
[1778243857127,52.9,80207.54,20.4,0.00671,1e-05,1.05942]
[1778243859400,52.9,80205.0,20.4,0.00669,1e-05,1.05716]
[1778243859932,52.9,80205.0,20.4,0.00669,1e-05,1.05716]
[1778243866299,52.9,80204.07,20.4,0.00669,1e-05,1.05633]
[1778243866971,52.9,80204.07,20.4,0.00669,1e-05,1.05633]
[1778243869483,52.9,80205.08,20.4,0.00669,1e-05,1.05723]
[1778243870308,52.9,80206.23,20.4,0.0067,1e-05,1.05825]
[1778243875558,52.9,80207.58,20.4,0.00671,1e-05,1.05946]
[1778243877281,52.9,80207.29,20.4,0.00671,1e-05,1.0592]
[1778243877780,52.9,80207.29,20.4,0.00671,1e-05,1.0592]
[1778243878424,52.9,80206.93,20.4,0.00671,1e-05,1.05888]
[1778243882990,52.9,80211.84,20.4,0.00674,1e-05,1.06325]
[1778243883538,52.9,80214.18,20.4,0.00675,1e-05,1.06535]
[1778243888980,52.9,80207.69,20.4,0.00671,1e-05,1.05955]
[1778243889601,52.9,80208.01,20.4,0.00671,1e-05,1.05984]
[1778243890625,52.9,80207.88,20.4,0.00671,1e-05,1.05972]
[1778243892836,52.9,80206.99,20.4,0.00671,1e-05,1.05893]
[1778243897937,52.9,80207.01,20.4,0.00671,1e-05,1.05895]
[1778243899473,52.9,80207.98,20.4,0.00671,1e-05,1.05981]
[1778243900299,52.9,80209.16,20.4,0.00672,1e-05,1.06086]
[1778243901847,52.9,80208.06,20.4,0.00671,1e-05,1.05988]
[1778243902633,52.9,80207.65,20.4,0.00671,1e-05,1.05952]
[1778243904301,52.9,80208.49,20.4,0.00672,1e-05,1.06027]
[1778243904835,52.9,80208.49,20.4,0.00672,1e-05,1.06027]
[1778243905608,52.9,80209.22,20.4,0.00672,1e-05,1.06092]
[1778243905760,52.9,80209.22,20.4,0.00672,1e-05,1.06092]
[1778243906429,52.9,80206.36,20.4,0.0067,1e-05,1.05837]
[1778243907244,52.9,80206.36,20.4,0.0067,1e-05,1.05837]
[1778243907842,52.9,80201.63,20.4,0.00667,1e-05,1.05417]
[1778243908648,52.9,80200.82,20.4,0.00667,1e-05,1.05345]
[1778243914052,52.9,80207.56,20.4,0.0067,1e-05,1.05797]
[1778243917330,52.9,80207.0,20.4,0.0067,1e-05,1.05747]
[1778243918007,52.9,80207.0,20.4,0.0067,1e-05,1.05747]
[1778243919337,52.9,80207.03,20.4,0.0067,1e-05,1.0575]
[1778243919982,52.9,80207.03,20.4,0.0067,1e-05,1.0575]
[1778243924123,52.9,80225.41,20.4,0.00681,1e-05,1.07395]
[1778243928838,52.9,80226.12,20.4,0.00682,1e-05,1.07459]
[1778243929639,52.9,80226.23,20.4,0.00682,1e-05,1.07469]
[1778243931734,52.9,80226.9,20.4,0.00682,1e-05,1.07529]
[1778243932563,52.9,80229.38,20.4,0.00684,1e-05,1.07753]
[1778243937367,52.9,80243.23,20.4,0.00693,1e-05,1.0901]
[1778243939625,52.9,80243.46,20.4,0.00693,1e-05,1.09031]
[1778243939932,52.9,80243.46,20.4,0.00693,1e-05,1.09031]
[1778243940381,52.9,80240.36,20.4,0.00691,1e-05,1.08749]
[1778243943690,52.9,80235.65,20.4,0.00688,1e-05,1.08321]
[1778243944509,52.9,80235.17,20.4,0.00688,1e-05,1.08277]
[1778243945707,52.9,80235.01,20.4,0.00688,1e-05,1.08263]
[1778243946474,52.9,80233.64,20.4,0.00687,1e-05,1.08139]
[1778243948056,52.9,80233.56,20.4,0.00687,1e-05,1.08131]
[1778243948661,52.9,80232.77,20.4,0.00686,1e-05,1.0806]
[1778243952058,52.9,80231.29,20.4,0.00685,1e-05,1.07926]
[1778243952202,52.9,80231.29,20.4,0.00685,1e-05,1.07926]
[1778243952427,52.9,80230.11,20.4,0.00684,1e-05,1.07819]
[1778243953352,52.9,80221.07,20.4,0.00679,1e-05,1.07005]
[1778243958362,52.9,80210.09,20.4,0.00672,1e-05,1.06022]
[1778243963506,52.9,80208.79,20.4,0.00671,1e-05,1.05907]
[1778243964287,52.9,80208.79,20.4,0.00671,1e-05,1.05907]
[1778243965226,52.9,80208.6,20.4,0.00671,1e-05,1.0589]
[1778243965822,52.9,80208.6,20.4,0.00671,1e-05,1.0589]
[1778243967379,52.9,80207.98,20.4,0.0067,1e-05,1.05834]
[1778243968224,52.9,80207.98,20.4,0.0067,1e-05,1.05834]
[1778243969548,52.9,80207.9,20.4,0.0067,1e-05,1.05827]
[1778243970260,52.9,80207.9,20.4,0.0067,1e-05,1.05827]
[1778243974417,52.9,80202.9,20.4,0.00666,1e-05,1.05237]
[1778243974938,52.9,80202.9,20.4,0.00666,1e-05,1.05237]
[1778243978226,52.9,80202.71,20.4,0.00666,1e-05,1.0522]
[1778243978716,52.9,80203.69,20.4,0.00667,1e-05,1.05307]
[1778243979551,52.9,80206.59,20.4,0.00669,1e-05,1.05564]
[1778243980052,52.9,80206.59,20.4,0.00669,1e-05,1.05564]
[1778243989004,52.9,80216.3,20.4,0.00675,1e-05,1.0643]
[1778243989613,52.9,80215.8,20.4,0.00674,1e-05,1.06385]
[1778243992658,52.9,80215.87,20.4,0.00674,1e-05,1.06391]
[1778243993450,52.9,80218.71,20.4,0.00676,1e-05,1.06645]
[1778243998651,52.9,80220.49,20.4,0.00677,1e-05,1.06805]
[1778243999697,52.9,80220.49,20.4,0.00677,1e-05,1.06805]
[1778244000883,52.9,80220.55,20.4,0.00677,1e-05,1.0681]
[1778244001659,52.9,80220.22,20.4,0.00677,1e-05,1.06781]
[1778244002569,52.9,80218.8,20.4,0.00676,1e-05,1.06653]
[1778244003433,52.9,80217.25,20.4,0.00675,1e-05,1.06515]
[1778244004628,52.9,80216.49,20.4,0.00675,1e-05,1.06447]
[1778244006432,52.9,80216.65,20.4,0.00675,1e-05,1.06461]
[1778244007384,52.9,80216.65,20.4,0.00675,1e-05,1.06461]
[1778244014762,52.9,80224.86,20.4,0.0068,1e-05,1.07197]
[1778244017531,52.9,80225.92,20.4,0.00681,1e-05,1.07293]
[1778244018384,52.9,80225.92,20.4,0.00681,1e-05,1.07293]
[1778244024540,52.9,80226.39,20.4,0.00681,1e-05,1.07335]
[1778244026154,52.9,80226.79,20.4,0.00681,1e-05,1.07371]
[1778244028537,52.9,80227.88,20.4,0.00682,1e-05,1.07469]
[1778244029364,52.9,80227.88,20.4,0.00682,1e-05,1.07469]
[1778244032318,52.9,80225.66,20.4,0.00681,1e-05,1.07269]
[1778244033665,52.9,80225.39,20.4,0.0068,1e-05,1.07097]
[1778244035315,52.9,80226.44,20.4,0.0068,1e-05,1.07192]
[1778244036183,52.9,80228.56,20.4,0.00682,1e-05,1.07382]
[1778244039947,52.9,80229.36,20.4,0.00682,1e-05,1.07455]
[1778244042152,52.9,80230.83,20.4,0.00683,1e-05,1.07587]
[1778244046560,52.9,80230.82,20.4,0.00683,1e-05,1.07586]
[1778244048166,52.9,80230.85,20.4,0.00683,1e-05,1.07589]
[1778244050898,52.9,80232.17,20.4,0.00684,1e-05,1.07708]
[1778244051659,52.9,80232.08,20.4,0.00684,1e-05,1.077]
[1778244052481,52.9,80232.15,20.4,0.00684,1e-05,1.07706]
[1778244052702,52.9,80232.15,20.4,0.00684,1e-05,1.07706]
[1778244054349,52.9,80235.03,20.4,0.00686,1e-05,1.07967]
[1778244054611,52.9,80241.59,20.4,0.0069,1e-05,1.08562]
[1778244054632,52.9,80241.59,20.4,0.0069,1e-05,1.08562]
[1778244056523,52.9,80244.75,20.4,0.00692,1e-05,1.08849]
[1778244057030,52.9,80244.75,20.4,0.00692,1e-05,1.08849]
[1778244063928,52.9,80240.71,20.4,0.00689,1e-05,1.08482]
[1778244065385,52.9,80240.44,20.4,0.00689,1e-05,1.08457]
[1778244066099,52.9,80240.45,20.4,0.00689,1e-05,1.08458]
[1778244066483,52.9,80238.45,20.4,0.00688,1e-05,1.08277]
[1778244072170,52.9,80237.42,20.4,0.00687,1e-05,1.08183]
[1778244074273,52.9,80237.24,20.4,0.00687,1e-05,1.08167]
[1778244076349,52.9,80237.14,20.4,0.00687,1e-05,1.08158]
[1778244082240,52.9,80235.26,20.4,0.00686,1e-05,1.07987]
[1778244083044,52.9,80235.26,20.4,0.00686,1e-05,1.07987]
[1778244083703,52.9,80236.26,20.4,0.00687,1e-05,1.08078]
[1778244084404,52.9,80236.26,20.4,0.00687,1e-05,1.08078]
[1778244085182,52.9,80235.29,20.4,0.00686,1e-05,1.0799]
[1778244088078,52.9,80230.12,20.4,0.00683,1e-05,1.07523]
[1778244088731,52.9,80227.61,20.4,0.00681,1e-05,1.07297]
[1778244089549,52.9,80227.14,20.4,0.00681,1e-05,1.07255]
[1778244090393,52.9,80227.14,20.4,0.00681,1e-05,1.07255]
[1778244092510,52.9,80225.47,20.4,0.00679,1e-05,1.06956]
[1778244094664,52.9,80218.33,20.4,0.00674,1e-05,1.06317]
[1778244096469,52.9,80218.36,20.4,0.00674,1e-05,1.06319]
[1778244097428,52.9,80221.26,20.4,0.00676,1e-05,1.06579]
[1778244098240,52.9,80222.41,20.4,0.00677,1e-05,1.06682]
[1778244098936,52.9,80222.69,20.4,0.00677,1e-05,1.06707]
[1778244099593,52.9,80222.97,20.4,0.00677,1e-05,1.06732]
[1778244100325,52.9,80222.97,20.4,0.00677,1e-05,1.06732]
[1778244102065,52.9,80223.58,20.4,0.00678,1e-05,1.06787]
[1778244102776,52.9,80223.31,20.4,0.00677,1e-05,1.06763]
[1778244108184,52.9,80222.87,20.4,0.00677,1e-05,1.06723]
[1778244108960,52.9,80222.87,20.4,0.00677,1e-05,1.06723]
[1778244111607,52.9,80223.38,20.4,0.00677,1e-05,1.06769]
[1778244112536,52.9,80223.38,20.4,0.00677,1e-05,1.06769]
[1778244114561,52.9,80223.6,20.4,0.00678,1e-05,1.06789]
[1778244115107,52.9,80223.6,20.4,0.00678,1e-05,1.06789]
[1778244116640,52.9,80229.0,20.4,0.00681,1e-05,1.07274]
[1778244118302,52.9,80230.56,20.4,0.00682,1e-05,1.07414]
[1778244121811,52.9,80223.9,20.4,0.00678,1e-05,1.06815]
[1778244122063,52.9,80223.9,20.4,0.00678,1e-05,1.06815]
[1778244122072,52.9,80223.9,20.4,0.00678,1e-05,1.06815]
[1778244122149,52.9,80223.9,20.4,0.00678,1e-05,1.06815]
[1778244122568,52.9,80220.11,20.4,0.00675,1e-05,1.06476]
[1778244124075,52.9,80217.71,20.4,0.00674,1e-05,1.06261]
[1778244130024,52.9,80219.91,20.4,0.00675,1e-05,1.06458]
[1778244130062,52.9,80219.91,20.4,0.00675,1e-05,1.06458]
[1778244131994,52.9,80219.85,20.4,0.00675,1e-05,1.06453]
[1778244132093,52.9,80219.77,20.4,0.00675,1e-05,1.06445]
[1778244133471,52.9,80219.77,20.4,0.00675,1e-05,1.06445]
[1778244133600,52.9,80220.22,20.4,0.00675,1e-05,1.06486]
[1778244138636,52.9,80221.61,20.4,0.00676,1e-05,1.0661]
[1778244140642,52.9,80221.59,20.4,0.00676,1e-05,1.06608]
[1778244141459,52.9,80221.59,20.4,0.00676,1e-05,1.06608]
[1778244140650,52.9,80221.68,20.4,0.00676,1e-05,1.06616]
[1778244142385,52.9,80221.68,20.4,0.00676,1e-05,1.06616]
[1778244143036,52.9,80221.68,20.4,0.00676,1e-05,1.06616]
[1778244143136,52.9,80221.68,20.4,0.00676,1e-05,1.06616]
[1778244144430,52.9,80221.68,20.4,0.00676,1e-05,1.06616]
[1778244144432,52.9,80221.76,20.4,0.00676,1e-05,1.06624]
[1778244145207,52.9,80221.76,20.4,0.00676,1e-05,1.06624]
[1778244145307,52.9,80221.15,20.4,0.00676,1e-05,1.06569]
[1778244145560,52.9,80221.15,20.4,0.00676,1e-05,1.06569]
[1778244145798,52.9,80221.15,20.4,0.00676,1e-05,1.06569]
[1778244146634,52.9,80221.22,20.4,0.00676,1e-05,1.06575]
[1778244151705,52.9,80221.29,20.4,0.00676,1e-05,1.06582]
[1778244152550,52.9,80221.29,20.4,0.00676,1e-05,1.06582]
[1778244158646,52.9,80233.42,20.4,0.00683,1e-05,1.07524]
[1778244159498,52.9,80233.42,20.4,0.00683,1e-05,1.07524]
[1778244163626,52.9,80232.64,20.4,0.00682,1e-05,1.07453]
[1778244164842,52.9,80232.97,20.4,0.00683,1e-05,1.07483]
[1778244168959,52.9,80233.36,20.4,0.00683,1e-05,1.07518]
[1778244169623,52.9,80233.9,20.4,0.00683,1e-05,1.07567]
[1778244170407,52.9,80233.9,20.4,0.00683,1e-05,1.07567]
[1778244170465,52.9,80233.9,20.4,0.00683,1e-05,1.07567]
[1778244175895,52.9,80246.12,20.4,0.00691,1e-05,1.08675]
[1778244178257,52.9,80246.26,20.4,0.00691,1e-05,1.08687]
[1778244178956,52.9,80246.35,20.4,0.00691,1e-05,1.08696]
[1778244184442,52.9,80245.83,20.4,0.00691,1e-05,1.08648]
[1778244185192,52.9,80245.94,20.4,0.00691,1e-05,1.08658]
[1778244191000,52.9,80246.09,20.4,0.00691,1e-05,1.08672]
[1778244195132,52.9,80246.48,20.4,0.00691,1e-05,1.08707]
[1778244196732,52.9,80246.2,20.4,0.00691,1e-05,1.08682]
[1778244196983,52.9,80246.2,20.4,0.00691,1e-05,1.08682]
[1778244198477,52.9,80243.04,20.4,0.00689,1e-05,1.08395]
[1778244202427,52.9,80233.26,20.4,0.00683,1e-05,1.07509]
[1778244203130,52.9,80232.86,20.4,0.00683,1e-05,1.07473]
[1778244206065,52.9,80232.32,20.4,0.00682,1e-05,1.07425]
[1778244206659,52.9,80231.96,20.4,0.00682,1e-05,1.07392]
[1778244209557,52.9,80224.56,20.4,0.00677,1e-05,1.06727]
[1778244210371,52.9,80221.23,20.4,0.00675,1e-05,1.06429]
[1778244215683,52.9,80220.83,20.4,0.00674,1e-05,1.06246]
[1778244216254,52.9,80220.83,20.4,0.00674,1e-05,1.06246]
[1778244216597,52.9,80220.83,20.4,0.00674,1e-05,1.06246]
[1778244216783,52.9,80221.96,20.4,0.00675,1e-05,1.06347]
[1778244222217,52.9,80240.51,20.4,0.00686,1e-05,1.08016]
[1778244224361,52.9,80239.37,20.4,0.00686,1e-05,1.07913]
[1778244224927,52.9,80239.96,20.4,0.00686,1e-05,1.07966]
[1778244230277,52.9,80232.43,20.4,0.00681,1e-05,1.07286]
[1778244233026,52.9,80237.28,20.4,0.00684,1e-05,1.07724]
[1778244233714,52.9,80239.18,20.4,0.00686,1e-05,1.07896]
[1778244237548,52.9,80242.43,20.4,0.00688,1e-05,1.0819]
[1778244238289,52.9,80242.22,20.4,0.00688,1e-05,1.08171]
[1778244239160,52.9,80241.38,20.4,0.00687,1e-05,1.08095]
[1778244239898,52.9,80241.16,20.4,0.00687,1e-05,1.08075]
[1778244243712,52.9,80242.41,20.4,0.00688,1e-05,1.08188]
[1778244244521,52.9,80242.41,20.4,0.00688,1e-05,1.08188]
[1778244246860,52.9,80242.73,20.4,0.00688,1e-05,1.08217]
[1778244247719,52.9,80244.81,20.4,0.00689,1e-05,1.08406]
[1778244249736,52.9,80244.42,20.4,0.00689,1e-05,1.08371]
[1778244252180,52.9,80245.27,20.4,0.0069,1e-05,1.08448]
[1778244257466,52.9,80242.41,20.4,0.00688,1e-05,1.08188]
[1778244258781,52.9,80242.43,20.4,0.00688,1e-05,1.0819]
[1778244260169,52.9,80242.54,20.4,0.00688,1e-05,1.082]
[1778244262433,52.9,80240.83,20.4,0.00687,1e-05,1.08045]
[1778244263324,52.9,80241.32,20.4,0.00687,1e-05,1.08089]
[1778244268543,52.9,80241.97,20.4,0.00687,1e-05,1.08148]
[1778244271488,52.9,80241.44,20.4,0.00687,1e-05,1.081]
[1778244273714,52.9,80240.52,20.4,0.00686,1e-05,1.07868]
[1778244279620,52.9,80241.06,20.4,0.00686,1e-05,1.07917]
[1778244284657,52.9,80223.6,20.4,0.00675,1e-05,1.06346]
[1778244289694,52.9,80222.45,20.4,0.00674,1e-05,1.06243]
[1778244295841,52.9,80221.85,20.4,0.00674,1e-05,1.06189]
[1778244296703,52.9,80221.85,20.4,0.00674,1e-05,1.06189]
[1778244298203,52.9,80220.87,20.4,0.00673,1e-05,1.06102]
[1778244298988,52.9,80221.22,20.4,0.00673,1e-05,1.06133]
[1778244301215,52.9,80221.59,20.4,0.00674,1e-05,1.06166]
[1778244301902,52.9,80220.66,20.4,0.00673,1e-05,1.06083]
[1778244305425,52.9,80216.52,20.4,0.0067,1e-05,1.05714]
[1778244305667,52.9,80216.52,20.4,0.0067,1e-05,1.05714]
[1778244305804,52.9,80215.95,20.4,0.0067,1e-05,1.05664]
[1778244306118,52.9,80215.95,20.4,0.0067,1e-05,1.05664]
[1778244308244,52.9,80214.11,20.4,0.00669,1e-05,1.055]
[1778244309594,52.9,80208.85,20.4,0.00666,1e-05,1.05034]
[1778244312909,52.9,80207.8,20.4,0.00665,1e-05,1.04941]
[1778244313061,52.9,80207.8,20.4,0.00665,1e-05,1.04941]
[1778244314869,52.9,80191.33,20.4,0.00655,1e-05,1.03492]
[1778244315968,52.9,80191.33,20.4,0.00655,1e-05,1.03492]
[1778244316699,52.9,80191.33,20.4,0.00655,1e-05,1.03492]
[1778244324337,52.9,80196.09,20.4,0.00658,1e-05,1.03909]
[1778244325102,52.9,80195.99,20.4,0.00658,1e-05,1.039]
[1778244328128,52.9,80195.73,20.4,0.00657,1e-05,1.03878]
[1778244329025,52.9,80196.01,20.4,0.00658,1e-05,1.03902]
[1778244332575,52.9,80196.19,20.4,0.00658,1e-05,1.03918]
[1778244332747,52.9,80196.19,20.4,0.00658,1e-05,1.03918]
[1778244334001,52.9,80191.49,20.4,0.00654,1e-05,1.03362]
[1778244334551,52.9,80191.49,20.4,0.00654,1e-05,1.03362]
[1778244335819,52.9,80182.95,20.4,0.00649,1e-05,1.02618]
[1778244336089,52.9,80182.95,20.4,0.00649,1e-05,1.02618]
[1778244337033,52.9,80164.59,20.4,0.00637,1e-05,1.01034]
[1778244340539,52.9,80163.12,20.4,0.00637,1e-05,1.00908]
[1778244340573,52.9,80163.12,20.4,0.00637,1e-05,1.00908]
[1778244345248,52.9,80163.96,20.4,0.00637,1e-05,1.0098]
[1778244346000,52.9,80164.32,20.4,0.00637,1e-05,1.01011]
[1778244346806,52.9,80164.31,20.4,0.00637,1e-05,1.0101]
[1778244347629,52.9,80164.31,20.4,0.00637,1e-05,1.0101]
[1778244349799,52.9,80167.33,20.4,0.00639,1e-05,1.01269]
[1778244349834,52.9,80167.33,20.4,0.00639,1e-05,1.01269]
[1778244349905,52.9,80167.33,20.4,0.00639,1e-05,1.01269]
[1778244350539,52.9,80167.33,20.4,0.00639,1e-05,1.01269]
[1778244355006,52.9,80174.7,20.4,0.00644,1e-05,1.01904]
[1778244355551,52.9,80174.7,20.4,0.00644,1e-05,1.01904]
[1778244356376,52.9,80174.8,20.4,0.00644,1e-05,1.01912]
[1778244357168,52.9,80175.27,20.4,0.00644,1e-05,1.01953]
[1778244358528,52.9,80175.32,20.4,0.00644,1e-05,1.01957]
[1778244359202,52.9,80175.82,20.4,0.00644,1e-05,1.02]
[1778244361044,52.9,80175.75,20.4,0.00644,1e-05,1.01994]
[1778244361075,52.9,80175.75,20.4,0.00644,1e-05,1.01994]
[1778244368502,52.9,80173.44,20.4,0.00643,1e-05,1.01795]
[1778244369263,52.9,80173.72,20.4,0.00643,1e-05,1.01819]
[1778244374275,52.9,80180.76,20.4,0.00647,1e-05,1.02428]
[1778244375595,52.9,80180.35,20.4,0.00647,1e-05,1.02392]
[1778244376463,52.9,80180.36,20.4,0.00647,1e-05,1.02393]
[1778244377303,52.9,80180.36,20.4,0.00647,1e-05,1.02393]
[1778244380060,52.9,80180.78,20.4,0.00647,1e-05,1.0243]
[1778244380732,52.9,80180.78,20.4,0.00647,1e-05,1.0243]
[1778244381503,52.9,80181.16,20.4,0.00648,1e-05,1.02463]
[1778244382305,52.9,80183.39,20.4,0.00649,1e-05,1.02656]
[1778244384491,52.9,80183.87,20.4,0.00649,1e-05,1.02698]
[1778244385288,52.9,80183.64,20.4,0.00649,1e-05,1.02678]
[1778244387276,52.9,80182.64,20.4,0.00648,1e-05,1.02591]
[1778244387552,52.9,80182.64,20.4,0.00648,1e-05,1.02591]
[1778244393501,52.9,80173.55,20.4,0.00642,1e-05,1.01661]
[1778244394612,52.9,80176.28,20.4,0.00644,1e-05,1.01897]
[1778244395318,52.9,80178.45,20.4,0.00645,1e-05,1.02084]
[1778244396183,52.9,80181.3,20.4,0.00647,1e-05,1.02331]
[1778244398665,52.9,80180.79,20.4,0.00646,1e-05,1.02287]
[1778244399440,52.9,80180.69,20.4,0.00646,1e-05,1.02278]
[1778244404507,52.9,80181.97,20.4,0.00647,1e-05,1.02389]
[1778244409541,52.9,80180.74,20.4,0.00646,1e-05,1.02283]
[1778244410210,52.9,80180.74,20.4,0.00646,1e-05,1.02283]
[1778244410776,52.9,80180.74,20.4,0.00646,1e-05,1.02283]
[1778244419450,52.9,80189.03,20.4,0.00651,1e-05,1.03003]
[1778244420292,52.9,80189.16,20.4,0.00652,1e-05,1.03014]
[1778244423414,52.9,80189.1,20.4,0.00651,1e-05,1.03009]
[1778244423986,52.9,80189.01,20.4,0.00651,1e-05,1.03001]
[1778244425435,52.9,80186.77,20.4,0.0065,1e-05,1.02806]
[1778244426377,52.9,80184.73,20.4,0.00649,1e-05,1.02629]
[1778244428798,52.9,80181.84,20.4,0.00647,1e-05,1.02378]
[1778244429612,52.9,80182.2,20.4,0.00647,1e-05,1.02409]
[1778244430236,52.9,80182.37,20.4,0.00647,1e-05,1.02424]
[1778244432584,52.9,80182.75,20.4,0.00648,1e-05,1.02457]
[1778244436292,52.9,80182.97,20.4,0.00648,1e-05,1.02476]
[1778244437846,52.9,80182.91,20.4,0.00648,1e-05,1.02471]
[1778244440569,52.9,80178.45,20.4,0.00645,1e-05,1.02084]
[1778244441329,52.9,80180.26,20.4,0.00646,1e-05,1.02241]
[1778244443968,52.9,80182.5,20.4,0.00647,1e-05,1.02435]
[1778244444068,52.9,80182.5,20.4,0.00647,1e-05,1.02435]
[1778244444125,52.9,80182.5,20.4,0.00647,1e-05,1.02435]
[1778244444551,52.9,80182.5,20.4,0.00647,1e-05,1.02435]
[1778244445297,52.9,80186.38,20.4,0.0065,1e-05,1.02772]
[1778244445886,52.9,80186.38,20.4,0.0065,1e-05,1.02772]
[1778244451057,52.9,80189.35,20.4,0.00652,1e-05,1.03031]
[1778244451864,52.9,80189.35,20.4,0.00652,1e-05,1.03031]
[1778244453905,52.9,80189.71,20.4,0.00651,1e-05,1.02918]
[1778244454035,52.9,80189.71,20.4,0.00651,1e-05,1.02918]
[1778244455889,52.9,80198.32,20.4,0.00656,1e-05,1.0367]
[1778244456703,52.9,80204.66,20.4,0.0066,1e-05,1.04226]
[1778244459814,52.9,80196.84,20.4,0.00655,1e-05,1.0354]
[1778244459826,52.9,80196.84,20.4,0.00655,1e-05,1.0354]
[1778244460368,52.9,80191.63,20.4,0.00652,1e-05,1.03085]
[1778244462596,52.9,80186.68,20.4,0.00649,1e-05,1.02654]
[1778244468203,52.9,80177.17,20.4,0.00643,1e-05,1.01831]
[1778244468813,52.9,80177.17,20.4,0.00643,1e-05,1.01831]
[1778244472693,52.9,80178.59,20.4,0.00644,1e-05,1.01953]
[1778244473562,52.9,80182.73,20.4,0.00647,1e-05,1.02312]
[1778244474445,52.9,80186.33,20.4,0.00649,1e-05,1.02624]
[1778244475284,52.9,80186.39,20.4,0.00649,1e-05,1.02629]
[1778244475452,52.9,80186.39,20.4,0.00649,1e-05,1.02629]
[1778244476091,52.9,80185.62,20.4,0.00648,1e-05,1.02562]
[1778244476946,52.9,80186.92,20.4,0.00649,1e-05,1.02675]
[1778244476962,52.9,80186.92,20.4,0.00649,1e-05,1.02675]
[1778244479439,52.9,80195.53,20.4,0.00655,1e-05,1.03426]
[1778244480066,52.9,80195.26,20.4,0.00654,1e-05,1.03402]
[1778244480670,52.9,80195.26,20.4,0.00654,1e-05,1.03402]
[1778244481368,52.9,80192.56,20.4,0.00653,1e-05,1.03166]
[1778244483101,52.9,80186.02,20.4,0.00649,1e-05,1.02597]
[1778244483949,52.9,80183.06,20.4,0.00647,1e-05,1.0234]
[1778244486880,52.9,80181.89,20.4,0.00646,1e-05,1.02239]
[1778244487661,52.9,80181.93,20.4,0.00646,1e-05,1.02242]
[1778244488570,52.9,80180.75,20.4,0.00646,1e-05,1.0214]
[1778244489439,52.9,80179.6,20.4,0.00645,1e-05,1.02041]
[1778244494255,52.9,80181.8,20.4,0.00646,1e-05,1.02231]
[1778244494916,52.9,80181.8,20.4,0.00646,1e-05,1.02231]
[1778244496366,52.9,80183.69,20.4,0.00647,1e-05,1.02395]
[1778244497209,52.9,80183.42,20.4,0.00647,1e-05,1.02371]
[1778244498631,52.9,80181.83,20.4,0.00646,1e-05,1.02234]
[1778244499312,52.9,80181.16,20.4,0.00646,1e-05,1.02176]
[1778244504018,52.9,80174.62,20.4,0.00642,1e-05,1.01611]
[1778244504059,52.9,80174.62,20.4,0.00642,1e-05,1.01611]
[1778244505157,52.9,80170.34,20.4,0.00639,1e-05,1.01243]
[1778244505693,52.9,80170.34,20.4,0.00639,1e-05,1.01243]
[1778244507477,52.9,80164.95,20.4,0.00636,1e-05,1.00781]
[1778244508364,52.9,80164.71,20.4,0.00636,1e-05,1.0076]
[1778244509289,52.9,80164.46,20.4,0.00636,1e-05,1.00739]
[1778244510688,52.9,80164.9,20.4,0.00636,1e-05,1.00776]
[1778244511504,52.9,80164.52,20.4,0.00636,1e-05,1.00744]
[1778244513061,52.9,80158.13,20.4,0.00631,1e-05,1.00057]
[1778244516450,52.9,80157.65,20.4,0.00631,1e-05,1.00016]
[1778244517222,52.9,80160.37,20.4,0.00632,1e-05,1.00248]
[1778244518451,52.9,80160.38,20.4,0.00632,1e-05,1.00249]
[1778244518640,52.9,80160.38,20.4,0.00632,1e-05,1.00249]
[1778244527999,52.9,80163.53,20.4,0.00634,1e-05,1.00517]
[1778244528124,52.9,80162.83,20.4,0.00634,1e-05,1.00458]
[1778244530011,52.9,80146.88,20.4,0.00624,1e-05,0.99104]
[1778244537379,52.9,80147.31,20.4,0.00625,1e-05,0.9914]
[1778244538048,52.9,80144.5,20.4,0.00623,1e-05,0.98903]
[1778244540800,52.9,80144.61,20.4,0.00623,1e-05,0.98912]
[1778244541559,52.9,80142.81,20.4,0.00622,1e-05,0.98761]
[1778244542578,52.9,80140.74,20.4,0.00621,1e-05,0.98587]
[1778244543528,52.9,80144.22,20.4,0.00623,1e-05,0.98879]
[1778244545251,52.9,80144.19,20.4,0.00623,1e-05,0.98877]
[1778244545638,52.9,80144.19,20.4,0.00623,1e-05,0.98877]
[1778244546270,52.9,80146.44,20.4,0.00624,1e-05,0.99067]
[1778244547048,52.9,80151.62,20.4,0.00627,1e-05,0.99505]
[1778244550135,52.9,80148.11,20.4,0.00625,1e-05,0.99208]
[1778244551597,52.9,80148.77,20.4,0.00625,1e-05,0.99263]
[1778244553774,52.9,80142.46,20.4,0.00622,1e-05,0.98731]
[1778244554572,52.9,80136.9,20.4,0.00618,1e-05,0.98264]
[1778244557102,52.9,80130.32,20.4,0.00615,1e-05,0.97714]
[1778244557183,52.9,80130.32,20.4,0.00615,1e-05,0.97714]
[1778244564659,52.9,80134.54,20.4,0.00617,1e-05,0.98067]
[1778244565559,52.9,80134.54,20.4,0.00617,1e-05,0.98067]
[1778244567816,52.9,80133.43,20.4,0.00616,1e-05,0.97974]
[1778244570047,52.9,80131.96,20.4,0.00616,1e-05,0.97851]
[1778244570648,52.9,80131.96,20.4,0.00616,1e-05,0.97851]
[1778244578758,52.9,80120.89,20.4,0.00608,1e-05,0.96792]
[1778244583793,52.9,80108.07,20.4,0.00601,1e-05,0.95736]
[1778244584573,52.9,80108.07,20.4,0.00601,1e-05,0.95736]
[1778244585354,52.9,80108.4,20.4,0.00601,1e-05,0.95763]
[1778244585940,52.9,80108.4,20.4,0.00601,1e-05,0.95763]
[1778244586659,52.9,80109.73,20.4,0.00602,1e-05,0.95872]
[1778244589801,52.9,80111.91,20.4,0.00603,1e-05,0.96051]
[1778244590687,52.9,80110.89,20.4,0.00602,1e-05,0.95967]
[1778244594814,52.9,80099.09,20.4,0.00596,1e-05,0.95002]
[1778244595659,52.9,80096.66,20.4,0.00594,1e-05,0.94804]
[1778244597445,52.9,80091.08,20.4,0.00591,1e-05,0.94351]
[1778244598319,52.9,80088.51,20.4,0.0059,1e-05,0.94143]
[1778244603828,52.9,80089.13,20.4,0.0059,1e-05,0.94193]
[1778244608969,52.9,80087.56,20.4,0.00589,1e-05,0.94066]
[1778244612164,52.9,80083.29,20.4,0.00587,1e-05,0.93721]
[1778244612388,52.9,80083.29,20.4,0.00587,1e-05,0.93721]
[1778244612574,52.9,80083.29,20.4,0.00587,1e-05,0.93721]
[1778244612813,52.9,80083.29,20.4,0.00587,1e-05,0.93721]
[1778244615522,52.9,80072.64,20.4,0.00581,1e-05,0.92866]
[1778244616861,52.9,80074.44,20.4,0.00582,1e-05,0.9301]
[1778244618486,52.9,80079.89,20.4,0.00585,1e-05,0.93448]
[1778244619083,52.9,80078.85,20.4,0.00584,1e-05,0.93364]
[1778244619722,52.9,80078.85,20.4,0.00584,1e-05,0.93364]
[1778244619737,52.9,80078.85,20.4,0.00584,1e-05,0.93364]
[1778244620549,52.9,80071.28,20.4,0.0058,1e-05,0.92758]
[1778244621518,52.9,80065.5,20.4,0.00577,1e-05,0.92297]
[1778244622033,52.9,80065.5,20.4,0.00577,1e-05,0.92297]
[1778244624458,52.9,80055.86,20.4,0.00572,1e-05,0.91532]
[1778244626197,52.9,80018.52,20.4,0.00551,1e-05,0.88621]
[1778244631469,52.9,80026.47,20.4,0.00556,1e-05,0.89235]
[1778244636625,52.9,80016.63,20.4,0.0055,1e-05,0.88347]
[1778244642214,52.9,80020.62,20.4,0.00552,1e-05,0.88654]
[1778244647250,52.9,80026.77,20.4,0.00555,1e-05,0.89128]
[1778244652286,52.9,80026.39,20.4,0.00555,1e-05,0.89099]
[1778244657328,52.9,80021.75,20.4,0.00552,1e-05,0.88741]
[1778244662364,52.9,80013.6,20.4,0.00548,1e-05,0.88115]
[1778244667400,52.9,80002.39,20.4,0.00542,1e-05,0.8726]
[1778244670419,52.9,80004.19,20.4,0.00543,1e-05,0.87397]
[1778244675456,52.9,80003.82,20.4,0.00543,1e-05,0.87369]
[1778244677924,52.9,80009.21,20.4,0.00546,1e-05,0.87779]
[1778244678434,52.9,80013.67,20.4,0.00548,1e-05,0.8812]
[1778244679243,52.9,80018.79,20.4,0.00551,1e-05,0.88513]
[1778244679526,52.9,80018.79,20.4,0.00551,1e-05,0.88513]
[1778244688547,52.9,80013.28,20.4,0.00548,1e-05,0.8809]
[1778244693582,52.9,80012.69,20.4,0.00547,1e-05,0.87917]
[1778244698617,52.9,80013.53,20.4,0.00547,1e-05,0.87981]
[1778244699700,52.9,80013.53,20.4,0.00547,1e-05,0.87981]
[1778244700601,52.9,80015.19,20.4,0.00548,1e-05,0.88108]
[1778244705666,52.9,80020.42,20.4,0.00551,1e-05,0.88509]
[1778244708828,52.9,80021.37,20.4,0.00551,1e-05,0.88582]
[1778244709539,52.9,80023.09,20.4,0.00552,1e-05,0.88714]
[1778244710262,52.9,80024.39,20.4,0.00553,1e-05,0.88815]
[1778244711118,52.9,80024.39,20.4,0.00553,1e-05,0.88815]
[1778244714879,52.9,80026.85,20.4,0.00554,1e-05,0.89004]
[1778244715534,52.9,80027.42,20.4,0.00555,1e-05,0.89048]
[1778244720771,52.9,80026.89,20.4,0.00554,1e-05,0.89007]
[1778244724329,52.9,80025.41,20.4,0.00554,1e-05,0.88893]
[1778244724983,52.9,80025.41,20.4,0.00554,1e-05,0.88893]
[1778244726396,52.9,80024.51,20.4,0.00553,1e-05,0.88824]
[1778244726908,52.9,80024.51,20.4,0.00553,1e-05,0.88824]
[1778244728537,52.9,80025.78,20.4,0.00554,1e-05,0.88922]
[1778244729389,52.9,80025.66,20.4,0.00554,1e-05,0.88912]
[1778244730050,52.9,80025.66,20.4,0.00554,1e-05,0.88912]
[1778244731916,52.9,80025.58,20.4,0.00554,1e-05,0.88906]
[1778244734506,52.9,80021.89,20.4,0.00552,1e-05,0.88622]
[1778244735220,52.9,80021.75,20.4,0.00552,1e-05,0.88611]
[1778244736512,52.9,80021.39,20.4,0.00551,1e-05,0.88584]
[1778244736901,52.9,80021.39,20.4,0.00551,1e-05,0.88584]
[1778244739418,52.9,80015.74,20.4,0.00548,1e-05,0.8815]
[1778244740670,52.9,80020.04,20.4,0.00551,1e-05,0.8848]
[1778244743194,52.9,80019.33,20.4,0.0055,1e-05,0.88425]
[1778244743854,52.9,80019.31,20.4,0.0055,1e-05,0.88424]
[1778244746845,52.9,80018.9,20.4,0.0055,1e-05,0.88392]
[1778244747615,52.9,80018.84,20.4,0.0055,1e-05,0.88388]
[1778244749416,52.9,80017.69,20.4,0.00549,1e-05,0.88299]
[1778244750218,52.9,80017.69,20.4,0.00549,1e-05,0.88299]
[1778244758033,52.9,80014.33,20.4,0.00547,1e-05,0.87913]
[1778244763068,52.9,80011.01,20.4,0.00545,1e-05,0.8766]
[1778244768103,52.9,80007.61,20.4,0.00543,1e-05,0.87401]
[1778244773138,52.9,80014.68,20.4,0.00547,1e-05,0.8794]
[1778244778173,52.9,80014.18,20.4,0.00547,1e-05,0.87902]
[1778244780668,52.9,80015.29,20.4,0.00547,1e-05,0.87987]
[1778244781461,52.9,80015.66,20.4,0.00548,1e-05,0.88015]
[1778244784325,52.9,80016.3,20.4,0.00548,1e-05,0.88064]
[1778244784458,52.9,80016.3,20.4,0.00548,1e-05,0.88064]
[1778244787805,52.9,80021.08,20.4,0.0055,1e-05,0.8843]
[1778244788649,52.9,80021.34,20.4,0.00551,1e-05,0.8845]
[1778244789340,52.9,80022.57,20.4,0.00551,1e-05,0.88545]
[1778244792191,52.9,80021.6,20.4,0.00551,1e-05,0.8847]
[1778244795131,52.9,80020.85,20.4,0.0055,1e-05,0.88413]
[1778244796033,52.9,80021.02,20.4,0.0055,1e-05,0.88426]
[1778244801964,52.9,80021.91,20.4,0.00551,1e-05,0.88494]
[1778244802751,52.9,80025.6,20.4,0.00553,1e-05,0.88778]
[1778244805838,52.9,80028.77,20.4,0.00555,1e-05,0.89023]
[1778244806007,52.9,80028.77,20.4,0.00555,1e-05,0.89023]
[1778244806138,52.9,80028.77,20.4,0.00555,1e-05,0.89023]
[1778244806181,52.9,80028.77,20.4,0.00555,1e-05,0.89023]
[1778244808389,52.9,80039.65,20.4,0.0056,1e-05,0.89866]
[1778244809290,52.9,80039.65,20.4,0.0056,1e-05,0.89866]
[1778244814428,52.9,80050.58,20.4,0.00566,1e-05,0.90589]
[1778244819463,52.9,80064.49,20.4,0.00573,1e-05,0.91685]
[1778244822627,52.9,80064.45,20.4,0.00573,1e-05,0.91682]
[1778244823413,52.9,80064.81,20.4,0.00573,1e-05,0.9171]
[1778244827726,52.9,80070.08,20.4,0.00576,1e-05,0.92128]
[1778244828381,52.9,80072.8,20.4,0.00578,1e-05,0.92345]
[1778244833713,52.9,80081.78,20.4,0.00583,1e-05,0.93062]
[1778244834562,52.9,80088.22,20.4,0.00586,1e-05,0.9358]
[1778244837293,52.9,80088.88,20.4,0.00587,1e-05,0.93633]
[1778244838080,52.9,80088.45,20.4,0.00586,1e-05,0.93598]
[1778244839230,52.9,80085.32,20.4,0.00585,1e-05,0.93346]
[1778244839562,52.9,80081.15,20.4,0.00582,1e-05,0.93012]
[1778244840435,52.9,80075.45,20.4,0.00579,1e-05,0.92556]
[1778244840441,52.9,80075.45,20.4,0.00579,1e-05,0.92556]
[1778244841301,52.9,80075.45,20.4,0.00579,1e-05,0.92556]
[1778244841400,52.9,80075.45,20.4,0.00579,1e-05,0.92556]
[1778244841869,52.9,80074.56,20.4,0.00579,1e-05,0.92485]
[1778244842910,52.9,80077.65,20.4,0.0058,1e-05,0.92732]
[1778244847534,52.9,80079.43,20.4,0.00581,1e-05,0.92874]
[1778244848860,52.9,80079.6,20.4,0.00581,1e-05,0.92888]
[1778244852095,52.9,80079.94,20.4,0.00582,1e-05,0.92915]
[1778244852832,52.9,80079.13,20.4,0.00581,1e-05,0.9285]
[1778244854397,52.9,80079.6,20.4,0.00581,1e-05,0.92888]
[1778244855159,52.9,80079.6,20.4,0.00581,1e-05,0.92888]
[1778244863777,52.9,80081.37,20.4,0.00582,1e-05,0.93029]
[1778244864764,52.9,80081.37,20.4,0.00582,1e-05,0.93029]
[1778244865581,52.9,80081.37,20.4,0.00582,1e-05,0.93029]
[1778244868738,52.9,80080.63,20.4,0.00582,1e-05,0.9297]
[1778244869542,52.9,80081.02,20.4,0.00582,1e-05,0.93001]
[1778244874854,52.9,80088.49,20.4,0.00586,1e-05,0.93467]
[1778244875600,52.9,80088.49,20.4,0.00586,1e-05,0.93467]
[1778244876146,52.9,80088.49,20.4,0.00586,1e-05,0.93467]
[1778244880225,52.9,80092.91,20.4,0.00588,1e-05,0.93823]
[1778244882935,52.9,80094.59,20.4,0.00589,1e-05,0.93959]
[1778244883853,52.9,80096.49,20.4,0.0059,1e-05,0.94112]
[1778244884660,52.9,80096.62,20.4,0.0059,1e-05,0.94123]
[1778244885333,52.9,80096.62,20.4,0.0059,1e-05,0.94123]
[1778244886807,52.9,80098.66,20.4,0.00591,1e-05,0.94288]
[1778244891323,52.9,80104.81,20.4,0.00595,1e-05,0.94787]
[1778244892118,52.9,80104.82,20.4,0.00595,1e-05,0.94788]
[1778244898026,52.9,80108.93,20.4,0.00597,1e-05,0.95123]
[1778244900261,52.9,80108.73,20.4,0.00597,1e-05,0.95107]
[1778244903552,52.9,80109.06,20.4,0.00597,1e-05,0.95134]
[1778244904363,52.9,80109.06,20.4,0.00597,1e-05,0.95134]
[1778244908679,52.9,80099.01,20.4,0.00592,1e-05,0.94316]
[1778244909369,52.9,80099.01,20.4,0.00592,1e-05,0.94316]
[1778244910099,52.9,80099.55,20.4,0.00592,1e-05,0.9436]
[1778244910116,52.9,80099.55,20.4,0.00592,1e-05,0.9436]
[1778244913264,52.9,80105.08,20.4,0.00595,1e-05,0.94809]
[1778244913966,52.9,80105.81,20.4,0.00595,1e-05,0.94869]
[1778244919168,52.9,80112.85,20.4,0.00599,1e-05,0.95444]
[1778244919548,52.9,80112.85,20.4,0.00599,1e-05,0.95444]
[1778244919788,52.9,80112.85,20.4,0.00599,1e-05,0.95444]
[1778244924389,52.9,80116.39,20.4,0.00601,1e-05,0.95734]
[1778244925156,52.9,80115.47,20.4,0.00601,1e-05,0.95659]
[1778244925727,52.9,80115.83,20.4,0.00601,1e-05,0.95688]
[1778244926703,52.9,80116.07,20.4,0.00601,1e-05,0.95708]
[1778244927513,52.9,80115.81,20.4,0.00601,1e-05,0.95686]
[1778244928767,52.9,80115.41,20.4,0.00601,1e-05,0.95654]
[1778244931521,52.9,80115.52,20.4,0.006,1e-05,0.95526]
[1778244932300,52.9,80115.52,20.4,0.006,1e-05,0.95526]
[1778244940315,52.9,80115.3,20.4,0.006,1e-05,0.95508]
[1778244945351,52.9,80115.26,20.4,0.006,1e-05,0.95504]
[1778244950386,52.9,80117.87,20.4,0.00601,1e-05,0.95719]
[1778244952690,52.9,80117.65,20.4,0.00601,1e-05,0.957]
[1778244953370,52.9,80117.65,20.4,0.00601,1e-05,0.957]
[1778244961463,52.9,80117.49,20.4,0.00601,1e-05,0.95687]
[1778244967112,52.9,80124.6,20.4,0.00605,1e-05,0.96272]
[1778244967721,52.9,80125.76,20.4,0.00606,1e-05,0.96368]
[1778244972741,52.9,80129.31,20.4,0.00608,1e-05,0.96661]
[1778244973546,52.9,80129.78,20.4,0.00608,1e-05,0.967]
[1778244977430,52.9,80131.03,20.4,0.00609,1e-05,0.96804]
[1778244978030,52.9,80131.74,20.4,0.00609,1e-05,0.96863]
[1778244978753,52.9,80131.7,20.4,0.00609,1e-05,0.96859]
[1778244979443,52.9,80131.7,20.4,0.00609,1e-05,0.96859]
[1778244981195,52.9,80133.53,20.4,0.0061,1e-05,0.97011]
[1778244982213,52.9,80133.67,20.4,0.00611,1e-05,0.97023]
[1778244983780,52.9,80143.25,20.4,0.00616,1e-05,0.97821]
[1778244984617,52.9,80145.56,20.4,0.00618,1e-05,0.98014]
[1778244986117,52.9,80146.21,20.4,0.00618,1e-05,0.98068]
[1778244986742,52.9,80146.54,20.4,0.00618,1e-05,0.98096]
[1778244988211,52.9,80146.35,20.4,0.00618,1e-05,0.9808]
[1778244989568,52.9,80144.93,20.4,0.00617,1e-05,0.97961]
[1778244990359,52.9,80144.93,20.4,0.00617,1e-05,0.97961]
[1778244991777,52.9,80143.12,20.4,0.00616,1e-05,0.9781]
[1778244993358,52.9,80142.1,20.4,0.00615,1e-05,0.97586]
[1778244994114,52.9,80142.1,20.4,0.00615,1e-05,0.97586]
[1778244996476,52.9,80142.21,20.4,0.00615,1e-05,0.97595]
[1778244997377,52.9,80143.29,20.4,0.00615,1e-05,0.97685]
[1778245000324,52.9,80147.23,20.4,0.00618,1e-05,0.98014]
[1778245001169,52.9,80148.32,20.4,0.00618,1e-05,0.98106]
[1778245003054,52.9,80148.39,20.4,0.00618,1e-05,0.98111]
[1778245003782,52.9,80148.36,20.4,0.00618,1e-05,0.98109]
[1778245005521,52.9,80145.55,20.4,0.00617,1e-05,0.97874]
[1778245006227,52.9,80145.55,20.4,0.00617,1e-05,0.97874]
[1778245007775,52.9,80142.85,20.4,0.00615,1e-05,0.97648]
[1778245008459,52.9,80142.85,20.4,0.00615,1e-05,0.97648]
[1778245011872,52.9,80144.4,20.4,0.00616,1e-05,0.97778]
[1778245012050,52.9,80144.4,20.4,0.00616,1e-05,0.97778]
[1778245014518,52.9,80137.26,20.4,0.00612,1e-05,0.97182]
[1778245015297,52.9,80137.26,20.4,0.00612,1e-05,0.97182]
[1778245019218,52.9,80136.06,20.4,0.00611,1e-05,0.97083]
[1778245019840,52.9,80135.98,20.4,0.00611,1e-05,0.97076]
[1778245024588,52.9,80142.07,20.4,0.00615,1e-05,0.97583]
[1778245025933,52.9,80142.13,20.4,0.00615,1e-05,0.97588]
[1778245026651,52.9,80141.04,20.4,0.00614,1e-05,0.97497]
[1778245028400,52.9,80139.65,20.4,0.00613,1e-05,0.97381]
[1778245030379,52.9,80139.08,20.4,0.00613,1e-05,0.97334]
[1778245032147,52.9,80139.88,20.4,0.00613,1e-05,0.974]
[1778245039011,52.9,80138.82,20.4,0.00613,1e-05,0.97312]
[1778245039650,52.9,80138.82,20.4,0.00613,1e-05,0.97312]
[1778245040434,52.9,80138.82,20.4,0.00613,1e-05,0.97312]
[1778245041904,52.9,80138.65,20.4,0.00613,1e-05,0.97298]
[1778245043434,52.9,80139.48,20.4,0.00613,1e-05,0.97367]
[1778245055124,52.9,80137.68,20.4,0.00611,1e-05,0.97079]
[1778245056124,52.9,80137.68,20.4,0.00611,1e-05,0.97079]
[1778245058992,52.9,80137.14,20.4,0.00611,1e-05,0.97034]
[1778245059553,52.9,80137.45,20.4,0.00611,1e-05,0.9706]
[1778245060269,52.9,80137.45,20.4,0.00611,1e-05,0.9706]
[1778245064326,52.9,80137.27,20.4,0.00611,1e-05,0.97045]
[1778245065120,52.9,80136.43,20.4,0.0061,1e-05,0.96975]
[1778245068719,52.9,80136.42,20.4,0.0061,1e-05,0.96974]
[1778245069489,52.9,80136.42,20.4,0.0061,1e-05,0.96974]
[1778245072511,52.9,80136.33,20.4,0.0061,1e-05,0.96967]
[1778245074307,52.9,80136.8,20.4,0.00611,1e-05,0.97006]
[1778245076379,52.9,80138.5,20.4,0.00612,1e-05,0.97147]
[1778245077178,52.9,80138.48,20.4,0.00612,1e-05,0.97145]
[1778245081622,52.9,80137.57,20.4,0.00611,1e-05,0.9707]
[1778245082464,52.9,80137.57,20.4,0.00611,1e-05,0.9707]
[1778245083391,52.9,80137.57,20.4,0.00611,1e-05,0.9707]
[1778245083865,52.9,80136.52,20.4,0.00611,1e-05,0.96982]
[1778245086446,52.9,80133.55,20.4,0.00609,1e-05,0.96736]
[1778245087204,52.9,80133.21,20.4,0.00609,1e-05,0.96708]
[1778245088661,52.9,80133.17,20.4,0.00609,1e-05,0.96705]
[1778245089544,52.9,80133.17,20.4,0.00609,1e-05,0.96705]
[1778245096269,52.9,80132.37,20.4,0.00608,1e-05,0.96638]
[1778245096825,52.9,80131.45,20.4,0.00608,1e-05,0.96562]
[1778245099342,52.9,80125.76,20.4,0.00604,1e-05,0.96093]
[1778245100150,52.9,80125.08,20.4,0.00604,1e-05,0.96037]
[1778245101639,52.9,80117.45,20.4,0.006,1e-05,0.9541]
[1778245102455,52.9,80117.45,20.4,0.006,1e-05,0.9541]
[1778245103949,52.9,80113.8,20.4,0.00597,1e-05,0.95112]
[1778245104677,52.9,80113.43,20.4,0.00597,1e-05,0.95081]
[1778245107507,52.9,80112.64,20.4,0.00597,1e-05,0.95017]
[1778245110615,52.9,80107.39,20.4,0.00594,1e-05,0.94589]
[1778245116559,52.9,80105.67,20.4,0.00592,1e-05,0.94314]
[1778245117858,52.9,80105.67,20.4,0.00592,1e-05,0.94314]
[1778245118600,52.9,80105.67,20.4,0.00592,1e-05,0.94314]
[1778245119521,52.9,80104.87,20.4,0.00592,1e-05,0.94249]
[1778245122169,52.9,80107.82,20.4,0.00593,1e-05,0.94488]
[1778245123972,52.9,80108.34,20.4,0.00594,1e-05,0.94531]
[1778245124611,52.9,80108.34,20.4,0.00594,1e-05,0.94531]
[1778245125474,52.9,80108.34,20.4,0.00594,1e-05,0.94531]
[1778245125571,52.9,80108.34,20.4,0.00594,1e-05,0.94531]
[1778245126850,52.9,80104.29,20.4,0.00591,1e-05,0.94202]
[1778245127616,52.9,80104.29,20.4,0.00591,1e-05,0.94202]
[1778245129746,52.9,80095.76,20.4,0.00586,1e-05,0.93513]
[1778245130122,52.9,80095.76,20.4,0.00586,1e-05,0.93513]
[1778245131011,52.9,80095.45,20.4,0.00586,1e-05,0.93488]
[1778245132010,52.9,80089.03,20.4,0.00583,1e-05,0.92972]
[1778245132067,52.9,80072.97,20.4,0.00574,1e-05,0.91692]
[1778245133002,52.9,80072.97,20.4,0.00574,1e-05,0.91692]
[1778245133683,52.9,80046.16,20.4,0.00559,1e-05,0.89589]
[1778245135512,52.9,80046.16,20.4,0.00559,1e-05,0.89589]
[1778245136375,52.9,80032.04,20.4,0.00552,1e-05,0.88497]
[1778245140165,52.9,80033.66,20.4,0.00552,1e-05,0.88622]
[1778245140763,52.9,80033.86,20.4,0.00553,1e-05,0.88637]
[1778245143151,52.9,80033.39,20.4,0.00552,1e-05,0.88601]
[1778245143156,52.9,80033.39,20.4,0.00552,1e-05,0.88601]
[1778245143163,52.9,80033.39,20.4,0.00552,1e-05,0.88601]
[1778245147251,52.9,80026.15,20.4,0.00548,1e-05,0.88045]
[1778245147768,52.9,80023.99,20.4,0.00547,1e-05,0.87879]
[1778245152814,52.9,80014.83,20.4,0.00543,1e-05,0.87181]
[1778245157849,52.9,80015.52,20.4,0.00543,1e-05,0.87234]
[1778245163891,52.9,80013.07,20.4,0.00542,1e-05,0.87048]
[1778245165268,52.9,80013.07,20.4,0.00542,1e-05,0.87048]
[1778245165799,52.9,80016.74,20.4,0.00544,1e-05,0.87326]
[1778245166922,52.9,79996.04,20.4,0.00533,1e-05,0.85764]
[1778245168044,52.9,79971.46,20.4,0.0052,1e-05,0.83938]
[1778245171958,52.9,79990.83,20.4,0.00529,1e-05,0.85248]
[1778245176994,52.9,79995.22,20.4,0.00532,1e-05,0.85576]
[1778245182456,52.9,79999.01,20.4,0.00533,1e-05,0.8586]
[1778245188072,52.9,80002.87,20.4,0.00535,1e-05,0.8615]
[1778245193107,52.9,80018.71,20.4,0.00544,1e-05,0.87348]
[1778245198142,52.9,80020.68,20.4,0.00545,1e-05,0.87498]
[1778245201948,52.9,80022.5,20.4,0.00546,1e-05,0.87637]
[1778245207206,52.9,80012.33,20.4,0.0054,1e-05,0.86864]
[1778245212242,52.9,80012.93,20.4,0.00541,1e-05,0.86909]
[1778245217322,52.9,80022.87,20.4,0.00546,1e-05,0.87665]
[1778245222357,52.9,80023.18,20.4,0.00546,1e-05,0.87689]
[1778245226386,52.9,80005.89,20.4,0.00537,1e-05,0.86377]
[1778245231422,52.9,80014.9,20.4,0.00541,1e-05,0.86931]
[1778245236457,52.9,80022.45,20.4,0.00545,1e-05,0.87504]
[1778245241492,52.9,80021.76,20.4,0.00545,1e-05,0.87452]
[1778245246527,52.9,80021.85,20.4,0.00545,1e-05,0.87459]
[1778245251562,52.9,80032.25,20.4,0.0055,1e-05,0.88254]
[1778245256597,52.9,80044.4,20.4,0.00557,1e-05,0.89191]
[1778245261632,52.9,80039.32,20.4,0.00554,1e-05,0.88798]
[1778245266667,52.9,80033.72,20.4,0.00551,1e-05,0.88367]
[1778245271703,52.9,80030.57,20.4,0.00549,1e-05,0.88125]
[1778245276738,52.9,80026.62,20.4,0.00547,1e-05,0.87823]
[1778245281773,52.9,80024.25,20.4,0.00546,1e-05,0.87642]
[1778245286808,52.9,80014.31,20.4,0.00541,1e-05,0.86886]
[1778245291843,52.9,80011.46,20.4,0.00538,1e-05,0.86543]
[1778245296878,52.9,80020.35,20.4,0.00543,1e-05,0.87216]
[1778245301913,52.9,80022.56,20.4,0.00544,1e-05,0.87384]
[1778245306948,52.9,80027.2,20.4,0.00547,1e-05,0.87738]
[1778245311983,52.9,80034.77,20.4,0.00551,1e-05,0.88318]
[1778245317021,52.9,80047.86,20.4,0.00558,1e-05,0.89329]
[1778245322056,52.9,80049.58,20.4,0.00559,1e-05,0.89462]
[1778245327092,52.9,80074.75,20.4,0.00572,1e-05,0.91435]
[1778245332127,52.9,80087.79,20.4,0.00579,1e-05,0.92471]
[1778245337163,52.9,80089.08,20.4,0.0058,1e-05,0.92574]
[1778245342198,52.9,80088.23,20.4,0.0058,1e-05,0.92506]
[1778245344212,52.9,80072.57,20.4,0.00571,1e-05,0.91262]
[1778245349247,52.9,80072.81,20.4,0.00571,1e-05,0.91281]
[1778245354282,52.9,80064.08,20.4,0.00566,1e-05,0.90462]
[1778245360324,52.9,80054.66,20.4,0.00561,1e-05,0.89726]
[1778245365359,52.9,80048.86,20.4,0.00557,1e-05,0.89276]
[1778245370394,52.9,80047.58,20.4,0.00557,1e-05,0.89177]
[1778245375429,52.9,80034.99,20.4,0.0055,1e-05,0.88206]
[1778245380604,52.9,80030.02,20.4,0.00547,1e-05,0.87825]
[1778245386114,52.9,80029.31,20.4,0.00547,1e-05,0.87771]
[1778245391541,52.9,80032.19,20.4,0.00549,1e-05,0.87991]
[1778245396577,52.9,80033.84,20.4,0.00549,1e-05,0.88118]
[1778245401612,52.9,80034.23,20.4,0.0055,1e-05,0.88147]
[1778245406647,52.9,80040.27,20.4,0.00553,1e-05,0.88612]
[1778245411682,52.9,80051.99,20.4,0.00558,1e-05,0.89388]
[1778245416718,52.9,80068.03,20.4,0.00567,1e-05,0.9064]
[1778245421753,52.9,80076.62,20.4,0.00572,1e-05,0.91317]
[1778245426788,52.9,80077.28,20.4,0.00572,1e-05,0.91369]
[1778245431823,52.9,80085.17,20.4,0.00576,1e-05,0.91995]
[1778245436858,52.9,80076.78,20.4,0.00572,1e-05,0.9133]
[1778245441893,52.9,80075.97,20.4,0.00571,1e-05,0.91266]
[1778245446648,52.9,80044.51,20.4,0.00554,1e-05,0.88809]
[1778245446957,52.9,80028.92,20.4,0.00546,1e-05,0.87612]
[1778245452001,52.9,80042.49,20.4,0.00553,1e-05,0.88653]
[1778245457036,52.9,80047.24,20.4,0.00556,1e-05,0.8902]
[1778245462084,52.9,80047.53,20.4,0.00556,1e-05,0.89042]
[1778245468113,52.9,80042.68,20.4,0.00553,1e-05,0.88668]
[1778245473148,52.9,80047.62,20.4,0.00555,1e-05,0.88919]
[1778245478183,52.9,80056.92,20.4,0.0056,1e-05,0.8964]
[1778245483218,52.9,80057.32,20.4,0.0056,1e-05,0.89671]
[1778245488253,52.9,80058.9,20.4,0.00561,1e-05,0.89794]
[1778245495302,52.9,80058.16,20.4,0.00561,1e-05,0.89737]
[1778245500337,52.9,80055.32,20.4,0.00559,1e-05,0.89516]
[1778245505372,52.9,80055.07,20.4,0.00559,1e-05,0.89496]
[1778245510409,52.9,80066.35,20.4,0.00565,1e-05,0.90377]
[1778245513430,52.9,80083.15,20.4,0.00574,1e-05,0.91701]
[1778245518465,52.9,80086.87,20.4,0.00577,1e-05,0.91996]
[1778245523500,52.9,80067.24,20.4,0.00566,1e-05,0.90446]
[1778245528535,52.9,80064.98,20.4,0.00565,1e-05,0.90269]
[1778245533570,52.9,80054.99,20.4,0.00558,1e-05,0.89359]
[1778245538605,52.9,80040.87,20.4,0.00551,1e-05,0.88269]
[1778245543640,52.9,80033.58,20.4,0.00547,1e-05,0.8771]
[1778245548675,52.9,80027.48,20.4,0.00544,1e-05,0.87245]
[1778245553710,52.9,80022.16,20.4,0.00541,1e-05,0.86841]
[1778245558746,52.9,80017.74,20.4,0.00539,1e-05,0.86507]
[1778245561767,52.9,80001.17,20.4,0.0053,1e-05,0.85262]
[1778245566802,52.9,79987.62,20.4,0.00523,1e-05,0.84256]
[1778245571838,52.9,79988.96,20.4,0.00524,1e-05,0.84355]
[1778245576873,52.9,79984.15,20.4,0.00521,1e-05,0.84]
[1778245581908,52.9,79969.59,20.4,0.00514,1e-05,0.82932]
[1778245583922,52.9,79951.64,20.4,0.00505,0.0,0.81632]
[1778245588969,52.9,79938.92,20.4,0.00499,0.0,0.80721]
[1778245594004,52.9,79936.2,20.4,0.00497,0.0,0.80406]
[1778245599040,52.9,79938.15,20.4,0.00498,0.0,0.80545]
[1778245604075,52.9,79918.07,20.4,0.00488,0.0,0.79126]
[1778245609112,52.9,79914.78,20.4,0.00486,0.0,0.78896]
[1778245613509,52.9,79910.2,20.4,0.00484,0.0,0.78576]
[1778245613610,52.9,79908.51,20.4,0.00483,0.0,0.78458]
[1778245618623,52.9,79917.2,20.4,0.00488,0.0,0.79065]
[1778245624217,52.9,79919.68,20.4,0.00489,0.0,0.79239]
[1778245625369,52.9,79919.68,20.4,0.00489,0.0,0.79239]
[1778245626433,52.9,79922.01,20.4,0.0049,0.0,0.79403]
[1778245626533,52.9,79924.77,20.4,0.00491,0.0,0.79597]
[1778245630810,52.9,79915.91,20.4,0.00487,0.0,0.78975]
[1778245630876,52.9,79906.01,20.4,0.00482,0.0,0.78285]
[1778245636301,52.9,79908.53,20.4,0.00483,0.0,0.7846]
[1778245641631,52.9,79911.75,20.4,0.00485,0.0,0.78684]
[1778245641732,52.9,79918.43,20.4,0.00488,0.0,0.79152]
[1778245645497,52.9,79918.28,20.4,0.00488,0.0,0.79141]
[1778245645512,52.9,79918.07,20.4,0.00488,0.0,0.79126]
[1778245647116,52.9,79918.07,20.4,0.00488,0.0,0.79126]
[1778245648386,52.9,79942.96,20.4,0.005,0.0,0.80888]
[1778245650208,52.9,79942.34,20.4,0.005,0.0,0.80844]
[1778245651066,52.9,79942.34,20.4,0.005,0.0,0.80844]
[1778245653068,52.9,79940.25,20.4,0.00498,0.0,0.80573]
[1778245655090,52.9,79932.62,20.4,0.00494,0.0,0.80031]
[1778245657966,52.9,79933.63,20.4,0.00495,0.0,0.80103]
[1778245657971,52.9,79933.63,20.4,0.00495,0.0,0.80103]
[1778245658064,52.9,79932.9,20.4,0.00494,0.0,0.80051]
[1778245658456,52.9,79916.33,20.4,0.00486,0.0,0.78885]
[1778245659463,52.9,79899.29,20.4,0.00478,0.0,0.77701]
[1778245660545,52.9,79899.29,20.4,0.00478,0.0,0.77701]
[1778245660640,52.9,79900.64,20.4,0.00479,0.0,0.77794]
[1778245662564,52.9,79900.37,20.4,0.00479,0.0,0.77775]
[1778245667011,52.9,79901.82,20.4,0.0048,0.0,0.77876]
[1778245667111,52.9,79901.3,20.4,0.00479,0.0,0.7784]
[1778245668526,52.9,79924.7,20.4,0.0049,0.0,0.79472]
[1778245669820,52.9,79924.7,20.4,0.0049,0.0,0.79472]
[1778245669914,52.9,79912.73,20.4,0.00485,0.0,0.78634]
[1778245671831,52.9,79903.88,20.4,0.00481,0.0,0.78018]
[1778245673852,52.9,79896.95,20.4,0.00477,0.0,0.77539]
[1778245679603,52.9,79909.63,20.4,0.00483,0.0,0.78418]
[1778245684710,52.9,79916.85,20.4,0.00487,0.0,0.78921]
[1778245684762,52.9,79916.85,20.4,0.00487,0.0,0.78921]
[1778245685239,52.9,79916.85,20.4,0.00487,0.0,0.78921]
[1778245684780,52.9,79914.07,20.4,0.00485,0.0,0.78727]
[1778245687179,52.9,79902.44,20.4,0.0048,0.0,0.77919]
[1778245687660,52.9,79895.61,20.4,0.00477,0.0,0.77447]
[1778245690209,52.9,79897.59,20.4,0.00478,0.0,0.77583]
[1778245694712,52.9,79912.81,20.4,0.00485,0.0,0.78639]
[1778245695531,52.9,79912.81,20.4,0.00485,0.0,0.78639]
[1778245700754,52.9,79918.4,20.4,0.00487,0.0,0.7903]
[1778245705789,52.9,79924.34,20.4,0.0049,0.0,0.79447]
[1778245710825,52.9,79920.37,20.4,0.00488,0.0,0.79168]
[1778245715860,52.9,79902.8,20.4,0.00479,0.0,0.77825]
[1778245720895,52.9,79903.37,20.4,0.0048,0.0,0.77865]
[1778245725930,52.9,79895.57,20.4,0.00476,0.0,0.77327]
[1778245730965,52.9,79893.86,20.4,0.00475,0.0,0.77209]
[1778245736000,52.9,79893.36,20.4,0.00475,0.0,0.77175]
[1778245741036,52.9,79892.96,20.4,0.00475,0.0,0.77147]
[1778245746071,52.9,79896.16,20.4,0.00476,0.0,0.77367]
[1778245751106,52.9,79899.18,20.4,0.00478,0.0,0.77575]
[1778245756141,52.9,79898.86,20.4,0.00477,0.0,0.77553]
[1778245761179,52.9,79897.73,20.4,0.00477,0.0,0.77475]
[1778245766214,52.9,79898.81,20.4,0.00477,0.0,0.7755]
[1778245771249,52.9,79897.76,20.4,0.00476,0.0,0.7736]
[1778245776285,52.9,79883.4,20.4,0.0047,0.0,0.76377]
[1778245781321,52.9,79881.02,20.4,0.00468,0.0,0.76215]
[1778245786356,52.9,79885.49,20.4,0.00471,0.0,0.76519]
[1778245791391,52.9,79892.37,20.4,0.00474,0.0,0.76989]
[1778245796426,52.9,79896.76,20.4,0.00476,0.0,0.77291]
[1778245801461,52.9,79893.32,20.4,0.00474,0.0,0.77055]
[1778245806496,52.9,79893.47,20.4,0.00474,0.0,0.77065]
[1778245811531,52.9,79901.84,20.4,0.00478,0.0,0.77641]
[1778245813546,52.9,79918.26,20.4,0.00486,0.0,0.78781]
[1778245818582,52.9,79912.52,20.4,0.00483,0.0,0.78381]
[1778245823617,52.9,79914.29,20.4,0.00484,0.0,0.78504]
[1778245828652,52.9,79906.51,20.4,0.0048,0.0,0.77964]
[1778245833687,52.9,79900.94,20.4,0.00477,0.0,0.77461]
[1778245839331,52.9,79905.16,20.4,0.00479,0.0,0.77752]
[1778245841746,52.9,79877.5,20.4,0.00466,0.0,0.7586]
[1778245844215,52.9,79868.88,20.4,0.00462,0.0,0.75278]
[1778245846231,52.9,79865.43,20.4,0.00461,0.0,0.75046]
[1778245851817,52.9,79872.89,20.4,0.00464,0.0,0.75548]
[1778245854838,52.9,79888.88,20.4,0.00471,0.0,0.76634]
[1778245857276,52.9,79888.46,20.4,0.00471,0.0,0.76605]
[1778245860359,52.9,79874.73,20.4,0.00465,0.0,0.75672]
[1778245862386,52.9,79869.29,20.4,0.00462,0.0,0.75305]
[1778245871957,52.9,79876.86,20.4,0.00466,0.0,0.75816]
[1778245874229,52.9,79872.92,20.4,0.00464,0.0,0.7555]
[1778245878170,52.9,79864.03,20.4,0.0046,0.0,0.74952]
[1778245880777,52.9,79860.94,20.4,0.00459,0.0,0.74745]
[1778245883345,52.9,79857.78,20.4,0.00457,0.0,0.74534]
[1778245886356,52.9,79853.78,20.4,0.00455,0.0,0.74268]
[1778245887269,52.9,79860.12,20.4,0.00458,0.0,0.7469]
[1778245890509,52.9,79871.88,20.4,0.00464,0.0,0.7548]
[1778245892534,52.9,79882.95,20.4,0.00468,0.0,0.76113]
[1778245892665,52.9,79882.95,20.4,0.00468,0.0,0.76113]
[1778245895642,52.9,79885.7,20.4,0.00469,0.0,0.763]
[1778245898648,52.9,79884.79,20.4,0.00469,0.0,0.76238]
[1778245904185,52.9,79879.12,20.4,0.00466,0.0,0.75853]
[1778245909220,52.9,79882.18,20.4,0.00468,0.0,0.76061]
[1778245914257,52.9,79884.61,20.4,0.00469,0.0,0.76226]
[1778245919292,52.9,79885.3,20.4,0.00469,0.0,0.76273]
[1778245924327,52.9,79893.81,20.4,0.00473,0.0,0.76854]
[1778245929365,52.9,79893.01,20.4,0.00473,0.0,0.76799]
[1778245934401,52.9,79892.32,20.4,0.00472,0.0,0.76752]
[1778245938428,52.9,79875.93,20.4,0.00465,0.0,0.75638]
[1778245939435,52.9,79860.26,20.4,0.00458,0.0,0.74585]
[1778245944470,52.9,79859.62,20.4,0.00457,0.0,0.74543]
[1778245949506,52.9,79867.56,20.4,0.00461,0.0,0.75074]
[1778245954540,52.9,79862.77,20.4,0.00458,0.0,0.74638]
[1778245957769,52.9,79854.45,20.4,0.00454,0.0,0.74084]
[1778245960666,52.9,79849.41,20.4,0.00452,0.0,0.7375]
[1778245966541,52.9,79849.41,20.4,0.00452,0.0,0.7375]
[1778245970454,52.9,79836.14,20.4,0.00446,0.0,0.72877]
[1778245972464,52.9,79833.47,20.4,0.00445,0.0,0.72702]
[1778245972825,52.9,79829.61,20.4,0.00443,0.0,0.7245]
[1778245976773,52.9,79829.17,20.4,0.00443,0.0,0.72422]
[1778245978790,52.9,79829.48,20.4,0.00443,0.0,0.72442]
[1778245979157,52.9,79829.48,20.4,0.00443,0.0,0.72442]
[1778245980624,52.9,79823.96,20.4,0.00441,0.0,0.72083]
[1778245980737,52.9,79821.17,20.4,0.0044,0.0,0.71902]
[1778245981651,52.9,79821.17,20.4,0.0044,0.0,0.71902]
[1778245981974,52.9,79816.86,20.4,0.00438,0.0,0.71624]
[1778245983096,52.9,79816.86,20.4,0.00438,0.0,0.71624]
[1778245985125,52.9,79823.94,20.4,0.00441,0.0,0.72082]
[1778245986063,52.9,79822.53,20.4,0.0044,0.0,0.7199]
[1778245989209,52.9,79816.14,20.4,0.00437,0.0,0.71577]
[1778245991230,52.9,79814.28,20.4,0.00437,0.0,0.71457]
[1778245991308,52.9,79814.28,20.4,0.00437,0.0,0.71457]
[1778245995328,52.9,79812.83,20.4,0.00436,0.0,0.71364]
[1778245998338,52.9,79812.86,20.4,0.00436,0.0,0.71366]
[1778246003903,52.9,79797.13,20.4,0.00429,0.0,0.7036]
[1778246008939,52.9,79798.37,20.4,0.0043,0.0,0.70439]
[1778246013974,52.9,79793.88,20.4,0.00427,0.0,0.70044]
[1778246019009,52.9,79796.02,20.4,0.00428,0.0,0.7018]
[1778246024053,52.9,79803.4,20.4,0.00431,0.0,0.70649]
[1778246029088,52.9,79794.2,20.4,0.00427,0.0,0.70064]
[1778246034123,52.9,79790.89,20.4,0.00426,0.0,0.69855]
[1778246039158,52.9,79781.72,20.4,0.00422,0.0,0.69278]
[1778246044193,52.9,79783.51,20.4,0.00423,0.0,0.6939]
[1778246048221,52.9,79801.18,20.4,0.0043,0.0,0.70508]
[1778246053256,52.9,79808.82,20.4,0.00434,0.0,0.70996]
[1778246054388,52.9,79808.82,20.4,0.00434,0.0,0.70996]
[1778246060077,52.9,79810.1,20.4,0.00434,0.0,0.71078]
[1778246062901,52.9,79795.55,20.4,0.00428,0.0,0.7015]
[1778246063232,52.9,79795.55,20.4,0.00428,0.0,0.7015]
[1778246065258,52.9,79797.28,20.4,0.00429,0.0,0.7026]
[1778246070636,52.9,79791.2,20.4,0.00426,0.0,0.69875]
[1778246071384,52.9,79763.68,20.4,0.00414,0.0,0.68046]
[1778246072391,52.9,79737.16,20.4,0.00403,0.0,0.66424]
[1778246073964,52.9,79732.57,20.4,0.00401,0.0,0.66146]
[1778246075789,52.9,79745.61,20.4,0.00406,0.0,0.66937]
[1778246078831,52.9,79726.44,20.4,0.00399,0.0,0.65777]
[1778246080492,52.9,79722.79,20.4,0.00397,0.0,0.65558]
[1778246080522,52.9,79704.35,20.4,0.0039,0.0,0.64462]
[1778246081504,52.9,79678.43,20.4,0.0038,0.0,0.62947]
[1778246085020,52.9,79669.09,20.4,0.00376,0.0,0.62409]
[1778246085862,52.9,79671.95,20.4,0.00377,0.0,0.62573]
[1778246088112,52.9,79656.75,20.4,0.00372,0.0,0.61703]
[1778246088402,52.9,79656.75,20.4,0.00372,0.0,0.61703]
[1778246089409,52.9,79661.59,20.4,0.00373,0.0,0.61979]
[1778246091126,52.9,79665.35,20.4,0.00375,0.0,0.62194]
[1778246096572,52.9,79673.84,20.4,0.00378,0.0,0.62682]
[1778246101607,52.9,79683.64,20.4,0.00382,0.0,0.63249]
[1778246106645,52.9,79686.08,20.4,0.00383,0.0,0.63391]
[1778246109691,52.9,79706.29,20.4,0.00391,0.0,0.64577]
[1778246114705,52.9,79714.62,20.4,0.00394,0.0,0.65071]
[1778246118733,52.9,79734.02,20.4,0.00402,0.0,0.66234]
[1778246122764,52.9,79751.89,20.4,0.00409,0.0,0.67321]
[1778246127799,52.9,79751.48,20.4,0.00409,0.0,0.67296]
[1778246132834,52.9,79765.77,20.4,0.00414,0.0,0.68069]
[1778246137869,52.9,79754.82,20.4,0.00409,0.0,0.67394]
[1778246142907,52.9,79736.54,20.4,0.00402,0.0,0.66281]
[1778246147943,52.9,79740.14,20.4,0.00404,0.0,0.66499]
[1778246152978,52.9,79752.02,20.4,0.00408,0.0,0.67223]
[1778246158013,52.9,79758.6,20.4,0.00411,0.0,0.67626]
[1778246163048,52.9,79765.09,20.4,0.00414,0.0,0.68027]
[1778246168083,52.9,79750.93,20.4,0.00408,0.0,0.67156]
[1778246173118,52.9,79761.37,20.4,0.00412,0.0,0.67797]
[1778246178154,52.9,79772.04,20.4,0.00417,0.0,0.68457]
[1778246181176,52.9,79789.11,20.4,0.00424,0.0,0.69525]
[1778246186211,52.9,79796.25,20.4,0.00427,0.0,0.69976]
[1778246191247,52.9,79796.44,20.4,0.00426,0.0,0.69878]
[1778246196282,52.9,79795.21,20.4,0.00426,0.0,0.698]
[1778246201317,52.9,79794.42,20.4,0.00425,0.0,0.69751]
[1778246206353,52.9,79794.82,20.4,0.00426,0.0,0.69776]
[1778246211388,52.9,79782.67,20.4,0.0042,0.0,0.69012]
[1778246216423,52.9,79789.39,20.4,0.00423,0.0,0.69434]
[1778246221460,52.9,79788.67,20.4,0.00423,0.0,0.69388]
[1778246226499,52.9,79791.74,20.4,0.00424,0.0,0.69582]
[1778246231534,52.9,79794.65,20.4,0.00425,0.0,0.69765]
[1778246236569,52.9,79796.36,20.4,0.00426,0.0,0.69873]
[1778246241605,52.9,79798.48,20.4,0.00427,0.0,0.70007]
[1778246246640,52.9,79803.36,20.4,0.00429,0.0,0.70317]
[1778246251675,52.9,79799.92,20.4,0.00427,0.0,0.69989]
[1778246256710,52.9,79789.8,20.4,0.00423,0.0,0.69351]
[1778246261746,52.9,79782.43,20.4,0.0042,0.0,0.68889]
[1778246266781,52.9,79789.25,20.4,0.00423,0.0,0.69316]
[1778246271816,52.9,79796.54,20.4,0.00426,0.0,0.69775]
[1778246272581,52.9,79796.54,20.4,0.00426,0.0,0.69775]
[1778246272823,52.9,79795.39,20.4,0.00425,0.0,0.69703]
[1778246277858,52.9,79795.5,20.4,0.00425,0.0,0.6971]
[1778246282893,52.9,79796.72,20.4,0.00426,0.0,0.69787]
[1778246287928,52.9,79797.55,20.4,0.00426,0.0,0.69839]
[1778246292963,52.9,79805.39,20.4,0.00429,0.0,0.70336]
[1778246296991,52.9,79779.88,20.4,0.00419,0.0,0.6873]
[1778246301020,52.9,79757.11,20.4,0.00409,0.0,0.67322]
[1778246306055,52.9,79758.64,20.4,0.0041,0.0,0.67416]
[1778246311090,52.9,79761.57,20.4,0.0041,0.0,0.67489]
[1778246316128,52.9,79753.67,20.4,0.00407,0.0,0.67006]
[1778246321163,52.9,79754.85,20.4,0.00408,0.0,0.67078]
[1778246326198,52.9,79755.28,20.4,0.00408,0.0,0.67104]
[1778246331265,52.9,79754.21,20.4,0.00407,0.0,0.67039]
[1778246336301,52.9,79739.26,20.4,0.00401,0.0,0.66131]
[1778246341340,52.9,79730.05,20.4,0.00398,0.0,0.65577]
[1778246346374,52.9,79720.31,20.4,0.00394,0.0,0.64995]
[1778246351409,52.9,79737.62,20.4,0.00401,0.0,0.66032]
[1778246354431,52.9,79753.33,20.4,0.00407,0.0,0.66985]
[1778246359466,52.9,79755.83,20.4,0.00408,0.0,0.67138]
[1778246364501,52.9,79754.6,20.4,0.00408,0.0,0.67062]
[1778246369540,52.9,79756.76,20.4,0.00408,0.0,0.67194]
[1778246374575,52.9,79757.68,20.4,0.00408,0.0,0.67144]
[1778246379610,52.9,79742.08,20.4,0.00402,0.0,0.66196]
[1778246384645,52.9,79735.83,20.4,0.00399,0.0,0.65819]
[1778246389685,52.9,79732.83,20.4,0.00398,0.0,0.65639]
[1778246394720,52.9,79749.41,20.4,0.00405,0.0,0.6664]
[1778246399755,52.9,79751.0,20.4,0.00405,0.0,0.66737]
[1778246404794,52.9,79762.34,20.4,0.0041,0.0,0.6743]
[1778246409829,52.9,79779.75,20.4,0.00417,0.0,0.68506]
[1778246414864,52.9,79775.88,20.4,0.00416,0.0,0.68265]
[1778246419899,52.9,79776.7,20.4,0.00416,0.0,0.68316]
[1778246424937,52.9,79777.4,20.4,0.00416,0.0,0.6836]
[1778246429969,52.9,79777.35,20.4,0.00416,0.0,0.68357]
[1778246435007,52.9,79777.38,20.4,0.00416,0.0,0.68251]
[1778246440039,52.9,79780.62,20.4,0.00417,0.0,0.68452]
[1778246445074,52.9,79753.32,20.4,0.00406,0.0,0.66772]
[1778246450109,52.9,79754.22,20.4,0.00406,0.0,0.66827]
[1778246455144,52.9,79760.8,20.4,0.00409,0.0,0.67229]
[1778246460179,52.9,79760.18,20.4,0.00409,0.0,0.67191]
[1778246462193,52.9,79744.16,20.4,0.00402,0.0,0.66217]
[1778246467229,52.9,79753.71,20.4,0.00406,0.0,0.66796]
[1778246472264,52.9,79751.69,20.4,0.00405,0.0,0.66673]
[1778246477299,52.9,79754.53,20.4,0.00406,0.0,0.66846]
[1778246482334,52.9,79750.18,20.4,0.00404,0.0,0.66582]
[1778246487369,52.9,79761.56,20.4,0.00409,0.0,0.67276]
[1778246492404,52.9,79760.94,20.4,0.00408,0.0,0.67132]
[1778246497439,52.9,79756.2,20.4,0.00406,0.0,0.66842]
[1778246499846,52.9,79755.19,20.4,0.00406,0.0,0.66781]
[1778246499906,52.9,79754.01,20.4,0.00405,0.0,0.66709]
[1778246505495,52.9,79742.64,20.4,0.00401,0.0,0.6602]
[1778246510530,52.9,79741.89,20.4,0.004,0.0,0.65975]
[1778246515565,52.9,79747.32,20.4,0.00403,0.0,0.66303]
[1778246520600,52.9,79747.37,20.4,0.00403,0.0,0.66306]
[1778246525635,52.9,79747.47,20.4,0.00403,0.0,0.66312]
[1778246530670,52.9,79746.75,20.4,0.00402,0.0,0.66268]
[1778246535705,52.9,79734.03,20.4,0.00397,0.0,0.65502]
[1778246539733,52.9,79719.13,20.4,0.00391,0.0,0.64615]
[1778246544768,52.9,79716.86,20.4,0.0039,0.0,0.64481]
[1778246546556,52.9,79716.32,20.4,0.0039,0.0,0.64449]
[1778246546782,52.9,79716.57,20.4,0.0039,0.0,0.64464]
[1778246551744,52.9,79715.13,20.4,0.0039,0.0,0.64379]
[1778246556852,52.9,79714.23,20.4,0.00389,0.0,0.64223]
[1778246561887,52.9,79720.1,20.4,0.00391,0.0,0.64569]
[1778246566931,52.9,79723.08,20.4,0.00392,0.0,0.64746]
[1778246571957,52.9,79736.39,20.4,0.00398,0.0,0.6554]
[1778246576992,52.9,79737.35,20.4,0.00398,0.0,0.65597]
[1778246582029,52.9,79736.37,20.4,0.00398,0.0,0.65538]
[1778246587064,52.9,79733.87,20.4,0.00397,0.0,0.65389]
[1778246592099,52.9,79738.94,20.4,0.00399,0.0,0.65693]
[1778246597134,52.9,79749.87,20.4,0.00403,0.0,0.66352]
[1778246602169,52.9,79735.3,20.4,0.00397,0.0,0.65474]
[1778246607204,52.9,79732.15,20.4,0.00396,0.0,0.65286]
[1778246612239,52.9,79732.12,20.4,0.00395,0.0,0.6518]
[1778246617274,52.9,79733.54,20.4,0.00396,0.0,0.65265]
[1778246622310,52.9,79735.49,20.4,0.00397,0.0,0.65381]
[1778246628351,52.9,79732.94,20.4,0.00396,0.0,0.65229]
[1778246633386,52.9,79733.54,20.4,0.00396,0.0,0.65265]
[1778246634212,52.9,79733.54,20.4,0.00396,0.0,0.65265]
[1778246640435,52.9,79733.88,20.4,0.00396,0.0,0.65285]
[1778246646224,52.9,79737.96,20.4,0.00398,0.0,0.65529]
[1778246651512,52.9,79725.82,20.4,0.00393,0.0,0.64805]
[1778246656547,52.9,79722.9,20.4,0.00392,0.0,0.64632]
[1778246661582,52.9,79723.81,20.4,0.00392,0.0,0.64686]
[1778246667624,52.9,79724.08,20.4,0.00392,0.0,0.64702]
[1778246672659,52.9,79724.43,20.4,0.00392,0.0,0.64619]
[1778246677694,52.9,79725.0,20.4,0.00392,0.0,0.64653]
[1778246682729,52.9,79725.58,20.4,0.00392,0.0,0.64687]
[1778246687764,52.9,79726.16,20.4,0.00392,0.0,0.64722]
[1778246692799,52.9,79729.34,20.4,0.00394,0.0,0.64911]
[1778246699848,52.9,79728.99,20.4,0.00393,0.0,0.6489]
[1778246702902,52.9,79713.09,20.4,0.00387,0.0,0.6395]
[1778246706935,52.9,79696.82,20.4,0.00381,0.0,0.63001]
[1778246711970,52.9,79691.59,20.4,0.00379,0.0,0.62698]
[1778246717005,52.9,79690.86,20.4,0.00379,0.0,0.62656]
[1778246722040,52.9,79677.5,20.4,0.00373,0.0,0.61889]
[1778246727075,52.9,79675.93,20.4,0.00373,0.0,0.61799]
[1778246732110,52.9,79681.87,20.4,0.00375,0.0,0.62039]
[1778246737145,52.9,79684.9,20.4,0.00376,0.0,0.62212]
[1778246742180,52.9,79686.66,20.4,0.00376,0.0,0.62313]
[1778246747215,52.9,79685.65,20.4,0.00376,0.0,0.62255]
[1778246752250,52.9,79685.91,20.4,0.00376,0.0,0.6227]
[1778246757285,52.9,79690.26,20.4,0.00378,0.0,0.62521]
[1778246762326,52.9,79693.81,20.4,0.00379,0.0,0.62725]
[1778246767361,52.9,79695.17,20.4,0.0038,0.0,0.62804]
[1778246772396,52.9,79690.42,20.4,0.00378,0.0,0.6253]
[1778246777431,52.9,79684.2,20.4,0.00375,0.0,0.62172]
[1778246781652,52.9,79665.67,20.4,0.00368,0.0,0.61117]
[1778246787749,52.9,79655.22,20.4,0.00365,0.0,0.60529]
[1778246793548,52.9,79659.29,20.4,0.00365,0.0,0.60659]
[1778246798583,52.9,79652.95,20.4,0.00363,0.0,0.60304]
[1778246803618,52.9,79651.97,20.4,0.00363,0.0,0.60249]
[1778246808653,52.9,79651.66,20.4,0.00363,0.0,0.60232]
[1778246813688,52.9,79653.06,20.4,0.00363,0.0,0.6031]
[1778246818723,52.9,79647.97,20.4,0.00361,0.0,0.60026]
[1778246821089,52.9,79625.13,20.4,0.00353,0.0,0.58766]
[1778246826505,52.9,79637.97,20.4,0.00358,0.0,0.59472]
[1778246831816,52.9,79663.35,20.4,0.00367,0.0,0.60888]
[1778246836851,52.9,79652.0,20.4,0.00363,0.0,0.60251]
[1778246840879,52.9,79636.22,20.4,0.00357,0.0,0.59375]
[1778246845915,52.9,79635.25,20.4,0.00357,0.0,0.59322]
[1778246850950,52.9,79643.08,20.4,0.00359,0.0,0.59755]
[1778246852966,52.9,79622.37,20.4,0.00351,0.0,0.5852]
[1778246858001,52.9,79622.41,20.4,0.00351,0.0,0.58522]
[1778246863038,52.9,79630.26,20.4,0.00354,0.0,0.58951]
[1778246868077,52.9,79633.46,20.4,0.00355,0.0,0.59126]
[1778246873112,52.9,79631.96,20.4,0.00355,0.0,0.59044]
[1778246878147,52.9,79634.4,20.4,0.00356,0.0,0.59178]
[1778246883182,52.9,79634.97,20.4,0.00356,0.0,0.59209]
[1778246888217,52.9,79632.41,20.4,0.00355,0.0,0.59069]
[1778246893253,52.9,79634.24,20.4,0.00356,0.0,0.59169]
[1778246898289,52.9,79617.06,20.4,0.00349,0.0,0.58231]
[1778246903324,52.9,79603.61,20.4,0.00345,0.0,0.57505]
[1778246908359,52.9,79607.11,20.4,0.00346,0.0,0.57693]
[1778246913394,52.9,79602.72,20.4,0.00344,0.0,0.57363]
[1778246918433,52.9,79602.92,20.4,0.00344,0.0,0.57374]
[1778246923468,52.9,79612.0,20.4,0.00347,0.0,0.57862]
[1778246928508,52.9,79613.24,20.4,0.00348,0.0,0.57929]
[1778246933543,52.9,79615.13,20.4,0.00348,0.0,0.58031]
[1778246938580,52.9,79616.36,20.4,0.00349,0.0,0.58098]
[1778246943615,52.9,79621.86,20.4,0.00351,0.0,0.58396]
[1778246948651,52.9,79618.06,20.4,0.00349,0.0,0.5819]
[1778246953690,52.9,79610.34,20.4,0.00347,0.0,0.57772]
[1778246958731,52.9,79606.32,20.4,0.00345,0.0,0.57556]
[1778246963766,52.9,79602.82,20.4,0.00344,0.0,0.57368]
[1778246969808,52.9,79599.91,20.4,0.00343,0.0,0.57213]
[1778246974843,52.9,79596.37,20.4,0.00341,0.0,0.5693]
[1778246979878,52.9,79596.56,20.4,0.00341,0.0,0.5694]
[1778246984913,52.9,79598.4,20.4,0.00342,0.0,0.57038]
[1778246989948,52.9,79601.77,20.4,0.00343,0.0,0.57218]
[1778246994983,52.9,79598.6,20.4,0.00342,0.0,0.57048]
[1778247000036,52.9,79601.55,20.4,0.00343,0.0,0.57206]
[1778247005062,52.9,79612.82,20.4,0.00347,0.0,0.57811]
[1778247007082,52.9,79629.04,20.4,0.00353,0.0,0.58691]
[1778247012118,52.9,79621.65,20.4,0.0035,0.0,0.58289]
[1778247017158,52.9,79618.63,20.4,0.00349,0.0,0.58125]
[1778247022193,52.9,79619.61,20.4,0.00349,0.0,0.58178]
[1778247026221,52.9,79635.22,20.4,0.00355,0.0,0.5903]
[1778247031256,52.9,79638.33,20.4,0.00355,0.0,0.59104]
[1778247036291,52.9,79627.55,20.4,0.00352,0.0,0.58514]
[1778247041326,52.9,79633.14,20.4,0.00354,0.0,0.58819]
[1778247046361,52.9,79635.47,20.4,0.00354,0.0,0.58947]
[1778247049382,52.9,79653.64,20.4,0.00361,0.0,0.59951]
[1778247054417,52.9,79661.85,20.4,0.00364,0.0,0.60409]
[1778247059458,52.9,79644.75,20.4,0.00358,0.0,0.59458]
[1778247060462,52.9,79627.96,20.4,0.00352,0.0,0.58536]
[1778247065500,52.9,79644.24,20.4,0.00358,0.0,0.5943]
[1778247068523,52.9,79619.48,20.4,0.00349,0.0,0.58076]
[1778247073558,52.9,79639.22,20.4,0.00356,0.0,0.59153]
[1778247077594,52.9,79658.06,20.4,0.00363,0.0,0.60197]
[1778247082633,52.9,79662.81,20.4,0.00364,0.0,0.60463]
[1778247087668,52.9,79663.19,20.4,0.00365,0.0,0.60484]
[1778247092703,52.9,79653.48,20.4,0.0036,0.0,0.59844]
[1778247097738,52.9,79664.98,20.4,0.00365,0.0,0.60486]
[1778247102773,52.9,79653.33,20.4,0.0036,0.0,0.59836]
[1778247107808,52.9,79656.33,20.4,0.00361,0.0,0.60003]
[1778247110829,52.9,79674.79,20.4,0.00368,0.0,0.61038]
[1778247115864,52.9,79675.52,20.4,0.00369,0.0,0.61079]
[1778247120904,52.9,79685.61,20.4,0.00372,0.0,0.61652]
[1778247125939,52.9,79693.71,20.4,0.00375,0.0,0.62115]
[1778247130974,52.9,79695.12,20.4,0.00376,0.0,0.62196]
[1778247136012,52.9,79692.12,20.4,0.00375,0.0,0.62024]
[1778247141047,52.9,79701.74,20.4,0.00379,0.0,0.62577]
[1778247144648,52.9,79725.4,20.4,0.00388,0.0,0.63955]
[1778247147676,52.9,79703.4,20.4,0.00379,0.0,0.62673]
[1778247153131,52.9,79720.99,20.4,0.00385,0.0,0.63594]
[1778247158166,52.9,79717.28,20.4,0.00384,0.0,0.63377]
[1778247163201,52.9,79703.54,20.4,0.00379,0.0,0.6258]
[1778247168236,52.9,79698.66,20.4,0.00377,0.0,0.62299]
[1778247173275,52.9,79697.59,20.4,0.00376,0.0,0.62237]
[1778247178310,52.9,79682.54,20.4,0.00371,0.0,0.61378]
[1778247183345,52.9,79677.95,20.4,0.00369,0.0,0.61117]
[1778247187373,52.9,79695.98,20.4,0.00376,0.0,0.62145]
[1778247189388,52.9,79714.72,20.4,0.00383,0.0,0.63228]
[1778247194424,52.9,79701.65,20.4,0.00378,0.0,0.62471]
[1778247199459,52.9,79703.84,20.4,0.00379,0.0,0.62597]
[1778247204495,52.9,79714.89,20.4,0.00383,0.0,0.63238]
[1778247209531,52.9,79708.54,20.4,0.00381,0.0,0.62869]
[1778247214566,52.9,79709.85,20.4,0.0038,0.0,0.62843]
[1778247219601,52.9,79709.32,20.4,0.0038,0.0,0.62813]
[1778247225643,52.9,79707.59,20.4,0.0038,0.0,0.62713]
[1778247230678,52.9,79706.47,20.4,0.00379,0.0,0.62648]
[1778247235713,52.9,79707.48,20.4,0.0038,0.0,0.62706]
[1778247240748,52.9,79732.48,20.4,0.00389,0.0,0.64166]
[1778247245786,52.9,79732.17,20.4,0.00389,0.0,0.64148]
[1778247250821,52.9,79724.63,20.4,0.00386,0.0,0.63705]
[1778247255856,52.9,79738.44,20.4,0.00392,0.0,0.64519]
[1778247258877,52.9,79763.77,20.4,0.00402,0.0,0.66034]
[1778247263912,52.9,79777.6,20.4,0.00407,0.0,0.66874]
[1778247268949,52.9,79774.88,20.4,0.00406,0.0,0.66708]
[1778247273984,52.9,79794.18,20.4,0.00414,0.0,0.67786]
[1778247279019,52.9,79776.18,20.4,0.00406,0.0,0.66682]
[1778247284054,52.9,79772.44,20.4,0.00405,0.0,0.66454]
[1778247289089,52.9,79761.55,20.4,0.004,0.0,0.65795]
[1778247292110,52.9,79777.27,20.4,0.00407,0.0,0.66748]
[1778247297145,52.9,79777.79,20.4,0.00407,0.0,0.6678]
[1778247302180,52.9,79779.5,20.4,0.00408,0.0,0.66884]
[1778247307217,52.9,79766.08,20.4,0.00402,0.0,0.66068]
[1778247312252,52.9,79765.11,20.4,0.00402,0.0,0.6601]
[1778247317287,52.9,79777.22,20.4,0.00407,0.0,0.66745]
[1778247322323,52.9,79764.44,20.4,0.00401,0.0,0.65969]
[1778247327358,52.9,79752.28,20.4,0.00397,0.0,0.65239]
[1778247330379,52.9,79736.62,20.4,0.0039,0.0,0.64308]
[1778247334407,52.9,79754.29,20.4,0.00397,0.0,0.65254]
[1778247339442,52.9,79765.61,20.4,0.00401,0.0,0.65935]
[1778247344477,52.9,79772.75,20.4,0.00404,0.0,0.66367]
[1778247349513,52.9,79764.94,20.4,0.00401,0.0,0.65894]
[1778247354547,52.9,79761.63,20.4,0.004,0.0,0.65695]
[1778247359582,52.9,79763.23,20.4,0.004,0.0,0.65791]
[1778247364628,52.9,79758.27,20.4,0.00398,0.0,0.65493]
[1778247366643,52.9,79774.99,20.4,0.00405,0.0,0.66503]
[1778247371679,52.9,79782.51,20.4,0.00408,0.0,0.66962]
[1778247376717,52.9,79770.98,20.4,0.00403,0.0,0.6626]
[1778247381755,52.9,79769.88,20.4,0.00403,0.0,0.66193]
[1778247386790,52.9,79781.55,20.4,0.00408,0.0,0.66903]
[1778247391826,52.9,79782.48,20.4,0.00408,0.0,0.66853]
[1778247396861,52.9,79778.45,20.4,0.00406,0.0,0.66607]
[1778247401896,52.9,79784.15,20.4,0.00408,0.0,0.66955]
[1778247406931,52.9,79790.06,20.4,0.00411,0.0,0.67318]
[1778247411966,52.9,79787.7,20.4,0.0041,0.0,0.67173]
[1778247417001,52.9,79788.86,20.4,0.0041,0.0,0.67244]
[1778247422036,52.9,79779.4,20.4,0.00406,0.0,0.66665]
[1778247427071,52.9,79784.11,20.4,0.00408,0.0,0.66953]
[1778247432108,52.9,79797.62,20.4,0.00414,0.0,0.67784]
[1778247437143,52.9,79804.68,20.4,0.00417,0.0,0.68221]
[1778247442179,52.9,79813.12,20.4,0.0042,0.0,0.68747]
[1778247447217,52.9,79797.71,20.4,0.00414,0.0,0.67789]
[1778247452251,52.9,79799.74,20.4,0.00414,0.0,0.67807]
[1778247457286,52.9,79799.57,20.4,0.00414,0.0,0.67797]
[1778247460307,52.9,79783.08,20.4,0.00407,0.0,0.66784]
[1778247465342,52.9,79776.57,20.4,0.00404,0.0,0.66387]
[1778247470377,52.9,79785.83,20.4,0.00408,0.0,0.66952]
[1778247475412,52.9,79771.37,20.4,0.00402,0.0,0.66072]
[1778247480453,52.9,79749.15,20.4,0.00393,0.0,0.64739]
[1778247482465,52.9,79732.15,20.4,0.00387,0.0,0.63735]
[1778247485486,52.9,79715.87,20.4,0.0038,0.0,0.62786]
[1778247490526,52.9,79718.53,20.4,0.00381,0.0,0.6294]
[1778247492539,52.9,79735.25,20.4,0.00388,0.0,0.63917]
[1778247497580,52.9,79758.19,20.4,0.00397,0.0,0.65279]
[1778247501572,52.9,79767.69,20.4,0.00401,0.0,0.6585]
[1778247507663,52.9,79785.56,20.4,0.00408,0.0,0.66935]
[1778247512698,52.9,79792.03,20.4,0.0041,0.0,0.67225]
[1778247517734,52.9,79790.4,20.4,0.0041,0.0,0.67125]
[1778247522768,52.9,79787.47,20.4,0.00408,0.0,0.66945]
[1778247527803,52.9,79788.66,20.4,0.00409,0.0,0.67018]
[1778247531831,52.9,79807.92,20.4,0.00417,0.0,0.68206]
[1778247536867,52.9,79803.65,20.4,0.00415,0.0,0.67941]
[1778247541902,52.9,79806.52,20.4,0.00416,0.0,0.68119]
[1778247546937,52.9,79798.74,20.4,0.00413,0.0,0.67638]
[1778247551972,52.9,79795.49,20.4,0.00412,0.0,0.67437]
[1778247557009,52.9,79790.5,20.4,0.0041,0.0,0.67131]
[1778247562044,52.9,79785.34,20.4,0.00407,0.0,0.66815]
[1778247567080,52.9,79786.73,20.4,0.00408,0.0,0.669]
[1778247569097,52.9,79767.79,20.4,0.004,0.0,0.6575]
[1778247574132,52.9,79759.11,20.4,0.00396,0.0,0.65125]
[1778247579167,52.9,79757.11,20.4,0.00395,0.0,0.65005]
[1778247584202,52.9,79751.01,20.4,0.00393,0.0,0.64642]
[1778247589237,52.9,79736.61,20.4,0.00387,0.0,0.63792]
[1778247591251,52.9,79717.63,20.4,0.0038,0.0,0.62685]
[1778247596289,52.9,79701.57,20.4,0.00374,0.0,0.61762]
[1778247601324,52.9,79692.74,20.4,0.0037,0.0,0.61259]
[1778247603338,52.9,79667.89,20.4,0.00361,0.0,0.59862]
[1778247605352,52.9,79643.22,20.4,0.00352,0.0,0.58503]
[1778247610507,52.9,79630.97,20.4,0.00348,0.0,0.57838]
[1778247615654,52.9,79643.74,20.4,0.00352,0.0,0.58532]
[1778247621466,52.9,79663.17,20.4,0.00359,0.0,0.596]
[1778247626502,52.9,79653.25,20.4,0.00356,0.0,0.59053]
[1778247631538,52.9,79644.81,20.4,0.00352,0.0,0.58494]
[1778247633564,52.9,79647.2,20.4,0.00353,0.0,0.58624]
[1778247636573,52.9,79617.78,20.4,0.00342,0.0,0.57035]
[1778247641615,52.9,79611.16,20.4,0.0034,0.0,0.56682]
[1778247646650,52.9,79624.01,20.4,0.00345,0.0,0.57368]
[1778247650678,52.9,79643.6,20.4,0.00352,0.0,0.58428]
[1778247654706,52.9,79666.33,20.4,0.0036,0.0,0.59678]
[1778247659741,52.9,79662.69,20.4,0.00359,0.0,0.59476]
[1778247664777,52.9,79661.86,20.4,0.00358,0.0,0.5943]
[1778247669811,52.9,79651.06,20.4,0.00354,0.0,0.58835]
[1778247674846,52.9,79649.14,20.4,0.00354,0.0,0.5873]
[1778247678879,52.9,79631.57,20.4,0.00347,0.0,0.57775]
[1778247683914,52.9,79626.75,20.4,0.00346,0.0,0.57515]
[1778247688952,52.9,79620.88,20.4,0.00344,0.0,0.572]
[1778247693987,52.9,79612.79,20.4,0.0034,0.0,0.56674]
[1778247699022,52.9,79596.01,20.4,0.00334,0.0,0.55789]
[1778247704057,52.9,79577.62,20.4,0.00328,0.0,0.54832]
[1778247710099,52.9,79569.43,20.4,0.00325,0.0,0.54411]
[1778247715134,52.9,79577.08,20.4,0.00328,0.0,0.54804]
[1778247720172,52.9,79567.85,20.4,0.00325,0.0,0.5433]
[1778247725204,52.9,79571.63,20.4,0.00326,0.0,0.54524]
[1778247730239,52.9,79578.58,20.4,0.00328,0.0,0.54882]
[1778247735275,52.9,79580.76,20.4,0.00329,0.0,0.54995]
[1778247740310,52.9,79597.05,20.4,0.00335,0.0,0.55844]
[1778247745345,52.9,79604.52,20.4,0.00337,0.0,0.56237]
[1778247750380,52.9,79616.1,20.4,0.00341,0.0,0.56851]
[1778247755415,52.9,79611.76,20.4,0.00339,0.0,0.56526]
[1778247760450,52.9,79613.83,20.4,0.0034,0.0,0.56636]
[1778247765485,52.9,79613.04,20.4,0.0034,0.0,0.56594]
[1778247770520,52.9,79613.01,20.4,0.0034,0.0,0.56592]
[1778247775559,52.9,79612.56,20.4,0.0034,0.0,0.56568]
[1778247778576,52.9,79594.84,20.4,0.00333,0.0,0.55635]
[1778247783611,52.9,79592.0,20.4,0.00332,0.0,0.55487]
[1778247788646,52.9,79590.07,20.4,0.00332,0.0,0.55386]
[1778247793681,52.9,79587.54,20.4,0.00331,0.0,0.55254]
[1778247799257,52.9,79588.51,20.4,0.00331,0.0,0.55305]
[1778247800431,52.9,79612.04,20.4,0.00339,0.0,0.56541]
[1778247802176,52.9,79639.55,20.4,0.00349,0.0,0.58015]
[1778247807793,52.9,79645.83,20.4,0.00351,0.0,0.58357]
[1778247812828,52.9,79643.62,20.4,0.0035,0.0,0.5814]
[1778247814842,52.9,79627.69,20.4,0.00344,0.0,0.57281]
[1778247819877,52.9,79609.18,20.4,0.00338,0.0,0.56296]
[1778247824931,52.9,79612.8,20.4,0.00339,0.0,0.56487]
[1778247829967,52.9,79607.17,20.4,0.00337,0.0,0.56189]
[1778247835001,52.9,79605.42,20.4,0.00336,0.0,0.56097]
[1778247840038,52.9,79617.39,20.4,0.00341,0.0,0.56731]
[1778247845073,52.9,79627.08,20.4,0.00344,0.0,0.57248]
[1778247850108,52.9,79607.85,20.4,0.00337,0.0,0.56225]
[1778247855143,52.9,79592.65,20.4,0.00332,0.0,0.55428]
[1778247860181,52.9,79584.55,20.4,0.00329,0.0,0.55007]
[1778247865216,52.9,79587.03,20.4,0.0033,0.0,0.55136]
[1778247870251,52.9,79587.86,20.4,0.0033,0.0,0.55179]
[1778247875286,52.9,79588.62,20.4,0.0033,0.0,0.55126]
[1778247880321,52.9,79587.58,20.4,0.0033,0.0,0.55072]
[1778247885356,52.9,79587.37,20.4,0.0033,0.0,0.55061]
[1778247891400,52.9,79579.53,20.4,0.00327,0.0,0.54656]
[1778247896435,52.9,79579.21,20.4,0.00327,0.0,0.54639]
[1778247901477,52.9,79578.73,20.4,0.00327,0.0,0.54615]
[1778247906529,52.9,79592.0,20.4,0.00331,0.0,0.55302]
[1778247910557,52.9,79611.38,20.4,0.00338,0.0,0.56318]
[1778247914585,52.9,79626.94,20.4,0.00343,0.0,0.57146]
[1778247916602,52.9,79643.06,20.4,0.00349,0.0,0.58014]
[1778247921638,52.9,79651.55,20.4,0.00352,0.0,0.58476]
[1778247926476,52.9,79630.58,20.4,0.00345,0.0,0.57341]
[1778247931801,52.9,79623.89,20.4,0.00342,0.0,0.56888]
[1778247937303,52.9,79632.07,20.4,0.00345,0.0,0.57326]
[1778247942785,52.9,79642.15,20.4,0.00348,0.0,0.57869]
[1778247947820,52.9,79642.18,20.4,0.00348,0.0,0.57871]
[1778247952855,52.9,79624.47,20.4,0.00342,0.0,0.56919]
[1778247955495,52.9,79604.41,20.4,0.00335,0.0,0.55858]
[1778247958897,52.9,79585.6,20.4,0.00329,0.0,0.54878]
[1778247963932,52.9,79579.31,20.4,0.00326,0.0,0.54553]
[1778247968979,52.9,79565.6,20.4,0.00322,0.0,0.53852]
[1778247974014,52.9,79561.02,20.4,0.0032,0.0,0.53619]
[1778247979049,52.9,79562.64,20.4,0.00321,0.0,0.53701]
[1778247984084,52.9,79563.06,20.4,0.00321,0.0,0.53723]
[1778247989119,52.9,79562.17,20.4,0.00321,0.0,0.53677]
[1778247990636,52.9,79562.17,20.4,0.00321,0.0,0.53677]
[1778248000199,52.9,79572.23,20.4,0.00324,0.0,0.54099]
[1778248005234,52.9,79564.35,20.4,0.00321,0.0,0.53698]
[1778248010269,52.9,79560.28,20.4,0.0032,0.0,0.53491]
[1778248012912,52.9,79560.13,20.4,0.0032,0.0,0.53484]
[1778248013291,52.9,79560.39,20.4,0.0032,0.0,0.53497]
[1778248018326,52.9,79551.57,20.4,0.00317,0.0,0.53052]
[1778248023368,52.9,79556.37,20.4,0.00318,0.0,0.53294]
[1778248028405,52.9,79552.48,20.4,0.00317,0.0,0.53098]
[1778248033764,52.9,79550.46,20.4,0.00316,0.0,0.52996]
[1778248034447,52.9,79551.22,20.4,0.00317,0.0,0.53035]
[1778248037075,52.9,79551.1,20.4,0.00317,0.0,0.53029]
[1778248042503,52.9,79551.64,20.4,0.00317,0.0,0.53056]
[1778248049552,52.9,79549.18,20.4,0.00316,0.0,0.52932]
[1778248053294,52.9,79549.86,20.4,0.00316,0.0,0.52877]
[1778248058615,52.9,79541.16,20.4,0.00313,0.0,0.52443]
[1778248063650,52.9,79533.79,20.4,0.0031,0.0,0.52077]
[1778248068685,52.9,79546.34,20.4,0.00314,0.0,0.52701]
[1778248073720,52.9,79548.12,20.4,0.00315,0.0,0.5279]
[1778248078763,52.9,79563.54,20.4,0.0032,0.0,0.53566]
[1778248078807,52.9,79563.54,20.4,0.0032,0.0,0.53566]
[1778248084808,52.9,79562.79,20.4,0.0032,0.0,0.53528]
[1778248089843,52.9,79567.48,20.4,0.00321,0.0,0.53766]
[1778248091857,52.9,79589.98,20.4,0.00329,0.0,0.5492]
[1778248093871,52.9,79610.01,20.4,0.00336,0.0,0.55965]
[1778248098908,52.9,79623.3,20.4,0.00341,0.0,0.56668]
[1778248102947,52.9,79607.39,20.4,0.00335,0.0,0.55828]
[1778248107984,52.9,79620.47,20.4,0.0034,0.0,0.56518]
[1778248113022,52.9,79628.92,20.4,0.00342,0.0,0.56873]
[1778248118057,52.9,79635.57,20.4,0.00344,0.0,0.57229]
[1778248123092,52.9,79638.53,20.4,0.00345,0.0,0.57388]
[1778248128127,52.9,79636.63,20.4,0.00345,0.0,0.57285]
[1778248133346,52.9,79633.37,20.4,0.00344,0.0,0.57111]
[1778248138716,52.9,79636.64,20.4,0.00345,0.0,0.57286]
[1778248142226,52.9,79610.18,20.4,0.00335,0.0,0.55881]
[1778248147261,52.9,79623.64,20.4,0.0034,0.0,0.56592]
[1778248151554,52.9,79639.15,20.4,0.00346,0.0,0.57421]
[1778248157088,52.9,79644.37,20.4,0.00347,0.0,0.57702]
[1778248162370,52.9,79644.9,20.4,0.00348,0.0,0.57731]
[1778248164383,52.9,79628.38,20.4,0.00342,0.0,0.56844]
[1778248169418,52.9,79622.78,20.4,0.0034,0.0,0.56546]
[1778248174453,52.9,79623.62,20.4,0.0034,0.0,0.56497]
[1778248179488,52.9,79631.21,20.4,0.00342,0.0,0.56901]
[1778248184524,52.9,79617.45,20.4,0.00337,0.0,0.5617]
[1778248187545,52.9,79599.96,20.4,0.00331,0.0,0.55254]
[1778248192580,52.9,79591.31,20.4,0.00328,0.0,0.54805]
[1778248197616,52.9,79599.08,20.4,0.00331,0.0,0.55208]
[1778248202651,52.9,79609.22,20.4,0.00335,0.0,0.55737]
[1778248206679,52.9,79593.24,20.4,0.00329,0.0,0.54905]
[1778248211714,52.9,79589.85,20.4,0.00328,0.0,0.5473]
[1778248216749,52.9,79588.6,20.4,0.00327,0.0,0.54665]
[1778248221784,52.9,79587.51,20.4,0.00327,0.0,0.54609]
[1778248226819,52.9,79597.86,20.4,0.00331,0.0,0.55144]
[1778248228834,52.9,79618.84,20.4,0.00338,0.0,0.56244]
[1778248233868,52.9,79630.29,20.4,0.00341,0.0,0.56757]
[1778248238903,52.9,79611.27,20.4,0.00335,0.0,0.55752]
[1778248242931,52.9,79593.91,20.4,0.00329,0.0,0.54848]
[1778248247967,52.9,79595.72,20.4,0.00329,0.0,0.54941]
[1778248253002,52.9,79607.26,20.4,0.00333,0.0,0.55542]
[1778248258039,52.9,79620.51,20.4,0.00338,0.0,0.56238]
[1778248260053,52.9,79603.89,20.4,0.00332,0.0,0.55366]
[1778248262067,52.9,79579.77,20.4,0.00324,0.0,0.5412]
[1778248267102,52.9,79577.84,20.4,0.00323,0.0,0.54022]
[1778248272137,52.9,79587.06,20.4,0.00326,0.0,0.54494]
[1778248277172,52.9,79600.61,20.4,0.00331,0.0,0.55195]
[1778248282208,52.9,79599.15,20.4,0.00331,0.0,0.55119]
[1778248287243,52.9,79603.37,20.4,0.00332,0.0,0.55339]
[1778248292278,52.9,79612.8,20.4,0.00335,0.0,0.55739]
[1778248297314,52.9,79608.0,20.4,0.00333,0.0,0.55488]
[1778248302349,52.9,79598.14,20.4,0.0033,0.0,0.54974]
[1778248307384,52.9,79607.16,20.4,0.00333,0.0,0.55444]
[1778248312419,52.9,79604.69,20.4,0.00332,0.0,0.55315]
[1778248317454,52.9,79604.51,20.4,0.00332,0.0,0.55305]
[1778248322489,52.9,79591.53,20.4,0.00327,0.0,0.54633]
[1778248327524,52.9,79590.16,20.4,0.00327,0.0,0.54562]
[1778248332559,52.9,79579.66,20.4,0.00323,0.0,0.54024]
[1778248336587,52.9,79597.21,20.4,0.00329,0.0,0.54926]
[1778248341622,52.9,79605.24,20.4,0.00332,0.0,0.55344]
[1778248346657,52.9,79620.95,20.4,0.00337,0.0,0.56168]
[1778248351693,52.9,79624.25,20.4,0.00338,0.0,0.56248]
[1778248356729,52.9,79635.39,20.4,0.00342,0.0,0.5684]
[1778248361764,52.9,79634.08,20.4,0.00342,0.0,0.5677]
[1778248366799,52.9,79631.93,20.4,0.00341,0.0,0.56655]
[1778248371834,52.9,79631.6,20.4,0.00341,0.0,0.56638]
[1778248376869,52.9,79633.1,20.4,0.00341,0.0,0.56718]
[1778248381904,52.9,79630.7,20.4,0.0034,0.0,0.5659]
[1778248386939,52.9,79620.16,20.4,0.00337,0.0,0.56032]
[1778248391974,52.9,79630.5,20.4,0.0034,0.0,0.56579]
[1778248397009,52.9,79618.21,20.4,0.00336,0.0,0.5593]
[1778248402044,52.9,79630.35,20.4,0.0034,0.0,0.56571]
[1778248405065,52.9,79646.53,20.4,0.00346,0.0,0.57437]
[1778248410100,52.9,79653.95,20.4,0.00349,0.0,0.57837]
[1778248415135,52.9,79656.99,20.4,0.00349,0.0,0.57906]
[1778248420170,52.9,79646.11,20.4,0.00345,0.0,0.57319]
[1778248425205,52.9,79642.04,20.4,0.00344,0.0,0.571]
[1778248430240,52.9,79642.67,20.4,0.00344,0.0,0.57134]
[1778248435275,52.9,79641.84,20.4,0.00344,0.0,0.5709]
[1778248440310,52.9,79628.56,20.4,0.00339,0.0,0.56382]
[1778248443331,52.9,79610.76,20.4,0.00333,0.0,0.55446]
[1778248446352,52.9,79590.93,20.4,0.00326,0.0,0.54419]
[1778248451387,52.9,79586.99,20.4,0.00325,0.0,0.54216]
[1778248456422,52.9,79582.29,20.4,0.00323,0.0,0.53976]
[1778248459445,52.9,79558.92,20.4,0.00315,0.0,0.52794]
[1778248464480,52.9,79558.42,20.4,0.00315,0.0,0.52769]
[1778248469515,52.9,79568.67,20.4,0.00319,0.0,0.53285]
[1778248474550,52.9,79568.02,20.4,0.00318,0.0,0.53162]
[1778248479587,52.9,79565.76,20.4,0.00317,0.0,0.53048]
[1778248483615,52.9,79549.97,20.4,0.00312,0.0,0.52259]
[1778248488653,52.9,79552.0,20.4,0.00313,0.0,0.5236]
[1778248493688,52.9,79556.32,20.4,0.00314,0.0,0.52575]
[1778248498724,52.9,79567.83,20.4,0.00318,0.0,0.53152]
[1778248503759,52.9,79562.58,20.4,0.00316,0.0,0.52888]
[1778248508796,52.9,79556.93,20.4,0.00314,0.0,0.52605]
[1778248513838,52.9,79548.71,20.4,0.00312,0.0,0.52196]
[1778248518876,52.9,79561.28,20.4,0.00316,0.0,0.52823]
[1778248523911,52.9,79564.59,20.4,0.00317,0.0,0.52989]
[1778248528946,52.9,79571.67,20.4,0.00319,0.0,0.53346]
[1778248533981,52.9,79578.32,20.4,0.00321,0.0,0.53592]
[1778248539016,52.9,79586.49,20.4,0.00324,0.0,0.54008]
[1778248544051,52.9,79580.71,20.4,0.00322,0.0,0.53714]
[1778248549086,52.9,79585.0,20.4,0.00323,0.0,0.53932]
[1778248554121,52.9,79578.43,20.4,0.00321,0.0,0.53598]
[1778248559156,52.9,79576.56,20.4,0.0032,0.0,0.53503]
[1778248563193,52.9,79599.3,20.4,0.00328,0.0,0.54666]
[1778248568199,52.9,79587.35,20.4,0.00324,0.0,0.54052]
[1778248573264,52.9,79578.44,20.4,0.00321,0.0,0.53598]
[1778248578299,52.9,79571.75,20.4,0.00319,0.0,0.5326]
[1778248583334,52.9,79562.43,20.4,0.00316,0.0,0.52791]
[1778248588369,52.9,79563.21,20.4,0.00316,0.0,0.5283]
[1778248593404,52.9,79577.02,20.4,0.0032,0.0,0.53436]
[1778248598440,52.9,79580.88,20.4,0.00321,0.0,0.53632]
[1778248603475,52.9,79590.98,20.4,0.00325,0.0,0.54147]
[1778248608510,52.9,79583.87,20.4,0.00322,0.0,0.53784]
[1778248613545,52.9,79585.03,20.4,0.00323,0.0,0.53843]
[1778248618580,52.9,79585.71,20.4,0.00323,0.0,0.53878]
[1778248623619,52.9,79592.14,20.4,0.00325,0.0,0.54206]
[1778248628654,52.9,79604.13,20.4,0.00329,0.0,0.54824]
[1778248633689,52.9,79610.97,20.4,0.00331,0.0,0.55179]
[1778248638724,52.9,79613.64,20.4,0.00332,0.0,0.55318]
[1778248643759,52.9,79613.48,20.4,0.00332,0.0,0.55309]
[1778248648794,52.9,79612.7,20.4,0.00332,0.0,0.55269]
[1778248654137,52.9,79613.34,20.4,0.00332,0.0,0.55209]
[1778248659871,52.9,79613.04,20.4,0.00331,0.0,0.55194]
[1778248664906,52.9,79609.82,20.4,0.0033,0.0,0.55026]
[1778248669941,52.9,79606.6,20.4,0.00329,0.0,0.54859]
[1778248674977,52.9,79598.54,20.4,0.00327,0.0,0.54443]
[1778248680016,52.9,79599.52,20.4,0.00327,0.0,0.54494]
[1778248685047,52.9,79599.77,20.4,0.00327,0.0,0.54507]
[1778248690084,52.9,79596.16,20.4,0.00326,0.0,0.54321]
[1778248695119,52.9,79596.66,20.4,0.00326,0.0,0.54347]
[1778248700154,52.9,79596.25,20.4,0.00326,0.0,0.54326]
[1778248705189,52.9,79590.57,20.4,0.00324,0.0,0.54035]
[1778248710224,52.9,79590.11,20.4,0.00324,0.0,0.54011]
[1778248715259,52.9,79588.21,20.4,0.00323,0.0,0.53823]
[1778248720294,52.9,79586.46,20.4,0.00322,0.0,0.53734]
[1778248725329,52.9,79586.67,20.4,0.00322,0.0,0.53745]
[1778248730364,52.9,79585.08,20.4,0.00321,0.0,0.53664]
[1778248735400,52.9,79586.12,20.4,0.00322,0.0,0.53717]
[1778248740435,52.9,79588.31,20.4,0.00323,0.0,0.53828]
[1778248745470,52.9,79590.22,20.4,0.00323,0.0,0.53926]
[1778248751513,52.9,79589.64,20.4,0.00323,0.0,0.53896]
[1778248756548,52.9,79592.84,20.4,0.00324,0.0,0.54059]
[1778248761583,52.9,79606.89,20.4,0.00329,0.0,0.54782]
[1778248766618,52.9,79602.87,20.4,0.00327,0.0,0.54575]
[1778248771653,52.9,79608.35,20.4,0.00329,0.0,0.54765]
[1778248776688,52.9,79611.31,20.4,0.0033,0.0,0.54919]
[1778248781868,52.9,79603.91,20.4,0.00327,0.0,0.54536]
[1778248787766,52.9,79597.64,20.4,0.00325,0.0,0.54214]
[1778248792801,52.9,79599.64,20.4,0.00326,0.0,0.54317]
[1778248797836,52.9,79609.08,20.4,0.00329,0.0,0.54803]
[1778248799851,52.9,79627.21,20.4,0.00335,0.0,0.55748]
[1778248802884,52.9,79650.59,20.4,0.00343,0.0,0.56988]
[1778248803896,52.9,79668.67,20.4,0.0035,0.0,0.57963]
[1778248806463,52.9,79694.68,20.4,0.00359,0.0,0.5939]
[1778248810967,52.9,79723.09,20.4,0.0037,0.0,0.60982]
[1778248811975,52.9,79744.74,20.4,0.00378,0.0,0.6222]
[1778248817010,52.9,79752.77,20.4,0.00381,0.0,0.62685]
[1778248819024,52.9,79735.51,20.4,0.00375,0.0,0.6169]
[1778248820032,52.9,79709.58,20.4,0.00365,0.0,0.6022]
[1778248823052,52.9,79691.51,20.4,0.00358,0.0,0.59214]
[1778248826073,52.9,79674.77,20.4,0.00352,0.0,0.58295]
[1778248830503,52.9,79656.22,20.4,0.00345,0.0,0.5729]
[1778248832126,52.9,79641.03,20.4,0.0034,0.0,0.56384]
[1778248836154,52.9,79658.16,20.4,0.00346,0.0,0.57299]
[1778248841189,52.9,79663.99,20.4,0.00348,0.0,0.57613]
[1778248845564,52.9,79660.18,20.4,0.00346,0.0,0.57408]
[1778248855287,52.9,79674.13,20.4,0.00351,0.0,0.58163]
[1778248860322,52.9,79662.64,20.4,0.00347,0.0,0.5754]
[1778248864355,52.9,79691.78,20.4,0.00358,0.0,0.59131]
[1778248869390,52.9,79693.87,20.4,0.00358,0.0,0.59247]
[1778248874425,52.9,79694.81,20.4,0.00359,0.0,0.59299]
[1778248878459,52.9,79668.74,20.4,0.00349,0.0,0.5787]
[1778248883494,52.9,79672.62,20.4,0.00351,0.0,0.58081]
[1778248888529,52.9,79683.7,20.4,0.00355,0.0,0.58686]
[1778248892077,52.9,79696.52,20.4,0.00359,0.0,0.59295]
[1778248897592,52.9,79695.14,20.4,0.00358,0.0,0.59219]
[1778248902627,52.9,79698.05,20.4,0.00359,0.0,0.5938]
[1778248905649,52.9,79715.11,20.4,0.00366,0.0,0.60332]
[1778248910684,52.9,79729.01,20.4,0.00371,0.0,0.61118]
[1778248915719,52.9,79737.23,20.4,0.00374,0.0,0.61586]
[1778248920759,52.9,79729.03,20.4,0.00371,0.0,0.61119]
[1778248925794,52.9,79727.1,20.4,0.0037,0.0,0.61009]
[1778248931044,52.9,79725.64,20.4,0.0037,0.0,0.60927]
[1778248936871,52.9,79725.99,20.4,0.0037,0.0,0.60946]
[1778248940904,52.9,79742.57,20.4,0.00376,0.0,0.61892]
[1778248944932,52.9,79758.54,20.4,0.00382,0.0,0.62815]
[1778248949967,52.9,79757.32,20.4,0.00382,0.0,0.62744]
[1778248955007,52.9,79762.67,20.4,0.00383,0.0,0.62953]
[1778248960042,52.9,79763.98,20.4,0.00384,0.0,0.6303]
[1778248965078,52.9,79764.03,20.4,0.00384,0.0,0.63033]
[1778248970113,52.9,79763.79,20.4,0.00384,0.0,0.63019]
[1778248975148,52.9,79765.13,20.4,0.00384,0.0,0.63097]
[1778248980183,52.9,79765.04,20.4,0.00384,0.0,0.63091]
[1778248985218,52.9,79761.93,20.4,0.00383,0.0,0.6291]
[1778248990253,52.9,79763.64,20.4,0.00384,0.0,0.6301]
[1778248995288,52.9,79770.01,20.4,0.00386,0.0,0.63382]
[1778249000323,52.9,79762.91,20.4,0.00383,0.0,0.62967]
[1778249005358,52.9,79759.67,20.4,0.00382,0.0,0.62779]
[1778249010393,52.9,79758.26,20.4,0.00382,0.0,0.62697]
[1778249015430,52.9,79762.13,20.4,0.00383,0.0,0.62819]
[1778249018452,52.9,79785.12,20.4,0.00392,0.0,0.64169]
[1778249020466,52.9,79806.71,20.4,0.004,0.0,0.65459]
[1778249025502,52.9,79809.7,20.4,0.00402,0.0,0.65639]
[1778249029806,52.9,79783.91,20.4,0.00391,0.0,0.64097]
[1778249035574,52.9,79785.66,20.4,0.00392,0.0,0.64201]
[1778249040609,52.9,79787.36,20.4,0.00393,0.0,0.64302]
[1778249044639,52.9,79803.86,20.4,0.00399,0.0,0.65287]
[1778249049674,52.9,79807.57,20.4,0.00401,0.0,0.65511]
[1778249054709,52.9,79814.67,20.4,0.00404,0.0,0.6594]
[1778249059744,52.9,79817.55,20.4,0.00405,0.0,0.66115]
[1778249064779,52.9,79814.16,20.4,0.00403,0.0,0.65909]
[1778249069814,52.9,79795.64,20.4,0.00396,0.0,0.64795]
[1778249074849,52.9,79784.33,20.4,0.00391,0.0,0.64018]
[1778249079884,52.9,79784.54,20.4,0.00391,0.0,0.6403]
[1778249084919,52.9,79783.87,20.4,0.00391,0.0,0.63991]
[1778249089954,52.9,79768.85,20.4,0.00385,0.0,0.63108]
[1778249094989,52.9,79802.25,20.4,0.00398,0.0,0.65085]
[1778249098010,52.9,79821.18,20.4,0.00406,0.0,0.66229]
[1778249103558,52.9,79808.93,20.4,0.00401,0.0,0.65487]
[1778249109882,52.9,79803.28,20.4,0.00398,0.0,0.65147]
[1778249119166,52.9,79820.79,20.4,0.00405,0.0,0.66205]
[1778249124201,52.9,79832.81,20.4,0.0041,0.0,0.6694]
[1778249129236,52.9,79831.71,20.4,0.0041,0.0,0.66872]
[1778249131250,52.9,79852.37,20.4,0.00418,0.0,0.68041]
[1778249136285,52.9,79863.26,20.4,0.00423,0.0,0.68722]
[1778249138299,52.9,79881.35,20.4,0.0043,0.0,0.69866]
[1778249143334,52.9,79880.27,20.4,0.0043,0.0,0.69797]
[1778249148376,52.9,79896.0,20.4,0.00437,0.0,0.70804]
[1778249152399,52.9,79920.27,20.4,0.00447,0.0,0.72382]
[1778249156433,52.9,79947.91,20.4,0.0046,0.0,0.74215]
[1778249161467,52.9,79968.11,20.4,0.00469,0.0,0.75579]
[1778249166503,52.9,79963.82,20.4,0.00467,0.0,0.75287]
[1778249169529,52.9,79933.44,20.4,0.00453,0.0,0.7325]
[1778249171825,52.9,79906.45,20.4,0.00441,0.0,0.7148]
[1778249177583,52.9,79909.34,20.4,0.00443,0.0,0.71668]
[1778249182618,52.9,79909.73,20.4,0.00443,0.0,0.71693]
[1778249186648,52.9,79893.99,20.4,0.00436,0.0,0.70675]
[1778249189668,52.9,79910.7,20.4,0.00443,0.0,0.71756]
[1778249192689,52.9,79893.94,20.4,0.00435,0.0,0.7056]
[1778249195710,52.9,79909.93,20.4,0.00442,0.0,0.71593]
[1778249200746,52.9,79889.89,20.4,0.00433,0.0,0.703]
[1778249205781,52.9,79907.94,20.4,0.00441,0.0,0.71464]
[1778249210979,52.9,79905.6,20.4,0.0044,0.0,0.71312]
[1778249219391,52.9,79903.17,20.4,0.00439,0.0,0.71154]
[1778249225922,52.9,79898.2,20.4,0.00437,0.0,0.70834]
[1778249229950,52.9,79913.7,20.4,0.00444,0.0,0.71838]
[1778249234986,52.9,79894.2,20.4,0.00435,0.0,0.70576]
[1778249240022,52.9,79893.56,20.4,0.00435,0.0,0.70535]
[1778249242035,52.9,79878.06,20.4,0.00428,0.0,0.69546]
[1778249245056,52.9,79862.44,20.4,0.00422,0.0,0.68561]
[1778249248077,52.9,79846.95,20.4,0.00415,0.0,0.67596]
[1778249253112,52.9,79844.32,20.4,0.00413,0.0,0.67325]
[1778249258147,52.9,79845.25,20.4,0.00414,0.0,0.67382]
[1778249263182,52.9,79845.06,20.4,0.00414,0.0,0.6737]
[1778249268218,52.9,79854.56,20.4,0.00418,0.0,0.67959]
[1778249273254,52.9,79865.3,20.4,0.00422,0.0,0.6863]
[1778249278288,52.9,79873.31,20.4,0.00425,0.0,0.69135]
[1778249283323,52.9,79874.01,20.4,0.00426,0.0,0.69179]
[1778249288358,52.9,79876.14,20.4,0.00427,0.0,0.69314]
[1778249293393,52.9,79874.13,20.4,0.00426,0.0,0.69186]
[1778249298428,52.9,79863.48,20.4,0.00421,0.0,0.68516]
[1778249303463,52.9,79850.27,20.4,0.00416,0.0,0.67693]
[1778249308501,52.9,79846.96,20.4,0.00414,0.0,0.67488]
[1778249313565,52.9,79847.1,20.4,0.00414,0.0,0.67388]
[1778249318604,52.9,79856.09,20.4,0.00418,0.0,0.67946]
[1778249323640,52.9,79860.16,20.4,0.00419,0.0,0.68199]
[1778249328674,52.9,79852.51,20.4,0.00416,0.0,0.67723]
[1778249333709,52.9,79843.89,20.4,0.00412,0.0,0.6719]
[1778249338744,52.9,79852.8,20.4,0.00416,0.0,0.67741]
[1778249343779,52.9,79847.09,20.4,0.00414,0.0,0.67388]
[1778249348814,52.9,79846.69,20.4,0.00414,0.0,0.67363]
[1778249353849,52.9,79840.0,20.4,0.00411,0.0,0.66951]
[1778249358885,52.9,79832.69,20.4,0.00408,0.0,0.66503]
[1778249363920,52.9,79827.04,20.4,0.00405,0.0,0.66158]
[1778249368955,52.9,79839.22,20.4,0.0041,0.0,0.66903]
[1778249373990,52.9,79841.71,20.4,0.00411,0.0,0.66948]
[1778249379025,52.9,79839.23,20.4,0.0041,0.0,0.66796]
[1778249384060,52.9,79836.36,20.4,0.00409,0.0,0.6662]
[1778249389095,52.9,79850.01,20.4,0.00414,0.0,0.6746]
[1778249394130,52.9,79846.16,20.4,0.00413,0.0,0.67222]
[1778249399165,52.9,79847.92,20.4,0.00413,0.0,0.67331]
[1778249404202,52.9,79841.43,20.4,0.00411,0.0,0.66931]
[1778249409242,52.9,79857.06,20.4,0.00417,0.0,0.67897]
[1778249412263,52.9,79873.9,20.4,0.00424,0.0,0.68951]
[1778249417300,52.9,79868.77,20.4,0.00422,0.0,0.68629]
[1778249422336,52.9,79874.73,20.4,0.00425,0.0,0.69004]
[1778249427373,52.9,79889.86,20.4,0.00431,0.0,0.69963]
[1778249432408,52.9,79875.49,20.4,0.00424,0.0,0.68941]
[1778249437447,52.9,79846.12,20.4,0.00412,0.0,0.67111]
[1778249442621,52.9,79836.38,20.4,0.00408,0.0,0.66514]
[1778249445835,52.9,79877.22,20.4,0.00425,0.0,0.6905]
[1778249446519,52.9,79897.43,20.4,0.00434,0.0,0.70336]
[1778249451555,52.9,79885.11,20.4,0.00429,0.0,0.6955]
[1778249456598,52.9,79876.87,20.4,0.00425,0.0,0.69028]
[1778249462064,52.9,79878.54,20.4,0.00426,0.0,0.69134]
[1778249467243,52.9,79853.73,20.4,0.00415,0.0,0.67582]
[1778249473366,52.9,79846.82,20.4,0.00412,0.0,0.67155]
[1778249478757,52.9,79849.58,20.4,0.00413,0.0,0.67325]
[1778249483792,52.9,79840.92,20.4,0.0041,0.0,0.66792]
[1778249488832,52.9,79824.28,20.4,0.00403,0.0,0.65777]
[1778249491852,52.9,79809.31,20.4,0.00396,0.0,0.64771]
[1778249496887,52.9,79813.69,20.4,0.00398,0.0,0.65033]
[1778249501951,52.9,79811.71,20.4,0.00397,0.0,0.64915]
[1778249503965,52.9,79831.31,20.4,0.00405,0.0,0.66097]
[1778249509001,52.9,79844.98,20.4,0.00411,0.0,0.66933]
[1778249514042,52.9,79868.66,20.4,0.00421,0.0,0.68402]
[1778249519074,52.9,79867.26,20.4,0.0042,0.0,0.68315]
[1778249524109,52.9,79870.1,20.4,0.00421,0.0,0.68493]
[1778249529144,52.9,79860.14,20.4,0.00417,0.0,0.67871]
[1778249534179,52.9,79861.08,20.4,0.00418,0.0,0.67929]
[1778249535334,52.9,79861.08,20.4,0.00418,0.0,0.67929]
[1778249536419,52.9,79862.23,20.4,0.00418,0.0,0.68001]
[1778249543242,52.9,79859.78,20.4,0.00417,0.0,0.67848]
[1778249547270,52.9,79876.91,20.4,0.00424,0.0,0.68921]
[1778249552305,52.9,79882.96,20.4,0.00426,0.0,0.69192]
[1778249557340,52.9,79888.77,20.4,0.00429,0.0,0.6956]
[1778249562378,52.9,79886.94,20.4,0.00428,0.0,0.69444]
[1778249567411,52.9,79888.7,20.4,0.00429,0.0,0.69556]
[1778249572446,52.9,79900.52,20.4,0.00434,0.0,0.7031]
[1778249577481,52.9,79888.7,20.4,0.00429,0.0,0.69556]
[1778249582517,52.9,79892.51,20.4,0.0043,0.0,0.69798]
[1778249587551,52.9,79892.52,20.4,0.0043,0.0,0.69799]
[1778249592586,52.9,79883.38,20.4,0.00426,0.0,0.69219]
[1778249597622,52.9,79867.38,20.4,0.0042,0.0,0.68213]
[1778249602656,52.9,79879.34,20.4,0.00425,0.0,0.68963]
[1778249607691,52.9,79888.2,20.4,0.00429,0.0,0.69524]
[1778249612726,52.9,79888.0,20.4,0.00428,0.0,0.694]
[1778249617762,52.9,79890.61,20.4,0.00429,0.0,0.69566]
[1778249622800,52.9,79897.5,20.4,0.00432,0.0,0.70005]
[1778249627837,52.9,79893.67,20.4,0.0043,0.0,0.69761]
[1778249632871,52.9,79884.27,20.4,0.00426,0.0,0.69164]
[1778249637906,52.9,79883.08,20.4,0.00426,0.0,0.69089]
[1778249642941,52.9,79892.02,20.4,0.0043,0.0,0.69656]
[1778249647976,52.9,79884.11,20.4,0.00426,0.0,0.69154]
[1778249653042,52.9,79892.76,20.4,0.0043,0.0,0.69703]
[1778249658079,52.9,79900.29,20.4,0.00433,0.0,0.70183]
[1778249663124,52.9,79908.97,20.4,0.00437,0.0,0.70741]
[1778249668159,52.9,79910.26,20.4,0.00437,0.0,0.70824]
[1778249673194,52.9,79907.47,20.4,0.00436,0.0,0.70532]
[1778249678229,52.9,79900.97,20.4,0.00433,0.0,0.70115]
[1778249683264,52.9,79905.3,20.4,0.00435,0.0,0.70392]
[1778249688299,52.9,79910.93,20.4,0.00437,0.0,0.70754]
[1778249693335,52.9,79912.8,20.4,0.00438,0.0,0.70875]
[1778249698370,52.9,79916.88,20.4,0.0044,0.0,0.71139]
[1778249703405,52.9,79910.51,20.4,0.00437,0.0,0.70727]
[1778249705419,52.9,79894.7,20.4,0.0043,0.0,0.69715]
[1778249710456,52.9,79905.5,20.4,0.00435,0.0,0.70405]
[1778249714487,52.9,79889.65,20.4,0.00428,0.0,0.69394]
[1778249719525,52.9,79902.75,20.4,0.00434,0.0,0.70229]
[1778249724561,52.9,79910.52,20.4,0.00437,0.0,0.70728]
[1778249727582,52.9,79928.69,20.4,0.00445,0.0,0.71907]
[1778249732617,52.9,79925.58,20.4,0.00443,0.0,0.7159]
[1778249737652,52.9,79929.73,20.4,0.00445,0.0,0.71861]
[1778249742687,52.9,79929.75,20.4,0.00445,0.0,0.71862]
[1778249747722,52.9,79931.53,20.4,0.00446,0.0,0.71979]
[1778249752757,52.9,79930.02,20.4,0.00445,0.0,0.7188]
[1778249757793,52.9,79947.1,20.4,0.00453,0.0,0.73003]
[1778249762828,52.9,79946.72,20.4,0.00452,0.0,0.72978]
[1778249767863,52.9,79960.67,20.4,0.00459,0.0,0.73906]
[1778249772945,52.9,79999.94,20.4,0.00477,0.0,0.76572]
[1778249778428,52.9,79984.64,20.4,0.0047,0.0,0.75524]
[1778249781617,52.9,80001.49,20.4,0.00478,0.0,0.76679]
[1778249783604,52.9,80004.04,20.4,0.00479,0.0,0.76855]
[1778249784450,52.9,80005.46,20.4,0.0048,0.0,0.76953]
[1778249784498,52.9,80005.46,20.4,0.0048,0.0,0.76953]
[1778249784851,52.9,80005.56,20.4,0.0048,0.0,0.7696]
[1778249790146,52.9,80009.41,20.4,0.00482,0.0,0.77227]
[1778249790760,52.9,80012.43,20.4,0.00483,0.0,0.77436]
[1778249791193,52.9,80012.43,20.4,0.00483,0.0,0.77436]
[1778249791281,52.9,80037.92,20.4,0.00495,0.0,0.79104]
[1778249797589,52.9,80049.24,20.4,0.005,0.0,0.79909]
[1778249797604,52.9,80049.24,20.4,0.005,0.0,0.79909]
[1778249799075,52.9,80050.63,20.4,0.00501,0.0,0.80009]
[1778249800056,52.9,80051.51,20.4,0.00501,0.0,0.80071]
[1778249800144,52.9,80034.59,20.4,0.00493,0.0,0.78868]
[1778249803166,52.9,80010.96,20.4,0.00482,0.0,0.77214]
[1778249807060,52.9,80007.09,20.4,0.0048,0.0,0.76946]
[1778249808527,52.9,80017.68,20.4,0.00485,0.0,0.77681]
[1778249808628,52.9,80028.85,20.4,0.0049,0.0,0.78464]
[1778249809344,52.9,80028.85,20.4,0.0049,0.0,0.78464]
[1778249809355,52.9,80026.94,20.4,0.00489,0.0,0.7833]
[1778249815256,52.9,80025.45,20.4,0.00489,0.0,0.78225]
[1778249816247,52.9,80025.45,20.4,0.00489,0.0,0.78225]
[1778249816263,52.9,80025.86,20.4,0.00489,0.0,0.78254]
[1778249817167,52.9,80025.86,20.4,0.00489,0.0,0.78254]
[1778249817273,52.9,80025.43,20.4,0.00489,0.0,0.78224]
[1778249818182,52.9,80025.43,20.4,0.00489,0.0,0.78224]
[1778249818323,52.9,80025.43,20.4,0.00489,0.0,0.78224]
[1778249819286,52.9,80043.63,20.4,0.00497,0.0,0.79509]
[1778249821558,52.9,80047.97,20.4,0.005,0.0,0.79819]
[1778249821581,52.9,80051.06,20.4,0.00501,0.0,0.80039]
[1778249821677,52.9,80051.06,20.4,0.00501,0.0,0.80039]
[1778249822307,52.9,80044.36,20.4,0.00498,0.0,0.79561]
[1778249823364,52.9,80044.36,20.4,0.00498,0.0,0.79561]
[1778249823513,52.9,80044.36,20.4,0.00498,0.0,0.79561]
[1778249826336,52.9,80028.69,20.4,0.0049,0.0,0.78453]
[1778249831654,52.9,80033.11,20.4,0.00492,0.0,0.78764]
[1778249831835,52.9,80033.11,20.4,0.00492,0.0,0.78764]
[1778249832672,52.9,80033.79,20.4,0.00493,0.0,0.78812]
[1778249833734,52.9,80034.73,20.4,0.00493,0.0,0.78878]
[1778249833758,52.9,80034.73,20.4,0.00493,0.0,0.78878]
[1778249836374,52.9,80025.04,20.4,0.00488,0.0,0.78196]
[1778249836745,52.9,80017.15,20.4,0.00485,0.0,0.77644]
[1778249841463,52.9,80025.37,20.4,0.00489,0.0,0.78219]
[1778249842058,52.9,80027.0,20.4,0.00489,0.0,0.78334]
[1778249842258,52.9,80027.0,20.4,0.00489,0.0,0.78334]
[1778249844552,52.9,80031.06,20.4,0.00491,0.0,0.78619]
[1778249847021,52.9,80029.47,20.4,0.00491,0.0,0.78507]
[1778249847630,52.9,80029.47,20.4,0.00491,0.0,0.78507]
[1778249848009,52.9,80024.19,20.4,0.00488,0.0,0.78137]
[1778249848296,52.9,80024.19,20.4,0.00488,0.0,0.78137]
[1778249848477,52.9,80024.19,20.4,0.00488,0.0,0.78137]
[1778249848854,52.9,80026.86,20.4,0.00489,0.0,0.78324]
[1778249849480,52.9,80026.86,20.4,0.00489,0.0,0.78324]
[1778249849853,52.9,80035.03,20.4,0.00493,0.0,0.789]
[1778249852742,52.9,80039.56,20.4,0.00495,0.0,0.79098]
[1778249853575,52.9,80039.56,20.4,0.00495,0.0,0.79098]
[1778249857499,52.9,80047.96,20.4,0.00499,0.0,0.79695]
[1778249858442,52.9,80052.68,20.4,0.00501,0.0,0.80032]
[1778249860187,52.9,80049.45,20.4,0.005,0.0,0.79801]
[1778249860222,52.9,80049.45,20.4,0.005,0.0,0.79801]
[1778249862541,52.9,80039.6,20.4,0.00495,0.0,0.79101]
[1778249864353,52.9,80036.3,20.4,0.00493,0.0,0.78867]
[1778249869641,52.9,80041.05,20.4,0.00495,0.0,0.79203]
[1778249874678,52.9,80050.43,20.4,0.005,0.0,0.79871]
[1778249877611,52.9,80050.38,20.4,0.005,0.0,0.79867]
[1778249878730,52.9,80049.73,20.4,0.005,0.0,0.79821]
[1778249878778,52.9,80049.73,20.4,0.005,0.0,0.79821]
[1778249878934,52.9,80049.73,20.4,0.005,0.0,0.79821]
[1778249879654,52.9,80049.73,20.4,0.005,0.0,0.79821]
[1778249879925,52.9,80048.33,20.4,0.00499,0.0,0.79721]
[1778249883656,52.9,80037.1,20.4,0.00494,0.0,0.78924]
[1778249884522,52.9,80036.39,20.4,0.00493,0.0,0.78873]
[1778249885934,52.9,80035.29,20.4,0.00493,0.0,0.78796]
[1778249886529,52.9,80035.29,20.4,0.00493,0.0,0.78796]
[1778249886682,52.9,80035.29,20.4,0.00493,0.0,0.78796]
[1778249887026,52.9,80039.22,20.4,0.00495,0.0,0.79074]
[1778249887184,52.9,80039.22,20.4,0.00495,0.0,0.79074]
[1778249888129,52.9,80042.15,20.4,0.00496,0.0,0.79281]
[1778249888391,52.9,80042.15,20.4,0.00496,0.0,0.79281]
[1778249888420,52.9,80042.15,20.4,0.00496,0.0,0.79281]
[1778249889657,52.9,80053.28,20.4,0.00501,0.0,0.80075]
[1778249889725,52.9,80065.75,20.4,0.00508,1e-05,0.80971]
[1778249890226,52.9,80065.75,20.4,0.00508,1e-05,0.80971]
[1778249890890,52.9,80075.69,20.4,0.00513,1e-05,0.81692]
[1778249891696,52.9,80091.17,20.4,0.00521,1e-05,0.82825]
[1778249895826,52.9,80109.6,20.4,0.0053,1e-05,0.84191]
[1778249896733,52.9,80109.6,20.4,0.0053,1e-05,0.84191]
[1778249897422,52.9,80109.6,20.4,0.0053,1e-05,0.84191]
[1778249899018,52.9,80118.84,20.4,0.00535,1e-05,0.84883]
[1778249899336,52.9,80118.84,20.4,0.00535,1e-05,0.84883]
[1778249899436,52.9,80118.84,20.4,0.00535,1e-05,0.84883]
[1778249900540,52.9,80119.87,20.4,0.00535,1e-05,0.8496]
[1778249900677,52.9,80119.87,20.4,0.00535,1e-05,0.8496]
[1778249900987,52.9,80131.12,20.4,0.00541,1e-05,0.8581]
[1778249901230,52.9,80131.12,20.4,0.00541,1e-05,0.8581]
[1778249901285,52.9,80172.82,20.4,0.00564,1e-05,0.89021]
[1778249902891,52.9,80195.98,20.4,0.00577,1e-05,0.90848]
[1778249904580,52.9,80195.98,20.4,0.00577,1e-05,0.90848]
[1778249905010,52.9,80204.7,20.4,0.00582,1e-05,0.91544]
[1778249905193,52.9,80204.7,20.4,0.00582,1e-05,0.91544]
[1778249905332,52.9,80204.7,20.4,0.00582,1e-05,0.91544]
[1778249905432,52.9,80220.35,20.4,0.00591,1e-05,0.92803]
[1778249906825,52.9,80229.59,20.4,0.00596,1e-05,0.93554]
[1778249907042,52.9,80229.59,20.4,0.00596,1e-05,0.93554]
[1778249907607,52.9,80229.59,20.4,0.00596,1e-05,0.93554]
[1778249908364,52.9,80236.69,20.4,0.006,1e-05,0.94134]
[1778249909947,52.9,80247.81,20.4,0.00607,1e-05,0.95049]
[1778249910072,52.9,80247.81,20.4,0.00607,1e-05,0.95049]
[1778249910500,52.9,80247.81,20.4,0.00607,1e-05,0.95049]
[1778249911233,52.9,80253.55,20.4,0.0061,1e-05,0.95524]
[1778249911283,52.9,80275.79,20.4,0.00622,1e-05,0.9724]
[1778249911887,52.9,80275.79,20.4,0.00622,1e-05,0.9724]
[1778249912490,52.9,80275.79,20.4,0.00622,1e-05,0.9724]
[1778249912584,52.9,80304.13,20.4,0.00639,1e-05,0.9965]
[1778249912781,52.9,80304.13,20.4,0.00639,1e-05,0.9965]
[1778249913136,52.9,80346.55,20.4,0.00666,1e-05,1.0335]
[1778249913888,52.9,80346.55,20.4,0.00666,1e-05,1.0335]
[1778249914166,52.9,80346.55,20.4,0.00666,1e-05,1.0335]
[1778249914203,52.9,80381.96,20.4,0.00689,1e-05,1.06524]
[1778249915770,52.9,80381.96,20.4,0.00689,1e-05,1.06524]
[1778249916236,52.9,80388.95,20.4,0.00693,1e-05,1.0716]
[1778249916691,52.9,80388.95,20.4,0.00693,1e-05,1.0716]
[1778249916718,52.9,80405.2,20.4,0.00704,1e-05,1.08651]
[1778249917876,52.9,80413.58,20.4,0.0071,1e-05,1.09426]
[1778249918249,52.9,80413.58,20.4,0.0071,1e-05,1.09426]
[1778249918371,52.9,80413.58,20.4,0.0071,1e-05,1.09426]
[1778249918553,52.9,80413.58,20.4,0.0071,1e-05,1.09426]
[1778249918641,52.9,80395.58,20.4,0.00698,1e-05,1.07766]
[1778249919672,52.9,80395.58,20.4,0.00698,1e-05,1.07766]
[1778249919721,52.9,80395.58,20.4,0.00698,1e-05,1.07766]
[1778249919737,52.9,80395.58,20.4,0.00698,1e-05,1.07766]
[1778249919702,52.9,80392.09,20.4,0.00695,1e-05,1.07447]
[1778249919827,52.9,80392.09,20.4,0.00695,1e-05,1.07447]
[1778249920644,52.9,80392.09,20.4,0.00695,1e-05,1.07447]
[1778249920745,52.9,80398.78,20.4,0.007,1e-05,1.0806]
[1778249923032,52.9,80404.37,20.4,0.00704,1e-05,1.08574]
[1778249923155,52.9,80404.37,20.4,0.00704,1e-05,1.08574]
[1778249923233,52.9,80392.49,20.4,0.00696,1e-05,1.07483]
[1778249924629,52.9,80392.49,20.4,0.00696,1e-05,1.07483]
[1778249924695,52.9,80367.29,20.4,0.00679,1e-05,1.05199]
[1778249924975,52.9,80367.29,20.4,0.00679,1e-05,1.05199]
[1778249925271,52.9,80367.29,20.4,0.00679,1e-05,1.05199]
[1778249925361,52.9,80332.12,20.4,0.00657,1e-05,1.02079]
[1778249926023,52.9,80332.12,20.4,0.00657,1e-05,1.02079]
[1778249926037,52.9,80332.12,20.4,0.00657,1e-05,1.02079]
[1778249926411,52.9,80332.12,20.4,0.00657,1e-05,1.02079]
[1778249926454,52.9,80309.07,20.4,0.00642,1e-05,1.00075]
[1778249927051,52.9,80309.07,20.4,0.00642,1e-05,1.00075]
[1778249927082,52.9,80312.7,20.4,0.00645,1e-05,1.00388]
[1778249928529,52.9,80312.7,20.4,0.00645,1e-05,1.00388]
[1778249928578,52.9,80315.75,20.4,0.00647,1e-05,1.00652]
[1778249929142,52.9,80315.75,20.4,0.00647,1e-05,1.00652]
[1778249929490,52.9,80315.75,20.4,0.00647,1e-05,1.00652]
[1778249929591,52.9,80323.67,20.4,0.00652,1e-05,1.0134]
[1778249930046,52.9,80323.67,20.4,0.00652,1e-05,1.0134]
[1778249930165,52.9,80323.67,20.4,0.00652,1e-05,1.0134]
[1778249930264,52.9,80324.64,20.4,0.00652,1e-05,1.01425]
[1778249931054,52.9,80324.64,20.4,0.00652,1e-05,1.01425]
[1778249931537,52.9,80324.64,20.4,0.00652,1e-05,1.01425]
[1778249932341,52.9,80320.35,20.4,0.00649,1e-05,1.01051]
[1778249932365,52.9,80315.49,20.4,0.00646,1e-05,1.0063]
[1778249933796,52.9,80322.36,20.4,0.00651,1e-05,1.01226]
[1778249933824,52.9,80322.36,20.4,0.00651,1e-05,1.01226]
[1778249934716,52.9,80322.36,20.4,0.00651,1e-05,1.01226]
[1778249934131,52.9,80329.94,20.4,0.00655,1e-05,1.01888]
[1778249934858,52.9,80329.94,20.4,0.00655,1e-05,1.01888]
[1778249934917,52.9,80329.94,20.4,0.00655,1e-05,1.01888]
[1778249934933,52.9,80329.94,20.4,0.00655,1e-05,1.01888]
[1778249935114,52.9,80329.94,20.4,0.00655,1e-05,1.01888]
[1778249935458,52.9,80329.94,20.4,0.00655,1e-05,1.01888]
[1778249935813,52.9,80341.81,20.4,0.00663,1e-05,1.02931]
[1778249936633,52.9,80351.79,20.4,0.00669,1e-05,1.03814]
[1778249939858,52.9,80348.12,20.4,0.00667,1e-05,1.03489]
[1778249939895,52.9,80348.12,20.4,0.00667,1e-05,1.03489]
[1778249941208,52.9,80345.81,20.4,0.00665,1e-05,1.03284]
[1778249941684,52.9,80345.81,20.4,0.00665,1e-05,1.03284]
[1778249942285,52.9,80346.38,20.4,0.00666,1e-05,1.03334]
[1778249943130,52.9,80331.4,20.4,0.00656,1e-05,1.02015]
[1778249945673,52.9,80317.77,20.4,0.00648,1e-05,1.00827]
[1778249945820,52.9,80310.39,20.4,0.00643,1e-05,1.00189]
[1778249946654,52.9,80310.39,20.4,0.00643,1e-05,1.00189]
[1778249947394,52.9,80305.86,20.4,0.00641,1e-05,0.99799]
[1778249947675,52.9,80305.86,20.4,0.00641,1e-05,0.99799]
[1778249947755,52.9,80305.86,20.4,0.00641,1e-05,0.99799]
[1778249948244,52.9,80301.53,20.4,0.00638,1e-05,0.99427]
[1778249948804,52.9,80294.53,20.4,0.00634,1e-05,0.98828]
[1778249948841,52.9,80294.53,20.4,0.00634,1e-05,0.98828]
[1778249949331,52.9,80294.53,20.4,0.00634,1e-05,0.98828]
[1778249949369,52.9,80277.73,20.4,0.00623,1e-05,0.97404]
[1778249951407,52.9,80269.0,20.4,0.00618,1e-05,0.9667]
[1778249951798,52.9,80266.64,20.4,0.00617,1e-05,0.96472]
[1778249952675,52.9,80266.64,20.4,0.00617,1e-05,0.96472]
[1778249953105,52.9,80260.87,20.4,0.00613,1e-05,0.95991]
[1778249953233,52.9,80260.87,20.4,0.00613,1e-05,0.95991]
[1778249954115,52.9,80269.86,20.4,0.00619,1e-05,0.96742]
[1778249954276,52.9,80289.59,20.4,0.00631,1e-05,0.98408]
[1778249955276,52.9,80289.59,20.4,0.00631,1e-05,0.98408]
[1778249955852,52.9,80293.84,20.4,0.00633,1e-05,0.98769]
[1778249957723,52.9,80296.7,20.4,0.00635,1e-05,0.99013]
[1778249957904,52.9,80297.96,20.4,0.00636,1e-05,0.99121]
[1778249958528,52.9,80297.96,20.4,0.00636,1e-05,0.99121]
[1778249958539,52.9,80297.96,20.4,0.00636,1e-05,0.99121]
[1778249958693,52.9,80297.96,20.4,0.00636,1e-05,0.99121]
[1778249959112,52.9,80286.33,20.4,0.00629,1e-05,0.98131]
[1778249959373,52.9,80286.33,20.4,0.00629,1e-05,0.98131]
[1778249959719,52.9,80286.33,20.4,0.00629,1e-05,0.98131]
[1778249960221,52.9,80282.14,20.4,0.00626,1e-05,0.97776]
[1778249960815,52.9,80268.0,20.4,0.00618,1e-05,0.96586]
[1778249965688,52.9,80257.83,20.4,0.00612,1e-05,0.95738]
[1778249966491,52.9,80253.89,20.4,0.00609,1e-05,0.95411]
[1778249970298,52.9,80251.88,20.4,0.00608,1e-05,0.95245]
[1778249971179,52.9,80250.32,20.4,0.00607,1e-05,0.95116]
[1778249975476,52.9,80242.44,20.4,0.00602,1e-05,0.94327]
[1778249975498,52.9,80242.44,20.4,0.00602,1e-05,0.94327]
[1778249976472,52.9,80248.61,20.4,0.00605,1e-05,0.94834]
[1778249976488,52.9,80248.61,20.4,0.00605,1e-05,0.94834]
[1778249976586,52.9,80248.61,20.4,0.00605,1e-05,0.94834]
[1778249977192,52.9,80257.37,20.4,0.0061,1e-05,0.95559]
[1778249977336,52.9,80257.37,20.4,0.0061,1e-05,0.95559]
[1778249977473,52.9,80257.37,20.4,0.0061,1e-05,0.95559]
[1778249978070,52.9,80269.08,20.4,0.00617,1e-05,0.96535]
[1778249978119,52.9,80269.08,20.4,0.00617,1e-05,0.96535]
[1778249978824,52.9,80269.08,20.4,0.00617,1e-05,0.96535]
[1778249979576,52.9,80270.4,20.4,0.00618,1e-05,0.96645]
[1778249981949,52.9,80269.69,20.4,0.00618,1e-05,0.96586]
[1778249982301,52.9,80269.69,20.4,0.00618,1e-05,0.96586]
[1778249984090,52.9,80281.13,20.4,0.00625,1e-05,0.97547]
[1778249984247,52.9,80281.13,20.4,0.00625,1e-05,0.97547]
[1778249985689,52.9,80285.32,20.4,0.00627,1e-05,0.97902]
[1778249987495,52.9,80291.36,20.4,0.00631,1e-05,0.98414]
[1778249987552,52.9,80291.36,20.4,0.00631,1e-05,0.98414]
[1778249987613,52.9,80291.36,20.4,0.00631,1e-05,0.98414]
[1778249987690,52.9,80291.36,20.4,0.00631,1e-05,0.98414]
[1778249987780,52.9,80291.36,20.4,0.00631,1e-05,0.98414]
[1778249987975,52.9,80294.71,20.4,0.00633,1e-05,0.98699]
[1778249988551,52.9,80294.71,20.4,0.00633,1e-05,0.98699]
[1778249989546,52.9,80312.26,20.4,0.00644,1e-05,1.00205]
[1778249990277,52.9,80312.26,20.4,0.00644,1e-05,1.00205]
[1778249990409,52.9,80312.26,20.4,0.00644,1e-05,1.00205]
[1778249991561,52.9,80333.98,20.4,0.00657,1e-05,1.02094]
[1778249992091,52.9,80333.98,20.4,0.00657,1e-05,1.02094]
[1778249992115,52.9,80333.98,20.4,0.00657,1e-05,1.02094]
[1778249992265,52.9,80333.98,20.4,0.00657,1e-05,1.02094]
[1778249992572,52.9,80353.97,20.4,0.0067,1e-05,1.03858]
[1778249993167,52.9,80353.97,20.4,0.0067,1e-05,1.03858]
[1778249994479,52.9,80364.71,20.4,0.00677,1e-05,1.04817]
[1778249994859,52.9,80363.6,20.4,0.00676,1e-05,1.04717]
[1778249994902,52.9,80363.6,20.4,0.00676,1e-05,1.04717]
[1778249995124,52.9,80363.6,20.4,0.00676,1e-05,1.04717]
[1778249995760,52.9,80363.6,20.4,0.00676,1e-05,1.04717]
[1778249995952,52.9,80356.53,20.4,0.00671,1e-05,1.04086]
[1778249999061,52.9,80359.75,20.4,0.00673,1e-05,1.04373]
[1778249999777,52.9,80359.75,20.4,0.00673,1e-05,1.04373]
[1778250004585,52.9,80353.32,20.4,0.00669,1e-05,1.03801]
[1778250005162,52.9,80338.28,20.4,0.0066,1e-05,1.02471]
[1778250007056,52.9,80327.9,20.4,0.00653,1e-05,1.01562]
[1778250007170,52.9,80327.9,20.4,0.00653,1e-05,1.01562]
[1778250012601,52.9,80327.78,20.4,0.00653,1e-05,1.01551]
[1778250013354,52.9,80327.25,20.4,0.00653,1e-05,1.01505]
[1778250018450,52.9,80325.35,20.4,0.00652,1e-05,1.0134]
[1778250019737,52.9,80325.37,20.4,0.00652,1e-05,1.01341]
[1778250019974,52.9,80325.64,20.4,0.00652,1e-05,1.01365]
[1778250020150,52.9,80325.64,20.4,0.00652,1e-05,1.01365]
[1778250020365,52.9,80325.64,20.4,0.00652,1e-05,1.01365]
[1778250021023,52.9,80324.15,20.4,0.00651,1e-05,1.01235]
[1778250022011,52.9,80324.22,20.4,0.00651,1e-05,1.01241]
[1778250022378,52.9,80324.22,20.4,0.00651,1e-05,1.01241]
[1778250022525,52.9,80324.22,20.4,0.00651,1e-05,1.01241]
[1778250023379,52.9,80339.42,20.4,0.0066,1e-05,1.02571]
[1778250023615,52.9,80339.42,20.4,0.0066,1e-05,1.02571]
[1778250023808,52.9,80356.43,20.4,0.00671,1e-05,1.04077]
[1778250024357,52.9,80356.43,20.4,0.00671,1e-05,1.04077]
[1778250028011,52.9,80362.15,20.4,0.00675,1e-05,1.04588]
[1778250028309,52.9,80362.15,20.4,0.00675,1e-05,1.04588]
[1778250029112,52.9,80364.15,20.4,0.00676,1e-05,1.04767]
[1778250030039,52.9,80363.81,20.4,0.00676,1e-05,1.04736]
[1778250031845,52.9,80367.78,20.4,0.00679,1e-05,1.05092]
[1778250032176,52.9,80382.57,20.4,0.00687,1e-05,1.06275]
[1778250032263,52.9,80382.57,20.4,0.00687,1e-05,1.06275]
[1778250032489,52.9,80382.57,20.4,0.00687,1e-05,1.06275]
[1778250033550,52.9,80394.81,20.4,0.00695,1e-05,1.07389]
[1778250033750,52.9,80394.81,20.4,0.00695,1e-05,1.07389]
[1778250033831,52.9,80394.81,20.4,0.00695,1e-05,1.07389]
[1778250034549,52.9,80394.81,20.4,0.00695,1e-05,1.07389]
[1778250036353,52.9,80394.81,20.4,0.00695,1e-05,1.07389]
[1778250037360,52.9,80387.25,20.4,0.0069,1e-05,1.06699]
[1778250040395,52.9,80391.02,20.4,0.00693,1e-05,1.07043]
[1778250040444,52.9,80391.02,20.4,0.00693,1e-05,1.07043]
[1778250040986,52.9,80391.55,20.4,0.00693,1e-05,1.07091]
[1778250042313,52.9,80399.12,20.4,0.00698,1e-05,1.07783]
[1778250043250,52.9,80399.59,20.4,0.00698,1e-05,1.07826]
[1778250043358,52.9,80399.59,20.4,0.00698,1e-05,1.07826]
[1778250044562,52.9,80396.24,20.4,0.00696,1e-05,1.07519]
[1778250045128,52.9,80382.71,20.4,0.00687,1e-05,1.06287]
[1778250045347,52.9,80382.71,20.4,0.00687,1e-05,1.06287]
[1778250045777,52.9,80382.71,20.4,0.00687,1e-05,1.06287]
[1778250046617,52.9,80380.82,20.4,0.00686,1e-05,1.06116]
[1778250046635,52.9,80380.82,20.4,0.00686,1e-05,1.06116]
[1778250046848,52.9,80380.82,20.4,0.00686,1e-05,1.06116]
[1778250046925,52.9,80371.03,20.4,0.0068,1e-05,1.05233]
[1778250046988,52.9,80349.32,20.4,0.00666,1e-05,1.03296]
[1778250052212,52.9,80340.44,20.4,0.0066,1e-05,1.02513]
[1778250052853,52.9,80340.44,20.4,0.0066,1e-05,1.02513]
[1778250055829,52.9,80336.29,20.4,0.00658,1e-05,1.02148]
[1778250056280,52.9,80334.88,20.4,0.00657,1e-05,1.02025]
[1778250056297,52.9,80334.88,20.4,0.00657,1e-05,1.02025]
[1778250057619,52.9,80343.14,20.4,0.00662,1e-05,1.02751]
[1778250059980,52.9,80355.61,20.4,0.0067,1e-05,1.03855]
[1778250060794,52.9,80355.61,20.4,0.0067,1e-05,1.03855]
[1778250061645,52.9,80352.24,20.4,0.00668,1e-05,1.03555]
[1778250061671,52.9,80352.24,20.4,0.00668,1e-05,1.03555]
[1778250062580,52.9,80354.38,20.4,0.00669,1e-05,1.03745]
[1778250062731,52.9,80354.38,20.4,0.00669,1e-05,1.03745]
[1778250065619,52.9,80343.36,20.4,0.00662,1e-05,1.0277]
[1778250066134,52.9,80341.05,20.4,0.00661,1e-05,1.02567]
[1778250069197,52.9,80345.89,20.4,0.00664,1e-05,1.02993]
[1778250069277,52.9,80345.89,20.4,0.00664,1e-05,1.02993]
[1778250076203,52.9,80361.82,20.4,0.00674,1e-05,1.04408]
[1778250077545,52.9,80355.24,20.4,0.0067,1e-05,1.03822]
[1778250083454,52.9,80338.99,20.4,0.00659,1e-05,1.02385]
[1778250084244,52.9,80339.17,20.4,0.00659,1e-05,1.02401]
[1778250089294,52.9,80337.39,20.4,0.00658,1e-05,1.02245]
[1778250090589,52.9,80337.39,20.4,0.00658,1e-05,1.02245]
[1778250092304,52.9,80327.93,20.4,0.00651,1e-05,1.0127]
[1778250093616,52.9,80330.03,20.4,0.00653,1e-05,1.01453]
[1778250094166,52.9,80332.1,20.4,0.00654,1e-05,1.01634]
[1778250096232,52.9,80334.89,20.4,0.00656,1e-05,1.01878]
[1778250096420,52.9,80334.89,20.4,0.00656,1e-05,1.01878]
[1778250101462,52.9,80338.14,20.4,0.00658,1e-05,1.02163]
[1778250105100,52.9,80340.34,20.4,0.00659,1e-05,1.02356]
[1778250105788,52.9,80340.34,20.4,0.00659,1e-05,1.02356]
[1778250108276,52.9,80340.02,20.4,0.00659,1e-05,1.02328]
[1778250109173,52.9,80334.89,20.4,0.00656,1e-05,1.01878]
[1778250110459,52.9,80331.95,20.4,0.00654,1e-05,1.01621]
[1778250110553,52.9,80331.95,20.4,0.00654,1e-05,1.01621]
[1778250111242,52.9,80331.9,20.4,0.00654,1e-05,1.01616]
[1778250111968,52.9,80331.9,20.4,0.00654,1e-05,1.01616]
[1778250115627,52.9,80334.21,20.4,0.00655,1e-05,1.01818]
[1778250115633,52.9,80334.21,20.4,0.00655,1e-05,1.01818]
[1778250115680,52.9,80334.21,20.4,0.00655,1e-05,1.01818]
[1778250115838,52.9,80334.21,20.4,0.00655,1e-05,1.01818]
[1778250121383,52.9,80326.65,20.4,0.00651,1e-05,1.01159]
[1778250121410,52.9,80326.65,20.4,0.00651,1e-05,1.01159]
[1778250121686,52.9,80326.65,20.4,0.00651,1e-05,1.01159]
[1778250122383,52.9,80321.84,20.4,0.00648,1e-05,1.00741]
[1778250122586,52.9,80321.84,20.4,0.00648,1e-05,1.00741]
[1778250123354,52.9,80321.04,20.4,0.00647,1e-05,1.00672]
[1778250124731,52.9,80326.52,20.4,0.00651,1e-05,1.01147]
[1778250125083,52.9,80330.54,20.4,0.00653,1e-05,1.01498]
[1778250125682,52.9,80330.54,20.4,0.00653,1e-05,1.01498]
[1778250125864,52.9,80330.54,20.4,0.00653,1e-05,1.01498]
[1778250126978,52.9,80331.5,20.4,0.00654,1e-05,1.01582]
[1778250127303,52.9,80335.02,20.4,0.00656,1e-05,1.01889]
[1778250129363,52.9,80326.52,20.4,0.00651,1e-05,1.01147]
[1778250129936,52.9,80326.52,20.4,0.00651,1e-05,1.01147]
[1778250131627,52.9,80326.29,20.4,0.0065,1e-05,1.01127]
[1778250131693,52.9,80326.29,20.4,0.0065,1e-05,1.01127]
[1778250132176,52.9,80324.84,20.4,0.00649,1e-05,1.01001]
[1778250132969,52.9,80324.84,20.4,0.00649,1e-05,1.01001]
[1778250132696,52.9,80308.66,20.4,0.00639,1e-05,0.99603]
[1778250135229,52.9,80300.8,20.4,0.00635,1e-05,0.9893]
[1778250135333,52.9,80300.8,20.4,0.00635,1e-05,0.9893]
[1778250138689,52.9,80282.17,20.4,0.00623,1e-05,0.97349]
[1778250139514,52.9,80281.9,20.4,0.00623,1e-05,0.97326]
[1778250140217,52.9,80282.61,20.4,0.00624,1e-05,0.97386]
[1778250140789,52.9,80282.61,20.4,0.00624,1e-05,0.97386]
[1778250143084,52.9,80285.92,20.4,0.00626,1e-05,0.97666]
[1778250143660,52.9,80285.92,20.4,0.00626,1e-05,0.97666]
[1778250148699,52.9,80277.81,20.4,0.00621,1e-05,0.96982]
[1778250150385,52.9,80275.8,20.4,0.0062,1e-05,0.96814]
[1778250151372,52.9,80276.19,20.4,0.0062,1e-05,0.96846]
[1778250152193,52.9,80271.98,20.4,0.00616,1e-05,0.96352]
[1778250154540,52.9,80263.57,20.4,0.00611,1e-05,0.95651]
[1778250155409,52.9,80265.02,20.4,0.00612,1e-05,0.95771]
[1778250156101,52.9,80266.69,20.4,0.00613,1e-05,0.9591]
[1778250157006,52.9,80266.69,20.4,0.00613,1e-05,0.9591]
[1778250158629,52.9,80266.6,20.4,0.00613,1e-05,0.95903]
[1778250159428,52.9,80262.95,20.4,0.00611,1e-05,0.95599]
[1778250163560,52.9,80269.63,20.4,0.00615,1e-05,0.96155]
[1778250165058,52.9,80272.57,20.4,0.00617,1e-05,0.96401]
[1778250170865,52.9,80263.63,20.4,0.00611,1e-05,0.95656]
[1778250173047,52.9,80258.6,20.4,0.00609,1e-05,0.95239]
[1778250174464,52.9,80257.9,20.4,0.00608,1e-05,0.95181]
[1778250175704,52.9,80260.4,20.4,0.0061,1e-05,0.95388]
[1778250176315,52.9,80259.21,20.4,0.00609,1e-05,0.95289]
[1778250176753,52.9,80259.21,20.4,0.00609,1e-05,0.95289]
[1778250177284,52.9,80255.2,20.4,0.00607,1e-05,0.94957]
[1778250180124,52.9,80234.66,20.4,0.00595,1e-05,0.93274]
[1778250180622,52.9,80234.66,20.4,0.00595,1e-05,0.93274]
[1778250185970,52.9,80239.71,20.4,0.00597,1e-05,0.93685]
[1778250189881,52.9,80240.36,20.4,0.00598,1e-05,0.93739]
[1778250189910,52.9,80240.36,20.4,0.00598,1e-05,0.93739]
[1778250190218,52.9,80238.36,20.4,0.00597,1e-05,0.93575]
[1778250190287,52.9,80238.36,20.4,0.00597,1e-05,0.93575]
[1778250194546,52.9,80210.39,20.4,0.00581,1e-05,0.91317]
[1778250195117,52.9,80202.13,20.4,0.00576,1e-05,0.90658]
[1778250196487,52.9,80196.27,20.4,0.00573,1e-05,0.90194]
[1778250197271,52.9,80194.3,20.4,0.00572,1e-05,0.90038]
[1778250198033,52.9,80194.3,20.4,0.00572,1e-05,0.90038]
[1778250198705,52.9,80195.37,20.4,0.00572,1e-05,0.90123]
[1778250200792,52.9,80195.42,20.4,0.00572,1e-05,0.90127]
[1778250201515,52.9,80194.56,20.4,0.00572,1e-05,0.90059]
[1778250202307,52.9,80198.02,20.4,0.00574,1e-05,0.90332]
[1778250202319,52.9,80198.02,20.4,0.00574,1e-05,0.90332]
[1778250202338,52.9,80198.02,20.4,0.00574,1e-05,0.90332]
[1778250203295,52.9,80201.29,20.4,0.00576,1e-05,0.90592]
[1778250204805,52.9,80205.3,20.4,0.00578,1e-05,0.9091]
[1778250204879,52.9,80205.3,20.4,0.00578,1e-05,0.9091]
[1778250208833,52.9,80195.62,20.4,0.00572,1e-05,0.90142]
[1778250209765,52.9,80196.23,20.4,0.00573,1e-05,0.90191]
[1778250211143,52.9,80196.43,20.4,0.00573,1e-05,0.90206]
[1778250211759,52.9,80196.43,20.4,0.00573,1e-05,0.90206]
[1778250212661,52.9,80196.67,20.4,0.00572,1e-05,0.9009]
[1778250212838,52.9,80196.67,20.4,0.00572,1e-05,0.9009]
[1778250217587,52.9,80195.91,20.4,0.00572,1e-05,0.9003]
[1778250218234,52.9,80194.93,20.4,0.00571,1e-05,0.89953]
[1778250223995,52.9,80202.88,20.4,0.00576,1e-05,0.90582]
[1778250224315,52.9,80204.26,20.4,0.00576,1e-05,0.90692]
[1778250224685,52.9,80204.26,20.4,0.00576,1e-05,0.90692]
[1778250225520,52.9,80207.3,20.4,0.00578,1e-05,0.90934]
[1778250225528,52.9,80207.3,20.4,0.00578,1e-05,0.90934]
[1778250225730,52.9,80207.3,20.4,0.00578,1e-05,0.90934]
[1778250228337,52.9,80206.24,20.4,0.00578,1e-05,0.90849]
[1778250228954,52.9,80206.24,20.4,0.00578,1e-05,0.90849]
[1778250230433,52.9,80206.81,20.4,0.00578,1e-05,0.90895]
[1778250231666,52.9,80206.54,20.4,0.00578,1e-05,0.90873]
[1778250237742,52.9,80208.99,20.4,0.00579,1e-05,0.91069]
[1778250238751,52.9,80206.17,20.4,0.00577,1e-05,0.90844]
[1778250242070,52.9,80195.76,20.4,0.00572,1e-05,0.90018]
[1778250242176,52.9,80197.66,20.4,0.00573,1e-05,0.90168]
[1778250246645,52.9,80206.13,20.4,0.00577,1e-05,0.90841]
[1778250247784,52.9,80208.67,20.4,0.00579,1e-05,0.91043]
[1778250248624,52.9,80210.57,20.4,0.0058,1e-05,0.91195]
[1778250249199,52.9,80210.76,20.4,0.0058,1e-05,0.9121]
[1778250250875,52.9,80210.5,20.4,0.0058,1e-05,0.91189]
[1778250252255,52.9,80214.15,20.4,0.00582,1e-05,0.91481]
[1778250254806,52.9,80219.07,20.4,0.00585,1e-05,0.91875]
[1778250255196,52.9,80220.27,20.4,0.00585,1e-05,0.91972]
[1778250258901,52.9,80225.66,20.4,0.00589,1e-05,0.92406]
[1778250259033,52.9,80225.66,20.4,0.00589,1e-05,0.92406]
[1778250263558,52.9,80229.45,20.4,0.00591,1e-05,0.92713]
[1778250263827,52.9,80229.45,20.4,0.00591,1e-05,0.92713]
[1778250270569,52.9,80241.61,20.4,0.00598,1e-05,0.93702]
[1778250274041,52.9,80240.77,20.4,0.00596,1e-05,0.93494]
[1778250275262,52.9,80243.93,20.4,0.00598,1e-05,0.93752]
[1778250277294,52.9,80243.88,20.4,0.00598,1e-05,0.93748]
[1778250277824,52.9,80243.88,20.4,0.00598,1e-05,0.93748]
[1778250283750,52.9,80240.97,20.4,0.00596,1e-05,0.9351]
[1778250289899,52.9,80234.09,20.4,0.00593,1e-05,0.92951]
[1778250290572,52.9,80233.55,20.4,0.00592,1e-05,0.92907]
[1778250291320,52.9,80232.01,20.4,0.00591,1e-05,0.92782]
[1778250292026,52.9,80232.01,20.4,0.00591,1e-05,0.92782]
[1778250292124,52.9,80232.01,20.4,0.00591,1e-05,0.92782]
[1778250294058,52.9,80237.81,20.4,0.00595,1e-05,0.93253]
[1778250294388,52.9,80243.75,20.4,0.00598,1e-05,0.93737]
[1778250298284,52.9,80245.78,20.4,0.00599,1e-05,0.93903]
[1778250299004,52.9,80245.78,20.4,0.00599,1e-05,0.93903]
[1778250305820,52.9,80250.78,20.4,0.00602,1e-05,0.94313]
[1778250310857,52.9,80245.2,20.4,0.00599,1e-05,0.93856]
[1778250315893,52.9,80243.07,20.4,0.00598,1e-05,0.93682]
[1778250316451,52.9,80243.07,20.4,0.00598,1e-05,0.93682]
[1778250317085,52.9,80243.07,20.4,0.00598,1e-05,0.93682]
[1778250317666,52.9,80244.68,20.4,0.00599,1e-05,0.93813]
[1778250318594,52.9,80244.9,20.4,0.00599,1e-05,0.93831]
[1778250321731,52.9,80244.03,20.4,0.00598,1e-05,0.9376]
[1778250322021,52.9,80244.03,20.4,0.00598,1e-05,0.9376]
[1778250323949,52.9,80225.22,20.4,0.00587,1e-05,0.92233]
[1778250324820,52.9,80225.22,20.4,0.00587,1e-05,0.92233]
[1778250325650,52.9,80223.69,20.4,0.00587,1e-05,0.9211]
[1778250326469,52.9,80221.81,20.4,0.00585,1e-05,0.91959]
[1778250327757,52.9,80221.7,20.4,0.00585,1e-05,0.9195]
[1778250328487,52.9,80219.83,20.4,0.00584,1e-05,0.91799]
[1778250328548,52.9,80219.83,20.4,0.00584,1e-05,0.91799]
[1778250331805,52.9,80218.21,20.4,0.00583,1e-05,0.91533]
[1778250333221,52.9,80230.81,20.4,0.0059,1e-05,0.92547]
[1778250339058,52.9,80230.68,20.4,0.0059,1e-05,0.92536]
[1778250342624,52.9,80232.19,20.4,0.00591,1e-05,0.92658]
[1778250343512,52.9,80232.68,20.4,0.00591,1e-05,0.92698]
[1778250346203,52.9,80230.89,20.4,0.0059,1e-05,0.92553]
[1778250346678,52.9,80237.93,20.4,0.00594,1e-05,0.93124]
[1778250347162,52.9,80237.93,20.4,0.00594,1e-05,0.93124]
[1778250348721,52.9,80250.76,20.4,0.00601,1e-05,0.94172]
[1778250349392,52.9,80250.99,20.4,0.00601,1e-05,0.94191]
[1778250349525,52.9,80250.99,20.4,0.00601,1e-05,0.94191]
[1778250349719,52.9,80250.99,20.4,0.00601,1e-05,0.94191]
[1778250350031,52.9,80250.99,20.4,0.00601,1e-05,0.94191]
[1778250354676,52.9,80265.16,20.4,0.0061,1e-05,0.9536]
[1778250355447,52.9,80263.89,20.4,0.00609,1e-05,0.95254]
[1778250357453,52.9,80266.69,20.4,0.00611,1e-05,0.95486]
[1778250358101,52.9,80266.69,20.4,0.00611,1e-05,0.95486]
[1778250361116,52.9,80267.62,20.4,0.00611,1e-05,0.95564]
[1778250361254,52.9,80263.24,20.4,0.00609,1e-05,0.952]
[1778250364027,52.9,80252.66,20.4,0.00602,1e-05,0.94328]
[1778250364493,52.9,80247.93,20.4,0.006,1e-05,0.9394]
[1778250366201,52.9,80247.93,20.4,0.006,1e-05,0.9394]
[1778250366918,52.9,80242.66,20.4,0.00597,1e-05,0.93509]
[1778250368430,52.9,80242.42,20.4,0.00596,1e-05,0.9349]
[1778250369751,52.9,80242.58,20.4,0.00597,1e-05,0.93503]
[1778250373536,52.9,80231.86,20.4,0.0059,1e-05,0.92632]
[1778250374338,52.9,80227.23,20.4,0.00588,1e-05,0.92258]
[1778250375144,52.9,80227.23,20.4,0.00588,1e-05,0.92258]
[1778250375775,52.9,80227.66,20.4,0.00588,1e-05,0.92292]
[1778250380072,52.9,80230.32,20.4,0.00589,1e-05,0.92507]
[1778250380235,52.9,80230.32,20.4,0.00589,1e-05,0.92507]
[1778250380543,52.9,80230.54,20.4,0.0059,1e-05,0.92525]
[1778250380583,52.9,80230.54,20.4,0.0059,1e-05,0.92525]
[1778250380590,52.9,80230.54,20.4,0.0059,1e-05,0.92525]
[1778250381671,52.9,80236.16,20.4,0.00593,1e-05,0.9298]
[1778250382519,52.9,80240.4,20.4,0.00595,1e-05,0.93325]
[1778250383304,52.9,80243.84,20.4,0.00597,1e-05,0.93606]
[1778250385425,52.9,80239.51,20.4,0.00595,1e-05,0.93253]
[1778250385603,52.9,80239.51,20.4,0.00595,1e-05,0.93253]
[1778250393437,52.9,80235.53,20.4,0.00592,1e-05,0.92791]
[1778250395527,52.9,80237.82,20.4,0.00593,1e-05,0.92977]
[1778250397505,52.9,80233.74,20.4,0.00591,1e-05,0.92646]
[1778250397883,52.9,80233.74,20.4,0.00591,1e-05,0.92646]
[1778250398064,52.9,80233.74,20.4,0.00591,1e-05,0.92646]
[1778250398246,52.9,80233.74,20.4,0.00591,1e-05,0.92646]
[1778250398278,52.9,80231.74,20.4,0.00589,1e-05,0.92484]
[1778250400292,52.9,80215.59,20.4,0.0058,1e-05,0.91186]
[1778250405523,52.9,80207.95,20.4,0.00576,1e-05,0.90578]
[1778250409362,52.9,80208.84,20.4,0.00576,1e-05,0.90648]
[1778250409446,52.9,80208.84,20.4,0.00576,1e-05,0.90648]
[1778250409479,52.9,80208.84,20.4,0.00576,1e-05,0.90648]
[1778250411595,52.9,80203.42,20.4,0.00573,1e-05,0.90218]
[1778250412478,52.9,80198.97,20.4,0.00571,1e-05,0.89867]
[1778250414718,52.9,80197.04,20.4,0.0057,1e-05,0.89714]
[1778250415473,52.9,80197.26,20.4,0.0057,1e-05,0.89732]
[1778250418411,52.9,80200.17,20.4,0.00572,1e-05,0.89961]
[1778250419417,52.9,80200.04,20.4,0.00572,1e-05,0.89951]
[1778250420602,52.9,80199.21,20.4,0.00571,1e-05,0.89886]
[1778250420647,52.9,80199.21,20.4,0.00571,1e-05,0.89886]
[1778250420778,52.9,80199.21,20.4,0.00571,1e-05,0.89886]
[1778250421631,52.9,80195.56,20.4,0.00569,1e-05,0.89598]
[1778250421696,52.9,80195.56,20.4,0.00569,1e-05,0.89598]
[1778250422351,52.9,80180.27,20.4,0.00561,1e-05,0.88401]
[1778250422951,52.9,80180.27,20.4,0.00561,1e-05,0.88401]
[1778250423318,52.9,80179.3,20.4,0.0056,1e-05,0.88325]
[1778250423398,52.9,80179.3,20.4,0.0056,1e-05,0.88325]
[1778250423904,52.9,80179.3,20.4,0.0056,1e-05,0.88325]
[1778250424719,52.9,80191.42,20.4,0.00567,1e-05,0.89272]
[1778250427578,52.9,80204.74,20.4,0.00574,1e-05,0.90323]
[1778250430294,52.9,80201.89,20.4,0.00573,1e-05,0.90097]
[1778250430335,52.9,80205.52,20.4,0.00575,1e-05,0.90385]
[1778250432540,52.9,80213.52,20.4,0.00579,1e-05,0.91021]
[1778250432664,52.9,80213.52,20.4,0.00579,1e-05,0.91021]
[1778250432809,52.9,80213.52,20.4,0.00579,1e-05,0.91021]
[1778250433384,52.9,80214.77,20.4,0.0058,1e-05,0.91121]
[1778250437875,52.9,80209.41,20.4,0.00577,1e-05,0.90694]
[1778250438304,52.9,80209.41,20.4,0.00577,1e-05,0.90694]
[1778250438559,52.9,80209.75,20.4,0.00577,1e-05,0.90721]
[1778250439238,52.9,80209.75,20.4,0.00577,1e-05,0.90721]
[1778250444839,52.9,80199.19,20.4,0.00571,1e-05,0.89884]
[1778250446461,52.9,80206.2,20.4,0.00575,1e-05,0.90439]
[1778250449053,52.9,80208.79,20.4,0.00576,1e-05,0.90644]
[1778250449393,52.9,80209.77,20.4,0.00577,1e-05,0.90722]
[1778250449916,52.9,80209.77,20.4,0.00577,1e-05,0.90722]
[1778250451928,52.9,80208.82,20.4,0.00576,1e-05,0.90647]
[1778250452951,52.9,80207.81,20.4,0.00575,1e-05,0.90431]
[1778250454080,52.9,80204.5,20.4,0.00573,1e-05,0.90169]
[1778250459902,52.9,80199.26,20.4,0.0057,1e-05,0.89755]
[1778250464938,52.9,80199.75,20.4,0.00571,1e-05,0.89793]
[1778250467295,52.9,80199.69,20.4,0.00571,1e-05,0.89788]
[1778250468157,52.9,80198.26,20.4,0.0057,1e-05,0.89676]
[1778250474001,52.9,80201.27,20.4,0.00571,1e-05,0.89913]
[1778250479046,52.9,80204.09,20.4,0.00573,1e-05,0.90136]
[1778250479814,52.9,80204.09,20.4,0.00573,1e-05,0.90136]
[1778250479830,52.9,80204.09,20.4,0.00573,1e-05,0.90136]
[1778250480281,52.9,80204.09,20.4,0.00573,1e-05,0.90136]
[1778250480844,52.9,80200.66,20.4,0.00571,1e-05,0.89865]
[1778250482078,52.9,80189.66,20.4,0.00565,1e-05,0.89]
[1778250482335,52.9,80189.66,20.4,0.00565,1e-05,0.89]
[1778250488031,52.9,80183.11,20.4,0.00561,1e-05,0.88489]
[1778250488237,52.9,80183.11,20.4,0.00561,1e-05,0.88489]
[1778250489756,52.9,80180.01,20.4,0.0056,1e-05,0.88247]
[1778250490559,52.9,80178.4,20.4,0.00559,1e-05,0.88122]
[1778250493032,52.9,80176.38,20.4,0.00558,1e-05,0.87966]
[1778250493705,52.9,80175.55,20.4,0.00557,1e-05,0.87901]
[1778250496774,52.9,80175.93,20.4,0.00557,1e-05,0.87931]
[1778250500048,52.9,80175.57,20.4,0.00557,1e-05,0.87903]
[1778250502794,52.9,80159.34,20.4,0.00548,1e-05,0.86653]
[1778250502796,52.9,80159.34,20.4,0.00548,1e-05,0.86653]
[1778250502809,52.9,80159.34,20.4,0.00548,1e-05,0.86653]
[1778250503979,52.9,80155.04,20.4,0.00546,1e-05,0.86324]
[1778250505154,52.9,80150.18,20.4,0.00544,1e-05,0.85954]
[1778250505173,52.9,80150.18,20.4,0.00544,1e-05,0.85954]
[1778250505492,52.9,80147.8,20.4,0.00542,1e-05,0.85773]
[1778250509608,52.9,80142.29,20.4,0.00539,1e-05,0.85355]
[1778250510428,52.9,80139.68,20.4,0.00538,1e-05,0.85158]
[1778250512600,52.9,80138.52,20.4,0.00537,1e-05,0.84941]
[1778250513345,52.9,80138.52,20.4,0.00537,1e-05,0.84941]
[1778250515751,52.9,80138.5,20.4,0.00537,1e-05,0.84939]
[1778250516558,52.9,80138.37,20.4,0.00536,1e-05,0.8493]
[1778250517923,52.9,80137.93,20.4,0.00536,1e-05,0.84896]
[1778250517940,52.9,80137.93,20.4,0.00536,1e-05,0.84896]
[1778250523514,52.9,80136.39,20.4,0.00535,1e-05,0.84781]
[1778250524350,52.9,80136.39,20.4,0.00535,1e-05,0.84781]
[1778250524879,52.9,80136.85,20.4,0.00536,1e-05,0.84815]
[1778250525150,52.9,80136.85,20.4,0.00536,1e-05,0.84815]
[1778250528832,52.9,80152.7,20.4,0.00544,1e-05,0.86014]
[1778250529593,52.9,80152.27,20.4,0.00544,1e-05,0.85982]
[1778250530466,52.9,80152.2,20.4,0.00544,1e-05,0.85976]
[1778250531349,52.9,80152.2,20.4,0.00544,1e-05,0.85976]
[1778250532209,52.9,80152.2,20.4,0.00544,1e-05,0.85976]
[1778250532765,52.9,80154.72,20.4,0.00545,1e-05,0.86168]
[1778250533567,52.9,80154.93,20.4,0.00545,1e-05,0.86184]
[1778250534277,52.9,80154.93,20.4,0.00545,1e-05,0.86184]
[1778250536610,52.9,80167.31,20.4,0.00552,1e-05,0.87132]
[1778250537514,52.9,80168.66,20.4,0.00553,1e-05,0.87236]
[1778250542540,52.9,80164.64,20.4,0.0055,1e-05,0.86927]
[1778250543222,52.9,80164.64,20.4,0.0055,1e-05,0.86927]
[1778250546668,52.9,80154.75,20.4,0.00545,1e-05,0.86171]
[1778250547830,52.9,80152.58,20.4,0.00544,1e-05,0.86005]
[1778250548578,52.9,80152.82,20.4,0.00544,1e-05,0.86024]
[1778250549875,52.9,80152.66,20.4,0.00544,1e-05,0.86011]
[1778250550039,52.9,80152.66,20.4,0.00544,1e-05,0.86011]
[1778250550049,52.9,80152.66,20.4,0.00544,1e-05,0.86011]
[1778250550186,52.9,80152.66,20.4,0.00544,1e-05,0.86011]
[1778250551555,52.9,80134.83,20.4,0.00535,1e-05,0.84663]
[1778250556590,52.9,80141.19,20.4,0.00538,1e-05,0.85142]
[1778250557476,52.9,80141.19,20.4,0.00538,1e-05,0.85142]
[1778250557501,52.9,80141.19,20.4,0.00538,1e-05,0.85142]
[1778250558154,52.9,80141.19,20.4,0.00538,1e-05,0.85142]
[1778250560568,52.9,80144.63,20.4,0.0054,1e-05,0.85402]
[1778250561224,52.9,80144.63,20.4,0.0054,1e-05,0.85402]
[1778250561997,52.9,80145.01,20.4,0.0054,1e-05,0.85431]
[1778250562402,52.9,80145.01,20.4,0.0054,1e-05,0.85431]
[1778250562822,52.9,80145.46,20.4,0.0054,1e-05,0.85465]
[1778250563655,52.9,80146.29,20.4,0.00541,1e-05,0.85528]
[1778250567423,52.9,80148.89,20.4,0.00542,1e-05,0.85725]
[1778250568205,52.9,80148.09,20.4,0.00542,1e-05,0.85664]
[1778250569091,52.9,80148.01,20.4,0.00542,1e-05,0.85658]
[1778250569102,52.9,80148.01,20.4,0.00542,1e-05,0.85658]
[1778250569107,52.9,80148.01,20.4,0.00542,1e-05,0.85658]
[1778250570122,52.9,80146.95,20.4,0.00541,1e-05,0.85578]
[1778250571820,52.9,80138.98,20.4,0.00537,1e-05,0.84976]
[1778250573342,52.9,80135.91,20.4,0.00534,1e-05,0.84615]
[1778250576597,52.9,80132.4,20.4,0.00533,1e-05,0.84352]
[1778250577414,52.9,80132.4,20.4,0.00533,1e-05,0.84352]
[1778250579767,52.9,80132.59,20.4,0.00533,1e-05,0.84366]
[1778250581970,52.9,80132.04,20.4,0.00532,1e-05,0.84325]
[1778250586540,52.9,80129.65,20.4,0.00531,1e-05,0.84146]
[1778250586781,52.9,80129.65,20.4,0.00531,1e-05,0.84146]
[1778250588708,52.9,80118.11,20.4,0.00525,1e-05,0.83287]
[1778250589588,52.9,80109.81,20.4,0.00521,1e-05,0.82674]
[1778250593107,52.9,80110.12,20.4,0.00521,1e-05,0.82697]
[1778250593766,52.9,80105.01,20.4,0.00518,1e-05,0.82322]
[1778250594494,52.9,80102.89,20.4,0.00517,1e-05,0.82166]
[1778250595383,52.9,80102.89,20.4,0.00517,1e-05,0.82166]
[1778250596158,52.9,80102.37,20.4,0.00517,1e-05,0.82128]
[1778250596177,52.9,80102.37,20.4,0.00517,1e-05,0.82128]
[1778250597885,52.9,80086.98,20.4,0.00509,1e-05,0.81007]
[1778250599562,52.9,80079.94,20.4,0.00506,1e-05,0.80499]
[1778250599614,52.9,80079.94,20.4,0.00506,1e-05,0.80499]
[1778250599709,52.9,80079.94,20.4,0.00506,1e-05,0.80499]
[1778250600632,52.9,80074.33,20.4,0.00503,0.0,0.80096]
[1778250601485,52.9,80074.33,20.4,0.00503,0.0,0.80096]
[1778250602315,52.9,80071.6,20.4,0.00501,0.0,0.799]
[1778250606123,52.9,80079.31,20.4,0.00505,1e-05,0.80454]
[1778250606170,52.9,80079.31,20.4,0.00505,1e-05,0.80454]
[1778250607955,52.9,80063.54,20.4,0.00497,0.0,0.79325]
[1778250608693,52.9,80063.54,20.4,0.00497,0.0,0.79325]
[1778250609043,52.9,80063.54,20.4,0.00497,0.0,0.79325]
[1778250611261,52.9,80042.91,20.4,0.00487,0.0,0.77869]
[1778250611902,52.9,80042.91,20.4,0.00487,0.0,0.77869]
[1778250612684,52.9,80032.38,20.4,0.00482,0.0,0.77135]
[1778250613311,52.9,80032.38,20.4,0.00482,0.0,0.77135]
[1778250613495,52.9,80032.38,20.4,0.00482,0.0,0.77135]
[1778250613674,52.9,80028.03,20.4,0.0048,0.0,0.76833]
[1778250614493,52.9,80028.03,20.4,0.0048,0.0,0.76833]
[1778250615011,52.9,80005.2,20.4,0.00469,0.0,0.75266]
[1778250616033,52.9,79986.04,20.4,0.0046,0.0,0.73972]
[1778250621434,52.9,79979.27,20.4,0.00457,0.0,0.73519]
[1778250629135,52.9,79994.8,20.4,0.00465,0.0,0.74561]
[1778250632156,52.9,79979.29,20.4,0.00457,0.0,0.73404]
[1778250637191,52.9,79967.67,20.4,0.00451,0.0,0.72633]
[1778250641226,52.9,79948.78,20.4,0.00443,0.0,0.71394]
[1778250642233,52.9,79933.36,20.4,0.00436,0.0,0.70396]
[1778250643260,52.9,79913.89,20.4,0.00428,0.0,0.69153]
[1778250646302,52.9,79898.47,20.4,0.00421,0.0,0.68181]
[1778250651333,52.9,79878.27,20.4,0.00412,0.0,0.66927]
[1778250653353,52.9,79841.84,20.4,0.00397,0.0,0.64713]
[1778250654359,52.9,79825.2,20.4,0.00391,0.0,0.63722]
[1778250659394,52.9,79818.0,20.4,0.00388,0.0,0.63298]
[1778250661409,52.9,79795.36,20.4,0.00379,0.0,0.61979]
[1778250664160,52.9,79800.73,20.4,0.00381,0.0,0.62289]
[1778250665441,52.9,79830.22,20.4,0.00393,0.0,0.6402]
[1778250666487,52.9,79854.4,20.4,0.00403,0.0,0.65469]
[1778250669478,52.9,79889.68,20.4,0.00417,0.0,0.67633]
[1778250672498,52.9,79915.46,20.4,0.00428,0.0,0.69252]
[1778250675521,52.9,79931.19,20.4,0.00435,0.0,0.70257]
[1778250680557,52.9,79932.2,20.4,0.00436,0.0,0.70321]
[1778250680626,52.9,79932.2,20.4,0.00436,0.0,0.70321]
[1778250686600,52.9,79959.17,20.4,0.00448,0.0,0.72073]
[1778250691636,52.9,79957.73,20.4,0.00446,0.0,0.71864]
[1778250696671,52.9,79955.82,20.4,0.00445,0.0,0.71739]
[1778250702492,52.9,79957.84,20.4,0.00446,0.0,0.71871]
[1778250707754,52.9,79956.82,20.4,0.00446,0.0,0.71804]
[1778250711641,52.9,79947.47,20.4,0.00442,0.0,0.71195]
[1778250716820,52.9,79956.37,20.4,0.00446,0.0,0.71775]
[1778250721919,52.9,79955.74,20.4,0.00445,0.0,0.71734]
[1778250725884,52.9,79938.56,20.4,0.00438,0.0,0.70618]
[1778250730920,52.9,79954.81,20.4,0.00445,0.0,0.71673]
[1778250735955,52.9,79957.97,20.4,0.00446,0.0,0.7188]
[1778250740990,52.9,79953.46,20.4,0.00444,0.0,0.71585]
[1778250746026,52.9,79945.39,20.4,0.00441,0.0,0.7106]
[1778250751062,52.9,79945.99,20.4,0.0044,0.0,0.70985]
[1778250756095,52.9,79937.03,20.4,0.00436,0.0,0.70406]
[1778250759118,52.9,79919.52,20.4,0.00429,0.0,0.69287]
[1778250764153,52.9,79916.36,20.4,0.00427,0.0,0.69087]
[1778250769190,52.9,79902.71,20.4,0.00421,0.0,0.68227]
[1778250774225,52.9,79913.45,20.4,0.00426,0.0,0.68903]
[1778250779260,52.9,79912.17,20.4,0.00425,0.0,0.68822]
[1778250784295,52.9,79912.75,20.4,0.00426,0.0,0.68858]
[1778250789330,52.9,79914.87,20.4,0.00427,0.0,0.68992]
[1778250793358,52.9,79934.36,20.4,0.00435,0.0,0.70235]
[1778250798393,52.9,79926.07,20.4,0.00431,0.0,0.69704]
[1778250801388,52.9,79918.98,20.4,0.00428,0.0,0.69253]
[1778250803428,52.9,79938.69,20.4,0.00437,0.0,0.70513]
[1778250805559,52.9,79947.84,20.4,0.00441,0.0,0.71105]
[1778250811488,52.9,79955.9,20.4,0.00444,0.0,0.71516]
[1778250816523,52.9,79954.34,20.4,0.00443,0.0,0.71414]
[1778250821558,52.9,79955.15,20.4,0.00444,0.0,0.71467]
[1778250824579,52.9,79970.56,20.4,0.00451,0.0,0.72477]
[1778250829614,52.9,79988.66,20.4,0.00459,0.0,0.73679]
[1778250834653,52.9,79993.5,20.4,0.00461,0.0,0.74004]
[1778250839688,52.9,79994.18,20.4,0.00461,0.0,0.74049]
[1778250844725,52.9,79990.44,20.4,0.0046,0.0,0.73799]
[1778250849760,52.9,80001.39,20.4,0.00465,0.0,0.74535]
[1778250854594,52.9,80010.77,20.4,0.00469,0.0,0.75171]
[1778250854744,52.9,80010.77,20.4,0.00469,0.0,0.75171]
[1778250855070,52.9,80017.44,20.4,0.00472,0.0,0.75626]
[1778250855708,52.9,80017.44,20.4,0.00472,0.0,0.75626]
[1778250857057,52.9,80019.9,20.4,0.00473,0.0,0.75794]
[1778250857373,52.9,80019.9,20.4,0.00473,0.0,0.75794]
[1778250862856,52.9,80049.75,20.4,0.00488,0.0,0.77862]
[1778250864875,52.9,80055.39,20.4,0.0049,0.0,0.78258]
[1778250865552,52.9,80055.39,20.4,0.0049,0.0,0.78258]
[1778250865600,52.9,80055.39,20.4,0.0049,0.0,0.78258]
[1778250867208,52.9,80062.47,20.4,0.00494,0.0,0.78758]
[1778250868319,52.9,80065.01,20.4,0.00495,0.0,0.78937]
[1778250868440,52.9,80065.01,20.4,0.00495,0.0,0.78937]
[1778250868898,52.9,80085.91,20.4,0.00506,1e-05,0.8043]
[1778250870743,52.9,80085.91,20.4,0.00506,1e-05,0.8043]
[1778250871620,52.9,80090.38,20.4,0.00508,1e-05,0.80753]
[1778250872092,52.9,80090.65,20.4,0.00507,1e-05,0.80647]
[1778250872463,52.9,80090.65,20.4,0.00507,1e-05,0.80647]
[1778250874751,52.9,80097.75,20.4,0.00511,1e-05,0.81161]
[1778250874765,52.9,80097.75,20.4,0.00511,1e-05,0.81161]
[1778250875751,52.9,80100.06,20.4,0.00512,1e-05,0.81329]
[1778250875857,52.9,80101.49,20.4,0.00513,1e-05,0.81433]
[1778250877485,52.9,80097.24,20.4,0.0051,1e-05,0.81124]
[1778250877699,52.9,80097.24,20.4,0.0051,1e-05,0.81124]
[1778250877704,52.9,80097.24,20.4,0.0051,1e-05,0.81124]
[1778250877716,52.9,80097.24,20.4,0.0051,1e-05,0.81124]
[1778250878695,52.9,80093.94,20.4,0.00509,1e-05,0.80885]
[1778250879086,52.9,80095.49,20.4,0.0051,1e-05,0.80997]
[1778250879251,52.9,80095.49,20.4,0.0051,1e-05,0.80997]
[1778250879706,52.9,80095.49,20.4,0.0051,1e-05,0.80997]
[1778250883135,52.9,80113.87,20.4,0.00519,1e-05,0.82338]
[1778250884416,52.9,80108.31,20.4,0.00516,1e-05,0.8193]
[1778250885265,52.9,80099.3,20.4,0.00512,1e-05,0.81274]
[1778250887529,52.9,80099.77,20.4,0.00512,1e-05,0.81308]
[1778250888836,52.9,80101.5,20.4,0.00513,1e-05,0.81434]
[1778250892775,52.9,80112.29,20.4,0.00518,1e-05,0.82222]
[1778250893543,52.9,80116.1,20.4,0.0052,1e-05,0.82502]
[1778250895989,52.9,80120.27,20.4,0.00522,1e-05,0.82809]
[1778250896648,52.9,80120.27,20.4,0.00522,1e-05,0.82809]
[1778250897471,52.9,80119.43,20.4,0.00522,1e-05,0.82747]
[1778250898188,52.9,80118.95,20.4,0.00522,1e-05,0.82712]
[1778250899595,52.9,80119.44,20.4,0.00522,1e-05,0.82748]
[1778250900945,52.9,80118.06,20.4,0.00521,1e-05,0.82646]
[1778250901859,52.9,80118.19,20.4,0.00521,1e-05,0.82656]
[1778250902120,52.9,80118.19,20.4,0.00521,1e-05,0.82656]
[1778250902226,52.9,80118.19,20.4,0.00521,1e-05,0.82656]
[1778250903170,52.9,80115.25,20.4,0.0052,1e-05,0.82439]
[1778250905892,52.9,80094.47,20.4,0.00509,1e-05,0.80923]
[1778250907290,52.9,80093.66,20.4,0.00509,1e-05,0.80865]
[1778250909267,52.9,80098.9,20.4,0.00511,1e-05,0.81245]
[1778250909281,52.9,80098.9,20.4,0.00511,1e-05,0.81245]
[1778250912637,52.9,80088.34,20.4,0.00506,1e-05,0.80481]
[1778250912777,52.9,80088.34,20.4,0.00506,1e-05,0.80481]
[1778250915135,52.9,80078.43,20.4,0.00501,0.0,0.79769]
[1778250916504,52.9,80078.53,20.4,0.00501,0.0,0.79777]
[1778250919303,52.9,80072.51,20.4,0.00498,0.0,0.79347]
[1778250919663,52.9,80072.51,20.4,0.00498,0.0,0.79347]
[1778250920418,52.9,80068.48,20.4,0.00496,0.0,0.7906]
[1778250921070,52.9,80063.25,20.4,0.00494,0.0,0.7869]
[1778250921300,52.9,80063.25,20.4,0.00494,0.0,0.7869]
[1778250922205,52.9,80059.17,20.4,0.00492,0.0,0.78402]
[1778250922648,52.9,80059.17,20.4,0.00492,0.0,0.78402]
[1778250923600,52.9,80053.67,20.4,0.00489,0.0,0.78015]
[1778250926143,52.9,80053.0,20.4,0.00489,0.0,0.77968]
[1778250930126,52.9,80052.06,20.4,0.00488,0.0,0.77902]
[1778250935380,52.9,80053.59,20.4,0.00488,0.0,0.77888]
[1778250940141,52.9,80048.85,20.4,0.00486,0.0,0.77556]
[1778250942381,52.9,80049.06,20.4,0.00486,0.0,0.7757]
[1778250943124,52.9,80048.86,20.4,0.00486,0.0,0.77557]
[1778250944401,52.9,80049.31,20.4,0.00486,0.0,0.77588]
[1778250945291,52.9,80054.41,20.4,0.00488,0.0,0.77945]
[1778250946050,52.9,80058.55,20.4,0.00491,0.0,0.78236]
[1778250949238,52.9,80065.36,20.4,0.00494,0.0,0.78716]
[1778250950751,52.9,80068.89,20.4,0.00496,0.0,0.78966]
[1778250953326,52.9,80072.82,20.4,0.00498,0.0,0.79246]
[1778250953916,52.9,80072.31,20.4,0.00497,0.0,0.79209]
[1778250953936,52.9,80072.31,20.4,0.00497,0.0,0.79209]
[1778250954250,52.9,80072.31,20.4,0.00497,0.0,0.79209]
[1778250954763,52.9,80072.31,20.4,0.00497,0.0,0.79209]
[1778250955525,52.9,80053.4,20.4,0.00488,0.0,0.77874]
[1778250956585,52.9,80053.4,20.4,0.00488,0.0,0.77874]
[1778250958759,52.9,80049.55,20.4,0.00486,0.0,0.77605]
[1778250959413,52.9,80051.11,20.4,0.00487,0.0,0.77714]
[1778250962359,52.9,80051.98,20.4,0.00487,0.0,0.77775]
[1778250962987,52.9,80053.26,20.4,0.00488,0.0,0.77864]
[1778250963210,52.9,80053.26,20.4,0.00488,0.0,0.77864]
[1778250964178,52.9,80040.09,20.4,0.00482,0.0,0.76946]
[1778250967401,52.9,80013.94,20.4,0.00469,0.0,0.75149]
[1778250968129,52.9,80019.79,20.4,0.00472,0.0,0.75548]
[1778250968139,52.9,80019.79,20.4,0.00472,0.0,0.75548]
[1778250968173,52.9,80019.79,20.4,0.00472,0.0,0.75548]
[1778250969177,52.9,80032.82,20.4,0.00478,0.0,0.76443]
[1778250969607,52.9,80032.82,20.4,0.00478,0.0,0.76443]
[1778250969634,52.9,80051.01,20.4,0.00487,0.0,0.77707]
[1778250974672,52.9,80064.47,20.4,0.00493,0.0,0.78653]
[1778250979706,52.9,80069.48,20.4,0.00496,0.0,0.79008]
[1778250980116,52.9,80069.48,20.4,0.00496,0.0,0.79008]
[1778250981030,52.9,80069.93,20.4,0.00496,0.0,0.7904]
[1778250986229,52.9,80068.92,20.4,0.00496,0.0,0.78969]
[1778250986731,52.9,80068.92,20.4,0.00496,0.0,0.78969]
[1778250987125,52.9,80072.13,20.4,0.00497,0.0,0.79196]
[1778250987350,52.9,80072.13,20.4,0.00497,0.0,0.79196]
[1778250989327,52.9,80083.64,20.4,0.00503,0.0,0.80018]
[1778250989591,52.9,80083.64,20.4,0.00503,0.0,0.80018]
[1778250989677,52.9,80083.64,20.4,0.00503,0.0,0.80018]
[1778250994853,52.9,80096.09,20.4,0.00508,1e-05,0.8079]
[1778250996375,52.9,80095.85,20.4,0.00508,1e-05,0.80773]
[1778250996593,52.9,80095.85,20.4,0.00508,1e-05,0.80773]
[1778250997456,52.9,80097.95,20.4,0.00509,1e-05,0.80925]
[1778250997512,52.9,80097.95,20.4,0.00509,1e-05,0.80925]
[1778250998424,52.9,80101.93,20.4,0.00511,1e-05,0.81213]
[1778250999189,52.9,80106.28,20.4,0.00514,1e-05,0.8153]
[1778251002713,52.9,80120.57,20.4,0.00521,1e-05,0.82576]
[1778251002745,52.9,80120.57,20.4,0.00521,1e-05,0.82576]
[1778251002968,52.9,80127.7,20.4,0.00525,1e-05,0.83103]
[1778251003737,52.9,80127.7,20.4,0.00525,1e-05,0.83103]
[1778251006983,52.9,80148.22,20.4,0.00535,1e-05,0.84634]
[1778251009247,52.9,80148.84,20.4,0.00536,1e-05,0.8468]
[1778251012805,52.9,80149.93,20.4,0.00536,1e-05,0.84762]
[1778251013466,52.9,80154.51,20.4,0.00539,1e-05,0.85108]
[1778251015525,52.9,80157.56,20.4,0.0054,1e-05,0.85338]
[1778251016053,52.9,80156.5,20.4,0.0054,1e-05,0.85258]
[1778251018259,52.9,80164.91,20.4,0.00544,1e-05,0.85896]
[1778251018860,52.9,80164.91,20.4,0.00544,1e-05,0.85896]
[1778251022695,52.9,80166.55,20.4,0.00545,1e-05,0.86021]
[1778251022774,52.9,80166.55,20.4,0.00545,1e-05,0.86021]
[1778251023200,52.9,80166.83,20.4,0.00545,1e-05,0.86043]
[1778251023849,52.9,80166.83,20.4,0.00545,1e-05,0.86043]
[1778251030336,52.9,80175.55,20.4,0.0055,1e-05,0.86709]
[1778251032350,52.9,80168.52,20.4,0.00546,1e-05,0.86171]
[1778251034900,52.9,80174.91,20.4,0.00549,1e-05,0.8666]
[1778251035149,52.9,80178.53,20.4,0.00551,1e-05,0.86938]
[1778251035891,52.9,80178.53,20.4,0.00551,1e-05,0.86938]
[1778251036608,52.9,80180.08,20.4,0.00552,1e-05,0.87057]
[1778251037453,52.9,80183.64,20.4,0.00554,1e-05,0.87332]
[1778251038326,52.9,80187.87,20.4,0.00557,1e-05,0.87659]
[1778251039604,52.9,80189.27,20.4,0.00557,1e-05,0.87767]
[1778251040694,52.9,80184.18,20.4,0.00555,1e-05,0.87373]
[1778251040802,52.9,80184.18,20.4,0.00555,1e-05,0.87373]
[1778251041854,52.9,80176.72,20.4,0.0055,1e-05,0.86799]
[1778251042696,52.9,80171.3,20.4,0.00548,1e-05,0.86384]
[1778251044356,52.9,80172.84,20.4,0.00548,1e-05,0.86502]
[1778251045149,52.9,80172.12,20.4,0.00548,1e-05,0.86447]
[1778251045620,52.9,80172.12,20.4,0.00548,1e-05,0.86447]
[1778251046044,52.9,80174.21,20.4,0.00549,1e-05,0.86607]
[1778251046070,52.9,80174.21,20.4,0.00549,1e-05,0.86607]
[1778251050139,52.9,80163.63,20.4,0.00543,1e-05,0.85799]
[1778251050812,52.9,80163.63,20.4,0.00543,1e-05,0.85799]
[1778251051689,52.9,80160.94,20.4,0.00542,1e-05,0.85595]
[1778251052344,52.9,80161.49,20.4,0.00541,1e-05,0.85506]
[1778251052825,52.9,80161.49,20.4,0.00541,1e-05,0.85506]
[1778251053077,52.9,80161.5,20.4,0.00541,1e-05,0.85506]
[1778251057753,52.9,80143.01,20.4,0.00532,1e-05,0.84114]
[1778251059525,52.9,80144.32,20.4,0.00532,1e-05,0.84212]
[1778251063435,52.9,80152.07,20.4,0.00536,1e-05,0.84794]
[1778251063446,52.9,80152.07,20.4,0.00536,1e-05,0.84794]
[1778251067245,52.9,80163.37,20.4,0.00542,1e-05,0.85648]
[1778251067883,52.9,80163.37,20.4,0.00542,1e-05,0.85648]
[1778251070999,52.9,80174.59,20.4,0.00548,1e-05,0.86504]
[1778251071753,52.9,80174.45,20.4,0.00548,1e-05,0.86493]
[1778251073413,52.9,80184.67,20.4,0.00554,1e-05,0.87279]
[1778251074227,52.9,80184.1,20.4,0.00554,1e-05,0.87235]
[1778251079446,52.9,80180.36,20.4,0.00552,1e-05,0.86947]
[1778251080603,52.9,80180.36,20.4,0.00552,1e-05,0.86947]
[1778251080850,52.9,80180.36,20.4,0.00552,1e-05,0.86947]
[1778251081611,52.9,80179.86,20.4,0.00551,1e-05,0.86908]
[1778251082114,52.9,80180.49,20.4,0.00552,1e-05,0.86957]
[1778251083179,52.9,80175.27,20.4,0.00549,1e-05,0.86556]
[1778251083347,52.9,80175.27,20.4,0.00549,1e-05,0.86556]
[1778251086495,52.9,80191.04,20.4,0.00557,1e-05,0.87771]
[1778251087457,52.9,80191.04,20.4,0.00557,1e-05,0.87771]
[1778251087496,52.9,80191.04,20.4,0.00557,1e-05,0.87771]
[1778251088509,52.9,80214.88,20.4,0.00571,1e-05,0.89635]
[1778251092044,52.9,80216.68,20.4,0.00572,1e-05,0.89777]
[1778251092864,52.9,80206.31,20.4,0.00566,1e-05,0.88961]
[1778251094128,52.9,80202.83,20.4,0.00564,1e-05,0.88689]
[1778251094473,52.9,80202.83,20.4,0.00564,1e-05,0.88689]
[1778251098228,52.9,80198.67,20.4,0.00562,1e-05,0.88364]
[1778251099410,52.9,80198.55,20.4,0.00562,1e-05,0.88355]
[1778251102608,52.9,80224.53,20.4,0.00576,1e-05,0.90399]
[1778251105298,52.9,80233.78,20.4,0.00581,1e-05,0.91137]
[1778251106137,52.9,80235.66,20.4,0.00582,1e-05,0.91287]
[1778251107673,52.9,80238.6,20.4,0.00584,1e-05,0.91523]
[1778251108326,52.9,80243.53,20.4,0.00587,1e-05,0.91919]
[1778251108598,52.9,80243.53,20.4,0.00587,1e-05,0.91919]
[1778251109166,52.9,80245.32,20.4,0.00588,1e-05,0.92063]
[1778251109310,52.9,80245.32,20.4,0.00588,1e-05,0.92063]
[1778251109745,52.9,80245.32,20.4,0.00588,1e-05,0.92063]
[1778251109875,52.9,80245.32,20.4,0.00588,1e-05,0.92063]
[1778251110520,52.9,80241.52,20.4,0.00586,1e-05,0.91757]
[1778251112454,52.9,80242.41,20.4,0.00585,1e-05,0.91691]
[1778251112474,52.9,80242.41,20.4,0.00585,1e-05,0.91691]
[1778251114942,52.9,80240.72,20.4,0.00584,1e-05,0.91556]
[1778251115909,52.9,80239.17,20.4,0.00583,1e-05,0.91431]
[1778251116635,52.9,80240.49,20.4,0.00584,1e-05,0.91537]
[1778251117352,52.9,80244.06,20.4,0.00586,1e-05,0.91824]
[1778251122749,52.9,80229.9,20.4,0.00578,1e-05,0.9069]
[1778251124737,52.9,80229.58,20.4,0.00578,1e-05,0.90665]
[1778251125598,52.9,80230.53,20.4,0.00579,1e-05,0.9074]
[1778251127683,52.9,80237.13,20.4,0.00582,1e-05,0.91268]
[1778251127751,52.9,80237.13,20.4,0.00582,1e-05,0.91268]
[1778251129356,52.9,80230.24,20.4,0.00578,1e-05,0.90717]
[1778251129734,52.9,80230.24,20.4,0.00578,1e-05,0.90717]
[1778251135844,52.9,80219.83,20.4,0.00572,1e-05,0.89891]
[1778251140422,52.9,80227.14,20.4,0.00577,1e-05,0.9047]
[1778251140533,52.9,80227.14,20.4,0.00577,1e-05,0.9047]
[1778251142283,52.9,80234.5,20.4,0.00581,1e-05,0.91057]
[1778251143057,52.9,80234.5,20.4,0.00581,1e-05,0.91057]
[1778251146736,52.9,80238.1,20.4,0.00583,1e-05,0.91345]
[1778251146882,52.9,80238.1,20.4,0.00583,1e-05,0.91345]
[1778251148935,52.9,80255.79,20.4,0.00593,1e-05,0.92772]
[1778251152587,52.9,80257.48,20.4,0.00594,1e-05,0.9291]
[1778251152672,52.9,80257.48,20.4,0.00594,1e-05,0.9291]
[1778251152738,52.9,80257.48,20.4,0.00594,1e-05,0.9291]
[1778251152826,52.9,80257.48,20.4,0.00594,1e-05,0.9291]
[1778251154001,52.9,80250.76,20.4,0.0059,1e-05,0.92365]
[1778251154532,52.9,80240.5,20.4,0.00584,1e-05,0.91538]
[1778251156120,52.9,80236.44,20.4,0.00582,1e-05,0.91212]
[1778251156675,52.9,80236.44,20.4,0.00582,1e-05,0.91212]
[1778251157423,52.9,80234.59,20.4,0.00581,1e-05,0.91064]
[1778251157793,52.9,80234.59,20.4,0.00581,1e-05,0.91064]
[1778251158815,52.9,80230.64,20.4,0.00579,1e-05,0.90749]
[1778251159457,52.9,80223.39,20.4,0.00574,1e-05,0.90173]
[1778251160089,52.9,80223.39,20.4,0.00574,1e-05,0.90173]
[1778251160702,52.9,80215.81,20.4,0.0057,1e-05,0.89573]
[1778251161061,52.9,80215.81,20.4,0.0057,1e-05,0.89573]
[1778251161603,52.9,80215.0,20.4,0.0057,1e-05,0.8951]
[1778251163182,52.9,80214.66,20.4,0.0057,1e-05,0.89483]
[1778251163989,52.9,80214.66,20.4,0.0057,1e-05,0.89483]
[1778251164647,52.9,80214.95,20.4,0.0057,1e-05,0.89506]
[1778251165083,52.9,80214.95,20.4,0.0057,1e-05,0.89506]
[1778251165489,52.9,80215.35,20.4,0.0057,1e-05,0.89537]
[1778251165499,52.9,80215.35,20.4,0.0057,1e-05,0.89537]
[1778251166192,52.9,80211.0,20.4,0.00568,1e-05,0.89195]
[1778251166850,52.9,80211.0,20.4,0.00568,1e-05,0.89195]
[1778251172100,52.9,80200.52,20.4,0.00561,1e-05,0.88241]
[1778251172219,52.9,80200.52,20.4,0.00561,1e-05,0.88241]
[1778251172746,52.9,80200.52,20.4,0.00561,1e-05,0.88241]
[1778251180306,52.9,80208.94,20.4,0.00566,1e-05,0.88898]
[1778251182181,52.9,80209.78,20.4,0.00566,1e-05,0.88964]
[1778251185066,52.9,80208.46,20.4,0.00565,1e-05,0.88861]
[1778251185409,52.9,80208.47,20.4,0.00565,1e-05,0.88862]
[1778251187119,52.9,80209.8,20.4,0.00566,1e-05,0.88966]
[1778251187639,52.9,80212.37,20.4,0.00568,1e-05,0.89168]
[1778251188427,52.9,80213.9,20.4,0.00568,1e-05,0.89288]
[1778251188571,52.9,80213.9,20.4,0.00568,1e-05,0.89288]
[1778251190427,52.9,80222.83,20.4,0.00573,1e-05,0.89993]
[1778251190670,52.9,80222.83,20.4,0.00573,1e-05,0.89993]
[1778251192926,52.9,80236.29,20.4,0.00581,1e-05,0.91063]
[1778251193520,52.9,80240.01,20.4,0.00583,1e-05,0.91361]
[1778251195129,52.9,80244.64,20.4,0.00586,1e-05,0.91733]
[1778251196085,52.9,80252.93,20.4,0.0059,1e-05,0.92402]
[1778251196611,52.9,80257.47,20.4,0.00593,1e-05,0.9277]
[1778251197191,52.9,80257.01,20.4,0.00593,1e-05,0.92733]
[1778251197273,52.9,80257.01,20.4,0.00593,1e-05,0.92733]
[1778251197461,52.9,80257.01,20.4,0.00593,1e-05,0.92733]
[1778251203937,52.9,80251.51,20.4,0.0059,1e-05,0.92287]
[1778251204793,52.9,80248.97,20.4,0.00588,1e-05,0.92082]
[1778251207101,52.9,80246.84,20.4,0.00587,1e-05,0.9191]
[1778251207591,52.9,80246.3,20.4,0.00587,1e-05,0.91867]
[1778251210624,52.9,80255.13,20.4,0.00592,1e-05,0.9258]
[1778251211345,52.9,80254.31,20.4,0.00591,1e-05,0.92514]
[1778251215411,52.9,80234.22,20.4,0.0058,1e-05,0.90898]
[1778251218882,52.9,80235.23,20.4,0.0058,1e-05,0.90979]
[1778251218950,52.9,80235.23,20.4,0.0058,1e-05,0.90979]
[1778251225214,52.9,80246.98,20.4,0.00587,1e-05,0.91921]
[1778251225902,52.9,80246.98,20.4,0.00587,1e-05,0.91921]
[1778251226632,52.9,80243.53,20.4,0.00585,1e-05,0.91644]
[1778251226800,52.9,80243.53,20.4,0.00585,1e-05,0.91644]
[1778251227499,52.9,80238.85,20.4,0.00582,1e-05,0.91268]
[1778251228183,52.9,80238.85,20.4,0.00582,1e-05,0.91268]
[1778251233806,52.9,80240.64,20.4,0.00583,1e-05,0.91274]
[1778251234701,52.9,80239.86,20.4,0.00582,1e-05,0.91212]
[1778251240264,52.9,80230.84,20.4,0.00577,1e-05,0.90492]
[1778251245037,52.9,80210.24,20.4,0.00565,1e-05,0.88866]
[1778251245192,52.9,80210.24,20.4,0.00565,1e-05,0.88866]
[1778251249333,52.9,80207.47,20.4,0.00564,1e-05,0.88649]
[1778251250122,52.9,80207.47,20.4,0.00564,1e-05,0.88649]
[1778251251431,52.9,80207.02,20.4,0.00564,1e-05,0.88614]
[1778251252269,52.9,80207.0,20.4,0.00564,1e-05,0.88612]
[1778251252840,52.9,80207.0,20.4,0.00564,1e-05,0.88612]
[1778251253657,52.9,80205.72,20.4,0.00563,1e-05,0.88512]
[1778251258632,52.9,80202.83,20.4,0.00561,1e-05,0.88287]
[1778251259551,52.9,80202.93,20.4,0.00561,1e-05,0.88295]
[1778251261300,52.9,80204.39,20.4,0.00562,1e-05,0.88408]
[1778251262030,52.9,80204.39,20.4,0.00562,1e-05,0.88408]
[1778251263514,52.9,80206.8,20.4,0.00564,1e-05,0.88597]
[1778251265289,52.9,80203.43,20.4,0.00562,1e-05,0.88334]
[1778251268963,52.9,80205.26,20.4,0.00563,1e-05,0.88476]
[1778251270323,52.9,80204.68,20.4,0.00562,1e-05,0.88431]
[1778251273577,52.9,80208.11,20.4,0.00564,1e-05,0.88699]
[1778251274451,52.9,80208.42,20.4,0.00564,1e-05,0.88723]
[1778251276672,52.9,80207.12,20.4,0.00564,1e-05,0.88622]
[1778251277396,52.9,80208.66,20.4,0.00565,1e-05,0.88742]
[1778251279077,52.9,80209.13,20.4,0.00565,1e-05,0.88779]
[1778251279195,52.9,80209.13,20.4,0.00565,1e-05,0.88779]
[1778251279434,52.9,80209.05,20.4,0.00565,1e-05,0.88773]
[1778251279746,52.9,80209.05,20.4,0.00565,1e-05,0.88773]
[1778251280471,52.9,80203.22,20.4,0.00562,1e-05,0.88317]
[1778251281320,52.9,80202.12,20.4,0.00561,1e-05,0.88231]
[1778251282224,52.9,80202.12,20.4,0.00561,1e-05,0.88231]
[1778251282511,52.9,80198.95,20.4,0.00559,1e-05,0.87985]
[1778251284204,52.9,80195.19,20.4,0.00557,1e-05,0.87693]
[1778251285729,52.9,80189.54,20.4,0.00554,1e-05,0.87256]
[1778251289742,52.9,80196.72,20.4,0.00558,1e-05,0.87812]
[1778251290007,52.9,80196.72,20.4,0.00558,1e-05,0.87812]
[1778251293153,52.9,80202.7,20.4,0.0056,1e-05,0.88143]
[1778251293723,52.9,80203.08,20.4,0.00561,1e-05,0.88172]
[1778251295352,52.9,80197.66,20.4,0.00558,1e-05,0.87751]
[1778251295709,52.9,80197.66,20.4,0.00558,1e-05,0.87751]
[1778251296192,52.9,80197.66,20.4,0.00558,1e-05,0.87751]
[1778251296814,52.9,80202.37,20.4,0.0056,1e-05,0.88117]
[1778251297593,52.9,80204.19,20.4,0.00561,1e-05,0.88259]
[1778251298459,52.9,80202.6,20.4,0.0056,1e-05,0.88135]
[1778251300150,52.9,80203.07,20.4,0.00561,1e-05,0.88172]
[1778251301955,52.9,80206.11,20.4,0.00562,1e-05,0.88408]
[1778251307052,52.9,80213.6,20.4,0.00567,1e-05,0.88995]
[1778251308320,52.9,80212.53,20.4,0.00566,1e-05,0.88911]
[1778251308414,52.9,80212.53,20.4,0.00566,1e-05,0.88911]
[1778251311965,52.9,80216.95,20.4,0.00568,1e-05,0.89258]
[1778251312051,52.9,80216.95,20.4,0.00568,1e-05,0.89258]
[1778251312550,52.9,80212.24,20.4,0.00566,1e-05,0.88888]
[1778251313834,52.9,80205.81,20.4,0.00562,1e-05,0.88385]
[1778251313864,52.9,80205.81,20.4,0.00562,1e-05,0.88385]
[1778251315442,52.9,80196.05,20.4,0.00557,1e-05,0.87626]
[1778251316899,52.9,80197.76,20.4,0.00558,1e-05,0.87759]
[1778251317478,52.9,80197.01,20.4,0.00557,1e-05,0.87701]
[1778251323272,52.9,80193.7,20.4,0.00556,1e-05,0.87445]
[1778251324716,52.9,80189.34,20.4,0.00553,1e-05,0.87108]
[1778251326413,52.9,80188.04,20.4,0.00552,1e-05,0.87008]
[1778251327086,52.9,80188.04,20.4,0.00552,1e-05,0.87008]
[1778251329843,52.9,80188.32,20.4,0.00553,1e-05,0.87029]
[1778251332723,52.9,80193.25,20.4,0.00555,1e-05,0.8741]
[1778251334383,52.9,80188.17,20.4,0.00553,1e-05,0.87018]
[1778251335113,52.9,80188.17,20.4,0.00553,1e-05,0.87018]
[1778251338139,52.9,80195.29,20.4,0.00556,1e-05,0.87568]
[1778251338622,52.9,80197.07,20.4,0.00557,1e-05,0.87705]
[1778251338653,52.9,80197.07,20.4,0.00557,1e-05,0.87705]
[1778251338671,52.9,80197.07,20.4,0.00557,1e-05,0.87705]
[1778251340537,52.9,80211.09,20.4,0.00565,1e-05,0.88798]
[1778251341041,52.9,80211.09,20.4,0.00565,1e-05,0.88798]
[1778251341931,52.9,80206.55,20.4,0.00563,1e-05,0.88443]
[1778251342682,52.9,80199.29,20.4,0.00559,1e-05,0.87878]
[1778251347273,52.9,80196.5,20.4,0.00557,1e-05,0.87661]
[1778251347746,52.9,80196.98,20.4,0.00557,1e-05,0.87699]
[1778251349331,52.9,80197.18,20.4,0.00557,1e-05,0.87714]
[1778251350768,52.9,80199.91,20.4,0.00559,1e-05,0.87926]
[1778251353351,52.9,80200.23,20.4,0.00558,1e-05,0.87817]
[1778251354101,52.9,80200.23,20.4,0.00558,1e-05,0.87817]
[1778251355818,52.9,80203.68,20.4,0.0056,1e-05,0.88085]
[1778251356010,52.9,80203.68,20.4,0.0056,1e-05,0.88085]
[1778251359716,52.9,80213.62,20.4,0.00566,1e-05,0.88861]
[1778251360268,52.9,80213.62,20.4,0.00566,1e-05,0.88861]
[1778251367160,52.9,80218.05,20.4,0.00568,1e-05,0.89209]
[1778251367911,52.9,80217.31,20.4,0.00568,1e-05,0.89151]
[1778251370004,52.9,80216.24,20.4,0.00567,1e-05,0.89067]
[1778251370742,52.9,80213.99,20.4,0.00566,1e-05,0.8889]
[1778251372057,52.9,80212.81,20.4,0.00565,1e-05,0.88798]
[1778251372078,52.9,80212.81,20.4,0.00565,1e-05,0.88798]
[1778251373084,52.9,80213.34,20.4,0.00566,1e-05,0.88839]
[1778251373622,52.9,80207.39,20.4,0.00562,1e-05,0.88374]
[1778251373798,52.9,80207.39,20.4,0.00562,1e-05,0.88374]
[1778251375413,52.9,80199.74,20.4,0.00558,1e-05,0.87779]
[1778251375911,52.9,80199.74,20.4,0.00558,1e-05,0.87779]
[1778251377283,52.9,80196.47,20.4,0.00556,1e-05,0.87526]
[1778251377291,52.9,80196.47,20.4,0.00556,1e-05,0.87526]
[1778251377359,52.9,80196.65,20.4,0.00556,1e-05,0.8754]
[1778251378352,52.9,80193.65,20.4,0.00555,1e-05,0.87308]
[1778251379430,52.9,80190.43,20.4,0.00553,1e-05,0.87059]
[1778251380305,52.9,80190.43,20.4,0.00553,1e-05,0.87059]
[1778251382527,52.9,80188.88,20.4,0.00552,1e-05,0.8694]
[1778251383286,52.9,80188.88,20.4,0.00552,1e-05,0.8694]
[1778251386474,52.9,80188.37,20.4,0.00552,1e-05,0.86901]
[1778251387373,52.9,80188.58,20.4,0.00552,1e-05,0.86917]
[1778251392310,52.9,80194.53,20.4,0.00555,1e-05,0.87376]
[1778251393255,52.9,80198.11,20.4,0.00557,1e-05,0.87653]
[1778251395452,52.9,80192.12,20.4,0.00554,1e-05,0.8719]
[1778251396205,52.9,80192.12,20.4,0.00554,1e-05,0.8719]
[1778251397605,52.9,80192.93,20.4,0.00554,1e-05,0.87252]
[1778251397977,52.9,80192.93,20.4,0.00554,1e-05,0.87252]
[1778251399904,52.9,80192.9,20.4,0.00554,1e-05,0.8725]
[1778251399926,52.9,80192.9,20.4,0.00554,1e-05,0.8725]
[1778251404214,52.9,80190.99,20.4,0.00553,1e-05,0.87103]
[1778251404838,52.9,80192.18,20.4,0.00554,1e-05,0.87194]
[1778251407461,52.9,80200.84,20.4,0.00559,1e-05,0.87864]
[1778251407600,52.9,80200.84,20.4,0.00559,1e-05,0.87864]
[1778251408500,52.9,80198.15,20.4,0.00557,1e-05,0.87656]
[1778251408642,52.9,80198.15,20.4,0.00557,1e-05,0.87656]
[1778251411704,52.9,80188.54,20.4,0.00552,1e-05,0.86914]
[1778251412459,52.9,80189.02,20.4,0.00551,1e-05,0.86818]
[1778251414003,52.9,80189.33,20.4,0.00552,1e-05,0.86842]
[1778251415295,52.9,80189.26,20.4,0.00552,1e-05,0.86837]
[1778251418687,52.9,80192.05,20.4,0.00553,1e-05,0.87052]
[1778251420452,52.9,80190.81,20.4,0.00552,1e-05,0.86956]
[1778251422908,52.9,80185.89,20.4,0.0055,1e-05,0.86578]
[1778251423611,52.9,80189.16,20.4,0.00551,1e-05,0.86829]
[1778251424442,52.9,80191.67,20.4,0.00553,1e-05,0.87022]
[1778251425777,52.9,80193.71,20.4,0.00554,1e-05,0.8718]
[1778251430422,52.9,80204.72,20.4,0.0056,1e-05,0.88032]
[1778251431070,52.9,80204.72,20.4,0.0056,1e-05,0.88032]
[1778251435578,52.9,80203.96,20.4,0.0056,1e-05,0.87973]
[1778251436338,52.9,80203.96,20.4,0.0056,1e-05,0.87973]
[1778251442000,52.9,80208.92,20.4,0.00562,1e-05,0.88359]
[1778251442879,52.9,80208.92,20.4,0.00562,1e-05,0.88359]
[1778251445303,52.9,80212.49,20.4,0.00564,1e-05,0.88638]
[1778251446089,52.9,80212.96,20.4,0.00564,1e-05,0.88675]
[1778251446736,52.9,80220.35,20.4,0.00569,1e-05,0.89255]
[1778251452073,52.9,80218.72,20.4,0.00568,1e-05,0.89127]
[1778251457111,52.9,80220.39,20.4,0.00569,1e-05,0.89258]
[1778251462146,52.9,80218.21,20.4,0.00567,1e-05,0.89087]
[1778251462711,52.9,80218.21,20.4,0.00567,1e-05,0.89087]
[1778251463543,52.9,80220.45,20.4,0.00569,1e-05,0.89263]
[1778251464988,52.9,80222.32,20.4,0.0057,1e-05,0.8941]
[1778251466433,52.9,80222.2,20.4,0.0057,1e-05,0.89401]
[1778251470735,52.9,80222.66,20.4,0.0057,1e-05,0.89437]
[1778251471555,52.9,80221.6,20.4,0.00568,1e-05,0.89218]
[1778251477252,52.9,80216.44,20.4,0.00566,1e-05,0.88813]
[1778251479463,52.9,80215.24,20.4,0.00565,1e-05,0.88719]
[1778251480135,52.9,80215.24,20.4,0.00565,1e-05,0.88719]
[1778251482830,52.9,80213.67,20.4,0.00564,1e-05,0.88596]
[1778251483714,52.9,80210.49,20.4,0.00562,1e-05,0.88348]
[1778251487511,52.9,80209.26,20.4,0.00562,1e-05,0.88252]
[1778251488338,52.9,80209.26,20.4,0.00562,1e-05,0.88252]
[1778251489113,52.9,80209.29,20.4,0.00562,1e-05,0.88254]
[1778251490270,52.9,80209.32,20.4,0.00562,1e-05,0.88257]
[1778251491406,52.9,80210.19,20.4,0.00562,1e-05,0.88324]
[1778251492202,52.9,80211.25,20.4,0.00563,1e-05,0.88407]
[1778251494303,52.9,80210.34,20.4,0.00562,1e-05,0.88336]
[1778251495096,52.9,80206.49,20.4,0.0056,1e-05,0.88036]
[1778251500413,52.9,80209.13,20.4,0.00562,1e-05,0.88242]
[1778251504135,52.9,80207.04,20.4,0.0056,1e-05,0.88079]
[1778251504983,52.9,80207.55,20.4,0.00561,1e-05,0.88119]
[1778251510483,52.9,80205.73,20.4,0.0056,1e-05,0.87977]
[1778251511914,52.9,80205.73,20.4,0.0056,1e-05,0.87977]
[1778251512714,52.9,80205.36,20.4,0.00559,1e-05,0.87948]
[1778251516501,52.9,80202.27,20.4,0.00558,1e-05,0.87708]
[1778251517379,52.9,80202.27,20.4,0.00558,1e-05,0.87708]
[1778251523590,52.9,80187.57,20.4,0.0055,1e-05,0.86575]
[1778251526547,52.9,80187.06,20.4,0.00549,1e-05,0.86536]
[1778251527240,52.9,80187.06,20.4,0.00549,1e-05,0.86536]
[1778251527898,52.9,80186.77,20.4,0.00549,1e-05,0.86513]
[1778251528294,52.9,80186.77,20.4,0.00549,1e-05,0.86513]
[1778251531093,52.9,80165.93,20.4,0.00538,1e-05,0.84928]
[1778251534637,52.9,80177.46,20.4,0.00544,1e-05,0.85671]
[1778251536289,52.9,80177.86,20.4,0.00544,1e-05,0.85701]
[1778251539618,52.9,80180.03,20.4,0.00545,1e-05,0.85866]
[1778251540413,52.9,80180.03,20.4,0.00545,1e-05,0.85866]
[1778251540737,52.9,80181.0,20.4,0.00545,1e-05,0.8594]
[1778251540788,52.9,80181.0,20.4,0.00545,1e-05,0.8594]
[1778251545176,52.9,80183.01,20.4,0.00546,1e-05,0.86094]
[1778251546550,52.9,80182.06,20.4,0.00546,1e-05,0.86021]
[1778251551788,52.9,80182.74,20.4,0.00546,1e-05,0.86073]
[1778251553635,52.9,80181.56,20.4,0.00546,1e-05,0.85983]
[1778251554146,52.9,80181.56,20.4,0.00546,1e-05,0.85983]
[1778251554155,52.9,80181.56,20.4,0.00546,1e-05,0.85983]
[1778251554433,52.9,80181.56,20.4,0.00546,1e-05,0.85983]
[1778251555190,52.9,80181.62,20.4,0.00546,1e-05,0.85988]
[1778251556082,52.9,80178.21,20.4,0.00544,1e-05,0.85728]
[1778251561858,52.9,80171.68,20.4,0.0054,1e-05,0.85232]
[1778251566893,52.9,80169.23,20.4,0.00539,1e-05,0.85047]
[1778251568197,52.9,80169.23,20.4,0.00539,1e-05,0.85047]
[1778251568845,52.9,80171.57,20.4,0.0054,1e-05,0.85224]
[1778251569601,52.9,80171.29,20.4,0.0054,1e-05,0.85203]
[1778251570263,52.9,80171.29,20.4,0.0054,1e-05,0.85203]
[1778251570761,52.9,80171.27,20.4,0.0054,1e-05,0.85201]
[1778251571538,52.9,80171.27,20.4,0.0054,1e-05,0.85201]
[1778251573942,52.9,80188.61,20.4,0.0055,1e-05,0.86522]
[1778251574700,52.9,80188.61,20.4,0.0055,1e-05,0.86522]
[1778251574859,52.9,80188.61,20.4,0.0055,1e-05,0.86522]
[1778251574979,52.9,80188.61,20.4,0.0055,1e-05,0.86522]
[1778251575506,52.9,80188.61,20.4,0.0055,1e-05,0.86522]
[1778251580009,52.9,80194.11,20.4,0.00552,1e-05,0.86945]
[1778251580702,52.9,80193.35,20.4,0.00552,1e-05,0.86886]
[1778251585831,52.9,80182.32,20.4,0.00546,1e-05,0.86041]
[1778251586564,52.9,80182.32,20.4,0.00546,1e-05,0.86041]
[1778251592083,52.9,80182.86,20.4,0.00546,1e-05,0.85951]
[1778251592776,52.9,80185.17,20.4,0.00547,1e-05,0.86127]
[1778251594441,52.9,80187.08,20.4,0.00548,1e-05,0.86273]
[1778251595655,52.9,80189.08,20.4,0.00549,1e-05,0.86426]
[1778251601133,52.9,80186.28,20.4,0.00547,1e-05,0.86212]
[1778251604296,52.9,80184.8,20.4,0.00547,1e-05,0.86099]
[1778251605240,52.9,80188.85,20.4,0.00549,1e-05,0.86409]
[1778251605623,52.9,80191.1,20.4,0.0055,1e-05,0.86581]
[1778251607422,52.9,80193.81,20.4,0.00552,1e-05,0.86789]
[1778251608136,52.9,80193.35,20.4,0.00551,1e-05,0.86754]
[1778251609564,52.9,80193.46,20.4,0.00551,1e-05,0.86762]
[1778251610377,52.9,80193.44,20.4,0.00551,1e-05,0.86761]
[1778251611106,52.9,80193.13,20.4,0.00551,1e-05,0.86737]
[1778251616239,52.9,80207.23,20.4,0.00559,1e-05,0.87826]
[1778251617601,52.9,80207.23,20.4,0.00559,1e-05,0.87826]
[1778251618174,52.9,80209.32,20.4,0.0056,1e-05,0.87989]
[1778251618376,52.9,80209.32,20.4,0.0056,1e-05,0.87989]
[1778251618399,52.9,80209.32,20.4,0.0056,1e-05,0.87989]
[1778251619160,52.9,80211.45,20.4,0.00561,1e-05,0.88154]
[1778251619664,52.9,80212.38,20.4,0.00562,1e-05,0.88227]
[1778251620924,52.9,80213.25,20.4,0.00562,1e-05,0.88295]
[1778251621224,52.9,80213.25,20.4,0.00562,1e-05,0.88295]
[1778251621274,52.9,80213.25,20.4,0.00562,1e-05,0.88295]
[1778251621482,52.9,80213.25,20.4,0.00562,1e-05,0.88295]
[1778251622298,52.9,80214.19,20.4,0.00563,1e-05,0.88368]
[1778251623108,52.9,80220.52,20.4,0.00566,1e-05,0.88863]
[1778251624178,52.9,80221.08,20.4,0.00566,1e-05,0.88907]
[1778251624991,52.9,80231.8,20.4,0.00572,1e-05,0.89752]
[1778251625301,52.9,80250.32,20.4,0.00583,1e-05,0.91226]
[1778251627095,52.9,80259.41,20.4,0.00588,1e-05,0.91957]
[1778251627691,52.9,80259.39,20.4,0.00588,1e-05,0.91955]
[1778251633034,52.9,80258.8,20.4,0.00588,1e-05,0.91908]
[1778251633052,52.9,80258.8,20.4,0.00588,1e-05,0.91908]
[1778251634401,52.9,80264.97,20.4,0.00591,1e-05,0.92407]
[1778251635169,52.9,80265.81,20.4,0.00592,1e-05,0.92475]
[1778251635520,52.9,80265.81,20.4,0.00592,1e-05,0.92475]
[1778251635565,52.9,80265.81,20.4,0.00592,1e-05,0.92475]
[1778251638492,52.9,80275.38,20.4,0.00597,1e-05,0.93253]
[1778251639208,52.9,80272.37,20.4,0.00596,1e-05,0.93008]
[1778251639720,52.9,80272.11,20.4,0.00595,1e-05,0.92987]
[1778251641477,52.9,80270.8,20.4,0.00595,1e-05,0.9288]
[1778251642188,52.9,80270.83,20.4,0.00595,1e-05,0.92882]
[1778251644446,52.9,80271.98,20.4,0.00595,1e-05,0.92976]
[1778251645675,52.9,80271.8,20.4,0.00595,1e-05,0.92961]
[1778251645925,52.9,80271.8,20.4,0.00595,1e-05,0.92961]
[1778251647900,52.9,80274.58,20.4,0.00597,1e-05,0.93188]
[1778251648672,52.9,80272.77,20.4,0.00596,1e-05,0.9304]
[1778251653097,52.9,80267.95,20.4,0.00592,1e-05,0.92509]
[1778251653854,52.9,80268.61,20.4,0.00593,1e-05,0.92563]
[1778251655285,52.9,80271.14,20.4,0.00594,1e-05,0.92768]
[1778251655293,52.9,80271.14,20.4,0.00594,1e-05,0.92768]
[1778251664574,52.9,80263.08,20.4,0.00589,1e-05,0.92115]
[1778251666224,52.9,80264.53,20.4,0.0059,1e-05,0.92232]
[1778251666349,52.9,80264.53,20.4,0.0059,1e-05,0.92232]
[1778251667214,52.9,80269.7,20.4,0.00593,1e-05,0.92651]
[1778251667737,52.9,80273.37,20.4,0.00595,1e-05,0.9295]
[1778251672417,52.9,80276.77,20.4,0.00597,1e-05,0.93227]
[1778251674321,52.9,80280.22,20.4,0.00599,1e-05,0.93509]
[1778251675303,52.9,80280.28,20.4,0.00599,1e-05,0.93514]
[1778251675676,52.9,80280.28,20.4,0.00599,1e-05,0.93514]
[1778251678573,52.9,80281.96,20.4,0.006,1e-05,0.93651]
[1778251679316,52.9,80282.38,20.4,0.00601,1e-05,0.93686]
[1778251682700,52.9,80281.14,20.4,0.006,1e-05,0.93584]
[1778251683412,52.9,80281.14,20.4,0.006,1e-05,0.93584]
[1778251688232,52.9,80281.49,20.4,0.006,1e-05,0.93613]
[1778251688253,52.9,80281.49,20.4,0.006,1e-05,0.93613]
[1778251688857,52.9,80284.44,20.4,0.00602,1e-05,0.93855]
[1778251689744,52.9,80288.92,20.4,0.00604,1e-05,0.94223]
[1778251691728,52.9,80290.02,20.4,0.00605,1e-05,0.94314]
[1778251692561,52.9,80290.02,20.4,0.00605,1e-05,0.94314]
[1778251696222,52.9,80286.66,20.4,0.00603,1e-05,0.94037]
[1778251696374,52.9,80286.66,20.4,0.00603,1e-05,0.94037]
[1778251696985,52.9,80285.77,20.4,0.00603,1e-05,0.93964]
[1778251697453,52.9,80285.77,20.4,0.00603,1e-05,0.93964]
[1778251698465,52.9,80280.95,20.4,0.006,1e-05,0.93569]
[1778251699207,52.9,80277.18,20.4,0.00597,1e-05,0.9326]
[1778251699641,52.9,80277.18,20.4,0.00597,1e-05,0.9326]
[1778251700475,52.9,80269.13,20.4,0.00593,1e-05,0.92605]
[1778251702181,52.9,80270.22,20.4,0.00593,1e-05,0.92693]
[1778251702191,52.9,80270.22,20.4,0.00593,1e-05,0.92693]
[1778251706582,52.9,80264.44,20.4,0.0059,1e-05,0.92225]
[1778251707478,52.9,80264.42,20.4,0.0059,1e-05,0.92223]
[1778251712913,52.9,80249.77,20.4,0.00581,1e-05,0.90907]
[1778251714431,52.9,80249.77,20.4,0.00581,1e-05,0.90907]
[1778251714440,52.9,80249.77,20.4,0.00581,1e-05,0.90907]
[1778251714655,52.9,80249.77,20.4,0.00581,1e-05,0.90907]
[1778251715447,52.9,80249.72,20.4,0.00581,1e-05,0.90903]
[1778251718314,52.9,80243.83,20.4,0.00578,1e-05,0.90433]
[1778251718791,52.9,80245.22,20.4,0.00578,1e-05,0.90544]
[1778251723990,52.9,80243.87,20.4,0.00578,1e-05,0.90437]
[1778251726545,52.9,80243.57,20.4,0.00577,1e-05,0.90413]
[1778251727869,52.9,80242.65,20.4,0.00577,1e-05,0.9034]
[1778251731100,52.9,80235.41,20.4,0.00573,1e-05,0.89765]
[1778251731837,52.9,80234.77,20.4,0.00572,1e-05,0.89715]
[1778251737081,52.9,80224.28,20.4,0.00567,1e-05,0.88888]
[1778251739624,52.9,80222.49,20.4,0.00566,1e-05,0.88748]
[1778251740475,52.9,80224.08,20.4,0.00566,1e-05,0.88873]
[1778251741236,52.9,80223.39,20.4,0.00566,1e-05,0.88819]
[1778251742624,52.9,80223.0,20.4,0.00566,1e-05,0.88788]
[1778251745454,52.9,80233.9,20.4,0.00572,1e-05,0.89646]
[1778251745469,52.9,80233.9,20.4,0.00572,1e-05,0.89646]
[1778251746446,52.9,80230.81,20.4,0.0057,1e-05,0.89402]
[1778251747045,52.9,80224.56,20.4,0.00567,1e-05,0.8891]
[1778251750617,52.9,80204.85,20.4,0.00556,1e-05,0.87375]
[1778251752112,52.9,80196.81,20.4,0.00551,1e-05,0.86755]
[1778251753644,52.9,80194.28,20.4,0.0055,1e-05,0.8656]
[1778251754351,52.9,80186.8,20.4,0.00546,1e-05,0.85988]
[1778251754816,52.9,80182.29,20.4,0.00544,1e-05,0.85644]
[1778251755787,52.9,80184.25,20.4,0.00545,1e-05,0.85794]
[1778251761050,52.9,80191.62,20.4,0.00549,1e-05,0.86356]
[1778251761151,52.9,80191.62,20.4,0.00549,1e-05,0.86356]
[1778251764437,52.9,80195.59,20.4,0.00551,1e-05,0.86661]
[1778251765262,52.9,80196.08,20.4,0.00551,1e-05,0.86699]
[1778251767966,52.9,80189.06,20.4,0.00547,1e-05,0.86161]
[1778251768712,52.9,80189.06,20.4,0.00547,1e-05,0.86161]
[1778251771598,52.9,80184.74,20.4,0.00545,1e-05,0.85831]
[1778251772506,52.9,80181.57,20.4,0.00542,1e-05,0.85458]
[1778251776717,52.9,80188.9,20.4,0.00546,1e-05,0.86016]
[1778251777466,52.9,80188.78,20.4,0.00546,1e-05,0.86007]
[1778251782618,52.9,80182.53,20.4,0.00543,1e-05,0.85531]
[1778251783437,52.9,80183.23,20.4,0.00543,1e-05,0.85584]
[1778251784286,52.9,80183.55,20.4,0.00544,1e-05,0.85609]
[1778251785145,52.9,80184.2,20.4,0.00544,1e-05,0.85658]
[1778251787154,52.9,80182.87,20.4,0.00543,1e-05,0.85557]
[1778251787842,52.9,80186.32,20.4,0.00545,1e-05,0.8582]
[1778251790771,52.9,80185.9,20.4,0.00545,1e-05,0.85788]
[1778251791651,52.9,80187.21,20.4,0.00545,1e-05,0.85888]
[1778251792374,52.9,80186.59,20.4,0.00545,1e-05,0.8584]
[1778251792417,52.9,80186.59,20.4,0.00545,1e-05,0.8584]
[1778251794517,52.9,80188.87,20.4,0.00546,1e-05,0.86014]
[1778251795129,52.9,80188.87,20.4,0.00546,1e-05,0.86014]
[1778251796539,52.9,80189.32,20.4,0.00547,1e-05,0.86049]
[1778251797422,52.9,80191.49,20.4,0.00548,1e-05,0.86214]
[1778251799671,52.9,80186.49,20.4,0.00545,1e-05,0.85833]
[1778251799679,52.9,80186.49,20.4,0.00545,1e-05,0.85833]
[1778251803615,52.9,80182.92,20.4,0.00543,1e-05,0.85561]
[1778251804539,52.9,80182.86,20.4,0.00543,1e-05,0.85556]
[1778251806700,52.9,80172.07,20.4,0.00537,1e-05,0.8474]
[1778251806975,52.9,80169.81,20.4,0.00536,1e-05,0.84569]
[1778251807640,52.9,80169.81,20.4,0.00536,1e-05,0.84569]
[1778251809200,52.9,80176.05,20.4,0.0054,1e-05,0.8504]
[1778251810520,52.9,80176.69,20.4,0.0054,1e-05,0.85088]
[1778251810574,52.9,80176.69,20.4,0.0054,1e-05,0.85088]
[1778251811872,52.9,80184.65,20.4,0.00544,1e-05,0.85693]
[1778251812836,52.9,80185.58,20.4,0.00545,1e-05,0.85763]
[1778251815974,52.9,80184.33,20.4,0.00544,1e-05,0.85668]
[1778251816693,52.9,80184.33,20.4,0.00544,1e-05,0.85668]
[1778251822941,52.9,80185.95,20.4,0.00545,1e-05,0.85792]
[1778251822975,52.9,80185.95,20.4,0.00545,1e-05,0.85792]
[1778251823317,52.9,80185.95,20.4,0.00545,1e-05,0.85792]
[1778251824020,52.9,80189.29,20.4,0.00547,1e-05,0.86046]
[1778251825593,52.9,80196.82,20.4,0.00551,1e-05,0.86623]
[1778251825776,52.9,80196.82,20.4,0.00551,1e-05,0.86623]
[1778251828736,52.9,80204.79,20.4,0.00555,1e-05,0.87237]
[1778251829525,52.9,80204.74,20.4,0.00555,1e-05,0.87233]
[1778251834774,52.9,80216.53,20.4,0.00561,1e-05,0.88014]
[1778251835433,52.9,80216.53,20.4,0.00561,1e-05,0.88014]
[1778251836161,52.9,80219.33,20.4,0.00562,1e-05,0.88232]
[1778251841823,52.9,80228.27,20.4,0.00567,1e-05,0.88931]
[1778251842650,52.9,80228.27,20.4,0.00567,1e-05,0.88931]
[1778251843343,52.9,80227.98,20.4,0.00567,1e-05,0.88909]
[1778251848872,52.9,80222.88,20.4,0.00564,1e-05,0.88509]
[1778251850798,52.9,80222.88,20.4,0.00564,1e-05,0.88509]
[1778251851639,52.9,80222.01,20.4,0.00564,1e-05,0.88441]
[1778251852322,52.9,80219.88,20.4,0.00562,1e-05,0.88275]
[1778251852877,52.9,80219.86,20.4,0.00562,1e-05,0.88273]
[1778251857936,52.9,80222.99,20.4,0.00564,1e-05,0.88518]
[1778251859400,52.9,80222.55,20.4,0.00564,1e-05,0.88483]
[1778251862899,52.9,80217.26,20.4,0.00561,1e-05,0.8807]
[1778251863597,52.9,80217.26,20.4,0.00561,1e-05,0.8807]
[1778251865833,52.9,80222.06,20.4,0.00564,1e-05,0.88445]
[1778251866498,52.9,80222.22,20.4,0.00564,1e-05,0.88457]
[1778251867305,52.9,80221.83,20.4,0.00564,1e-05,0.88427]
[1778251868020,52.9,80221.82,20.4,0.00564,1e-05,0.88426]
[1778251869541,52.9,80217.92,20.4,0.00561,1e-05,0.88122]
[1778251870205,52.9,80219.39,20.4,0.00562,1e-05,0.88237]
[1778251872708,52.9,80217.66,20.4,0.00561,1e-05,0.88102]
[1778251873288,52.9,80213.77,20.4,0.00559,1e-05,0.87799]
[1778251876613,52.9,80209.49,20.4,0.00557,1e-05,0.87467]
[1778251877495,52.9,80208.87,20.4,0.00556,1e-05,0.87419]
[1778251879603,52.9,80208.65,20.4,0.00556,1e-05,0.87402]
[1778251880430,52.9,80208.8,20.4,0.00556,1e-05,0.87414]
[1778251882401,52.9,80208.87,20.4,0.00556,1e-05,0.87419]
[1778251882408,52.9,80208.87,20.4,0.00556,1e-05,0.87419]
[1778251889071,52.9,80205.37,20.4,0.00554,1e-05,0.87149]
[1778251896726,52.9,80206.87,20.4,0.00554,1e-05,0.87131]
[1778251896735,52.9,80206.87,20.4,0.00554,1e-05,0.87131]
[1778251897582,52.9,80207.47,20.4,0.00555,1e-05,0.87178]
[1778251898833,52.9,80212.71,20.4,0.00558,1e-05,0.87583]
[1778251908287,52.9,80206.93,20.4,0.00555,1e-05,0.87136]
[1778251909682,52.9,80206.93,20.4,0.00555,1e-05,0.87136]
[1778251909829,52.9,80206.93,20.4,0.00555,1e-05,0.87136]
[1778251910647,52.9,80206.38,20.4,0.00554,1e-05,0.87093]
[1778251910670,52.9,80206.38,20.4,0.00554,1e-05,0.87093]
[1778251912315,52.9,80186.35,20.4,0.00543,1e-05,0.85559]
[1778251912953,52.9,80186.35,20.4,0.00543,1e-05,0.85559]
[1778251913113,52.9,80186.35,20.4,0.00543,1e-05,0.85559]
[1778251913830,52.9,80186.35,20.4,0.00543,1e-05,0.85559]
[1778251914688,52.9,80175.95,20.4,0.00538,1e-05,0.84771]
[1778251920372,52.9,80173.24,20.4,0.00536,1e-05,0.84567]
[1778251924790,52.9,80175.87,20.4,0.00538,1e-05,0.84765]
[1778251925566,52.9,80174.62,20.4,0.00537,1e-05,0.84671]
[1778251931449,52.9,80170.57,20.4,0.00535,1e-05,0.84366]
[1778251936485,52.9,80170.5,20.4,0.00535,1e-05,0.84361]
[1778251941520,52.9,80169.51,20.4,0.00534,1e-05,0.84287]
[1778251946796,52.9,80170.63,20.4,0.00535,1e-05,0.84371]
[1778251947597,52.9,80169.45,20.4,0.00534,1e-05,0.84282]
[1778251948746,52.9,80168.24,20.4,0.00534,1e-05,0.84191]
[1778251948796,52.9,80168.24,20.4,0.00534,1e-05,0.84191]
[1778251949576,52.9,80149.34,20.4,0.00524,1e-05,0.82783]
[1778251950640,52.9,80149.34,20.4,0.00524,1e-05,0.82783]
[1778251951637,52.9,80143.49,20.4,0.00521,1e-05,0.82352]
[1778251951886,52.9,80143.49,20.4,0.00521,1e-05,0.82352]
[1778251951906,52.9,80143.49,20.4,0.00521,1e-05,0.82352]
[1778251952472,52.9,80141.22,20.4,0.00519,1e-05,0.82057]
[1778251953178,52.9,80141.54,20.4,0.00519,1e-05,0.82081]
[1778251958639,52.9,80138.23,20.4,0.00517,1e-05,0.81838]
[1778251963674,52.9,80137.11,20.4,0.00517,1e-05,0.81756]
[1778251968709,52.9,80135.93,20.4,0.00516,1e-05,0.8167]
[1778251973744,52.9,80125.13,20.4,0.00511,1e-05,0.80883]
[1778251977428,52.9,80118.14,20.4,0.00507,1e-05,0.80377]
[1778251978797,52.9,80116.9,20.4,0.00507,1e-05,0.80288]
[1778251979522,52.9,80117.64,20.4,0.00507,1e-05,0.80341]
[1778251980219,52.9,80118.19,20.4,0.00507,1e-05,0.80381]
[1778251980765,52.9,80118.19,20.4,0.00507,1e-05,0.80381]
[1778251981667,52.9,80118.83,20.4,0.00507,1e-05,0.80427]
[1778251982483,52.9,80117.49,20.4,0.00507,1e-05,0.8033]
[1778251983168,52.9,80116.67,20.4,0.00506,1e-05,0.80271]
[1778251987540,52.9,80111.99,20.4,0.00504,1e-05,0.79934]
[1778251987633,52.9,80111.99,20.4,0.00504,1e-05,0.79934]
[1778251987799,52.9,80111.99,20.4,0.00504,1e-05,0.79934]
[1778251987880,52.9,80111.99,20.4,0.00504,1e-05,0.79934]
[1778251988324,52.9,80117.14,20.4,0.00507,1e-05,0.80305]
[1778251989189,52.9,80126.76,20.4,0.00512,1e-05,0.81001]
[1778251992061,52.9,80130.15,20.4,0.00513,1e-05,0.81248]
[1778251992691,52.9,80130.15,20.4,0.00513,1e-05,0.81248]
[1778251994252,52.9,80127.59,20.4,0.00512,1e-05,0.81061]
[1778251994805,52.9,80127.59,20.4,0.00512,1e-05,0.81061]
[1778251998464,52.9,80125.57,20.4,0.00511,1e-05,0.80915]
[1778251999333,52.9,80125.22,20.4,0.00511,1e-05,0.80889]
[1778252000066,52.9,80124.96,20.4,0.00511,1e-05,0.8087]
[1778252000828,52.9,80124.96,20.4,0.00511,1e-05,0.8087]
[1778252001103,52.9,80123.97,20.4,0.0051,1e-05,0.80799]
[1778252001740,52.9,80123.97,20.4,0.0051,1e-05,0.80799]
[1778252002648,52.9,80114.56,20.4,0.00505,1e-05,0.80119]
[1778252002940,52.9,80114.56,20.4,0.00505,1e-05,0.80119]
[1778252004178,52.9,80122.58,20.4,0.00509,1e-05,0.80698]
[1778252004854,52.9,80122.58,20.4,0.00509,1e-05,0.80698]
[1778252008757,52.9,80132.13,20.4,0.00514,1e-05,0.81392]
[1778252009697,52.9,80133.03,20.4,0.00515,1e-05,0.81458]
[1778252013104,52.9,80126.11,20.4,0.0051,1e-05,0.80828]
[1778252013706,52.9,80126.11,20.4,0.0051,1e-05,0.80828]
[1778252016591,52.9,80125.37,20.4,0.0051,1e-05,0.80774]
[1778252017977,52.9,80126.23,20.4,0.0051,1e-05,0.80837]
[1778252017998,52.9,80126.23,20.4,0.0051,1e-05,0.80837]
[1778252018015,52.9,80126.23,20.4,0.0051,1e-05,0.80837]
[1778252018215,52.9,80131.04,20.4,0.00513,1e-05,0.81186]
[1778252018965,52.9,80131.04,20.4,0.00513,1e-05,0.81186]
[1778252022200,52.9,80141.3,20.4,0.00518,1e-05,0.81936]
[1778252024547,52.9,80138.66,20.4,0.00517,1e-05,0.81742]
[1778252029285,52.9,80145.02,20.4,0.0052,1e-05,0.82209]
[1778252030058,52.9,80146.98,20.4,0.00521,1e-05,0.82353]
[1778252031525,52.9,80148.18,20.4,0.00522,1e-05,0.82442]
[1778252032442,52.9,80146.17,20.4,0.00521,1e-05,0.82294]
[1778252037574,52.9,80144.42,20.4,0.0052,1e-05,0.82165]
[1778252038408,52.9,80144.54,20.4,0.0052,1e-05,0.82174]
[1778252038993,52.9,80144.54,20.4,0.0052,1e-05,0.82174]
[1778252039808,52.9,80144.02,20.4,0.0052,1e-05,0.82135]
[1778252040577,52.9,80143.74,20.4,0.00519,1e-05,0.82115]
[1778252042822,52.9,80143.15,20.4,0.00519,1e-05,0.82072]
[1778252048263,52.9,80146.07,20.4,0.00521,1e-05,0.82286]
[1778252053303,52.9,80155.39,20.4,0.00525,1e-05,0.82975]
[1778252058338,52.9,80157.56,20.4,0.00527,1e-05,0.83136]
[1778252059317,52.9,80157.56,20.4,0.00527,1e-05,0.83136]
[1778252060918,52.9,80157.79,20.4,0.00527,1e-05,0.83153]
[1778252065374,52.9,80151.02,20.4,0.00523,1e-05,0.82651]
[1778252065851,52.9,80151.02,20.4,0.00523,1e-05,0.82651]
[1778252066643,52.9,80151.06,20.4,0.00523,1e-05,0.82654]
[1778252068464,52.9,80150.99,20.4,0.00523,1e-05,0.82649]
[1778252071506,52.9,80153.42,20.4,0.00524,1e-05,0.82829]
[1778252072924,52.9,80153.82,20.4,0.00524,1e-05,0.8273]
[1778252073590,52.9,80153.71,20.4,0.00524,1e-05,0.82722]
[1778252074481,52.9,80155.43,20.4,0.00525,1e-05,0.82849]
[1778252078005,52.9,80156.02,20.4,0.00525,1e-05,0.82893]
[1778252078827,52.9,80156.19,20.4,0.00525,1e-05,0.82905]
[1778252079470,52.9,80156.76,20.4,0.00525,1e-05,0.82948]
[1778252079709,52.9,80156.76,20.4,0.00525,1e-05,0.82948]
[1778252080903,52.9,80156.98,20.4,0.00525,1e-05,0.82964]
[1778252081848,52.9,80156.98,20.4,0.00525,1e-05,0.82964]
[1778252083732,52.9,80162.69,20.4,0.00528,1e-05,0.83388]
[1778252084706,52.9,80162.52,20.4,0.00528,1e-05,0.83376]
[1778252090562,52.9,80166.81,20.4,0.00531,1e-05,0.83695]
[1778252091847,52.9,80166.81,20.4,0.00531,1e-05,0.83695]
[1778252092200,52.9,80167.68,20.4,0.00531,1e-05,0.8376]
[1778252097611,52.9,80174.77,20.4,0.00535,1e-05,0.84292]
[1778252099363,52.9,80174.94,20.4,0.00535,1e-05,0.84304]
[1778252100117,52.9,80174.94,20.4,0.00535,1e-05,0.84304]
[1778252105851,52.9,80169.82,20.4,0.00532,1e-05,0.8392]
[1778252106591,52.9,80169.53,20.4,0.00532,1e-05,0.83899]
[1778252110221,52.9,80161.84,20.4,0.00528,1e-05,0.83325]
[1778252112784,52.9,80160.25,20.4,0.00527,1e-05,0.83207]
[1778252118604,52.9,80162.15,20.4,0.00528,1e-05,0.83348]
[1778252118664,52.9,80162.15,20.4,0.00528,1e-05,0.83348]
[1778252118746,52.9,80162.15,20.4,0.00528,1e-05,0.83348]
[1778252119422,52.9,80159.3,20.4,0.00527,1e-05,0.83136]
[1778252120803,52.9,80156.74,20.4,0.00525,1e-05,0.82946]
[1778252121636,52.9,80156.26,20.4,0.00525,1e-05,0.82911]
[1778252126320,52.9,80156.1,20.4,0.00525,1e-05,0.82899]
[1778252127143,52.9,80156.1,20.4,0.00525,1e-05,0.82899]
[1778252133209,52.9,80156.44,20.4,0.00524,1e-05,0.82796]
[1778252133672,52.9,80156.44,20.4,0.00524,1e-05,0.82796]
[1778252135354,52.9,80163.42,20.4,0.00528,1e-05,0.83314]
[1778252136087,52.9,80163.42,20.4,0.00528,1e-05,0.83314]
[1778252141923,52.9,80161.94,20.4,0.00527,1e-05,0.83203]
[1778252146958,52.9,80161.3,20.4,0.00527,1e-05,0.83156]
[1778252151993,52.9,80161.56,20.4,0.00527,1e-05,0.83175]
[1778252153436,52.9,80163.5,20.4,0.00528,1e-05,0.8332]
[1778252154246,52.9,80163.17,20.4,0.00528,1e-05,0.83295]
[1778252155188,52.9,80163.17,20.4,0.00528,1e-05,0.83295]
[1778252155598,52.9,80167.25,20.4,0.0053,1e-05,0.83599]
[1778252157776,52.9,80170.8,20.4,0.00532,1e-05,0.83864]
[1778252158572,52.9,80170.71,20.4,0.00532,1e-05,0.83857]
[1778252163658,52.9,80169.14,20.4,0.00531,1e-05,0.8374]
[1778252165366,52.9,80170.73,20.4,0.00532,1e-05,0.83859]
[1778252167706,52.9,80173.65,20.4,0.00533,1e-05,0.84078]
[1778252168465,52.9,80173.99,20.4,0.00534,1e-05,0.84103]
[1778252172978,52.9,80172.37,20.4,0.00533,1e-05,0.83982]
[1778252173134,52.9,80172.37,20.4,0.00533,1e-05,0.83982]
[1778252175904,52.9,80164.1,20.4,0.00528,1e-05,0.83364]
[1778252176603,52.9,80163.28,20.4,0.00528,1e-05,0.83303]
[1778252181253,52.9,80157.73,20.4,0.00525,1e-05,0.82891]
[1778252181695,52.9,80157.73,20.4,0.00525,1e-05,0.82891]
[1778252181720,52.9,80157.73,20.4,0.00525,1e-05,0.82891]
[1778252181772,52.9,80157.73,20.4,0.00525,1e-05,0.82891]
[1778252181925,52.9,80157.73,20.4,0.00525,1e-05,0.82891]
[1778252183210,52.9,80130.76,20.4,0.00511,1e-05,0.80913]
[1778252183367,52.9,80130.76,20.4,0.00511,1e-05,0.80913]
[1778252189252,52.9,80119.83,20.4,0.00506,1e-05,0.80123]
[1778252191934,52.9,80117.77,20.4,0.00505,1e-05,0.79974]
[1778252192633,52.9,80117.39,20.4,0.00504,1e-05,0.79822]
[1778252197192,52.9,80117.41,20.4,0.00504,1e-05,0.79823]
[1778252198530,52.9,80117.18,20.4,0.00504,1e-05,0.79807]
[1778252199285,52.9,80117.53,20.4,0.00504,1e-05,0.79832]
[1778252199320,52.9,80117.53,20.4,0.00504,1e-05,0.79832]
[1778252203403,52.9,80113.59,20.4,0.00502,0.0,0.7955]
[1778252204189,52.9,80113.59,20.4,0.00502,0.0,0.7955]
[1778252209681,52.9,80114.52,20.4,0.00502,1e-05,0.79616]
[1778252210513,52.9,80119.29,20.4,0.00505,1e-05,0.79959]
[1778252216441,52.9,80114.07,20.4,0.00502,1e-05,0.79584]
[1778252219189,52.9,80116.06,20.4,0.00503,1e-05,0.79727]
[1778252220008,52.9,80116.87,20.4,0.00503,1e-05,0.79785]
[1778252224804,52.9,80120.23,20.4,0.00505,1e-05,0.80026]
[1778252225692,52.9,80121.04,20.4,0.00506,1e-05,0.80084]
[1778252231546,52.9,80127.82,20.4,0.00509,1e-05,0.80574]
[1778252233114,52.9,80127.82,20.4,0.00509,1e-05,0.80574]
[1778252234667,52.9,80123.08,20.4,0.00507,1e-05,0.80231]
[1778252236970,52.9,80116.14,20.4,0.00503,1e-05,0.79732]
[1778252237066,52.9,80116.14,20.4,0.00503,1e-05,0.79732]
[1778252237681,52.9,80115.66,20.4,0.00503,1e-05,0.79698]
[1778252237818,52.9,80115.66,20.4,0.00503,1e-05,0.79698]
[1778252238562,52.9,80114.05,20.4,0.00502,1e-05,0.79583]
[1778252238611,52.9,80114.05,20.4,0.00502,1e-05,0.79583]
[1778252238742,52.9,80114.05,20.4,0.00502,1e-05,0.79583]
[1778252239568,52.9,80103.23,20.4,0.00497,0.0,0.78811]
[1778252239934,52.9,80103.23,20.4,0.00497,0.0,0.78811]
[1778252239963,52.9,80086.59,20.4,0.00488,0.0,0.77636]
[1778252242457,52.9,80087.93,20.4,0.00489,0.0,0.7773]
[1778252247282,52.9,80092.84,20.4,0.00491,0.0,0.78076]
[1778252247953,52.9,80094.15,20.4,0.00492,0.0,0.78168]
[1778252248284,52.9,80094.15,20.4,0.00492,0.0,0.78168]
[1778252248780,52.9,80094.16,20.4,0.00492,0.0,0.78169]
[1778252254715,52.9,80105.8,20.4,0.00497,0.0,0.7887]
[1778252255994,52.9,80105.8,20.4,0.00497,0.0,0.7887]
[1778252256805,52.9,80104.96,20.4,0.00497,0.0,0.7881]
[1778252257511,52.9,80104.58,20.4,0.00497,0.0,0.78783]
[1778252258400,52.9,80104.01,20.4,0.00496,0.0,0.78742]
[1778252263780,52.9,80104.94,20.4,0.00497,0.0,0.78808]
[1778252265042,52.9,80104.94,20.4,0.00497,0.0,0.78808]
[1778252265664,52.9,80103.7,20.4,0.00496,0.0,0.7872]
[1778252270231,52.9,80098.95,20.4,0.00494,0.0,0.78384]
[1778252270796,52.9,80099.78,20.4,0.00494,0.0,0.78443]
[1778252274131,52.9,80100.95,20.4,0.00495,0.0,0.78525]
[1778252275614,52.9,80101.89,20.4,0.00495,0.0,0.78592]
[1778252279351,52.9,80098.07,20.4,0.00493,0.0,0.78322]
[1778252279577,52.9,80098.07,20.4,0.00493,0.0,0.78322]
[1778252281578,52.9,80094.35,20.4,0.00491,0.0,0.78059]
[1778252282436,52.9,80095.27,20.4,0.00492,0.0,0.78124]
[1778252287951,52.9,80102.32,20.4,0.00495,0.0,0.78623]
[1778252292987,52.9,80092.91,20.4,0.00491,0.0,0.77958]
[1778252295953,52.9,80093.94,20.4,0.00491,0.0,0.7803]
[1778252296110,52.9,80093.94,20.4,0.00491,0.0,0.7803]
[1778252300509,52.9,80101.04,20.4,0.00495,0.0,0.78532]
[1778252301404,52.9,80100.12,20.4,0.00494,0.0,0.78467]
[1778252304583,52.9,80096.59,20.4,0.00493,0.0,0.78217]
[1778252305432,52.9,80097.04,20.4,0.00493,0.0,0.78249]
[1778252307485,52.9,80097.68,20.4,0.00493,0.0,0.78294]
[1778252308227,52.9,80097.68,20.4,0.00493,0.0,0.78294]
[1778252309791,52.9,80101.74,20.4,0.00495,0.0,0.78581]
[1778252310597,52.9,80105.98,20.4,0.00497,0.0,0.78882]
[1778252314195,52.9,80104.46,20.4,0.00496,0.0,0.78651]
[1778252314762,52.9,80106.14,20.4,0.00497,0.0,0.7877]
[1778252319410,52.9,80105.92,20.4,0.00496,0.0,0.78754]
[1778252320111,52.9,80105.92,20.4,0.00496,0.0,0.78754]
[1778252325221,52.9,80105.01,20.4,0.00496,0.0,0.7869]
[1778252327918,52.9,80105.64,20.4,0.00496,0.0,0.78734]
[1778252328616,52.9,80106.25,20.4,0.00497,0.0,0.78778]
[1778252332390,52.9,80100.97,20.4,0.00494,0.0,0.78403]
[1778252332934,52.9,80100.97,20.4,0.00494,0.0,0.78403]
[1778252334552,52.9,80099.69,20.4,0.00493,0.0,0.78313]
[1778252335233,52.9,80099.69,20.4,0.00493,0.0,0.78313]
[1778252337328,52.9,80097.87,20.4,0.00492,0.0,0.78184]
[1778252337930,52.9,80098.5,20.4,0.00493,0.0,0.78229]
[1778252340554,52.9,80098.14,20.4,0.00493,0.0,0.78203]
[1778252341375,52.9,80098.14,20.4,0.00493,0.0,0.78203]
[1778252343424,52.9,80103.8,20.4,0.00495,0.0,0.78604]
[1778252343430,52.9,80103.8,20.4,0.00495,0.0,0.78604]
[1778252343593,52.9,80103.8,20.4,0.00495,0.0,0.78604]
[1778252345873,52.9,80109.06,20.4,0.00498,0.0,0.78977]
[1778252346622,52.9,80108.29,20.4,0.00498,0.0,0.78923]
[1778252347437,52.9,80109.28,20.4,0.00498,0.0,0.78993]
[1778252350133,52.9,80108.94,20.4,0.00498,0.0,0.78969]
[1778252352048,52.9,80109.0,20.4,0.00498,0.0,0.78973]
[1778252352694,52.9,80109.0,20.4,0.00498,0.0,0.78973]
[1778252353465,52.9,80108.97,20.4,0.00498,0.0,0.78971]
[1778252354444,52.9,80107.88,20.4,0.00497,0.0,0.78893]
[1778252355113,52.9,80107.88,20.4,0.00497,0.0,0.78893]
[1778252357180,52.9,80107.18,20.4,0.00497,0.0,0.78844]
[1778252357981,52.9,80106.8,20.4,0.00497,0.0,0.78817]
[1778252359493,52.9,80117.02,20.4,0.00502,1e-05,0.79546]
[1778252360113,52.9,80117.02,20.4,0.00502,1e-05,0.79546]
[1778252360637,52.9,80117.59,20.4,0.00502,1e-05,0.79587]
[1778252361148,52.9,80117.59,20.4,0.00502,1e-05,0.79587]
[1778252364199,52.9,80112.2,20.4,0.005,0.0,0.79201]
[1778252364678,52.9,80112.31,20.4,0.005,0.0,0.79209]
[1778252365663,52.9,80112.45,20.4,0.005,0.0,0.79219]
[1778252366603,52.9,80112.55,20.4,0.005,0.0,0.79226]
[1778252367853,52.9,80116.78,20.4,0.00502,1e-05,0.79529]
[1778252368697,52.9,80119.32,20.4,0.00503,1e-05,0.79711]
[1778252373679,52.9,80121.93,20.4,0.00504,1e-05,0.79773]
[1778252373753,52.9,80121.93,20.4,0.00504,1e-05,0.79773]
[1778252373874,52.9,80121.93,20.4,0.00504,1e-05,0.79773]
[1778252373942,52.9,80121.93,20.4,0.00504,1e-05,0.79773]
[1778252375071,52.9,80121.93,20.4,0.00504,1e-05,0.79773]
[1778252375789,52.9,80129.83,20.4,0.00508,1e-05,0.80342]
[1778252381618,52.9,80133.73,20.4,0.0051,1e-05,0.80624]
[1778252383047,52.9,80133.73,20.4,0.0051,1e-05,0.80624]
[1778252383572,52.9,80134.57,20.4,0.0051,1e-05,0.80685]
[1778252385646,52.9,80133.22,20.4,0.00509,1e-05,0.80587]
[1778252386603,52.9,80133.44,20.4,0.00509,1e-05,0.80603]
[1778252391688,52.9,80135.71,20.4,0.00511,1e-05,0.80767]
[1778252393284,52.9,80135.71,20.4,0.00511,1e-05,0.80767]
[1778252393873,52.9,80135.46,20.4,0.0051,1e-05,0.80749]
[1778252399253,52.9,80135.43,20.4,0.0051,1e-05,0.80747]
[1778252399768,52.9,80135.66,20.4,0.00511,1e-05,0.80764]
[1778252401500,52.9,80132.99,20.4,0.00509,1e-05,0.8057]
[1778252402273,52.9,80132.99,20.4,0.00509,1e-05,0.8057]
[1778252402653,52.9,80127.36,20.4,0.00506,1e-05,0.80163]
[1778252402876,52.9,80127.36,20.4,0.00506,1e-05,0.80163]
[1778252410141,52.9,80137.26,20.4,0.00511,1e-05,0.8088]
[1778252410146,52.9,80137.26,20.4,0.00511,1e-05,0.8088]
[1778252412234,52.9,80144.76,20.4,0.00515,1e-05,0.81426]
[1778252413182,52.9,80146.44,20.4,0.00516,1e-05,0.81549]
[1778252414504,52.9,80146.9,20.4,0.00516,1e-05,0.81582]
[1778252414513,52.9,80146.9,20.4,0.00516,1e-05,0.81582]
[1778252416205,52.9,80140.54,20.4,0.00513,1e-05,0.81118]
[1778252416599,52.9,80136.68,20.4,0.00511,1e-05,0.80838]
[1778252420531,52.9,80123.07,20.4,0.00504,1e-05,0.79855]
[1778252421224,52.9,80123.07,20.4,0.00504,1e-05,0.79855]
[1778252422074,52.9,80122.62,20.4,0.00504,1e-05,0.79822]
[1778252422102,52.9,80122.62,20.4,0.00504,1e-05,0.79822]
[1778252423577,52.9,80119.21,20.4,0.00502,1e-05,0.79578]
[1778252424416,52.9,80119.21,20.4,0.00502,1e-05,0.79578]
[1778252425468,52.9,80118.17,20.4,0.00502,1e-05,0.79503]
[1778252425736,52.9,80120.37,20.4,0.00503,1e-05,0.79661]
[1778252427914,52.9,80131.17,20.4,0.00508,1e-05,0.80438]
[1778252428010,52.9,80131.17,20.4,0.00508,1e-05,0.80438]
[1778252428477,52.9,80131.17,20.4,0.00508,1e-05,0.80438]
[1778252428716,52.9,80144.6,20.4,0.00515,1e-05,0.81414]
[1778252430381,52.9,80154.9,20.4,0.0052,1e-05,0.82169]
[1778252431183,52.9,80161.04,20.4,0.00524,1e-05,0.82622]
[1778252433359,52.9,80161.37,20.4,0.00523,1e-05,0.82518]
[1778252434232,52.9,80161.23,20.4,0.00523,1e-05,0.82508]
[1778252435043,52.9,80163.76,20.4,0.00524,1e-05,0.82695]
[1778252435240,52.9,80163.76,20.4,0.00524,1e-05,0.82695]
[1778252440288,52.9,80161.85,20.4,0.00523,1e-05,0.82554]
[1778252442184,52.9,80161.28,20.4,0.00523,1e-05,0.82512]
[1778252442842,52.9,80164.01,20.4,0.00524,1e-05,0.82713]
[1778252443594,52.9,80164.97,20.4,0.00525,1e-05,0.82785]
[1778252444321,52.9,80164.97,20.4,0.00525,1e-05,0.82785]
[1778252445281,52.9,80166.34,20.4,0.00526,1e-05,0.82886]
[1778252447484,52.9,80171.8,20.4,0.00528,1e-05,0.83292]
[1778252447565,52.9,80172.28,20.4,0.00529,1e-05,0.83327]
[1778252453119,52.9,80173.48,20.4,0.00529,1e-05,0.83417]
[1778252455475,52.9,80173.97,20.4,0.0053,1e-05,0.83453]
[1778252455777,52.9,80172.61,20.4,0.00529,1e-05,0.83352]
[1778252456240,52.9,80172.61,20.4,0.00529,1e-05,0.83352]
[1778252457154,52.9,80169.65,20.4,0.00527,1e-05,0.83132]
[1778252459368,52.9,80168.3,20.4,0.00527,1e-05,0.83032]
[1778252459517,52.9,80163.23,20.4,0.00524,1e-05,0.82656]
[1778252462416,52.9,80160.61,20.4,0.00523,1e-05,0.82462]
[1778252464093,52.9,80159.29,20.4,0.00522,1e-05,0.82365]
[1778252468205,52.9,80161.51,20.4,0.00523,1e-05,0.82529]
[1778252469240,52.9,80159.48,20.4,0.00522,1e-05,0.82379]
[1778252472803,52.9,80148.32,20.4,0.00516,1e-05,0.81559]
[1778252473563,52.9,80147.86,20.4,0.00516,1e-05,0.81525]
[1778252474328,52.9,80147.86,20.4,0.00516,1e-05,0.81525]
[1778252475190,52.9,80148.11,20.4,0.00516,1e-05,0.81544]
[1778252480308,52.9,80148.04,20.4,0.00516,1e-05,0.81539]
[1778252485344,52.9,80151.18,20.4,0.00518,1e-05,0.81768]
[1778252487119,52.9,80151.76,20.4,0.00518,1e-05,0.81811]
[1778252487369,52.9,80151.76,20.4,0.00518,1e-05,0.81811]
[1778252487765,52.9,80151.72,20.4,0.00518,1e-05,0.81808]
[1778252488547,52.9,80158.81,20.4,0.00522,1e-05,0.82329]
[1778252490153,52.9,80156.01,20.4,0.0052,1e-05,0.82123]
[1778252490856,52.9,80153.64,20.4,0.00519,1e-05,0.81949]
[1778252490881,52.9,80153.64,20.4,0.00519,1e-05,0.81949]
[1778252491708,52.9,80151.31,20.4,0.00517,1e-05,0.81651]
[1778252492467,52.9,80151.31,20.4,0.00517,1e-05,0.81651]
[1778252493271,52.9,80149.15,20.4,0.00516,1e-05,0.81493]
[1778252498436,52.9,80150.7,20.4,0.00517,1e-05,0.81606]
[1778252499658,52.9,80150.7,20.4,0.00517,1e-05,0.81606]
[1778252500256,52.9,80150.7,20.4,0.00517,1e-05,0.81606]
[1778252502754,52.9,80151.01,20.4,0.00517,1e-05,0.81629]
[1778252503496,52.9,80151.01,20.4,0.00517,1e-05,0.81629]
[1778252506602,52.9,80150.82,20.4,0.00517,1e-05,0.81615]
[1778252507401,52.9,80150.82,20.4,0.00517,1e-05,0.81615]
[1778252507495,52.9,80150.82,20.4,0.00517,1e-05,0.81615]
[1778252508011,52.9,80156.46,20.4,0.0052,1e-05,0.82028]
[1778252513543,52.9,80168.14,20.4,0.00526,1e-05,0.82891]
[1778252514195,52.9,80168.14,20.4,0.00526,1e-05,0.82891]
[1778252514806,52.9,80168.42,20.4,0.00526,1e-05,0.82912]
[1778252519125,52.9,80172.0,20.4,0.00528,1e-05,0.83177]
[1778252520450,52.9,80171.6,20.4,0.00528,1e-05,0.83148]
[1778252525068,52.9,80175.82,20.4,0.0053,1e-05,0.83462]
[1778252525728,52.9,80177.36,20.4,0.00531,1e-05,0.83577]
[1778252526623,52.9,80176.38,20.4,0.0053,1e-05,0.83504]
[1778252526906,52.9,80176.38,20.4,0.0053,1e-05,0.83504]
[1778252528044,52.9,80176.7,20.4,0.0053,1e-05,0.83528]
[1778252528900,52.9,80182.8,20.4,0.00533,1e-05,0.83984]
[1778252529562,52.9,80182.8,20.4,0.00533,1e-05,0.83984]
[1778252530086,52.9,80186.53,20.4,0.00535,1e-05,0.84264]
[1778252531771,52.9,80187.64,20.4,0.00536,1e-05,0.84347]
[1778252533475,52.9,80187.22,20.4,0.00536,1e-05,0.84316]
[1778252536017,52.9,80186.86,20.4,0.00536,1e-05,0.84289]
[1778252536713,52.9,80184.99,20.4,0.00535,1e-05,0.84148]
[1778252540458,52.9,80188.49,20.4,0.00536,1e-05,0.84411]
[1778252541489,52.9,80188.67,20.4,0.00537,1e-05,0.84425]
[1778252541615,52.9,80188.19,20.4,0.00536,1e-05,0.84389]
[1778252542605,52.9,80177.42,20.4,0.00531,1e-05,0.83581]
[1778252542641,52.9,80177.42,20.4,0.00531,1e-05,0.83581]
[1778252542775,52.9,80177.42,20.4,0.00531,1e-05,0.83581]
[1778252543953,52.9,80163.64,20.4,0.00523,1e-05,0.82558]
[1778252543990,52.9,80163.64,20.4,0.00523,1e-05,0.82558]
[1778252544232,52.9,80163.64,20.4,0.00523,1e-05,0.82558]
[1778252544234,52.9,80145.6,20.4,0.00514,1e-05,0.81233]
[1778252544630,52.9,80145.6,20.4,0.00514,1e-05,0.81233]
[1778252547785,52.9,80123.44,20.4,0.00503,1e-05,0.79631]
[1778252552726,52.9,80124.32,20.4,0.00503,1e-05,0.79569]
[1778252553652,52.9,80123.6,20.4,0.00502,1e-05,0.79518]
[1778252553966,52.9,80123.6,20.4,0.00502,1e-05,0.79518]
[1778252553980,52.9,80123.6,20.4,0.00502,1e-05,0.79518]
[1778252554499,52.9,80123.6,20.4,0.00502,1e-05,0.79518]
[1778252555243,52.9,80122.52,20.4,0.00502,1e-05,0.7944]
[1778252555742,52.9,80118.08,20.4,0.00499,0.0,0.79123]
[1778252556620,52.9,80114.81,20.4,0.00498,0.0,0.7889]
[1778252559471,52.9,80118.99,20.4,0.005,0.0,0.79188]
[1778252560250,52.9,80118.7,20.4,0.005,0.0,0.79167]
[1778252565911,52.9,80119.74,20.4,0.005,0.0,0.79241]
[1778252567016,52.9,80119.74,20.4,0.005,0.0,0.79241]
[1778252568424,52.9,80118.46,20.4,0.005,0.0,0.7915]
[1778252569098,52.9,80116.87,20.4,0.00499,0.0,0.79037]
[1778252571215,52.9,80116.78,20.4,0.00499,0.0,0.7903]
[1778252571875,52.9,80116.78,20.4,0.00499,0.0,0.7903]
[1778252571910,52.9,80116.78,20.4,0.00499,0.0,0.7903]
[1778252572064,52.9,80116.78,20.4,0.00499,0.0,0.7903]
[1778252572126,52.9,80116.78,20.4,0.00499,0.0,0.7903]
[1778252574742,52.9,80102.91,20.4,0.00492,0.0,0.78047]
[1778252575988,52.9,80097.75,20.4,0.00489,0.0,0.77684]
[1778252576143,52.9,80097.75,20.4,0.00489,0.0,0.77684]
[1778252576739,52.9,80095.69,20.4,0.00488,0.0,0.77539]
[1778252577787,52.9,80087.39,20.4,0.00484,0.0,0.76959]
[1778252578080,52.9,80087.39,20.4,0.00484,0.0,0.76959]
[1778252581155,52.9,80081.3,20.4,0.00481,0.0,0.76536]
[1778252581733,52.9,80080.99,20.4,0.00481,0.0,0.76514]
[1778252586570,52.9,80094.41,20.4,0.00488,0.0,0.7745]
[1778252587385,52.9,80094.48,20.4,0.00488,0.0,0.77455]
[1778252587480,52.9,80094.48,20.4,0.00488,0.0,0.77455]
[1778252587927,52.9,80091.92,20.4,0.00487,0.0,0.77275]
[1778252593101,52.9,80083.78,20.4,0.00483,0.0,0.76708]
[1778252595465,52.9,80085.12,20.4,0.00483,0.0,0.76801]
[1778252596184,52.9,80082.82,20.4,0.00482,0.0,0.76641]
[1778252597061,52.9,80081.53,20.4,0.00481,0.0,0.76552]
[1778252597663,52.9,80082.21,20.4,0.00482,0.0,0.76599]
[1778252602321,52.9,80078.61,20.4,0.0048,0.0,0.76349]
[1778252602487,52.9,80078.61,20.4,0.0048,0.0,0.76349]
[1778252605396,52.9,80058.08,20.4,0.0047,0.0,0.74939]
[1778252605529,52.9,80058.08,20.4,0.0047,0.0,0.74939]
[1778252606920,52.9,80049.6,20.4,0.00466,0.0,0.74363]
[1778252607750,52.9,80038.21,20.4,0.00461,0.0,0.73595]
[1778252612845,52.9,80025.26,20.4,0.00454,0.0,0.72614]
[1778252613512,52.9,80025.26,20.4,0.00454,0.0,0.72614]
[1778252615830,52.9,80026.5,20.4,0.00455,0.0,0.72696]
[1778252616841,52.9,80023.39,20.4,0.00453,0.0,0.7249]
[1778252616993,52.9,80023.39,20.4,0.00453,0.0,0.7249]
[1778252617080,52.9,80023.39,20.4,0.00453,0.0,0.7249]
[1778252617538,52.9,80023.39,20.4,0.00453,0.0,0.7249]
[1778252617953,52.9,80015.81,20.4,0.0045,0.0,0.71989]
[1778252621631,52.9,80001.04,20.4,0.00443,0.0,0.71021]
[1778252622152,52.9,80006.31,20.4,0.00446,0.0,0.71365]
[1778252624551,52.9,80021.06,20.4,0.00452,0.0,0.72336]
[1778252625530,52.9,80027.74,20.4,0.00455,0.0,0.72779]
[1778252629445,52.9,80033.89,20.4,0.00458,0.0,0.73188]
[1778252631162,52.9,80033.75,20.4,0.00458,0.0,0.73179]
[1778252632326,52.9,80032.85,20.4,0.00458,0.0,0.73119]
[1778252633464,52.9,80035.59,20.4,0.00459,0.0,0.73302]
[1778252635017,52.9,80038.16,20.4,0.0046,0.0,0.73474]
[1778252635566,52.9,80038.16,20.4,0.0046,0.0,0.73474]
[1778252636366,52.9,80028.47,20.4,0.00456,0.0,0.72827]
[1778252637099,52.9,80019.0,20.4,0.00451,0.0,0.72199]
[1778252638554,52.9,80019.51,20.4,0.00452,0.0,0.72233]
[1778252639242,52.9,80019.81,20.4,0.00452,0.0,0.72253]
[1778252642600,52.9,80020.02,20.4,0.00452,0.0,0.72267]
[1778252644123,52.9,80022.23,20.4,0.00453,0.0,0.72413]
[1778252649515,52.9,80019.17,20.4,0.00451,0.0,0.72211]
[1778252654550,52.9,80022.34,20.4,0.00453,0.0,0.7242]
[1778252656738,52.9,80021.01,20.4,0.00452,0.0,0.72332]
[1778252657071,52.9,80021.01,20.4,0.00452,0.0,0.72332]
[1778252657378,52.9,80021.01,20.4,0.00452,0.0,0.72332]
[1778252657696,52.9,80021.01,20.4,0.00452,0.0,0.72332]
[1778252658638,52.9,80014.26,20.4,0.00449,0.0,0.71887]
[1778252660367,52.9,80011.67,20.4,0.00448,0.0,0.71717]
[1778252661823,52.9,80012.11,20.4,0.00448,0.0,0.71745]
[1778252662586,52.9,80012.11,20.4,0.00448,0.0,0.71745]
[1778252666508,52.9,80014.09,20.4,0.00449,0.0,0.71876]
[1778252667386,52.9,80013.55,20.4,0.00449,0.0,0.7184]
[1778252671692,52.9,79995.51,20.4,0.0044,0.0,0.70547]
[1778252676727,52.9,79983.07,20.4,0.00435,0.0,0.69745]
[1778252681762,52.9,79985.26,20.4,0.00436,0.0,0.69886]
[1778252686797,52.9,79993.58,20.4,0.00439,0.0,0.70423]
[1778252691832,52.9,79977.84,20.4,0.00432,0.0,0.69411]
[1778252696867,52.9,79976.18,20.4,0.00432,0.0,0.69305]
[1778252701902,52.9,79977.22,20.4,0.00432,0.0,0.69371]
[1778252706952,52.9,79990.74,20.4,0.00438,0.0,0.70239]
[1778252711998,52.9,79979.56,20.4,0.00433,0.0,0.69521]
[1778252717033,52.9,79982.76,20.4,0.00434,0.0,0.69726]
[1778252722068,52.9,79981.99,20.4,0.00434,0.0,0.69676]
[1778252727103,52.9,79983.04,20.4,0.00435,0.0,0.69744]
[1778252732138,52.9,79978.84,20.4,0.00432,0.0,0.69362]
[1778252737173,52.9,79979.14,20.4,0.00432,0.0,0.69381]
[1778252742208,52.9,79978.1,20.4,0.00432,0.0,0.69314]
[1778252747243,52.9,79974.86,20.4,0.0043,0.0,0.69108]
[1778252752278,52.9,79975.13,20.4,0.0043,0.0,0.69125]
[1778252757313,52.9,79975.84,20.4,0.00431,0.0,0.6917]
[1778252762348,52.9,79974.92,20.4,0.0043,0.0,0.69112]
[1778252764781,52.9,79983.14,20.4,0.00434,0.0,0.69637]
[1778252764844,52.9,79983.14,20.4,0.00434,0.0,0.69637]
[1778252764889,52.9,79983.14,20.4,0.00434,0.0,0.69637]
[1778252765377,52.9,80014.56,20.4,0.00448,0.0,0.71675]
[1778252766549,52.9,80014.56,20.4,0.00448,0.0,0.71675]
[1778252772803,52.9,80021.03,20.4,0.00451,0.0,0.72101]
[1778252777931,52.9,80013.38,20.4,0.00447,0.0,0.71597]
[1778252779492,52.9,80015.07,20.4,0.00448,0.0,0.71708]
[1778252779513,52.9,80015.07,20.4,0.00448,0.0,0.71708]
[1778252780276,52.9,80016.44,20.4,0.00449,0.0,0.71798]
[1778252781075,52.9,80018.91,20.4,0.0045,0.0,0.71961]
[1778252781663,52.9,80018.91,20.4,0.0045,0.0,0.71961]
[1778252783453,52.9,80022.05,20.4,0.00451,0.0,0.72168]
[1778252784226,52.9,80022.28,20.4,0.00451,0.0,0.72183]
[1778252784977,52.9,80020.87,20.4,0.00451,0.0,0.7209]
[1778252787703,52.9,80020.34,20.4,0.00451,0.0,0.72055]
[1778252788548,52.9,80021.89,20.4,0.00451,0.0,0.72158]
[1778252789141,52.9,80022.26,20.4,0.00451,0.0,0.72182]
[1778252789151,52.9,80022.26,20.4,0.00451,0.0,0.72182]
[1778252793524,52.9,80020.59,20.4,0.0045,0.0,0.71956]
[1778252794339,52.9,80020.97,20.4,0.0045,0.0,0.71981]
[1778252796085,52.9,80021.7,20.4,0.0045,0.0,0.72029]
[1778252796179,52.9,80021.7,20.4,0.0045,0.0,0.72029]
[1778252796627,52.9,80021.7,20.4,0.0045,0.0,0.72029]
[1778252797329,52.9,80030.41,20.4,0.00454,0.0,0.72605]
[1778252800153,52.9,80032.03,20.4,0.00455,0.0,0.72713]
[1778252800214,52.9,80032.03,20.4,0.00455,0.0,0.72713]
[1778252801630,52.9,80051.99,20.4,0.00464,0.0,0.7405]
[1778252804973,52.9,80058.17,20.4,0.00467,0.0,0.74468]
[1778252808156,52.9,80064.12,20.4,0.0047,0.0,0.74873]
[1778252808738,52.9,80064.12,20.4,0.0047,0.0,0.74873]
[1778252809527,52.9,80065.69,20.4,0.00471,0.0,0.7498]
[1778252814734,52.9,80063.94,20.4,0.0047,0.0,0.7486]
[1778252816937,52.9,80052.49,20.4,0.00465,0.0,0.74084]
[1778252817729,52.9,80052.49,20.4,0.00465,0.0,0.74084]
[1778252819554,52.9,80056.74,20.4,0.00467,0.0,0.74371]
[1778252820233,52.9,80058.7,20.4,0.00468,0.0,0.74504]
[1778252825807,52.9,80067.26,20.4,0.00472,0.0,0.75087]
[1778252826502,52.9,80067.26,20.4,0.00472,0.0,0.75087]
[1778252827254,52.9,80067.45,20.4,0.00472,0.0,0.751]
[1778252830389,52.9,80065.7,20.4,0.00471,0.0,0.7498]
[1778252832676,52.9,80073.41,20.4,0.00475,0.0,0.75508]
[1778252834289,52.9,80076.62,20.4,0.00476,0.0,0.75728]
[1778252836015,52.9,80081.31,20.4,0.00478,0.0,0.76051]
[1778252836782,52.9,80081.31,20.4,0.00478,0.0,0.76051]
[1778252837752,52.9,80083.23,20.4,0.00479,0.0,0.76184]
[1778252842926,52.9,80090.58,20.4,0.00483,0.0,0.76694]
[1778252844537,52.9,80089.18,20.4,0.00482,0.0,0.76596]
[1778252846719,52.9,80090.81,20.4,0.00483,0.0,0.7671]
[1778252848769,52.9,80094.29,20.4,0.00485,0.0,0.76952]
[1778252849726,52.9,80091.64,20.4,0.00483,0.0,0.76767]
[1778252851529,52.9,80089.55,20.4,0.00482,0.0,0.76622]
[1778252851823,52.9,80089.55,20.4,0.00482,0.0,0.76622]
[1778252851870,52.9,80089.55,20.4,0.00482,0.0,0.76622]
[1778252851893,52.9,80089.55,20.4,0.00482,0.0,0.76622]
[1778252852191,52.9,80089.92,20.4,0.00482,0.0,0.76526]
[1778252852403,52.9,80089.92,20.4,0.00482,0.0,0.76526]
[1778252852819,52.9,80089.92,20.4,0.00482,0.0,0.76526]
[1778252853674,52.9,80085.69,20.4,0.0048,0.0,0.76233]
[1778252859837,52.9,80074.18,20.4,0.00474,0.0,0.7544]
[1778252859946,52.9,80074.18,20.4,0.00474,0.0,0.7544]
[1778252865837,52.9,80074.74,20.4,0.00474,0.0,0.75479]
[1778252866254,52.9,80076.81,20.4,0.00475,0.0,0.75621]
[1778252867423,52.9,80076.06,20.4,0.00475,0.0,0.75569]
[1778252868254,52.9,80070.96,20.4,0.00473,0.0,0.7522]
[1778252871206,52.9,80060.19,20.4,0.00468,0.0,0.74486]
[1778252871225,52.9,80060.19,20.4,0.00468,0.0,0.74486]
[1778252874420,52.9,80056.02,20.4,0.00466,0.0,0.74203]
[1778252875756,52.9,80054.56,20.4,0.00465,0.0,0.74105]
[1778252877318,52.9,80053.06,20.4,0.00464,0.0,0.74003]
[1778252878078,52.9,80053.17,20.4,0.00464,0.0,0.74011]
[1778252879503,52.9,80051.87,20.4,0.00464,0.0,0.73923]
[1778252880124,52.9,80052.09,20.4,0.00464,0.0,0.73938]
[1778252880972,52.9,80052.09,20.4,0.00464,0.0,0.73938]
[1778252881625,52.9,80051.74,20.4,0.00464,0.0,0.73914]
[1778252883190,52.9,80051.89,20.4,0.00464,0.0,0.73925]
[1778252883660,52.9,80051.89,20.4,0.00464,0.0,0.73925]
[1778252885332,52.9,80049.67,20.4,0.00463,0.0,0.73775]
[1778252885828,52.9,80049.67,20.4,0.00463,0.0,0.73775]
[1778252886531,52.9,80048.41,20.4,0.00462,0.0,0.7369]
[1778252887295,52.9,80047.49,20.4,0.00462,0.0,0.73628]
[1778252892121,52.9,80043.72,20.4,0.0046,0.0,0.73375]
[1778252892382,52.9,80043.72,20.4,0.0046,0.0,0.73375]
[1778252893249,52.9,80044.1,20.4,0.0046,0.0,0.73401]
[1778252893563,52.9,80044.1,20.4,0.0046,0.0,0.73401]
[1778252894303,52.9,80039.93,20.4,0.00458,0.0,0.73122]
[1778252895040,52.9,80029.45,20.4,0.00453,0.0,0.72425]
[1778252900355,52.9,80020.61,20.4,0.00449,0.0,0.71841]
[1778252901749,52.9,80020.97,20.4,0.00449,0.0,0.71865]
[1778252903320,52.9,80021.11,20.4,0.0045,0.0,0.71874]
[1778252904324,52.9,80020.34,20.4,0.00449,0.0,0.71823]
[1778252905093,52.9,80020.45,20.4,0.00449,0.0,0.7183]
[1778252905579,52.9,80020.45,20.4,0.00449,0.0,0.7183]
[1778252905704,52.9,80020.45,20.4,0.00449,0.0,0.7183]
[1778252908391,52.9,80002.17,20.4,0.00441,0.0,0.70636]
[1778252913426,52.9,79995.08,20.4,0.00437,0.0,0.70063]
[1778252918461,52.9,79990.35,20.4,0.00435,0.0,0.69759]
[1778252923496,52.9,79985.27,20.4,0.00433,0.0,0.69433]
[1778252928531,52.9,79986.6,20.4,0.00433,0.0,0.69519]
[1778252933566,52.9,79984.67,20.4,0.00433,0.0,0.69395]
[1778252936587,52.9,79966.76,20.4,0.00425,0.0,0.68258]
[1778252941622,52.9,79969.01,20.4,0.00426,0.0,0.684]
[1778252946657,52.9,79969.46,20.4,0.00426,0.0,0.68428]
[1778252951693,52.9,79948.24,20.4,0.00417,0.0,0.67099]
[1778252956733,52.9,79937.92,20.4,0.00412,0.0,0.6646]
[1778252960761,52.9,79954.08,20.4,0.00419,0.0,0.67463]
[1778252965800,52.9,79970.9,20.4,0.00427,0.0,0.6852]
[1778252970835,52.9,79976.74,20.4,0.00429,0.0,0.6889]
[1778252975870,52.9,79980.63,20.4,0.0043,0.0,0.69024]
[1778252980905,52.9,79984.16,20.4,0.00432,0.0,0.69249]
[1778252985940,52.9,79974.54,20.4,0.00427,0.0,0.68638]
[1778252990975,52.9,79963.53,20.4,0.00423,0.0,0.67943]
[1778252996010,52.9,79958.53,20.4,0.0042,0.0,0.6763]
[1778253001049,52.9,79949.73,20.4,0.00417,0.0,0.67081]
[1778253007094,52.9,79964.67,20.4,0.00423,0.0,0.68015]
[1778253012136,52.9,79956.79,20.4,0.0042,0.0,0.67521]
[1778253017164,52.9,79960.42,20.4,0.00421,0.0,0.67748]
[1778253022199,52.9,79958.51,20.4,0.0042,0.0,0.67629]
[1778253027234,52.9,79957.73,20.4,0.0042,0.0,0.6758]
[1778253032269,52.9,79947.98,20.4,0.00415,0.0,0.66863]
[1778253037304,52.9,79946.05,20.4,0.00414,0.0,0.66743]
[1778253042665,52.9,79946.75,20.4,0.00415,0.0,0.66786]
[1778253048381,52.9,79945.09,20.4,0.00414,0.0,0.66684]
[1778253054445,52.9,79945.91,20.4,0.00414,0.0,0.66734]
[1778253059478,52.9,79954.91,20.4,0.00418,0.0,0.67293]
[1778253064513,52.9,79964.69,20.4,0.00422,0.0,0.67905]
[1778253067534,52.9,79945.54,20.4,0.00414,0.0,0.66712]
[1778253072569,52.9,79964.21,20.4,0.00422,0.0,0.67875]
[1778253077604,52.9,79970.04,20.4,0.00425,0.0,0.68241]
[1778253082639,52.9,79974.57,20.4,0.00427,0.0,0.68528]
[1778253087675,52.9,79974.07,20.4,0.00427,0.0,0.68496]
[1778253092710,52.9,79980.1,20.4,0.00428,0.0,0.68766]
[1778253097745,52.9,79981.17,20.4,0.00429,0.0,0.68834]
[1778253102780,52.9,79987.49,20.4,0.00432,0.0,0.69236]
[1778253107819,52.9,79991.66,20.4,0.00434,0.0,0.69503]
[1778253112853,52.9,79988.69,20.4,0.00432,0.0,0.69313]
[1778253114151,52.9,79988.69,20.4,0.00432,0.0,0.69313]
[1778253120095,52.9,79972.13,20.4,0.00425,0.0,0.68261]
[1778253122923,52.9,79932.67,20.4,0.00408,0.0,0.65811]
[1778253126056,52.9,79931.81,20.4,0.00408,0.0,0.65758]
[1778253131986,52.9,79917.0,20.4,0.00402,0.0,0.64859]
[1778253132995,52.9,79897.81,20.4,0.00394,0.0,0.63708]
[1778253134001,52.9,79878.03,20.4,0.00386,0.0,0.62541]
[1778253136017,52.9,79857.38,20.4,0.00378,0.0,0.61341]
[1778253141050,52.9,79854.17,20.4,0.00377,0.0,0.61157]
[1778253144071,52.9,79879.32,20.4,0.00386,0.0,0.62616]
[1778253146659,52.9,79887.41,20.4,0.0039,0.0,0.63092]
[1778253151785,52.9,79896.81,20.4,0.00393,0.0,0.63543]
[1778253157162,52.9,79885.68,20.4,0.00388,0.0,0.62885]
[1778253162197,52.9,79878.73,20.4,0.00386,0.0,0.62477]
[1778253167236,52.9,79895.82,20.4,0.00392,0.0,0.63484]
[1778253172271,52.9,79896.2,20.4,0.00393,0.0,0.63507]
[1778253177306,52.9,79903.83,20.4,0.00396,0.0,0.63961]
[1778253180327,52.9,79885.89,20.4,0.00388,0.0,0.62897]
[1778253185368,52.9,79884.04,20.4,0.00388,0.0,0.62789]
[1778253190406,52.9,79871.22,20.4,0.00383,0.0,0.62039]
[1778253195441,52.9,79853.68,20.4,0.00376,0.0,0.61026]
[1778253200476,52.9,79864.02,20.4,0.0038,0.0,0.61621]
[1778253205511,52.9,79865.71,20.4,0.0038,0.0,0.61719]
[1778253210546,52.9,79859.61,20.4,0.00378,0.0,0.61367]
[1778253215581,52.9,79866.13,20.4,0.0038,0.0,0.6164]
[1778253220616,52.9,79866.78,20.4,0.0038,0.0,0.61677]
[1778253225651,52.9,79872.81,20.4,0.00383,0.0,0.62027]
[1778253230687,52.9,79886.01,20.4,0.00388,0.0,0.62799]
[1778253235722,52.9,79882.51,20.4,0.00386,0.0,0.62594]
[1778253240757,52.9,79883.2,20.4,0.00387,0.0,0.62634]
[1778253243778,52.9,79900.25,20.4,0.00394,0.0,0.63641]
[1778253248813,52.9,79883.78,20.4,0.00387,0.0,0.62668]
[1778253253848,52.9,79882.08,20.4,0.00386,0.0,0.62569]
[1778253258883,52.9,79876.52,20.4,0.00384,0.0,0.62244]
[1778253263920,52.9,79868.17,20.4,0.00381,0.0,0.61758]
[1778253268955,52.9,79862.69,20.4,0.00379,0.0,0.61441]
[1778253273991,52.9,79863.49,20.4,0.00378,0.0,0.61384]
[1778253279025,52.9,79859.48,20.4,0.00377,0.0,0.61153]
[1778253284061,52.9,79861.85,20.4,0.00378,0.0,0.61289]
[1778253289096,52.9,79860.66,20.4,0.00377,0.0,0.61221]
[1778253294131,52.9,79863.76,20.4,0.00378,0.0,0.61399]
[1778253299166,52.9,79873.39,20.4,0.00382,0.0,0.61957]
[1778253304213,52.9,79863.04,20.4,0.00378,0.0,0.61358]
[1778253309248,52.9,79873.53,20.4,0.00382,0.0,0.61965]
[1778253314283,52.9,79883.27,20.4,0.00386,0.0,0.62534]
[1778253319318,52.9,79884.58,20.4,0.00387,0.0,0.6261]
[1778253324353,52.9,79884.82,20.4,0.00387,0.0,0.62624]
[1778253326367,52.9,79868.6,20.4,0.0038,0.0,0.61679]
[1778253331402,52.9,79868.55,20.4,0.0038,0.0,0.61573]
[1778253334423,52.9,79851.94,20.4,0.00373,0.0,0.60619]
[1778253339458,52.9,79842.3,20.4,0.00369,0.0,0.60071]
[1778253344493,52.9,79824.64,20.4,0.00363,0.0,0.59078]
[1778253346748,52.9,79820.84,20.4,0.00361,0.0,0.58866]
[1778253352550,52.9,79814.21,20.4,0.00359,0.0,0.58498]
[1778253357585,52.9,79810.38,20.4,0.00357,0.0,0.58286]
[1778253362621,52.9,79830.33,20.4,0.00365,0.0,0.59396]
[1778253364615,52.9,79837.61,20.4,0.00368,0.0,0.59806]
[1778253369670,52.9,79828.59,20.4,0.00364,0.0,0.59299]
[1778253370580,52.9,79828.59,20.4,0.00364,0.0,0.59299]
[1778253374705,52.9,79802.82,20.4,0.00355,0.0,0.5787]
[1778253379740,52.9,79800.73,20.4,0.00354,0.0,0.57756]
[1778253381065,52.9,79800.73,20.4,0.00354,0.0,0.57756]
[1778253386791,52.9,79821.52,20.4,0.00362,0.0,0.58904]
[1778253387690,52.9,79821.52,20.4,0.00362,0.0,0.58904]
[1778253392834,52.9,79813.43,20.4,0.00358,0.0,0.58355]
[1778253397870,52.9,79820.23,20.4,0.0036,0.0,0.58732]
[1778253402907,52.9,79813.6,20.4,0.00358,0.0,0.58365]
[1778253405926,52.9,79831.91,20.4,0.00365,0.0,0.59384]
[1778253410961,52.9,79836.18,20.4,0.00367,0.0,0.59624]
[1778253414990,52.9,79852.75,20.4,0.00373,0.0,0.60562]
[1778253420025,52.9,79862.09,20.4,0.00376,0.0,0.61097]
[1778253425060,52.9,79839.15,20.4,0.00368,0.0,0.59791]
[1778253430095,52.9,79852.04,20.4,0.00373,0.0,0.60522]
[1778253434194,52.9,79851.12,20.4,0.00372,0.0,0.60469]
[1778253440165,52.9,79853.76,20.4,0.00373,0.0,0.6062]
[1778253445200,52.9,79853.26,20.4,0.00373,0.0,0.60591]
[1778253450235,52.9,79854.5,20.4,0.00374,0.0,0.60662]
[1778253455270,52.9,79856.1,20.4,0.00374,0.0,0.60651]
[1778253460305,52.9,79856.0,20.4,0.00374,0.0,0.60645]
[1778253465340,52.9,79858.97,20.4,0.00375,0.0,0.60815]
[1778253470375,52.9,79852.4,20.4,0.00372,0.0,0.6044]
[1778253475410,52.9,79852.64,20.4,0.00372,0.0,0.60454]
[1778253480445,52.9,79852.6,20.4,0.00372,0.0,0.60452]
[1778253485480,52.9,79853.12,20.4,0.00372,0.0,0.60481]
[1778253490516,52.9,79852.14,20.4,0.00372,0.0,0.60425]
[1778253495551,52.9,79834.17,20.4,0.00365,0.0,0.5941]
[1778253500586,52.9,79818.95,20.4,0.00359,0.0,0.58561]
[1778253505621,52.9,79816.77,20.4,0.00359,0.0,0.5844]
[1778253510656,52.9,79816.94,20.4,0.00359,0.0,0.5845]
[1778253515696,52.9,79816.65,20.4,0.00358,0.0,0.58334]
[1778253519726,52.9,79791.87,20.4,0.00349,0.0,0.56979]
[1778253524761,52.9,79788.99,20.4,0.00348,0.0,0.56823]
[1778253529796,52.9,79786.46,20.4,0.00347,0.0,0.56686]
[1778253534831,52.9,79784.31,20.4,0.00346,0.0,0.5657]
[1778253537855,52.9,79800.38,20.4,0.00352,0.0,0.57441]
[1778253542897,52.9,79818.9,20.4,0.00359,0.0,0.58459]
[1778253547932,52.9,79824.36,20.4,0.00361,0.0,0.58761]
[1778253552967,52.9,79823.51,20.4,0.00361,0.0,0.58714]
[1778253558002,52.9,79816.06,20.4,0.00358,0.0,0.58302]
[1778253563041,52.9,79815.17,20.4,0.00357,0.0,0.58252]
[1778253567640,52.9,79818.56,20.4,0.00359,0.0,0.5844]
[1778253577142,52.9,79821.88,20.4,0.00359,0.0,0.58524]
[1778253582177,52.9,79818.89,20.4,0.00358,0.0,0.58358]
[1778253587212,52.9,79816.08,20.4,0.00357,0.0,0.58203]
[1778253591240,52.9,79831.92,20.4,0.00363,0.0,0.59082]
[1778253596275,52.9,79830.98,20.4,0.00363,0.0,0.5903]
[1778253601310,52.9,79820.35,20.4,0.00359,0.0,0.58439]
[1778253606353,52.9,79815.29,20.4,0.00357,0.0,0.5816]
[1778253611387,52.9,79813.98,20.4,0.00356,0.0,0.58087]
[1778253614824,52.9,79813.98,20.4,0.00356,0.0,0.58087]
[1778253617431,52.9,79833.11,20.4,0.00364,0.0,0.59149]
[1778253622466,52.9,79828.95,20.4,0.00362,0.0,0.58917]
[1778253627501,52.9,79821.58,20.4,0.00359,0.0,0.58507]
[1778253632538,52.9,79823.46,20.4,0.00359,0.0,0.58512]
[1778253637575,52.9,79821.91,20.4,0.00359,0.0,0.58426]
[1778253642610,52.9,79817.78,20.4,0.00357,0.0,0.58198]
[1778253647645,52.9,79819.28,20.4,0.00358,0.0,0.5828]
[1778253650042,52.9,79818.51,20.4,0.00357,0.0,0.58238]
[1778253655701,52.9,79818.42,20.4,0.00357,0.0,0.58233]
[1778253660736,52.9,79808.88,20.4,0.00354,0.0,0.57708]
[1778253665771,52.9,79805.74,20.4,0.00353,0.0,0.57537]
[1778253670806,52.9,79801.0,20.4,0.00351,0.0,0.57278]
[1778253675841,52.9,79799.93,20.4,0.00351,0.0,0.5722]
[1778253680877,52.9,79788.21,20.4,0.00346,0.0,0.56586]
[1778253685911,52.9,79785.05,20.4,0.00345,0.0,0.56416]
[1778253690946,52.9,79785.13,20.4,0.00345,0.0,0.5642]
[1778253695981,52.9,79791.71,20.4,0.00347,0.0,0.56677]
[1778253699176,52.9,79808.5,20.4,0.00353,0.0,0.57589]
[1778253705049,52.9,79827.7,20.4,0.0036,0.0,0.58647]
[1778253710085,52.9,79827.2,20.4,0.0036,0.0,0.58619]
[1778253712099,52.9,79845.97,20.4,0.00367,0.0,0.59669]
[1778253717134,52.9,79857.1,20.4,0.00371,0.0,0.60299]
[1778253722177,52.9,79855.29,20.4,0.00371,0.0,0.60196]
[1778253727212,52.9,79863.5,20.4,0.00374,0.0,0.60664]
[1778253731240,52.9,79881.83,20.4,0.00381,0.0,0.61719]
[1778253736275,52.9,79888.46,20.4,0.00384,0.0,0.62104]
[1778253741310,52.9,79894.43,20.4,0.00386,0.0,0.62453]
[1778253746345,52.9,79893.11,20.4,0.00386,0.0,0.62376]
[1778253751385,52.9,79894.92,20.4,0.00386,0.0,0.62377]
[1778253756420,52.9,79885.49,20.4,0.00382,0.0,0.61827]
[1778253761457,52.9,79867.97,20.4,0.00375,0.0,0.60817]
[1778253766492,52.9,79866.08,20.4,0.00374,0.0,0.60708]
[1778253771527,52.9,79865.22,20.4,0.00374,0.0,0.60659]
[1778253776562,52.9,79873.68,20.4,0.00377,0.0,0.61144]
[1778253781597,52.9,79867.04,20.4,0.00375,0.0,0.60763]
[1778253786632,52.9,79859.41,20.4,0.00372,0.0,0.60328]
[1778253791667,52.9,79859.52,20.4,0.00372,0.0,0.60334]
[1778253793681,52.9,79844.05,20.4,0.00366,0.0,0.5946]
[1778253795695,52.9,79827.05,20.4,0.00359,0.0,0.58511]
[1778253800730,52.9,79826.42,20.4,0.00359,0.0,0.58476]
[1778253805767,52.9,79816.94,20.4,0.00356,0.0,0.57953]
[1778253808786,52.9,79799.97,20.4,0.00349,0.0,0.57026]
[1778253813821,52.9,79792.86,20.4,0.00346,0.0,0.56544]
[1778253818857,52.9,79790.68,20.4,0.00345,0.0,0.56427]
[1778253823892,52.9,79790.1,20.4,0.00345,0.0,0.56396]
[1778253828927,52.9,79792.77,20.4,0.00346,0.0,0.56539]
[1778253833963,52.9,79785.65,20.4,0.00344,0.0,0.56157]
[1778253835984,52.9,79757.96,20.4,0.00334,0.0,0.54692]
[1778253836987,52.9,79738.46,20.4,0.00327,0.0,0.53679]
[1778253842679,52.9,79729.9,20.4,0.00324,0.0,0.5324]
[1778253846985,52.9,79711.43,20.4,0.00318,0.0,0.52302]
[1778253849077,52.9,79691.85,20.4,0.00311,0.0,0.51324]
[1778253854114,52.9,79699.5,20.4,0.00314,0.0,0.51704]
[1778253857135,52.9,79680.48,20.4,0.00308,0.0,0.50763]
[1778253860216,52.9,79697.17,20.4,0.00313,0.0,0.51588]
[1778253861163,52.9,79717.41,20.4,0.0032,0.0,0.52604]
[1778253866200,52.9,79716.7,20.4,0.0032,0.0,0.52568]
[1778253871242,52.9,79720.4,20.4,0.0032,0.0,0.52664]
[1778253874933,52.9,79704.09,20.4,0.00315,0.0,0.51843]
[1778253877286,52.9,79720.06,20.4,0.0032,0.0,0.52646]
[1778253882319,52.9,79708.2,20.4,0.00316,0.0,0.52048]
[1778253887354,52.9,79716.81,20.4,0.00319,0.0,0.52482]
[1778253892389,52.9,79718.02,20.4,0.0032,0.0,0.52543]
[1778253897424,52.9,79712.25,20.4,0.00318,0.0,0.52252]
[1778253899438,52.9,79693.0,20.4,0.00311,0.0,0.51291]
[1778253904473,52.9,79677.09,20.4,0.00306,0.0,0.50508]
[1778253909508,52.9,79674.58,20.4,0.00305,0.0,0.50385]
[1778253912529,52.9,79658.78,20.4,0.003,0.0,0.49619]
[1778253917564,52.9,79653.65,20.4,0.00298,0.0,0.49373]
[1778253919584,52.9,79670.62,20.4,0.00304,0.0,0.50192]
[1778253924619,52.9,79668.19,20.4,0.00303,0.0,0.50074]
[1778253928647,52.9,79683.35,20.4,0.00308,0.0,0.50814]
[1778253933683,52.9,79663.28,20.4,0.00301,0.0,0.49748]
[1778253939099,52.9,79669.25,20.4,0.00303,0.0,0.50037]
[1778253948790,52.9,79662.77,20.4,0.00301,0.0,0.49723]
[1778253951811,52.9,79682.16,20.4,0.00307,0.0,0.50666]
[1778253956846,52.9,79685.0,20.4,0.00308,0.0,0.50806]
[1778253960874,52.9,79668.34,20.4,0.00303,0.0,0.49993]
[1778253965909,52.9,79679.28,20.4,0.00306,0.0,0.50525]
[1778253970945,52.9,79672.82,20.4,0.00304,0.0,0.5021]
[1778253975982,52.9,79678.62,20.4,0.00306,0.0,0.50493]
[1778253979009,52.9,79657.35,20.4,0.00299,0.0,0.49462]
[1778253984062,52.9,79642.1,20.4,0.00294,0.0,0.48734]
[1778253989097,52.9,79622.54,20.4,0.00288,0.0,0.47814]
[1778253994132,52.9,79615.04,20.4,0.00285,0.0,0.4738]
[1778253999167,52.9,79617.74,20.4,0.00286,0.0,0.47505]
[1778254003196,52.9,79633.22,20.4,0.00291,0.0,0.48228]
[1778254008231,52.9,79625.87,20.4,0.00289,0.0,0.47884]
[1778254013267,52.9,79621.26,20.4,0.00287,0.0,0.47669]
[1778254018301,52.9,79615.3,20.4,0.00285,0.0,0.47392]
[1778254023336,52.9,79622.37,20.4,0.00288,0.0,0.47721]
[1778254028371,52.9,79625.52,20.4,0.00289,0.0,0.47868]
[1778254033406,52.9,79641.76,20.4,0.00294,0.0,0.48631]
[1778254038441,52.9,79648.65,20.4,0.00296,0.0,0.48959]
[1778254043476,52.9,79651.81,20.4,0.00297,0.0,0.49109]
[1778254044412,52.9,79651.81,20.4,0.00297,0.0,0.49109]
[1778254044483,52.9,79652.14,20.4,0.00297,0.0,0.49125]
[1778254048959,52.9,79651.62,20.4,0.00297,0.0,0.491]
[1778254049059,52.9,79648.51,20.4,0.00296,0.0,0.48952]
[1778254050958,52.9,79648.61,20.4,0.00296,0.0,0.48957]
[1778254051054,52.9,79641.65,20.4,0.00293,0.0,0.48539]
[1778254056567,52.9,79638.74,20.4,0.00292,0.0,0.48402]
[1778254061602,52.9,79635.3,20.4,0.00291,0.0,0.4824]
[1778254066513,52.9,79640.35,20.4,0.00293,0.0,0.48478]
[1778254066637,52.9,79640.7,20.4,0.00293,0.0,0.48495]
[1778254071672,52.9,79651.61,20.4,0.00296,0.0,0.49012]
[1778254076707,52.9,79652.83,20.4,0.00297,0.0,0.4907]
[1778254081742,52.9,79660.25,20.4,0.00299,0.0,0.49426]
[1778254085508,52.9,79657.99,20.4,0.00298,0.0,0.49317]
[1778254085772,52.9,79644.3,20.4,0.00294,0.0,0.48665]
[1778254091240,52.9,79636.77,20.4,0.00292,0.0,0.48309]
[1778254091295,52.9,79637.02,20.4,0.00292,0.0,0.48321]
[1778254096848,52.9,79636.22,20.4,0.00291,0.0,0.48283]
[1778254101883,52.9,79638.42,20.4,0.00292,0.0,0.48387]
[1778254106919,52.9,79632.65,20.4,0.0029,0.0,0.48116]
[1778254111955,52.9,79628.03,20.4,0.00288,0.0,0.47813]
[1778254116989,52.9,79626.83,20.4,0.00288,0.0,0.47757]
[1778254122025,52.9,79619.83,20.4,0.00286,0.0,0.47432]
[1778254127060,52.9,79617.81,20.4,0.00285,0.0,0.47338]
[1778254132095,52.9,79626.41,20.4,0.00288,0.0,0.47738]
[1778254137130,52.9,79631.92,20.4,0.0029,0.0,0.47995]
[1778254142165,52.9,79627.71,20.4,0.00288,0.0,0.47798]
[1778254145188,52.9,79645.18,20.4,0.00294,0.0,0.4862]
[1778254149217,52.9,79663.94,20.4,0.003,0.0,0.49515]
[1778254154251,52.9,79667.39,20.4,0.00301,0.0,0.49681]
[1778254159286,52.9,79669.74,20.4,0.00301,0.0,0.49795]
[1778254164322,52.9,79670.44,20.4,0.00302,0.0,0.49828]
[1778254169358,52.9,79675.79,20.4,0.00303,0.0,0.50088]
[1778254174393,52.9,79672.33,20.4,0.00302,0.0,0.49831]
[1778254179429,52.9,79678.17,20.4,0.00304,0.0,0.50114]
[1778254184463,52.9,79676.68,20.4,0.00303,0.0,0.50042]
[1778254189498,52.9,79675.42,20.4,0.00303,0.0,0.49981]
[1778254194533,52.9,79681.75,20.4,0.00305,0.0,0.50289]
[1778254199713,52.9,79687.75,20.4,0.00307,0.0,0.50582]
[1778254204889,52.9,79688.89,20.4,0.00307,0.0,0.50638]
[1778254210646,52.9,79681.42,20.4,0.00305,0.0,0.50273]
[1778254215681,52.9,79687.02,20.4,0.00307,0.0,0.50546]
[1778254220717,52.9,79691.3,20.4,0.00308,0.0,0.50756]
[1778254225752,52.9,79703.9,20.4,0.00312,0.0,0.51379]
[1778254229780,52.9,79720.39,20.4,0.00318,0.0,0.52203]
[1778254232801,52.9,79693.3,20.4,0.00308,0.0,0.50765]
[1778254237836,52.9,79687.2,20.4,0.00306,0.0,0.50466]
[1778254241868,52.9,79662.26,20.4,0.00298,0.0,0.49258]
[1778254243887,52.9,79644.26,20.4,0.00292,0.0,0.48403]
[1778254248922,52.9,79650.55,20.4,0.00294,0.0,0.487]
[1778254253958,52.9,79633.41,20.4,0.00289,0.0,0.47893]
[1778254258993,52.9,79635.74,20.4,0.0029,0.0,0.48002]
[1778254263028,52.9,79612.09,20.4,0.00283,0.0,0.46905]
[1778254267051,52.9,79632.73,20.4,0.00289,0.0,0.47861]
[1778254269066,52.9,79651.61,20.4,0.00295,0.0,0.4875]
[1778254274101,52.9,79654.41,20.4,0.00296,0.0,0.48884]
[1778254276115,52.9,79672.26,20.4,0.00301,0.0,0.49739]
[1778254281154,52.9,79682.14,20.4,0.00304,0.0,0.50219]
[1778254286188,52.9,79684.76,20.4,0.00305,0.0,0.50346]
[1778254291223,52.9,79681.82,20.4,0.00304,0.0,0.50114]
[1778254296259,52.9,79683.49,20.4,0.00304,0.0,0.50195]
[1778254301293,52.9,79685.2,20.4,0.00305,0.0,0.50278]
[1778254306328,52.9,79701.72,20.4,0.0031,0.0,0.5109]
[1778254311363,52.9,79704.42,20.4,0.00311,0.0,0.51223]
[1778254316398,52.9,79715.16,20.4,0.00315,0.0,0.51758]
[1778254321433,52.9,79714.81,20.4,0.00315,0.0,0.5174]
[1778254326468,52.9,79710.61,20.4,0.00313,0.0,0.51531]
[1778254331503,52.9,79714.05,20.4,0.00314,0.0,0.51702]
[1778254336538,52.9,79719.16,20.4,0.00316,0.0,0.51958]
[1778254340566,52.9,79736.66,20.4,0.00322,0.0,0.52842]
[1778254345603,52.9,79749.8,20.4,0.00326,0.0,0.53514]
[1778254350636,52.9,79756.96,20.4,0.00329,0.0,0.53883]
[1778254355672,52.9,79761.89,20.4,0.0033,0.0,0.54045]
[1778254360712,52.9,79774.16,20.4,0.00334,0.0,0.54684]
[1778254365747,52.9,79779.14,20.4,0.00336,0.0,0.54946]
[1778254369775,52.9,79762.82,20.4,0.0033,0.0,0.54093]
[1778254374810,52.9,79783.48,20.4,0.00338,0.0,0.55174]
[1778254379845,52.9,79791.54,20.4,0.00341,0.0,0.55601]
[1778254381859,52.9,79773.88,20.4,0.00334,0.0,0.5467]
[1778254387418,52.9,79763.63,20.4,0.00331,0.0,0.54135]
[1778254392939,52.9,79775.58,20.4,0.00335,0.0,0.54759]
[1778254397974,52.9,79766.12,20.4,0.00332,0.0,0.54264]
[1778254403009,52.9,79767.0,20.4,0.00332,0.0,0.5431]
[1778254408044,52.9,79766.22,20.4,0.00332,0.0,0.5427]
[1778254413082,52.9,79768.53,20.4,0.00332,0.0,0.54295]
[1778254418117,52.9,79762.2,20.4,0.0033,0.0,0.53966]
[1778254423152,52.9,79766.04,20.4,0.00331,0.0,0.54166]
[1778254428187,52.9,79771.23,20.4,0.00333,0.0,0.54436]
[1778254433222,52.9,79770.95,20.4,0.00333,0.0,0.54421]
[1778254438257,52.9,79763.72,20.4,0.0033,0.0,0.54045]
[1778254443292,52.9,79779.79,20.4,0.00336,0.0,0.54884]
[1778254447320,52.9,79795.29,20.4,0.00341,0.0,0.55704]
[1778254452356,52.9,79805.45,20.4,0.00345,0.0,0.56248]
[1778254457391,52.9,79812.35,20.4,0.00347,0.0,0.56619]
[1778254457728,52.9,79812.35,20.4,0.00347,0.0,0.56619]
[1778254463433,52.9,79810.46,20.4,0.00347,0.0,0.56517]
[1778254468468,52.9,79808.94,20.4,0.00346,0.0,0.56435]
[1778254473503,52.9,79805.44,20.4,0.00344,0.0,0.5615]
[1778254478540,52.9,79813.24,20.4,0.00347,0.0,0.56569]
[1778254483575,52.9,79817.0,20.4,0.00349,0.0,0.56773]
[1778254488610,52.9,79820.88,20.4,0.0035,0.0,0.56983]
[1778254493645,52.9,79827.83,20.4,0.00353,0.0,0.57361]
[1778254498681,52.9,79846.92,20.4,0.0036,0.0,0.58412]
[1778254503716,52.9,79846.49,20.4,0.00359,0.0,0.58388]
[1778254508751,52.9,79834.79,20.4,0.00355,0.0,0.57742]
[1778254513786,52.9,79833.34,20.4,0.00355,0.0,0.57663]
[1778254515800,52.9,79818.03,20.4,0.00349,0.0,0.56828]
[1778254520835,52.9,79809.37,20.4,0.00346,0.0,0.56361]
[1778254523856,52.9,79825.75,20.4,0.00352,0.0,0.57248]
[1778254528891,52.9,79829.11,20.4,0.00353,0.0,0.57431]
[1778254533927,52.9,79816.84,20.4,0.00348,0.0,0.56666]
[1778254538962,52.9,79815.96,20.4,0.00348,0.0,0.56618]
[1778254543997,52.9,79813.93,20.4,0.00347,0.0,0.56509]
[1778254549032,52.9,79822.37,20.4,0.0035,0.0,0.56965]
[1778254554067,52.9,79822.64,20.4,0.0035,0.0,0.5698]
[1778254559102,52.9,79822.19,20.4,0.0035,0.0,0.56956]
[1778254564137,52.9,79839.33,20.4,0.00356,0.0,0.57892]
[1778254569172,52.9,79851.5,20.4,0.00361,0.0,0.58566]
[1778254574207,52.9,79848.94,20.4,0.0036,0.0,0.58423]
[1778254579242,52.9,79847.01,20.4,0.00359,0.0,0.58316]
[1778254584277,52.9,79842.3,20.4,0.00357,0.0,0.58056]
[1778254589312,52.9,79843.47,20.4,0.00358,0.0,0.58121]
[1778254594347,52.9,79841.66,20.4,0.00356,0.0,0.57921]
[1778254599382,52.9,79841.03,20.4,0.00356,0.0,0.57886]
[1778254604418,52.9,79840.88,20.4,0.00356,0.0,0.57878]
[1778254609453,52.9,79840.73,20.4,0.00356,0.0,0.5787]
[1778254614488,52.9,79837.2,20.4,0.00355,0.0,0.57676]
[1778254619523,52.9,79832.4,20.4,0.00353,0.0,0.57413]
[1778254624558,52.9,79831.69,20.4,0.00353,0.0,0.57374]
[1778254629593,52.9,79830.98,20.4,0.00353,0.0,0.57336]
[1778254634628,52.9,79825.4,20.4,0.0035,0.0,0.57032]
[1778254639663,52.9,79812.77,20.4,0.00346,0.0,0.56349]
[1778254644698,52.9,79806.04,20.4,0.00343,0.0,0.55988]
[1778254649733,52.9,79806.36,20.4,0.00344,0.0,0.56005]
[1778254654768,52.9,79805.97,20.4,0.00343,0.0,0.55887]
[1778254659803,52.9,79808.56,20.4,0.00344,0.0,0.56025]
[1778254664838,52.9,79807.46,20.4,0.00343,0.0,0.55966]
[1778254669873,52.9,79806.61,20.4,0.00343,0.0,0.55921]
[1778254674908,52.9,79805.95,20.4,0.00343,0.0,0.55886]
[1778254679950,52.9,79804.71,20.4,0.00342,0.0,0.5582]
[1778254684985,52.9,79813.4,20.4,0.00346,0.0,0.56285]
[1778254690020,52.9,79818.76,20.4,0.00347,0.0,0.56574]
[1778254695057,52.9,79828.69,20.4,0.00351,0.0,0.57112]
[1778254700090,52.9,79828.09,20.4,0.00351,0.0,0.57079]
[1778254705207,52.9,79843.09,20.4,0.00356,0.0,0.579]
[1778254711167,52.9,79842.67,20.4,0.00356,0.0,0.57778]
[1778254717209,52.9,79842.04,20.4,0.00355,0.0,0.57743]
[1778254722244,52.9,79842.48,20.4,0.00356,0.0,0.57767]
[1778254727279,52.9,79842.19,20.4,0.00355,0.0,0.57751]
[1778254732314,52.9,79836.78,20.4,0.00353,0.0,0.57455]
[1778254737353,52.9,79837.89,20.4,0.00354,0.0,0.57515]
[1778254742388,52.9,79839.41,20.4,0.00354,0.0,0.57599]
[1778254747423,52.9,79839.83,20.4,0.00355,0.0,0.57622]
[1778254752458,52.9,79839.62,20.4,0.00355,0.0,0.5761]
[1778254757493,52.9,79843.61,20.4,0.00356,0.0,0.57829]
[1778254762528,52.9,79850.75,20.4,0.00359,0.0,0.58223]
[1778254767563,52.9,79855.04,20.4,0.0036,0.0,0.58461]
[1778254772598,52.9,79854.61,20.4,0.0036,0.0,0.58337]
[1778254776626,52.9,79871.8,20.4,0.00366,0.0,0.59296]
[1778254781661,52.9,79884.03,20.4,0.00371,0.0,0.59987]
[1778254786697,52.9,79888.05,20.4,0.00372,0.0,0.60216]
[1778254791732,52.9,79885.11,20.4,0.00371,0.0,0.60048]
[1778254796768,52.9,79883.38,20.4,0.0037,0.0,0.5995]
[1778254801804,52.9,79876.92,20.4,0.00368,0.0,0.59585]
[1778254806840,52.9,79861.6,20.4,0.00362,0.0,0.58725]
[1778254811875,52.9,79861.83,20.4,0.00362,0.0,0.58738]
[1778254816910,52.9,79862.83,20.4,0.00363,0.0,0.58794]
[1778254821945,52.9,79867.34,20.4,0.00364,0.0,0.59046]
[1778254826981,52.9,79875.61,20.4,0.00367,0.0,0.59511]
[1778254832020,52.9,79886.22,20.4,0.00371,0.0,0.60009]
[1778254836053,52.9,79908.09,20.4,0.00379,0.0,0.61262]
[1778254837056,52.9,79925.6,20.4,0.00386,0.0,0.62281]
[1778254842096,52.9,79933.3,20.4,0.0039,0.0,0.62734]
[1778254847131,52.9,79933.73,20.4,0.0039,0.0,0.62759]
[1778254853117,52.9,79943.47,20.4,0.00394,0.0,0.63336]
[1778254862236,52.9,79963.63,20.4,0.00402,0.0,0.64545]
[1778254867271,52.9,79967.23,20.4,0.00403,0.0,0.64762]
[1778254872306,52.9,79966.89,20.4,0.00403,0.0,0.64742]
[1778254877341,52.9,79954.01,20.4,0.00398,0.0,0.63966]
[1778254882376,52.9,79946.28,20.4,0.00395,0.0,0.63503]
[1778254887411,52.9,79954.17,20.4,0.00398,0.0,0.63975]
[1778254892446,52.9,79953.58,20.4,0.00397,0.0,0.63832]
[1778254897481,52.9,79955.84,20.4,0.00398,0.0,0.63968]
[1778254903524,52.9,79959.62,20.4,0.004,0.0,0.64195]
[1778254908560,52.9,79968.61,20.4,0.00403,0.0,0.64737]
[1778254913596,52.9,79978.21,20.4,0.00407,0.0,0.65321]
[1778254917858,52.9,79990.9,20.4,0.00413,0.0,0.661]
[1778254919735,52.9,79994.11,20.4,0.00414,0.0,0.66298]
[1778254919775,52.9,79994.11,20.4,0.00414,0.0,0.66298]
[1778254919797,52.9,79994.11,20.4,0.00414,0.0,0.66298]
[1778254925857,52.9,79996.96,20.4,0.00415,0.0,0.66474]
[1778254925959,52.9,79996.96,20.4,0.00415,0.0,0.66474]
[1778254925970,52.9,79996.96,20.4,0.00415,0.0,0.66474]
[1778254926054,52.9,79996.96,20.4,0.00415,0.0,0.66474]
[1778254931725,52.9,79988.6,20.4,0.00412,0.0,0.65958]
[1778254936760,52.9,79977.11,20.4,0.00407,0.0,0.65254]
[1778254941796,52.9,79972.6,20.4,0.00405,0.0,0.64979]
[1778254946831,52.9,79973.04,20.4,0.00405,0.0,0.65006]
[1778254951866,52.9,79974.35,20.4,0.00405,0.0,0.64977]
[1778254956901,52.9,79985.56,20.4,0.0041,0.0,0.65661]
[1778254961936,52.9,79995.21,20.4,0.00414,0.0,0.66255]
[1778254966974,52.9,80003.19,20.4,0.00417,0.0,0.6675]
[1778254969368,52.9,80002.94,20.4,0.00417,0.0,0.66734]
[1778254970107,52.9,80002.94,20.4,0.00417,0.0,0.66734]
[1778254970688,52.9,80003.16,20.4,0.00417,0.0,0.66748]
[1778254971458,52.9,80002.49,20.4,0.00417,0.0,0.66706]
[1778254972955,52.9,80002.59,20.4,0.00417,0.0,0.66713]
[1778254975275,52.9,80003.9,20.4,0.00418,0.0,0.66794]
[1778254978910,52.9,80005.03,20.4,0.00418,0.0,0.66864]
[1778254979816,52.9,80005.46,20.4,0.00418,0.0,0.66891]
[1778254981311,52.9,80005.45,20.4,0.00418,0.0,0.66891]
[1778254982174,52.9,80005.45,20.4,0.00418,0.0,0.66891]
[1778254985417,52.9,80009.21,20.4,0.0042,0.0,0.67125]
[1778254986239,52.9,80009.21,20.4,0.0042,0.0,0.67125]
[1778254987146,52.9,80008.89,20.4,0.0042,0.0,0.67105]
[1778254988488,52.9,80009.19,20.4,0.0042,0.0,0.67124]
[1778254989686,52.9,80008.72,20.4,0.0042,0.0,0.67095]
[1778254990403,52.9,80009.9,20.4,0.0042,0.0,0.67168]
[1778254992821,52.9,80009.77,20.4,0.0042,0.0,0.6716]
[1778254992872,52.9,80009.77,20.4,0.0042,0.0,0.6716]
[1778254993577,52.9,80009.88,20.4,0.0042,0.0,0.67167]
[1778254994294,52.9,80009.88,20.4,0.0042,0.0,0.67167]
[1778254997898,52.9,80013.03,20.4,0.00421,0.0,0.67364]
[1778254998006,52.9,80013.03,20.4,0.00421,0.0,0.67364]
[1778255002511,52.9,80007.57,20.4,0.00419,0.0,0.67023]
[1778255003257,52.9,80007.57,20.4,0.00419,0.0,0.67023]
[1778255011281,52.9,80007.2,20.4,0.00418,0.0,0.66888]
[1778255012246,52.9,80007.2,20.4,0.00418,0.0,0.66888]
[1778255012587,52.9,80007.49,20.4,0.00418,0.0,0.66906]
[1778255018331,52.9,79990.23,20.4,0.00411,0.0,0.65838]
[1778255021808,52.9,79969.76,20.4,0.00402,0.0,0.6459]
[1778255022372,52.9,79969.76,20.4,0.00402,0.0,0.6459]
[1778255022726,52.9,79969.76,20.4,0.00402,0.0,0.6459]
[1778255022825,52.9,79932.68,20.4,0.00387,0.0,0.6238]
[1778255027559,52.9,79948.26,20.4,0.00394,0.0,0.633]
[1778255033442,52.9,79954.32,20.4,0.00396,0.0,0.63662]
[1778255038477,52.9,79940.39,20.4,0.0039,0.0,0.62834]
[1778255043512,52.9,79925.37,20.4,0.00384,0.0,0.61952]
[1778255048547,52.9,79925.82,20.4,0.00385,0.0,0.61978]
[1778255053582,52.9,79940.29,20.4,0.0039,0.0,0.62828]
[1778255059179,52.9,79943.51,20.4,0.00392,0.0,0.63019]
[1778255062645,52.9,79960.42,20.4,0.00399,0.0,0.64027]
[1778255067681,52.9,79961.01,20.4,0.00399,0.0,0.64062]
[1778255072721,52.9,79959.88,20.4,0.00398,0.0,0.63887]
[1778255077756,52.9,79959.99,20.4,0.00398,0.0,0.63893]
[1778255082792,52.9,79958.84,20.4,0.00397,0.0,0.63825]
[1778255087831,52.9,79954.14,20.4,0.00395,0.0,0.63544]
[1778255092891,52.9,79948.68,20.4,0.00393,0.0,0.63219]
[1778255097926,52.9,79948.56,20.4,0.00393,0.0,0.63211]
[1778255102961,52.9,79944.77,20.4,0.00392,0.0,0.62987]
[1778255107996,52.9,79941.76,20.4,0.0039,0.0,0.62809]
[1778255113031,52.9,79946.51,20.4,0.00392,0.0,0.6309]
[1778255118066,52.9,79944.3,20.4,0.00391,0.0,0.62959]
[1778255123101,52.9,79945.11,20.4,0.00392,0.0,0.63007]
[1778255128136,52.9,79954.53,20.4,0.00396,0.0,0.63567]
[1778255133171,52.9,79949.81,20.4,0.00393,0.0,0.63179]
[1778255138206,52.9,79959.72,20.4,0.00397,0.0,0.6377]
[1778255143241,52.9,79964.21,20.4,0.00399,0.0,0.64039]
[1778255148277,52.9,79946.9,20.4,0.00392,0.0,0.63006]
[1778255153312,52.9,79945.08,20.4,0.00391,0.0,0.62899]
[1778255158349,52.9,79957.07,20.4,0.00396,0.0,0.63611]
[1778255163384,52.9,79949.58,20.4,0.00393,0.0,0.63165]
[1778255168419,52.9,79949.79,20.4,0.00393,0.0,0.63178]
[1778255173454,52.9,79949.02,20.4,0.00393,0.0,0.63132]
[1778255178489,52.9,79946.24,20.4,0.00392,0.0,0.62967]
[1778255183524,52.9,79955.26,20.4,0.00395,0.0,0.63503]
[1778255184717,52.9,79955.26,20.4,0.00395,0.0,0.63503]
[1778255190573,52.9,79948.25,20.4,0.00392,0.0,0.63086]
[1778255195608,52.9,79947.08,20.4,0.00391,0.0,0.6291]
[1778255200643,52.9,79944.13,20.4,0.0039,0.0,0.62736]
[1778255205678,52.9,79942.36,20.4,0.00389,0.0,0.62632]
[1778255210713,52.9,79952.76,20.4,0.00394,0.0,0.63247]
[1778255215748,52.9,79967.16,20.4,0.00399,0.0,0.64108]
[1778255220783,52.9,79965.33,20.4,0.00399,0.0,0.63998]
[1778255225818,52.9,79965.87,20.4,0.00399,0.0,0.64031]
[1778255230853,52.9,79968.97,20.4,0.004,0.0,0.64217]
[1778255235888,52.9,79970.34,20.4,0.00401,0.0,0.643]
[1778255239473,52.9,79964.1,20.4,0.00398,0.0,0.63924]
[1778255242037,52.9,79961.35,20.4,0.00397,0.0,0.6376]
[1778255247972,52.9,79955.85,20.4,0.00395,0.0,0.63431]
[1778255249703,52.9,79956.21,20.4,0.00395,0.0,0.63453]
[1778255255021,52.9,79969.0,20.4,0.004,0.0,0.64111]
[1778255260056,52.9,79975.73,20.4,0.00402,0.0,0.64517]
[1778255265091,52.9,79976.49,20.4,0.00403,0.0,0.64563]
[1778255270126,52.9,79976.18,20.4,0.00403,0.0,0.64544]
[1778255274154,52.9,79999.13,20.4,0.00412,0.0,0.65945]
[1778255276495,52.9,80000.02,20.4,0.00413,0.0,0.66]
[1778255276958,52.9,80000.55,20.4,0.00413,0.0,0.66032]
[1778255281419,52.9,80002.93,20.4,0.00414,0.0,0.66179]
[1778255281490,52.9,80002.93,20.4,0.00414,0.0,0.66179]
[1778255282250,52.9,80005.76,20.4,0.00415,0.0,0.66354]
[1778255282617,52.9,80014.41,20.4,0.00419,0.0,0.66892]
[1778255286227,52.9,80024.71,20.4,0.00423,0.0,0.67536]
[1778255286247,52.9,80024.71,20.4,0.00423,0.0,0.67536]
[1778255289502,52.9,80029.48,20.4,0.00425,0.0,0.67837]
[1778255289567,52.9,80029.48,20.4,0.00425,0.0,0.67837]
[1778255290292,52.9,80024.99,20.4,0.00423,0.0,0.67554]
[1778255291809,52.9,80019.84,20.4,0.00421,0.0,0.67231]
[1778255294855,52.9,80018.99,20.4,0.00421,0.0,0.67178]
[1778255294963,52.9,80018.99,20.4,0.00421,0.0,0.67178]
[1778255296497,52.9,80024.03,20.4,0.00423,0.0,0.67494]
[1778255297301,52.9,80028.11,20.4,0.00425,0.0,0.6775]
[1778255299537,52.9,80024.79,20.4,0.00423,0.0,0.67541]
[1778255299549,52.9,80024.79,20.4,0.00423,0.0,0.67541]
[1778255304921,52.9,80026.17,20.4,0.00424,0.0,0.67628]
[1778255305617,52.9,80026.17,20.4,0.00424,0.0,0.67628]
[1778255307528,52.9,80026.65,20.4,0.00424,0.0,0.67658]
[1778255307859,52.9,80026.78,20.4,0.00424,0.0,0.67667]
[1778255308428,52.9,80026.78,20.4,0.00424,0.0,0.67667]
[1778255308573,52.9,80026.78,20.4,0.00424,0.0,0.67667]
[1778255312426,52.9,80048.24,20.4,0.00433,0.0,0.68915]
[1778255317613,52.9,80050.31,20.4,0.00434,0.0,0.69047]
[1778255318940,52.9,80050.41,20.4,0.00434,0.0,0.69054]
[1778255319704,52.9,80049.95,20.4,0.00434,0.0,0.69024]
[1778255320226,52.9,80049.95,20.4,0.00434,0.0,0.69024]
[1778255323243,52.9,80050.11,20.4,0.00434,0.0,0.69034]
[1778255323282,52.9,80050.11,20.4,0.00434,0.0,0.69034]
[1778255324510,52.9,80066.18,20.4,0.00441,0.0,0.7007]
[1778255328664,52.9,80074.8,20.4,0.00445,0.0,0.70631]
[1778255329578,52.9,80074.8,20.4,0.00445,0.0,0.70631]
[1778255333829,52.9,80075.25,20.4,0.00445,0.0,0.7066]
[1778255334650,52.9,80075.25,20.4,0.00445,0.0,0.7066]
[1778255336236,52.9,80080.72,20.4,0.00447,0.0,0.71018]
[1778255337468,52.9,80083.25,20.4,0.00449,0.0,0.71184]
[1778255340573,52.9,80089.14,20.4,0.00451,0.0,0.71572]
[1778255341428,52.9,80089.33,20.4,0.00451,0.0,0.71585]
[1778255344510,52.9,80087.75,20.4,0.00451,0.0,0.71481]
[1778255344886,52.9,80086.29,20.4,0.0045,0.0,0.71384]
[1778255348390,52.9,80084.1,20.4,0.00449,0.0,0.7124]
[1778255349183,52.9,80087.45,20.4,0.0045,0.0,0.71461]
[1778255349855,52.9,80089.43,20.4,0.00451,0.0,0.71592]
[1778255351816,52.9,80090.04,20.4,0.00452,0.0,0.71632]
[1778255351831,52.9,80090.04,20.4,0.00452,0.0,0.71632]
[1778255352808,52.9,80089.91,20.4,0.00452,0.0,0.71623]
[1778255353620,52.9,80089.91,20.4,0.00452,0.0,0.71623]
[1778255355392,52.9,80085.77,20.4,0.0045,0.0,0.7135]
[1778255359105,52.9,80089.89,20.4,0.00452,0.0,0.71622]
[1778255359683,52.9,80089.89,20.4,0.00452,0.0,0.71622]
[1778255360143,52.9,80091.51,20.4,0.00452,0.0,0.71729]
[1778255360187,52.9,80091.51,20.4,0.00452,0.0,0.71729]
[1778255362706,52.9,80104.18,20.4,0.00458,0.0,0.72571]
[1778255362832,52.9,80104.18,20.4,0.00458,0.0,0.72571]
[1778255365040,52.9,80098.39,20.4,0.00455,0.0,0.72185]
[1778255365243,52.9,80098.39,20.4,0.00455,0.0,0.72185]
[1778255366216,52.9,80096.48,20.4,0.00455,0.0,0.72058]
[1778255372604,52.9,80100.48,20.4,0.00456,0.0,0.72324]
[1778255373046,52.9,80097.97,20.4,0.00455,0.0,0.72039]
[1778255375054,52.9,80089.03,20.4,0.0045,0.0,0.71448]
[1778255375129,52.9,80089.03,20.4,0.0045,0.0,0.71448]
[1778255379368,52.9,80064.07,20.4,0.00439,0.0,0.69818]
[1778255379418,52.9,80062.67,20.4,0.00438,0.0,0.69728]
[1778255380128,52.9,80062.67,20.4,0.00438,0.0,0.69728]
[1778255380133,52.9,80061.61,20.4,0.00438,0.0,0.69659]
[1778255383509,52.9,80057.7,20.4,0.00436,0.0,0.69407]
[1778255383581,52.9,80053.55,20.4,0.00434,0.0,0.69141]
[1778255384275,52.9,80053.55,20.4,0.00434,0.0,0.69141]
[1778255384294,52.9,80048.02,20.4,0.00432,0.0,0.68787]
[1778255386404,52.9,80048.22,20.4,0.00432,0.0,0.68799]
[1778255386418,52.9,80046.84,20.4,0.00431,0.0,0.68711]
[1778255387100,52.9,80046.84,20.4,0.00431,0.0,0.68711]
[1778255387159,52.9,80046.62,20.4,0.00431,0.0,0.68697]
[1778255387735,52.9,80046.62,20.4,0.00431,0.0,0.68697]
[1778255388508,52.9,80046.62,20.4,0.00431,0.0,0.68697]
[1778255389219,52.9,80046.8,20.4,0.00431,0.0,0.68709]
[1778255390025,52.9,80046.77,20.4,0.00431,0.0,0.68707]
[1778255390758,52.9,80046.91,20.4,0.00431,0.0,0.68716]
[1778255395102,52.9,80045.06,20.4,0.00431,0.0,0.68598]
[1778255395292,52.9,80045.06,20.4,0.00431,0.0,0.68598]
[1778255398173,52.9,80042.98,20.4,0.0043,0.0,0.68465]
[1778255398781,52.9,80042.58,20.4,0.0043,0.0,0.6844]
[1778255399677,52.9,80042.58,20.4,0.0043,0.0,0.6844]
[1778255400438,52.9,80041.97,20.4,0.00429,0.0,0.68401]
[1778255402670,52.9,80042.02,20.4,0.00429,0.0,0.68404]
[1778255404074,52.9,80042.31,20.4,0.00429,0.0,0.68423]
[1778255405620,52.9,80044.71,20.4,0.0043,0.0,0.68576]
[1778255407180,52.9,80043.6,20.4,0.0043,0.0,0.68505]
[1778255409598,52.9,80043.39,20.4,0.0043,0.0,0.68492]
[1778255410245,52.9,80042.34,20.4,0.00429,0.0,0.68425]
[1778255412655,52.9,80041.66,20.4,0.00429,0.0,0.68382]
[1778255415603,52.9,80039.96,20.4,0.00428,0.0,0.68274]
[1778255417394,52.9,80036.21,20.4,0.00427,0.0,0.68036]
[1778255418688,52.9,80037.59,20.4,0.00427,0.0,0.68123]
[1778255424609,52.9,80044.11,20.4,0.0043,0.0,0.68537]
[1778255425585,52.9,80044.33,20.4,0.0043,0.0,0.68551]
[1778255427469,52.9,80046.97,20.4,0.00431,0.0,0.6872]
[1778255428276,52.9,80050.29,20.4,0.00433,0.0,0.68932]
[1778255429345,52.9,80051.19,20.4,0.00433,0.0,0.68989]
[1778255429750,52.9,80051.19,20.4,0.00433,0.0,0.68989]
[1778255431226,52.9,80056.98,20.4,0.00436,0.0,0.69361]
[1778255431891,52.9,80058.22,20.4,0.00436,0.0,0.69326]
[1778255433454,52.9,80057.98,20.4,0.00436,0.0,0.6931]
[1778255434389,52.9,80058.62,20.4,0.00436,0.0,0.69352]
[1778255435261,52.9,80058.69,20.4,0.00436,0.0,0.69356]
[1778255435904,52.9,80059.66,20.4,0.00436,0.0,0.69418]
[1778255436794,52.9,80056.17,20.4,0.00435,0.0,0.69194]
[1778255437522,52.9,80056.17,20.4,0.00435,0.0,0.69194]
[1778255438768,52.9,80054.34,20.4,0.00434,0.0,0.69077]
[1778255439012,52.9,80052.77,20.4,0.00433,0.0,0.68976]
[1778255440358,52.9,80050.33,20.4,0.00432,0.0,0.6882]
[1778255442338,52.9,80046.46,20.4,0.00431,0.0,0.68573]
[1778255443071,52.9,80047.0,20.4,0.00431,0.0,0.68608]
[1778255443698,52.9,80047.0,20.4,0.00431,0.0,0.68608]
[1778255445249,52.9,80048.64,20.4,0.00432,0.0,0.68712]
[1778255446019,52.9,80050.73,20.4,0.00432,0.0,0.68846]
[1778255447449,52.9,80050.65,20.4,0.00432,0.0,0.68841]
[1778255448292,52.9,80050.58,20.4,0.00432,0.0,0.68836]
[1778255450416,52.9,80049.69,20.4,0.00432,0.0,0.68779]
[1778255453263,52.9,80049.0,20.4,0.00432,0.0,0.68735]
[1778255455361,52.9,80050.48,20.4,0.00432,0.0,0.6883]
[1778255456163,52.9,80050.56,20.4,0.00432,0.0,0.68835]
[1778255458424,52.9,80052.11,20.4,0.00433,0.0,0.68934]
[1778255459318,52.9,80054.04,20.4,0.00434,0.0,0.69058]
[1778255460704,52.9,80052.64,20.4,0.00433,0.0,0.68968]
[1778255461534,52.9,80052.25,20.4,0.00433,0.0,0.68943]
[1778255462861,52.9,80054.91,20.4,0.00434,0.0,0.69113]
[1778255463498,52.9,80054.91,20.4,0.00434,0.0,0.69113]
[1778255469128,52.9,80058.23,20.4,0.00436,0.0,0.69326]
[1778255474567,52.9,80049.08,20.4,0.00432,0.0,0.6874]
[1778255479602,52.9,80057.1,20.4,0.00435,0.0,0.69254]
[1778255484637,52.9,80069.86,20.4,0.00441,0.0,0.70078]
[1778255489672,52.9,80077.04,20.4,0.00444,0.0,0.70545]
[1778255494707,52.9,80077.68,20.4,0.00444,0.0,0.7047]
[1778255500749,52.9,80073.73,20.4,0.00442,0.0,0.70213]
[1778255505784,52.9,80068.53,20.4,0.0044,0.0,0.69876]
[1778255510819,52.9,80059.48,20.4,0.00436,0.0,0.69292]
[1778255515854,52.9,80065.87,20.4,0.00438,0.0,0.69704]
[1778255520889,52.9,80071.94,20.4,0.00441,0.0,0.70097]
[1778255525924,52.9,80072.19,20.4,0.00441,0.0,0.70113]
[1778255528500,52.9,80072.75,20.4,0.00442,0.0,0.70149]
[1778255529053,52.9,80071.52,20.4,0.00441,0.0,0.7007]
[1778255529103,52.9,80071.52,20.4,0.00441,0.0,0.7007]
[1778255539026,52.9,80058.62,20.4,0.00435,0.0,0.69237]
[1778255540596,52.9,80058.62,20.4,0.00435,0.0,0.69237]
[1778255541494,52.9,80058.54,20.4,0.00435,0.0,0.69232]
[1778255543791,52.9,80056.1,20.4,0.00434,0.0,0.69075]
[1778255544534,52.9,80054.42,20.4,0.00433,0.0,0.68967]
[1778255546880,52.9,80043.75,20.4,0.00429,0.0,0.68287]
[1778255547524,52.9,80039.54,20.4,0.00427,0.0,0.6802]
[1778255547659,52.9,80039.54,20.4,0.00427,0.0,0.6802]
[1778255547700,52.9,80039.54,20.4,0.00427,0.0,0.6802]
[1778255551380,52.9,80030.49,20.4,0.00423,0.0,0.6745]
[1778255551728,52.9,80030.49,20.4,0.00423,0.0,0.6745]
[1778255552980,52.9,80027.16,20.4,0.00421,0.0,0.67129]
[1778255553702,52.9,80027.16,20.4,0.00421,0.0,0.67129]
[1778255557700,52.9,80016.78,20.4,0.00416,0.0,0.66482]
[1778255558462,52.9,80016.09,20.4,0.00416,0.0,0.66439]
[1778255559307,52.9,80014.87,20.4,0.00415,0.0,0.66363]
[1778255559371,52.9,80014.87,20.4,0.00415,0.0,0.66363]
[1778255559968,52.9,80014.23,20.4,0.00415,0.0,0.66324]
[1778255561814,52.9,80007.69,20.4,0.00412,0.0,0.6592]
[1778255562647,52.9,80006.3,20.4,0.00412,0.0,0.65834]
[1778255563491,52.9,80007.53,20.4,0.00412,0.0,0.6591]
[1778255565786,52.9,80006.77,20.4,0.00412,0.0,0.65863]
[1778255566814,52.9,80006.77,20.4,0.00412,0.0,0.65863]
[1778255569346,52.9,80010.01,20.4,0.00413,0.0,0.66063]
[1778255569967,52.9,80010.18,20.4,0.00413,0.0,0.66073]
[1778255570764,52.9,80010.18,20.4,0.00413,0.0,0.66073]
[1778255571599,52.9,80009.76,20.4,0.00413,0.0,0.66047]
[1778255577293,52.9,80010.74,20.4,0.00414,0.0,0.66108]
[1778255582328,52.9,80012.86,20.4,0.00415,0.0,0.66239]
[1778255587626,52.9,80013.6,20.4,0.00415,0.0,0.66285]
[1778255589220,52.9,80012.76,20.4,0.00415,0.0,0.66233]
[1778255594412,52.9,80011.46,20.4,0.00414,0.0,0.66152]
[1778255598552,52.9,80011.73,20.4,0.00414,0.0,0.66169]
[1778255599433,52.9,80013.91,20.4,0.00415,0.0,0.66304]
[1778255604482,52.9,80011.67,20.4,0.00414,0.0,0.66165]
[1778255604952,52.9,80011.67,20.4,0.00414,0.0,0.66165]
[1778255605903,52.9,80011.67,20.4,0.00414,0.0,0.66165]
[1778255610189,52.9,80021.1,20.4,0.00418,0.0,0.66751]
[1778255611048,52.9,80021.46,20.4,0.00418,0.0,0.66773]
[1778255611718,52.9,80021.46,20.4,0.00418,0.0,0.66773]
[1778255612583,52.9,80021.59,20.4,0.00418,0.0,0.66669]
[1778255618944,52.9,80026.63,20.4,0.0042,0.0,0.66984]
[1778255619764,52.9,80026.27,20.4,0.0042,0.0,0.66961]
[1778255625630,52.9,80026.04,20.4,0.0042,0.0,0.66947]
[1778255630665,52.9,80031.94,20.4,0.00422,0.0,0.67316]
[1778255632467,52.9,80035.95,20.4,0.00424,0.0,0.67568]
[1778255633206,52.9,80038.75,20.4,0.00425,0.0,0.67745]
[1778255638721,52.9,80035.36,20.4,0.00424,0.0,0.67531]
[1778255641169,52.9,80033.23,20.4,0.00423,0.0,0.67397]
[1778255641991,52.9,80036.76,20.4,0.00424,0.0,0.67619]
[1778255642581,52.9,80036.76,20.4,0.00424,0.0,0.67619]
[1778255642612,52.9,80036.76,20.4,0.00424,0.0,0.67619]
[1778255644255,52.9,80050.52,20.4,0.0043,0.0,0.6849]
[1778255645034,52.9,80053.53,20.4,0.00432,0.0,0.68682]
[1778255645068,52.9,80053.53,20.4,0.00432,0.0,0.68682]
[1778255645946,52.9,80053.53,20.4,0.00432,0.0,0.68682]
[1778255646745,52.9,80054.09,20.4,0.00432,0.0,0.68718]
[1778255647529,52.9,80054.0,20.4,0.00432,0.0,0.68712]
[1778255652875,52.9,80043.28,20.4,0.00427,0.0,0.68031]
[1778255653173,52.9,80043.28,20.4,0.00427,0.0,0.68031]
[1778255654021,52.9,80042.22,20.4,0.00427,0.0,0.67964]
[1778255654827,52.9,80042.22,20.4,0.00427,0.0,0.67964]
[1778255655187,52.9,80041.07,20.4,0.00426,0.0,0.67891]
[1778255660937,52.9,80041.99,20.4,0.00427,0.0,0.67949]
[1778255661659,52.9,80041.99,20.4,0.00427,0.0,0.67949]
[1778255662371,52.9,80047.51,20.4,0.00429,0.0,0.68299]
[1778255664969,52.9,80074.04,20.4,0.00441,0.0,0.70002]
[1778255665451,52.9,80074.04,20.4,0.00441,0.0,0.70002]
[1778255666323,52.9,80073.78,20.4,0.00441,0.0,0.69985]
[1778255667662,52.9,80077.31,20.4,0.00442,0.0,0.70214]
[1778255668436,52.9,80078.01,20.4,0.00443,0.0,0.70259]
[1778255669109,52.9,80077.36,20.4,0.00442,0.0,0.70217]
[1778255669856,52.9,80077.36,20.4,0.00442,0.0,0.70217]
[1778255670498,52.9,80077.54,20.4,0.00442,0.0,0.70229]
[1778255671258,52.9,80077.72,20.4,0.00442,0.0,0.70125]
[1778255672915,52.9,80077.23,20.4,0.00441,0.0,0.70093]
[1778255673955,52.9,80077.23,20.4,0.00441,0.0,0.70093]
[1778255674040,52.9,80122.2,20.4,0.00462,0.0,0.73064]
[1778255679093,52.9,80132.5,20.4,0.00467,0.0,0.7376]
[1778255680327,52.9,80132.5,20.4,0.00467,0.0,0.7376]
[1778255680417,52.9,80132.5,20.4,0.00467,0.0,0.7376]
[1778255683075,52.9,80143.11,20.4,0.00472,0.0,0.74482]
[1778255683180,52.9,80148.26,20.4,0.00475,0.0,0.74835]
[1778255683625,52.9,80148.26,20.4,0.00475,0.0,0.74835]
[1778255684381,52.9,80147.19,20.4,0.00474,0.0,0.74761]
[1778255685949,52.9,80139.28,20.4,0.0047,0.0,0.74221]
[1778255686011,52.9,80139.28,20.4,0.0047,0.0,0.74221]
[1778255686039,52.9,80139.28,20.4,0.0047,0.0,0.74221]
[1778255686579,52.9,80136.13,20.4,0.00469,0.0,0.74006]
[1778255686630,52.9,80136.13,20.4,0.00469,0.0,0.74006]
[1778255686941,52.9,80136.13,20.4,0.00469,0.0,0.74006]
[1778255688751,52.9,80125.91,20.4,0.00464,0.0,0.73314]
[1778255689655,52.9,80120.06,20.4,0.00461,0.0,0.72921]
[1778255694770,52.9,80118.33,20.4,0.0046,0.0,0.72805]
[1778255695456,52.9,80118.33,20.4,0.0046,0.0,0.72805]
[1778255700533,52.9,80120.67,20.4,0.00461,0.0,0.72962]
[1778255701046,52.9,80120.67,20.4,0.00461,0.0,0.72962]
[1778255701075,52.9,80120.67,20.4,0.00461,0.0,0.72962]
[1778255701157,52.9,80126.64,20.4,0.00464,0.0,0.73363]
[1778255704059,52.9,80144.48,20.4,0.00473,0.0,0.74576]
[1778255704657,52.9,80147.12,20.4,0.00474,0.0,0.74756]
[1778255706058,52.9,80149.06,20.4,0.00475,0.0,0.74889]
[1778255707697,52.9,80149.12,20.4,0.00475,0.0,0.74894]
[1778255713927,52.9,80149.66,20.4,0.00475,0.0,0.74931]
[1778255714477,52.9,80147.84,20.4,0.00474,0.0,0.74806]
[1778255715453,52.9,80140.99,20.4,0.00471,0.0,0.74337]
[1778255715492,52.9,80140.99,20.4,0.00471,0.0,0.74337]
[1778255717274,52.9,80132.0,20.4,0.00467,0.0,0.73726]
[1778255717958,52.9,80132.0,20.4,0.00467,0.0,0.73726]
[1778255718078,52.9,80132.0,20.4,0.00467,0.0,0.73726]
[1778255719054,52.9,80136.01,20.4,0.00469,0.0,0.73998]
[1778255721025,52.9,80163.31,20.4,0.00482,0.0,0.75873]
[1778255721071,52.9,80163.31,20.4,0.00482,0.0,0.75873]
[1778255721827,52.9,80167.4,20.4,0.00484,0.0,0.76158]
[1778255722402,52.9,80165.06,20.4,0.00483,0.0,0.75995]
[1778255724211,52.9,80140.63,20.4,0.00471,0.0,0.74313]
[1778255726560,52.9,80141.13,20.4,0.00471,0.0,0.74347]
[1778255729572,52.9,80141.86,20.4,0.00472,0.0,0.74397]
[1778255730367,52.9,80137.39,20.4,0.00469,0.0,0.74092]
[1778255731058,52.9,80137.39,20.4,0.00469,0.0,0.74092]
[1778255731683,52.9,80126.63,20.4,0.00464,0.0,0.73363]
[1778255732048,52.9,80126.63,20.4,0.00464,0.0,0.73363]
[1778255732604,52.9,80122.58,20.4,0.00462,0.0,0.7297]
[1778255738503,52.9,80118.21,20.4,0.0046,0.0,0.72677]
[1778255741965,52.9,80123.27,20.4,0.00462,0.0,0.73017]
[1778255742619,52.9,80121.93,20.4,0.00461,0.0,0.72927]
[1778255746703,52.9,80119.78,20.4,0.0046,0.0,0.72783]
[1778255747448,52.9,80119.31,20.4,0.0046,0.0,0.72751]
[1778255750296,52.9,80119.71,20.4,0.0046,0.0,0.72778]
[1778255750994,52.9,80119.71,20.4,0.0046,0.0,0.72778]
[1778255756040,52.9,80120.78,20.4,0.00461,0.0,0.7285]
[1778255757379,52.9,80120.5,20.4,0.00461,0.0,0.72831]
[1778255762513,52.9,80120.18,20.4,0.00461,0.0,0.72809]
[1778255763289,52.9,80119.64,20.4,0.0046,0.0,0.72773]
[1778255763910,52.9,80119.64,20.4,0.0046,0.0,0.72773]
[1778255763995,52.9,80119.64,20.4,0.0046,0.0,0.72773]
[1778255764684,52.9,80120.56,20.4,0.00461,0.0,0.72835]
[1778255765432,52.9,80130.83,20.4,0.00466,0.0,0.73526]
[1778255767755,52.9,80135.47,20.4,0.00468,0.0,0.73841]
[1778255767788,52.9,80135.47,20.4,0.00468,0.0,0.73841]
[1778255770072,52.9,80137.39,20.4,0.00469,0.0,0.73971]
[1778255771167,52.9,80137.89,20.4,0.00469,0.0,0.74005]
[1778255777693,52.9,80140.17,20.4,0.0047,0.0,0.7416]
[1778255777735,52.9,80140.17,20.4,0.0047,0.0,0.7416]
[1778255779309,52.9,80129.88,20.4,0.00465,0.0,0.73462]
[1778255779360,52.9,80129.88,20.4,0.00465,0.0,0.73462]
[1778255781243,52.9,80122.9,20.4,0.00462,0.0,0.72992]
[1778255781968,52.9,80122.9,20.4,0.00462,0.0,0.72992]
[1778255782666,52.9,80123.01,20.4,0.00462,0.0,0.72999]
[1778255783537,52.9,80123.31,20.4,0.00462,0.0,0.7302]
[1778255784289,52.9,80122.24,20.4,0.00461,0.0,0.72948]
[1778255785200,52.9,80121.39,20.4,0.00461,0.0,0.72891]
[1778255789505,52.9,80122.43,20.4,0.00462,0.0,0.7296]
[1778255790011,52.9,80122.43,20.4,0.00462,0.0,0.7296]
[1778255795530,52.9,80128.43,20.4,0.00464,0.0,0.73244]
[1778255796532,52.9,80126.15,20.4,0.00463,0.0,0.73091]
[1778255800679,52.9,80128.18,20.4,0.00464,0.0,0.73228]
[1778255801893,52.9,80131.9,20.4,0.00465,0.0,0.73479]
[1778255804206,52.9,80141.17,20.4,0.0047,0.0,0.74107]
[1778255805638,52.9,80140.39,20.4,0.00469,0.0,0.74054]
[1778255811038,52.9,80145.04,20.4,0.00472,0.0,0.74371]
[1778255816073,52.9,80145.16,20.4,0.00472,0.0,0.74379]
[1778255821110,52.9,80151.62,20.4,0.00475,0.0,0.74822]
[1778255821560,52.9,80151.62,20.4,0.00475,0.0,0.74822]
[1778255822633,52.9,80158.75,20.4,0.00478,0.0,0.75312]
[1778255824262,52.9,80157.34,20.4,0.00477,0.0,0.75215]
[1778255825180,52.9,80157.34,20.4,0.00477,0.0,0.75215]
[1778255825331,52.9,80153.44,20.4,0.00476,0.0,0.74947]
[1778255825959,52.9,80153.44,20.4,0.00476,0.0,0.74947]
[1778255826716,52.9,80151.45,20.4,0.00475,0.0,0.7481]
[1778255827486,52.9,80149.37,20.4,0.00474,0.0,0.74667]
[1778255833202,52.9,80152.84,20.4,0.00475,0.0,0.74905]
[1778255838237,52.9,80164.23,20.4,0.00481,0.0,0.75691]
[1778255838541,52.9,80164.23,20.4,0.00481,0.0,0.75691]
[1778255839311,52.9,80164.23,20.4,0.00481,0.0,0.75691]
[1778255841422,52.9,80165.93,20.4,0.00482,0.0,0.75809]
[1778255842229,52.9,80165.93,20.4,0.00482,0.0,0.75809]
[1778255845068,52.9,80166.77,20.4,0.00482,0.0,0.75867]
[1778255845184,52.9,80166.77,20.4,0.00482,0.0,0.75867]
[1778255845218,52.9,80166.77,20.4,0.00482,0.0,0.75867]
[1778255845748,52.9,80166.39,20.4,0.00482,0.0,0.75841]
[1778255849527,52.9,80165.08,20.4,0.00481,0.0,0.7575]
[1778255850517,52.9,80164.34,20.4,0.00481,0.0,0.75699]
[1778255851025,52.9,80164.34,20.4,0.00481,0.0,0.75699]
[1778255853319,52.9,80160.85,20.4,0.00478,0.0,0.75335]
[1778255856568,52.9,80166.99,20.4,0.00481,0.0,0.7576]
[1778255857417,52.9,80167.74,20.4,0.00482,0.0,0.75812]
[1778255858994,52.9,80167.42,20.4,0.00482,0.0,0.7579]
[1778255860210,52.9,80166.32,20.4,0.00481,0.0,0.75713]
[1778255862235,52.9,80164.26,20.4,0.0048,0.0,0.75571]
[1778255862258,52.9,80164.26,20.4,0.0048,0.0,0.75571]
[1778255863796,52.9,80157.41,20.4,0.00477,0.0,0.75098]
[1778255864430,52.9,80150.5,20.4,0.00473,0.0,0.74623]
[1778255870586,52.9,80137.37,20.4,0.00467,0.0,0.73729]
[1778255871603,52.9,80130.88,20.4,0.00464,0.0,0.7329]
[1778255872700,52.9,80125.91,20.4,0.00462,0.0,0.72955]
[1778255873015,52.9,80125.91,20.4,0.00462,0.0,0.72955]
[1778255882545,52.9,80116.96,20.4,0.00458,0.0,0.72356]
[1778255884366,52.9,80116.78,20.4,0.00457,0.0,0.72344]
[1778255885578,52.9,80116.71,20.4,0.00457,0.0,0.72339]
[1778255885619,52.9,80116.71,20.4,0.00457,0.0,0.72339]
[1778255888290,52.9,80116.23,20.4,0.00457,0.0,0.72307]
[1778255890286,52.9,80116.59,20.4,0.00457,0.0,0.72331]
[1778255892313,52.9,80115.35,20.4,0.00457,0.0,0.72249]
[1778255895771,52.9,80115.99,20.4,0.00457,0.0,0.72291]
[1778255896755,52.9,80115.61,20.4,0.00457,0.0,0.72266]
[1778255900656,52.9,80115.97,20.4,0.00457,0.0,0.7229]
[1778255901660,52.9,80116.23,20.4,0.00457,0.0,0.72307]
[1778255906714,52.9,80115.99,20.4,0.00457,0.0,0.72291]
[1778255910903,52.9,80119.41,20.4,0.00459,0.0,0.7252]
[1778255911764,52.9,80117.9,20.4,0.00457,0.0,0.723]
[1778255915585,52.9,80108.01,20.4,0.00453,0.0,0.71643]
[1778255917086,52.9,80107.6,20.4,0.00452,0.0,0.71616]
[1778255921910,52.9,80106.63,20.4,0.00452,0.0,0.71552]
[1778255922772,52.9,80107.14,20.4,0.00452,0.0,0.71585]
[1778255924172,52.9,80106.46,20.4,0.00452,0.0,0.7154]
[1778255927273,52.9,80106.73,20.4,0.00452,0.0,0.71558]
[1778255936542,52.9,80099.44,20.4,0.00449,0.0,0.71078]
[1778255937429,52.9,80099.28,20.4,0.00449,0.0,0.71067]
[1778255938293,52.9,80099.28,20.4,0.00449,0.0,0.71067]
[1778255939114,52.9,80099.09,20.4,0.00449,0.0,0.71055]
[1778255944319,52.9,80098.82,20.4,0.00448,0.0,0.71037]
[1778255945049,52.9,80100.65,20.4,0.00449,0.0,0.71157]
[1778255949350,52.9,80101.12,20.4,0.00449,0.0,0.71188]
[1778255952091,52.9,80100.61,20.4,0.00449,0.0,0.71155]
[1778255955026,52.9,80100.69,20.4,0.00449,0.0,0.7116]
[1778255955694,52.9,80100.81,20.4,0.00449,0.0,0.71168]
[1778255958473,52.9,80100.86,20.4,0.00449,0.0,0.71171]
[1778255959172,52.9,80100.86,20.4,0.00449,0.0,0.71171]
[1778255965115,52.9,80113.87,20.4,0.00455,0.0,0.72032]
[1778255965729,52.9,80114.04,20.4,0.00455,0.0,0.72043]
[1778255967474,52.9,80116.14,20.4,0.00456,0.0,0.72183]
[1778255968178,52.9,80116.14,20.4,0.00456,0.0,0.72183]
[1778255972161,52.9,80118.58,20.4,0.00457,0.0,0.72226]
[1778255972785,52.9,80119.13,20.4,0.00457,0.0,0.72263]
[1778255973487,52.9,80118.63,20.4,0.00457,0.0,0.7223]
[1778255974272,52.9,80118.63,20.4,0.00457,0.0,0.7223]
[1778255983264,52.9,80109.19,20.4,0.00452,0.0,0.71603]
[1778255988299,52.9,80103.89,20.4,0.0045,0.0,0.71253]
[1778255991320,52.9,80122.51,20.4,0.00459,0.0,0.72489]
[1778255996355,52.9,80127.62,20.4,0.00461,0.0,0.72831]
[1778255997996,52.9,80128.26,20.4,0.00461,0.0,0.72874]
[1778255998602,52.9,80128.27,20.4,0.00461,0.0,0.72875]
[1778256002089,52.9,80132.38,20.4,0.00463,0.0,0.73151]
[1778256002146,52.9,80132.38,20.4,0.00463,0.0,0.73151]
[1778256003408,52.9,80148.58,20.4,0.00471,0.0,0.74249]
[1778256004699,52.9,80148.58,20.4,0.00471,0.0,0.74249]
[1778256005634,52.9,80155.07,20.4,0.00474,0.0,0.74693]
[1778256009887,52.9,80144.96,20.4,0.00469,0.0,0.74003]
[1778256009914,52.9,80144.96,20.4,0.00469,0.0,0.74003]
[1778256009921,52.9,80144.96,20.4,0.00469,0.0,0.74003]
[1778256009990,52.9,80144.96,20.4,0.00469,0.0,0.74003]
[1778256012610,52.9,80137.93,20.4,0.00466,0.0,0.73526]
[1778256013225,52.9,80137.93,20.4,0.00466,0.0,0.73526]
[1778256014091,52.9,80137.78,20.4,0.00466,0.0,0.73516]
[1778256014721,52.9,80145.58,20.4,0.0047,0.0,0.74045]
[1778256016479,52.9,80148.5,20.4,0.00471,0.0,0.74244]
[1778256017331,52.9,80148.5,20.4,0.00471,0.0,0.74244]
[1778256019366,52.9,80145.26,20.4,0.00469,0.0,0.74023]
[1778256020273,52.9,80145.16,20.4,0.00469,0.0,0.74016]
[1778256025569,52.9,80139.25,20.4,0.00467,0.0,0.73615]
[1778256030270,52.9,80145.04,20.4,0.00469,0.0,0.74008]
[1778256030331,52.9,80145.04,20.4,0.00469,0.0,0.74008]
[1778256030365,52.9,80145.04,20.4,0.00469,0.0,0.74008]
[1778256031210,52.9,80148.4,20.4,0.00471,0.0,0.74237]
[1778256037331,52.9,80159.0,20.4,0.00475,0.0,0.74841]
[1778256038191,52.9,80160.05,20.4,0.00476,0.0,0.74913]
[1778256042555,52.9,80162.69,20.4,0.00477,0.0,0.75095]
[1778256043080,52.9,80162.69,20.4,0.00477,0.0,0.75095]
[1778256045466,52.9,80166.77,20.4,0.00479,0.0,0.75376]
[1778256046651,52.9,80166.01,20.4,0.00479,0.0,0.75324]
[1778256051801,52.9,80159.97,20.4,0.00476,0.0,0.74908]
[1778256051961,52.9,80159.97,20.4,0.00476,0.0,0.74908]
[1778256053288,52.9,80159.58,20.4,0.00476,0.0,0.74881]
[1778256054159,52.9,80164.09,20.4,0.00478,0.0,0.75191]
[1778256055477,52.9,80167.29,20.4,0.00479,0.0,0.75412]
[1778256056257,52.9,80167.29,20.4,0.00479,0.0,0.75412]
[1778256064206,52.9,80163.05,20.4,0.00477,0.0,0.7512]
[1778256064777,52.9,80161.13,20.4,0.00476,0.0,0.74987]
[1778256068452,52.9,80150.8,20.4,0.00471,0.0,0.7428]
[1778256069487,52.9,80150.78,20.4,0.00471,0.0,0.74278]
[1778256069631,52.9,80150.78,20.4,0.00471,0.0,0.74278]
[1778256072344,52.9,80148.28,20.4,0.0047,0.0,0.74108]
[1778256073606,52.9,80146.86,20.4,0.00469,0.0,0.74011]
[1778256075339,52.9,80147.71,20.4,0.0047,0.0,0.74069]
[1778256077428,52.9,80146.86,20.4,0.00469,0.0,0.74011]
[1778256077450,52.9,80146.86,20.4,0.00469,0.0,0.74011]
[1778256079264,52.9,80141.2,20.4,0.00467,0.0,0.73627]
[1778256080626,52.9,80134.0,20.4,0.00463,0.0,0.7314]
[1778256084579,52.9,80130.06,20.4,0.00461,0.0,0.72875]
[1778256085463,52.9,80130.06,20.4,0.00461,0.0,0.72875]
[1778256086843,52.9,80127.92,20.4,0.0046,0.0,0.72732]
[1778256087504,52.9,80125.4,20.4,0.00459,0.0,0.72563]
[1778256088353,52.9,80125.4,20.4,0.00459,0.0,0.72563]
[1778256088378,52.9,80125.4,20.4,0.00459,0.0,0.72563]
[1778256089674,52.9,80120.07,20.4,0.00457,0.0,0.72207]
[1778256090214,52.9,80120.07,20.4,0.00457,0.0,0.72207]
[1778256090254,52.9,80120.07,20.4,0.00457,0.0,0.72207]
[1778256091539,52.9,80112.77,20.4,0.00453,0.0,0.71604]
[1778256093211,52.9,80111.75,20.4,0.00452,0.0,0.71536]
[1778256094764,52.9,80100.95,20.4,0.00447,0.0,0.70825]
[1778256095904,52.9,80099.67,20.4,0.00447,0.0,0.70741]
[1778256096299,52.9,80099.67,20.4,0.00447,0.0,0.70741]
[1778256103628,52.9,80090.56,20.4,0.00442,0.0,0.70147]
[1778256103634,52.9,80090.56,20.4,0.00442,0.0,0.70147]
[1778256105130,52.9,80089.38,20.4,0.00442,0.0,0.7007]
[1778256105782,52.9,80088.43,20.4,0.00442,0.0,0.70008]
[1778256108287,52.9,80081.88,20.4,0.00439,0.0,0.69584]
[1778256108306,52.9,80081.88,20.4,0.00439,0.0,0.69584]
[1778256109413,52.9,80075.88,20.4,0.00436,0.0,0.69197]
[1778256109518,52.9,80075.88,20.4,0.00436,0.0,0.69197]
[1778256112590,52.9,80088.61,20.4,0.00442,0.0,0.7002]
[1778256113361,52.9,80088.61,20.4,0.00442,0.0,0.7002]
[1778256121487,52.9,80084.95,20.4,0.0044,0.0,0.69783]
[1778256122246,52.9,80090.09,20.4,0.00442,0.0,0.70116]
[1778256122952,52.9,80090.75,20.4,0.00443,0.0,0.70159]
[1778256125376,52.9,80083.85,20.4,0.00439,0.0,0.69711]
[1778256128758,52.9,80072.97,20.4,0.00435,0.0,0.69011]
[1778256129521,52.9,80072.97,20.4,0.00435,0.0,0.69011]
[1778256135112,52.9,80058.86,20.4,0.00428,0.0,0.6811]
[1778256135765,52.9,80058.43,20.4,0.00428,0.0,0.68083]
[1778256136588,52.9,80056.17,20.4,0.00427,0.0,0.6794]
[1778256137267,52.9,80056.17,20.4,0.00427,0.0,0.6794]
[1778256143642,52.9,80044.09,20.4,0.00422,0.0,0.67179]
[1778256144365,52.9,80044.09,20.4,0.00422,0.0,0.67179]
[1778256146676,52.9,80044.35,20.4,0.00422,0.0,0.67195]
[1778256147477,52.9,80044.35,20.4,0.00422,0.0,0.67195]
[1778256148640,52.9,80046.64,20.4,0.00423,0.0,0.67339]
[1778256149386,52.9,80046.64,20.4,0.00423,0.0,0.67339]
[1778256150679,52.9,80037.97,20.4,0.00419,0.0,0.66796]
[1778256151562,52.9,80037.97,20.4,0.00419,0.0,0.66796]
[1778256153061,52.9,80038.44,20.4,0.00419,0.0,0.66713]
[1778256153116,52.9,80038.44,20.4,0.00419,0.0,0.66713]
[1778256154599,52.9,80024.27,20.4,0.00413,0.0,0.65835]
[1778256155412,52.9,80024.27,20.4,0.00413,0.0,0.65835]
[1778256157653,52.9,80021.37,20.4,0.00411,0.0,0.65656]
[1778256157665,52.9,80021.37,20.4,0.00411,0.0,0.65656]
[1778256160309,52.9,80014.02,20.4,0.00408,0.0,0.65205]
[1778256162011,52.9,80014.64,20.4,0.00409,0.0,0.65243]
[1778256162686,52.9,80014.74,20.4,0.00409,0.0,0.65249]
[1778256163168,52.9,80014.74,20.4,0.00409,0.0,0.65249]
[1778256165551,52.9,79998.19,20.4,0.00402,0.0,0.64243]
[1778256170569,52.9,79993.39,20.4,0.004,0.0,0.63954]
[1778256170582,52.9,79993.39,20.4,0.004,0.0,0.63954]
[1778256171049,52.9,79993.39,20.4,0.004,0.0,0.63954]
[1778256171917,52.9,80001.06,20.4,0.00403,0.0,0.64417]
[1778256176630,52.9,80028.79,20.4,0.00415,0.0,0.66114]
[1778256178115,52.9,80028.79,20.4,0.00415,0.0,0.66114]
[1778256178170,52.9,80028.79,20.4,0.00415,0.0,0.66114]
[1778256179211,52.9,80031.92,20.4,0.00416,0.0,0.66308]
[1778256179224,52.9,80031.92,20.4,0.00416,0.0,0.66308]
[1778256182519,52.9,80027.88,20.4,0.00414,0.0,0.66058]
[1778256182745,52.9,80026.4,20.4,0.00414,0.0,0.65966]
[1778256184456,52.9,80023.36,20.4,0.00412,0.0,0.65779]
[1778256185300,52.9,80020.45,20.4,0.00411,0.0,0.656]
[1778256187803,52.9,80010.97,20.4,0.00407,0.0,0.65019]
[1778256188615,52.9,80009.92,20.4,0.00407,0.0,0.64955]
[1778256193750,52.9,79997.29,20.4,0.00401,0.0,0.64189]
[1778256198785,52.9,79985.97,20.4,0.00397,0.0,0.63509]
[1778256203820,52.9,79998.54,20.4,0.00402,0.0,0.64264]
[1778256208858,52.9,79985.6,20.4,0.00396,0.0,0.63487]
[1778256213894,52.9,79973.8,20.4,0.00391,0.0,0.62678]
[1778256218929,52.9,79969.95,20.4,0.00389,0.0,0.62451]
[1778256223964,52.9,79966.53,20.4,0.00388,0.0,0.62249]
[1778256229000,52.9,79970.71,20.4,0.0039,0.0,0.62495]
[1778256234034,52.9,79984.36,20.4,0.00395,0.0,0.63305]
[1778256239073,52.9,79983.66,20.4,0.00395,0.0,0.63263]
[1778256244105,52.9,79989.97,20.4,0.00398,0.0,0.6364]
[1778256249140,52.9,79985.98,20.4,0.00396,0.0,0.63402]
[1778256254175,52.9,79981.76,20.4,0.00394,0.0,0.6315]
[1778256259210,52.9,79969.17,20.4,0.00389,0.0,0.62405]
[1778256264247,52.9,79966.65,20.4,0.00388,0.0,0.62256]
[1778256269280,52.9,79968.17,20.4,0.00389,0.0,0.62346]
[1778256274315,52.9,79967.52,20.4,0.00388,0.0,0.62201]
[1778256279350,52.9,79976.07,20.4,0.00391,0.0,0.62705]
[1778256284385,52.9,79979.4,20.4,0.00393,0.0,0.62903]
[1778256289420,52.9,79979.05,20.4,0.00392,0.0,0.62882]
[1778256294455,52.9,79977.78,20.4,0.00392,0.0,0.62807]
[1778256299490,52.9,79977.29,20.4,0.00392,0.0,0.62778]
[1778256304525,52.9,79998.68,20.4,0.00401,0.0,0.64055]
[1778256309560,52.9,80002.64,20.4,0.00402,0.0,0.64294]
[1778256312720,52.9,80006.36,20.4,0.00404,0.0,0.6452]
[1778256313526,52.9,80008.19,20.4,0.00405,0.0,0.64631]
[1778256315487,52.9,80011.62,20.4,0.00406,0.0,0.64839]
[1778256316251,52.9,80008.58,20.4,0.00405,0.0,0.64654]
[1778256317632,52.9,80007.86,20.4,0.00404,0.0,0.64611]
[1778256317653,52.9,80007.86,20.4,0.00404,0.0,0.64611]
[1778256326679,52.9,80002.71,20.4,0.00402,0.0,0.64299]
[1778256331714,52.9,80004.74,20.4,0.00402,0.0,0.64312]
[1778256332769,52.9,80005.55,20.4,0.00403,0.0,0.64361]
[1778256332823,52.9,80005.55,20.4,0.00403,0.0,0.64361]
[1778256332972,52.9,80005.55,20.4,0.00403,0.0,0.64361]
[1778256333749,52.9,80005.55,20.4,0.00403,0.0,0.64361]
[1778256334461,52.9,80007.79,20.4,0.00404,0.0,0.64497]
[1778256336635,52.9,80010.65,20.4,0.00405,0.0,0.64671]
[1778256337550,52.9,80010.06,20.4,0.00405,0.0,0.64635]
[1778256338074,52.9,80009.85,20.4,0.00405,0.0,0.64622]
[1778256338952,52.9,80008.99,20.4,0.00404,0.0,0.6457]
[1778256338962,52.9,80008.99,20.4,0.00404,0.0,0.6457]
[1778256343800,52.9,79986.27,20.4,0.00395,0.0,0.63204]
[1778256348835,52.9,79988.74,20.4,0.00396,0.0,0.63351]
[1778256354773,52.9,79990.47,20.4,0.00396,0.0,0.63454]
[1778256355602,52.9,79990.65,20.4,0.00397,0.0,0.63465]
[1778256356621,52.9,79993.78,20.4,0.00398,0.0,0.63653]
[1778256356671,52.9,80021.03,20.4,0.00409,0.0,0.65304]
[1778256356892,52.9,80057.7,20.4,0.00425,0.0,0.67583]
[1778256358153,52.9,80057.7,20.4,0.00425,0.0,0.67583]
[1778256358195,52.9,80057.7,20.4,0.00425,0.0,0.67583]
[1778256358761,52.9,80057.7,20.4,0.00425,0.0,0.67583]
[1778256358974,52.9,80064.13,20.4,0.00428,0.0,0.6799]
[1778256359457,52.9,80064.13,20.4,0.00428,0.0,0.6799]
[1778256360337,52.9,80053.75,20.4,0.00423,0.0,0.67335]
[1778256363466,52.9,80039.7,20.4,0.00417,0.0,0.66456]
[1778256364264,52.9,80036.1,20.4,0.00416,0.0,0.66233]
[1778256365836,52.9,80036.83,20.4,0.00416,0.0,0.66278]
[1778256366481,52.9,80036.83,20.4,0.00416,0.0,0.66278]
[1778256368602,52.9,80030.04,20.4,0.00413,0.0,0.65858]
[1778256369449,52.9,80030.44,20.4,0.00413,0.0,0.65882]
[1778256375033,52.9,80026.69,20.4,0.00412,0.0,0.65651]
[1778256379482,52.9,80026.56,20.4,0.00412,0.0,0.65643]
[1778256379496,52.9,80026.56,20.4,0.00412,0.0,0.65643]
[1778256379527,52.9,80026.56,20.4,0.00412,0.0,0.65643]
[1778256379550,52.9,80026.56,20.4,0.00412,0.0,0.65643]
[1778256380090,52.9,80026.07,20.4,0.00411,0.0,0.65613]
[1778256380711,52.9,80026.07,20.4,0.00411,0.0,0.65613]
[1778256381531,52.9,80018.85,20.4,0.00408,0.0,0.6517]
[1778256383443,52.9,80014.05,20.4,0.00406,0.0,0.64877]
[1778256385576,52.9,80018.33,20.4,0.00408,0.0,0.65139]
[1778256385820,52.9,80018.33,20.4,0.00408,0.0,0.65139]
[1778256387346,52.9,80018.15,20.4,0.00408,0.0,0.65128]
[1778256388089,52.9,80013.2,20.4,0.00406,0.0,0.64826]
[1778256390698,52.9,80015.18,20.4,0.00407,0.0,0.64946]
[1778256392527,52.9,80015.02,20.4,0.00406,0.0,0.64827]
[1778256392578,52.9,80015.02,20.4,0.00406,0.0,0.64827]
[1778256393381,52.9,80014.87,20.4,0.00406,0.0,0.64818]
[1778256393754,52.9,80014.87,20.4,0.00406,0.0,0.64818]
[1778256393802,52.9,80014.87,20.4,0.00406,0.0,0.64818]
[1778256393818,52.9,80014.87,20.4,0.00406,0.0,0.64818]
[1778256394141,52.9,80016.98,20.4,0.00407,0.0,0.64946]
[1778256395545,52.9,80026.56,20.4,0.00411,0.0,0.65533]
[1778256396546,52.9,80031.5,20.4,0.00413,0.0,0.65837]
[1778256397740,52.9,80031.14,20.4,0.00413,0.0,0.65815]
[1778256397759,52.9,80031.14,20.4,0.00413,0.0,0.65815]
[1778256399422,52.9,80041.77,20.4,0.00417,0.0,0.66473]
[1778256400015,52.9,80047.91,20.4,0.0042,0.0,0.66856]
[1778256402756,52.9,80049.94,20.4,0.00421,0.0,0.66983]
[1778256403630,52.9,80048.0,20.4,0.0042,0.0,0.66861]
[1778256404437,52.9,80045.77,20.4,0.00419,0.0,0.66722]
[1778256404866,52.9,80043.52,20.4,0.00418,0.0,0.66582]
[1778256405281,52.9,80043.52,20.4,0.00418,0.0,0.66582]
[1778256405954,52.9,80043.3,20.4,0.00418,0.0,0.66568]
[1778256411381,52.9,80043.87,20.4,0.00418,0.0,0.66604]
[1778256412363,52.9,80042.36,20.4,0.00418,0.0,0.6651]
[1778256414564,52.9,80041.07,20.4,0.00417,0.0,0.6643]
[1778256415097,52.9,80041.28,20.4,0.00417,0.0,0.66443]
[1778256418620,52.9,80038.24,20.4,0.00416,0.0,0.66254]
[1778256419560,52.9,80038.62,20.4,0.00416,0.0,0.66277]
[1778256421174,52.9,80038.44,20.4,0.00416,0.0,0.66266]
[1778256421250,52.9,80038.44,20.4,0.00416,0.0,0.66266]
[1778256423737,52.9,80049.88,20.4,0.00421,0.0,0.66979]
[1778256424555,52.9,80049.28,20.4,0.00421,0.0,0.66942]
[1778256426103,52.9,80051.16,20.4,0.00421,0.0,0.67059]
[1778256426694,52.9,80051.16,20.4,0.00421,0.0,0.67059]
[1778256433569,52.9,80032.2,20.4,0.00413,0.0,0.6588]
[1778256434476,52.9,80031.14,20.4,0.00413,0.0,0.65815]
[1778256434491,52.9,80031.14,20.4,0.00413,0.0,0.65815]
[1778256434517,52.9,80031.14,20.4,0.00413,0.0,0.65815]
[1778256436647,52.9,80024.63,20.4,0.0041,0.0,0.65414]
[1778256437628,52.9,80023.88,20.4,0.0041,0.0,0.65368]
[1778256443675,52.9,80011.39,20.4,0.00405,0.0,0.64606]
[1778256444161,52.9,80011.27,20.4,0.00404,0.0,0.64599]
[1778256448560,52.9,79993.09,20.4,0.00397,0.0,0.63503]
[1778256453595,52.9,79995.32,20.4,0.00397,0.0,0.63528]
[1778256458631,52.9,79988.73,20.4,0.00394,0.0,0.63135]
[1778256463666,52.9,79973.64,20.4,0.00388,0.0,0.62242]
[1778256468701,52.9,79974.36,20.4,0.00389,0.0,0.62284]
[1778256473739,52.9,79984.41,20.4,0.00393,0.0,0.62878]
[1778256478775,52.9,79988.48,20.4,0.00394,0.0,0.6312]
[1778256483810,52.9,79994.28,20.4,0.00397,0.0,0.63466]
[1778256488845,52.9,79996.35,20.4,0.00398,0.0,0.6359]
[1778256493880,52.9,79982.41,20.4,0.00392,0.0,0.6276]
[1778256498915,52.9,79986.73,20.4,0.00394,0.0,0.63016]
[1778256503950,52.9,79990.43,20.4,0.00395,0.0,0.63236]
[1778256508985,52.9,79990.3,20.4,0.00395,0.0,0.63229]
[1778256514021,52.9,79983.02,20.4,0.00391,0.0,0.62689]
[1778256519065,52.9,79984.86,20.4,0.00392,0.0,0.62798]
[1778256524101,52.9,79982.68,20.4,0.00391,0.0,0.62669]
[1778256529136,52.9,79987.23,20.4,0.00393,0.0,0.62938]
[1778256534172,52.9,79982.08,20.4,0.00391,0.0,0.62633]
[1778256539206,52.9,79976.48,20.4,0.00389,0.0,0.62303]
[1778256544241,52.9,79976.89,20.4,0.00389,0.0,0.62327]
[1778256549276,52.9,79972.22,20.4,0.00387,0.0,0.62052]
[1778256555318,52.9,79972.48,20.4,0.00387,0.0,0.62067]
[1778256560353,52.9,79971.03,20.4,0.00387,0.0,0.61982]
[1778256565388,52.9,79975.02,20.4,0.00388,0.0,0.62217]
[1778256570423,52.9,79974.29,20.4,0.00388,0.0,0.62174]
[1778256575458,52.9,79975.95,20.4,0.00388,0.0,0.62165]
[1778256580597,52.9,79966.92,20.4,0.00384,0.0,0.61636]
[1778256585634,52.9,79966.01,20.4,0.00384,0.0,0.61583]
[1778256590669,52.9,79967.67,20.4,0.00385,0.0,0.6168]
[1778256595704,52.9,79968.22,20.4,0.00385,0.0,0.61712]
[1778256600739,52.9,79966.07,20.4,0.00384,0.0,0.61586]
[1778256605774,52.9,79971.82,20.4,0.00386,0.0,0.61922]
[1778256612823,52.9,79971.9,20.4,0.00386,0.0,0.61927]
[1778256617858,52.9,79971.93,20.4,0.00386,0.0,0.61929]
[1778256622893,52.9,79989.9,20.4,0.00394,0.0,0.6299]
[1778256627929,52.9,79996.88,20.4,0.00396,0.0,0.63406]
[1778256629616,52.9,79999.68,20.4,0.00398,0.0,0.63573]
[1778256629690,52.9,79999.68,20.4,0.00398,0.0,0.63573]
[1778256629902,52.9,79999.68,20.4,0.00398,0.0,0.63573]
[1778256630589,52.9,80005.79,20.4,0.004,0.0,0.6394]
[1778256634366,52.9,80012.17,20.4,0.00402,0.0,0.64216]
[1778256634593,52.9,80012.17,20.4,0.00402,0.0,0.64216]
[1778256640701,52.9,79998.88,20.4,0.00397,0.0,0.63417]
[1778256647064,52.9,79995.74,20.4,0.00395,0.0,0.6323]
[1778256652099,52.9,79994.58,20.4,0.00395,0.0,0.6316]
[1778256657136,52.9,79993.33,20.4,0.00394,0.0,0.63086]
[1778256660159,52.9,79973.94,20.4,0.00386,0.0,0.61941]
[1778256666201,52.9,79972.68,20.4,0.00386,0.0,0.61867]
[1778256671236,52.9,79961.49,20.4,0.00382,0.0,0.61214]
[1778256676271,52.9,79948.19,20.4,0.00376,0.0,0.60447]
[1778256681306,52.9,79947.8,20.4,0.00376,0.0,0.60424]
[1778256686342,52.9,79955.22,20.4,0.00379,0.0,0.60851]
[1778256691377,52.9,79970.06,20.4,0.00384,0.0,0.61608]
[1778256696412,52.9,79978.04,20.4,0.00387,0.0,0.62075]
[1778256701447,52.9,79988.57,20.4,0.00392,0.0,0.62696]
[1778256706485,52.9,79999.74,20.4,0.00396,0.0,0.63361]
[1778256709545,52.9,79999.24,20.4,0.00396,0.0,0.63331]
[1778256711180,52.9,79997.06,20.4,0.00395,0.0,0.63201]
[1778256716557,52.9,79991.26,20.4,0.00393,0.0,0.62855]
[1778256721593,52.9,79989.3,20.4,0.00392,0.0,0.62739]
[1778256726628,52.9,79988.21,20.4,0.00392,0.0,0.62675]
[1778256731981,52.9,79999.9,20.4,0.00396,0.0,0.6337]
[1778256733149,52.9,80000.32,20.4,0.00397,0.0,0.63395]
[1778256734684,52.9,79978.49,20.4,0.00388,0.0,0.62101]
[1778256739719,52.9,79988.24,20.4,0.00392,0.0,0.62676]
[1778256744754,52.9,79991.08,20.4,0.00393,0.0,0.62845]
[1778256749789,52.9,79993.81,20.4,0.00394,0.0,0.63007]
[1778256754824,52.9,79993.67,20.4,0.00393,0.0,0.62891]
[1778256759860,52.9,79990.01,20.4,0.00392,0.0,0.62674]
[1778256764895,52.9,79993.09,20.4,0.00393,0.0,0.62857]
[1778256769931,52.9,79997.54,20.4,0.00395,0.0,0.63121]
[1778256774968,52.9,79991.18,20.4,0.00392,0.0,0.62743]
[1778256780013,52.9,79982.8,20.4,0.00389,0.0,0.62248]
[1778256785037,52.9,79966.68,20.4,0.00382,0.0,0.61305]
[1778256790073,52.9,79960.13,20.4,0.0038,0.0,0.60925]
[1778256795108,52.9,79959.07,20.4,0.00379,0.0,0.60864]
[1778256800143,52.9,79964.87,20.4,0.00382,0.0,0.612]
[1778256805180,52.9,79972.3,20.4,0.00385,0.0,0.61633]
[1778256810213,52.9,79966.73,20.4,0.00382,0.0,0.61308]
[1778256815248,52.9,79963.99,20.4,0.00381,0.0,0.61044]
[1778256820283,52.9,79967.17,20.4,0.00382,0.0,0.61228]
[1778256825318,52.9,79963.33,20.4,0.0038,0.0,0.61006]
[1778256830353,52.9,79963.05,20.4,0.0038,0.0,0.60989]
[1778256835388,52.9,79960.88,20.4,0.00379,0.0,0.60864]
[1778256840423,52.9,79956.5,20.4,0.00378,0.0,0.60611]
[1778256845458,52.9,79955.9,20.4,0.00377,0.0,0.60577]
[1778256850493,52.9,79952.47,20.4,0.00376,0.0,0.6038]
[1778256855528,52.9,79945.18,20.4,0.00373,0.0,0.59962]
[1778256860563,52.9,79945.74,20.4,0.00373,0.0,0.59994]
[1778256865598,52.9,79949.14,20.4,0.00375,0.0,0.60189]
[1778256870633,52.9,79964.51,20.4,0.00381,0.0,0.61074]
[1778256875669,52.9,79957.67,20.4,0.00377,0.0,0.60574]
[1778256880704,52.9,79953.34,20.4,0.00376,0.0,0.60325]
[1778256885741,52.9,79957.01,20.4,0.00377,0.0,0.60536]
[1778256890776,52.9,79956.74,20.4,0.00377,0.0,0.60521]
[1778256895811,52.9,79956.06,20.4,0.00377,0.0,0.60481]
[1778256900846,52.9,79946.86,20.4,0.00373,0.0,0.59955]
[1778256905882,52.9,79944.3,20.4,0.00372,0.0,0.59809]
[1778256910920,52.9,79943.49,20.4,0.00372,0.0,0.59763]
[1778256915956,52.9,79942.51,20.4,0.00371,0.0,0.59707]
[1778256920991,52.9,79941.23,20.4,0.00371,0.0,0.59634]
[1778256926027,52.9,79943.88,20.4,0.00372,0.0,0.59785]
[1778256931062,52.9,79952.07,20.4,0.00375,0.0,0.60148]
[1778256936097,52.9,79953.43,20.4,0.00375,0.0,0.60226]
[1778256941132,52.9,79956.13,20.4,0.00376,0.0,0.60381]
[1778256946167,52.9,79959.2,20.4,0.00377,0.0,0.60558]
[1778256951202,52.9,79959.17,20.4,0.00377,0.0,0.60556]
[1778256956237,52.9,79958.77,20.4,0.00377,0.0,0.60533]
[1778256961272,52.9,79955.31,20.4,0.00376,0.0,0.60334]
[1778256966307,52.9,79950.94,20.4,0.00374,0.0,0.60084]
[1778256971343,52.9,79951.14,20.4,0.00374,0.0,0.60095]
[1778256976380,52.9,79946.35,20.4,0.00372,0.0,0.59822]
[1778256981413,52.9,79942.17,20.4,0.00371,0.0,0.59584]
[1778256986448,52.9,79941.01,20.4,0.0037,0.0,0.59518]
[1778256991483,52.9,79937.59,20.4,0.00368,0.0,0.59222]
[1778256996518,52.9,79937.59,20.4,0.00368,0.0,0.59222]
[1778257001553,52.9,79931.26,20.4,0.00366,0.0,0.58865]
[1778257004574,52.9,79904.44,20.4,0.00356,0.0,0.57375]
[1778257010616,52.9,79899.96,20.4,0.00354,0.0,0.57129]
[1778257015651,52.9,79910.79,20.4,0.00358,0.0,0.57725]
[1778257020686,52.9,79921.98,20.4,0.00362,0.0,0.58346]
[1778257025721,52.9,79925.29,20.4,0.00364,0.0,0.58531]
[1778257030756,52.9,79924.29,20.4,0.00363,0.0,0.58475]
[1778257035791,52.9,79928.82,20.4,0.00365,0.0,0.58728]
[1778257040828,52.9,79933.5,20.4,0.00367,0.0,0.58991]
[1778257045863,52.9,79937.18,20.4,0.00368,0.0,0.59199]
[1778257050898,52.9,79937.33,20.4,0.00368,0.0,0.59207]
[1778257055933,52.9,79938.35,20.4,0.00368,0.0,0.59162]
[1778257060968,52.9,79938.29,20.4,0.00368,0.0,0.59159]
[1778257063992,52.9,79963.78,20.4,0.00378,0.0,0.60612]
[1778257069033,52.9,79975.7,20.4,0.00383,0.0,0.61302]
[1778257074072,52.9,79983.55,20.4,0.00386,0.0,0.6176]
[1778257079108,52.9,79987.37,20.4,0.00387,0.0,0.61984]
[1778257084144,52.9,79985.65,20.4,0.00387,0.0,0.61883]
[1778257089179,52.9,79976.97,20.4,0.00383,0.0,0.61376]
[1778257094214,52.9,79965.05,20.4,0.00378,0.0,0.60685]
[1778257099249,52.9,79956.18,20.4,0.00375,0.0,0.60175]
[1778257104284,52.9,79956.2,20.4,0.00375,0.0,0.60177]
[1778257109319,52.9,79956.09,20.4,0.00375,0.0,0.6017]
[1778257114354,52.9,79956.05,20.4,0.00374,0.0,0.60064]
[1778257119390,52.9,79956.67,20.4,0.00374,0.0,0.60099]
[1778257124425,52.9,79954.95,20.4,0.00374,0.0,0.60001]
[1778257129460,52.9,79954.61,20.4,0.00374,0.0,0.59982]
[1778257134495,52.9,79953.33,20.4,0.00373,0.0,0.59909]
[1778257139530,52.9,79954.59,20.4,0.00374,0.0,0.59981]
[1778257144565,52.9,79954.22,20.4,0.00374,0.0,0.59959]
[1778257150607,52.9,79954.69,20.4,0.00374,0.0,0.59986]
[1778257155642,52.9,79954.28,20.4,0.00374,0.0,0.59963]
[1778257160677,52.9,79954.67,20.4,0.00374,0.0,0.59985]
[1778257166719,52.9,79954.43,20.4,0.00374,0.0,0.59971]
[1778257171754,52.9,79949.31,20.4,0.00371,0.0,0.59576]
[1778257176789,52.9,79937.07,20.4,0.00366,0.0,0.58884]
[1778257181824,52.9,79933.7,20.4,0.00365,0.0,0.58695]
[1778257186859,52.9,79935.37,20.4,0.00366,0.0,0.58789]
[1778257191894,52.9,79935.13,20.4,0.00365,0.0,0.58775]
[1778257196929,52.9,79935.15,20.4,0.00366,0.0,0.58777]
[1778257201966,52.9,79947.38,20.4,0.0037,0.0,0.59467]
[1778257207001,52.9,79938.39,20.4,0.00367,0.0,0.58959]
[1778257212037,52.9,79953.16,20.4,0.00372,0.0,0.59795]
[1778257217072,52.9,79968.36,20.4,0.00378,0.0,0.60666]
[1778257222107,52.9,79962.78,20.4,0.00376,0.0,0.60345]
[1778257227142,52.9,79959.85,20.4,0.00375,0.0,0.60177]
[1778257229156,52.9,79940.26,20.4,0.00367,0.0,0.59064]
[1778257234191,52.9,79940.24,20.4,0.00367,0.0,0.5896]
[1778257239226,52.9,79937.41,20.4,0.00366,0.0,0.58801]
[1778257244263,52.9,79938.27,20.4,0.00366,0.0,0.58849]
[1778257249298,52.9,79930.26,20.4,0.00363,0.0,0.58401]
[1778257254333,52.9,79927.45,20.4,0.00362,0.0,0.58244]
[1778257259368,52.9,79935.93,20.4,0.00365,0.0,0.58718]
[1778257264404,52.9,79935.53,20.4,0.00365,0.0,0.58696]
[1778257269439,52.9,79935.63,20.4,0.00365,0.0,0.58701]
[1778257274474,52.9,79919.71,20.4,0.00359,0.0,0.57814]
[1778257279509,52.9,79910.67,20.4,0.00356,0.0,0.57315]
[1778257284544,52.9,79914.64,20.4,0.00357,0.0,0.57534]
[1778257289579,52.9,79914.43,20.4,0.00357,0.0,0.57522]
[1778257294614,52.9,79915.55,20.4,0.00357,0.0,0.57483]
[1778257299649,52.9,79923.65,20.4,0.0036,0.0,0.57931]
[1778257304684,52.9,79928.11,20.4,0.00362,0.0,0.58179]
[1778257309719,52.9,79931.3,20.4,0.00363,0.0,0.58357]
[1778257314754,52.9,79931.77,20.4,0.00363,0.0,0.58383]
[1778257319789,52.9,79932.86,20.4,0.00363,0.0,0.58444]
[1778257324824,52.9,79935.44,20.4,0.00364,0.0,0.58588]
[1778257329862,52.9,79940.32,20.4,0.00366,0.0,0.58862]
[1778257334895,52.9,79953.22,20.4,0.00371,0.0,0.59591]
[1778257339930,52.9,79967.77,20.4,0.00377,0.0,0.60423]
[1778257344965,52.9,79966.66,20.4,0.00377,0.0,0.60359]
[1778257350002,52.9,79954.08,20.4,0.00372,0.0,0.5964]
[1778257355036,52.9,79952.2,20.4,0.0037,0.0,0.5943]
[1778257360071,52.9,79954.69,20.4,0.00371,0.0,0.59571]
[1778257365106,52.9,79956.23,20.4,0.00372,0.0,0.59659]
[1778257370141,52.9,79952.97,20.4,0.00371,0.0,0.59474]
[1778257375177,52.9,79952.82,20.4,0.0037,0.0,0.59465]
[1778257380211,52.9,79951.92,20.4,0.0037,0.0,0.59414]
[1778257385246,52.9,79952.49,20.4,0.0037,0.0,0.59446]
[1778257390281,52.9,79952.55,20.4,0.0037,0.0,0.5945]
[1778257396324,52.9,79952.06,20.4,0.0037,0.0,0.59422]
[1778257401359,52.9,79942.54,20.4,0.00366,0.0,0.58884]
[1778257406395,52.9,79927.02,20.4,0.00361,0.0,0.58017]
[1778257411430,52.9,79916.72,20.4,0.00356,0.0,0.57346]
[1778257416467,52.9,79917.31,20.4,0.00356,0.0,0.57379]
[1778257421502,52.9,79916.8,20.4,0.00356,0.0,0.57351]
[1778257426537,52.9,79916.05,20.4,0.00356,0.0,0.5731]
[1778257431572,52.9,79919.36,20.4,0.00357,0.0,0.57492]
[1778257437614,52.9,79920.56,20.4,0.00357,0.0,0.57558]
[1778257442649,52.9,79925.55,20.4,0.00359,0.0,0.57834]
[1778257447684,52.9,79927.23,20.4,0.0036,0.0,0.57927]
[1778257452720,52.9,79928.57,20.4,0.00361,0.0,0.58001]
[1778257458762,52.9,79928.01,20.4,0.0036,0.0,0.5797]
[1778257463797,52.9,79926.96,20.4,0.0036,0.0,0.57912]
[1778257468832,52.9,79933.23,20.4,0.00362,0.0,0.58261]
[1778257473867,52.9,79937.6,20.4,0.00363,0.0,0.58403]
[1778257478902,52.9,79940.71,20.4,0.00365,0.0,0.58577]
[1778257483939,52.9,79941.23,20.4,0.00365,0.0,0.58606]
[1778257488249,52.9,79951.81,20.4,0.00369,0.0,0.59201]
[1778257494009,52.9,79954.41,20.4,0.0037,0.0,0.59349]
[1778257499044,52.9,79953.85,20.4,0.0037,0.0,0.59317]
[1778257504080,52.9,79956.14,20.4,0.0037,0.0,0.59447]
[1778257509115,52.9,79957.23,20.4,0.00371,0.0,0.59508]
[1778257514151,52.9,79957.05,20.4,0.00371,0.0,0.59498]
[1778257519185,52.9,79956.12,20.4,0.0037,0.0,0.59445]
[1778257524220,52.9,79968.37,20.4,0.00375,0.0,0.60144]
[1778257529256,52.9,79989.48,20.4,0.00384,0.0,0.61364]
[1778257533284,52.9,80015.62,20.4,0.00394,0.0,0.62796]
[1778257538318,52.9,80028.39,20.4,0.00399,0.0,0.63559]
[1778257543354,52.9,80020.58,20.4,0.00396,0.0,0.63091]
[1778257548389,52.9,80014.43,20.4,0.00393,0.0,0.62725]
[1778257553424,52.9,79996.45,20.4,0.00386,0.0,0.61665]
[1778257557453,52.9,79978.29,20.4,0.00379,0.0,0.6061]
[1778257562488,52.9,79972.49,20.4,0.00376,0.0,0.60276]
[1778257567523,52.9,79973.42,20.4,0.00377,0.0,0.60329]
[1778257572566,52.9,79969.82,20.4,0.00375,0.0,0.60123]
[1778257577602,52.9,79968.86,20.4,0.00375,0.0,0.60068]
[1778257582637,52.9,79979.28,20.4,0.00379,0.0,0.60667]
[1778257587672,52.9,79982.89,20.4,0.0038,0.0,0.60875]
[1778257592707,52.9,79984.56,20.4,0.0038,0.0,0.60867]
[1778257597742,52.9,79986.73,20.4,0.00381,0.0,0.60992]
[1778257602777,52.9,79988.52,20.4,0.00382,0.0,0.61096]
[1778257607812,52.9,80001.03,20.4,0.00387,0.0,0.61827]
[1778257612848,52.9,80002.53,20.4,0.00388,0.0,0.61915]
[1778257617883,52.9,79997.52,20.4,0.00386,0.0,0.61621]
[1778257622918,52.9,79994.1,20.4,0.00384,0.0,0.61421]
[1778257627953,52.9,79999.54,20.4,0.00386,0.0,0.61739]
[1778257630974,52.9,79979.21,20.4,0.00378,0.0,0.60558]
[1778257636009,52.9,79976.2,20.4,0.00377,0.0,0.60384]
[1778257641045,52.9,79977.59,20.4,0.00378,0.0,0.60464]
[1778257646080,52.9,79977.93,20.4,0.00378,0.0,0.60484]
[1778257651115,52.9,79975.35,20.4,0.00376,0.0,0.60231]
[1778257656150,52.9,79973.36,20.4,0.00375,0.0,0.60117]
[1778257661162,52.9,79972.85,20.4,0.00375,0.0,0.60087]
[1778257666220,52.9,79970.65,20.4,0.00374,0.0,0.59961]
[1778257671255,52.9,79972.14,20.4,0.00375,0.0,0.60047]
[1778257676291,52.9,79972.35,20.4,0.00375,0.0,0.60059]
[1778257681326,52.9,79972.83,20.4,0.00375,0.0,0.60086]
[1778257686361,52.9,79973.57,20.4,0.00375,0.0,0.60129]
[1778257691396,52.9,79970.27,20.4,0.00374,0.0,0.5994]
[1778257696432,52.9,79962.25,20.4,0.00371,0.0,0.59483]
[1778257701469,52.9,79958.8,20.4,0.0037,0.0,0.59287]
[1778257706504,52.9,79957.15,20.4,0.00369,0.0,0.59194]
[1778257711539,52.9,79957.1,20.4,0.00368,0.0,0.59088]
[1778257716574,52.9,79957.51,20.4,0.00368,0.0,0.59111]
[1778257721609,52.9,79956.87,20.4,0.00368,0.0,0.59075]
[1778257726644,52.9,79957.36,20.4,0.00368,0.0,0.59102]
[1778257731679,52.9,79957.38,20.4,0.00368,0.0,0.59104]
[1778257736714,52.9,79953.35,20.4,0.00367,0.0,0.58876]
[1778257741749,52.9,79955.82,20.4,0.00368,0.0,0.59016]
[1778257746784,52.9,79955.13,20.4,0.00368,0.0,0.58977]
[1778257751819,52.9,79958.45,20.4,0.00369,0.0,0.59164]
[1778257756854,52.9,79958.34,20.4,0.00369,0.0,0.59158]
[1778257762896,52.9,79957.74,20.4,0.00369,0.0,0.59124]
[1778257767931,52.9,79953.53,20.4,0.00367,0.0,0.58886]
[1778257772966,52.9,79947.47,20.4,0.00364,0.0,0.58444]
[1778257778001,52.9,79941.2,20.4,0.00362,0.0,0.58094]
[1778257783037,52.9,79940.19,20.4,0.00361,0.0,0.58038]
[1778257789079,52.9,79938.88,20.4,0.00361,0.0,0.57965]
[1778257794114,52.9,79929.58,20.4,0.00357,0.0,0.5745]
[1778257799149,52.9,79929.72,20.4,0.00357,0.0,0.57458]
[1778257805193,52.9,79930.96,20.4,0.00358,0.0,0.57526]
[1778257810228,52.9,79928.87,20.4,0.00357,0.0,0.57411]
[1778257815264,52.9,79923.14,20.4,0.00355,0.0,0.57096]
[1778257821307,52.9,79924.76,20.4,0.00355,0.0,0.57185]
[1778257823329,52.9,79921.48,20.4,0.00354,0.0,0.57005]
[1778257826344,52.9,79904.07,20.4,0.00348,0.0,0.56058]
[1778257831379,52.9,79882.36,20.4,0.00339,0.0,0.54798]
[1778257834414,52.9,79858.31,20.4,0.00331,0.0,0.53537]
[1778257836418,52.9,79838.81,20.4,0.00324,0.0,0.52532]
[1778257841451,52.9,79830.91,20.4,0.00321,0.0,0.5213]
[1778257846486,52.9,79834.43,20.4,0.00322,0.0,0.52309]
[1778257851522,52.9,79831.85,20.4,0.00321,0.0,0.52177]
[1778257856558,52.9,79841.89,20.4,0.00325,0.0,0.5269]
[1778257861594,52.9,79834.35,20.4,0.00322,0.0,0.52305]
[1778257866628,52.9,79834.9,20.4,0.00322,0.0,0.52333]
[1778257869649,52.9,79852.1,20.4,0.00328,0.0,0.53215]
[1778257874684,52.9,79855.31,20.4,0.0033,0.0,0.53381]
[1778257879719,52.9,79839.99,20.4,0.00324,0.0,0.52592]
[1778257885767,52.9,79829.89,20.4,0.00321,0.0,0.52078]
[1778257890802,52.9,79821.37,20.4,0.00318,0.0,0.51647]
[1778257895841,52.9,79809.08,20.4,0.00313,0.0,0.50939]
[1778257900876,52.9,79807.08,20.4,0.00312,0.0,0.5084]
[1778257905911,52.9,79819.54,20.4,0.00317,0.0,0.51462]
[1778257910946,52.9,79821.44,20.4,0.00317,0.0,0.51558]
[1778257915981,52.9,79811.58,20.4,0.00314,0.0,0.51064]
[1778257921018,52.9,79811.7,20.4,0.00314,0.0,0.5107]
[1778257926068,52.9,79823.42,20.4,0.00318,0.0,0.51657]
[1778257932098,52.9,79819.65,20.4,0.00317,0.0,0.51468]
[1778257937133,52.9,79818.67,20.4,0.00316,0.0,0.51419]
[1778257942170,52.9,79818.95,20.4,0.00316,0.0,0.51433]
[1778257947205,52.9,79815.83,20.4,0.00315,0.0,0.51276]
[1778257952242,52.9,79810.15,20.4,0.00313,0.0,0.509]
[1778257957277,52.9,79793.34,20.4,0.00307,0.0,0.5007]
[1778257962313,52.9,79784.3,20.4,0.00304,0.0,0.49628]
[1778257967348,52.9,79795.51,20.4,0.00308,0.0,0.50177]
[1778257972383,52.9,79806.58,20.4,0.00312,0.0,0.50723]
[1778257977418,52.9,79815.39,20.4,0.00315,0.0,0.51162]
[1778257982453,52.9,79814.54,20.4,0.00314,0.0,0.51119]
[1778257987488,52.9,79820.14,20.4,0.00316,0.0,0.514]
[1778257992523,52.9,79819.67,20.4,0.00316,0.0,0.51376]
[1778257997560,52.9,79811.72,20.4,0.00313,0.0,0.50979]
[1778258002596,52.9,79809.84,20.4,0.00313,0.0,0.50885]
[1778258007631,52.9,79825.32,20.4,0.00318,0.0,0.5166]
[1778258012666,52.9,79832.36,20.4,0.0032,0.0,0.51922]
[1778258017703,52.9,79818.87,20.4,0.00315,0.0,0.51243]
[1778258022738,52.9,79816.18,20.4,0.00314,0.0,0.51109]
[1778258027773,52.9,79813.41,20.4,0.00313,0.0,0.5097]
[1778258032808,52.9,79817.93,20.4,0.00315,0.0,0.51196]
[1778258036836,52.9,79801.17,20.4,0.00309,0.0,0.50364]
[1778258041871,52.9,79804.34,20.4,0.0031,0.0,0.5052]
[1778258046911,52.9,79817.34,20.4,0.00315,0.0,0.51167]
[1778258051946,52.9,79818.37,20.4,0.00315,0.0,0.51218]
[1778258056981,52.9,79823.89,20.4,0.00317,0.0,0.51495]
[1778258062018,52.9,79816.79,20.4,0.00315,0.0,0.51139]
[1778258067051,52.9,79818.05,20.4,0.00315,0.0,0.51202]
[1778258072086,52.9,79819.28,20.4,0.00315,0.0,0.51171]
[1778258077121,52.9,79819.21,20.4,0.00315,0.0,0.51168]
[1778258082157,52.9,79817.57,20.4,0.00314,0.0,0.51086]
[1778258087192,52.9,79821.71,20.4,0.00316,0.0,0.51293]
[1778258092227,52.9,79822.4,20.4,0.00316,0.0,0.51327]
[1778258097262,52.9,79822.33,20.4,0.00316,0.0,0.51324]
[1778258102297,52.9,79821.22,20.4,0.00316,0.0,0.51268]
[1778258107332,52.9,79815.32,20.4,0.00314,0.0,0.50973]
[1778258112367,52.9,79813.93,20.4,0.00313,0.0,0.50904]
[1778258117402,52.9,79813.76,20.4,0.00313,0.0,0.50896]
[1778258122437,52.9,79801.29,20.4,0.00309,0.0,0.50278]
[1778258127473,52.9,79798.59,20.4,0.00308,0.0,0.50146]
[1778258132508,52.9,79802.34,20.4,0.00309,0.0,0.50239]
[1778258137543,52.9,79804.99,20.4,0.0031,0.0,0.50369]
[1778258142578,52.9,79806.75,20.4,0.0031,0.0,0.50456]
[1778258147613,52.9,79804.8,20.4,0.00309,0.0,0.5036]
[1778258152648,52.9,79806.27,20.4,0.0031,0.0,0.50432]
[1778258157683,52.9,79806.5,20.4,0.0031,0.0,0.50444]
[1778258162718,52.9,79806.61,20.4,0.0031,0.0,0.50449]
[1778258167753,52.9,79809.0,20.4,0.00311,0.0,0.50567]
[1778258172788,52.9,79804.78,20.4,0.00309,0.0,0.50359]
[1778258177823,52.9,79805.21,20.4,0.0031,0.0,0.5038]
[1778258180844,52.9,79824.43,20.4,0.00316,0.0,0.51336]
[1778258185879,52.9,79829.62,20.4,0.00318,0.0,0.51597]
[1778258190914,52.9,79837.63,20.4,0.00321,0.0,0.52002]
[1778258195949,52.9,79837.06,20.4,0.0032,0.0,0.51879]
[1778258200993,52.9,79837.23,20.4,0.0032,0.0,0.51888]
[1778258206734,52.9,79830.7,20.4,0.00318,0.0,0.51558]
[1778258216101,52.9,79811.23,20.4,0.00311,0.0,0.50586]
[1778258221136,52.9,79812.67,20.4,0.00312,0.0,0.50657]
[1778258226171,52.9,79819.98,20.4,0.00314,0.0,0.51021]
[1778258231206,52.9,79825.14,20.4,0.00316,0.0,0.51279]
[1778258236241,52.9,79826.26,20.4,0.00316,0.0,0.51335]
[1778258241277,52.9,79827.98,20.4,0.00317,0.0,0.51421]
[1778258247328,52.9,79825.67,20.4,0.00316,0.0,0.51305]
[1778258252363,52.9,79821.58,20.4,0.00314,0.0,0.51008]
[1778258257398,52.9,79816.5,20.4,0.00312,0.0,0.50755]
[1778258262434,52.9,79814.14,20.4,0.00311,0.0,0.50638]
[1778258267468,52.9,79810.17,20.4,0.0031,0.0,0.50442]
[1778258272503,52.9,79801.87,20.4,0.00307,0.0,0.50033]
[1778258277538,52.9,79801.66,20.4,0.00307,0.0,0.50023]
[1778258282574,52.9,79803.36,20.4,0.00308,0.0,0.50106]
[1778258287610,52.9,79803.07,20.4,0.00308,0.0,0.50092]
[1778258292645,52.9,79801.26,20.4,0.00307,0.0,0.50003]
[1778258297680,52.9,79801.09,20.4,0.00307,0.0,0.49995]
[1778258302715,52.9,79798.38,20.4,0.00306,0.0,0.49862]
[1778258307753,52.9,79784.21,20.4,0.00302,0.0,0.49173]
[1778258312789,52.9,79774.83,20.4,0.00298,0.0,0.48632]
[1778258317823,52.9,79772.83,20.4,0.00297,0.0,0.48536]
[1778258322861,52.9,79770.57,20.4,0.00297,0.0,0.48429]
[1778258327896,52.9,79769.79,20.4,0.00296,0.0,0.48391]
[1778258332933,52.9,79761.17,20.4,0.00294,0.0,0.47982]
[1778258337968,52.9,79762.29,20.4,0.00294,0.0,0.48035]
[1778258343004,52.9,79774.25,20.4,0.00298,0.0,0.48604]
[1778258348039,52.9,79768.02,20.4,0.00296,0.0,0.48307]
[1778258353074,52.9,79769.36,20.4,0.00296,0.0,0.48371]
[1778258358109,52.9,79769.57,20.4,0.00296,0.0,0.48381]
[1778258363144,52.9,79776.21,20.4,0.00298,0.0,0.48698]
[1778258368188,52.9,79762.34,20.4,0.00294,0.0,0.48037]
[1778258373223,52.9,79764.04,20.4,0.00294,0.0,0.48029]
[1778258378258,52.9,79749.57,20.4,0.0029,0.0,0.47348]
[1778258382286,52.9,79767.26,20.4,0.00295,0.0,0.48182]
[1778258387322,52.9,79769.59,20.4,0.00296,0.0,0.48293]
[1778258392357,52.9,79769.9,20.4,0.00296,0.0,0.48308]
[1778258397392,52.9,79770.76,20.4,0.00296,0.0,0.48349]
[1778258402427,52.9,79769.45,20.4,0.00296,0.0,0.48286]
[1778258407462,52.9,79769.74,20.4,0.00296,0.0,0.483]
[1778258412501,52.9,79770.43,20.4,0.00296,0.0,0.48333]
[1778258417537,52.9,79773.15,20.4,0.00297,0.0,0.48463]
[1778258422571,52.9,79774.57,20.4,0.00297,0.0,0.48531]
[1778258427608,52.9,79762.49,20.4,0.00294,0.0,0.47956]
[1778258432645,52.9,79758.04,20.4,0.00292,0.0,0.47658]
[1778258437680,52.9,79757.13,20.4,0.00291,0.0,0.47615]
[1778258442715,52.9,79751.82,20.4,0.0029,0.0,0.47366]
[1778258447738,52.9,79742.68,20.4,0.00287,0.0,0.46939]
[1778258452786,52.9,79738.76,20.4,0.00286,0.0,0.46758]
[1778258457821,52.9,79736.9,20.4,0.00285,0.0,0.46671]
[1778258462858,52.9,79732.97,20.4,0.00284,0.0,0.4649]
[1778258467893,52.9,79730.26,20.4,0.00283,0.0,0.46365]
[1778258472928,52.9,79733.83,20.4,0.00284,0.0,0.4653]
[1778258477982,52.9,79738.58,20.4,0.00286,0.0,0.46749]
[1778258484006,52.9,79742.29,20.4,0.00287,0.0,0.46921]
[1778258489040,52.9,79743.22,20.4,0.00287,0.0,0.46964]
[1778258494076,52.9,79742.77,20.4,0.00286,0.0,0.46857]
[1778258499112,52.9,79741.52,20.4,0.00286,0.0,0.46799]
[1778258504147,52.9,79742.74,20.4,0.00286,0.0,0.46855]
[1778258509182,52.9,79741.65,20.4,0.00286,0.0,0.46805]
[1778258514217,52.9,79744.13,20.4,0.00287,0.0,0.4692]
[1778258519252,52.9,79745.43,20.4,0.00287,0.0,0.4698]
[1778258524570,52.9,79750.61,20.4,0.00289,0.0,0.47222]
[1778258530333,52.9,79758.35,20.4,0.00291,0.0,0.47585]
[1778258535382,52.9,79762.46,20.4,0.00293,0.0,0.47778]
[1778258540412,52.9,79771.77,20.4,0.00295,0.0,0.48219]
[1778258546454,52.9,79774.78,20.4,0.00296,0.0,0.48363]
[1778258551489,52.9,79777.93,20.4,0.00297,0.0,0.48424]
[1778258557531,52.9,79778.5,20.4,0.00297,0.0,0.48451]
[1778258562566,52.9,79780.28,20.4,0.00298,0.0,0.48536]
[1778258567602,52.9,79787.94,20.4,0.003,0.0,0.48904]
[1778258572637,52.9,79780.91,20.4,0.00298,0.0,0.48566]
[1778258577672,52.9,79783.14,20.4,0.00299,0.0,0.48673]
[1778258582710,52.9,79794.21,20.4,0.00302,0.0,0.49207]
[1778258587745,52.9,79796.08,20.4,0.00303,0.0,0.49297]
[1778258592780,52.9,79803.01,20.4,0.00305,0.0,0.49634]
[1778258597815,52.9,79806.46,20.4,0.00306,0.0,0.49803]
[1778258602850,52.9,79804.35,20.4,0.00305,0.0,0.497]
[1778258606878,52.9,79827.7,20.4,0.00313,0.0,0.50851]
[1778258609899,52.9,79811.73,20.4,0.00308,0.0,0.50061]
[1778258611913,52.9,79797.84,20.4,0.00303,0.0,0.49292]
[1778258616948,52.9,79798.34,20.4,0.00303,0.0,0.49317]
[1778258621983,52.9,79799.1,20.4,0.00303,0.0,0.49353]
[1778258628028,52.9,79799.05,20.4,0.00303,0.0,0.49351]
[1778258633063,52.9,79802.61,20.4,0.00304,0.0,0.49524]
[1778258638098,52.9,79806.8,20.4,0.00306,0.0,0.49728]
[1778258643133,52.9,79803.2,20.4,0.00305,0.0,0.49553]
[1778258645147,52.9,79785.96,20.4,0.00299,0.0,0.48719]
[1778258650182,52.9,79771.95,20.4,0.00294,0.0,0.48051]
[1778258655217,52.9,79774.55,20.4,0.00295,0.0,0.48174]
[1778258660256,52.9,79775.6,20.4,0.00296,0.0,0.48224]
[1778258665291,52.9,79770.95,20.4,0.00294,0.0,0.48003]
[1778258670326,52.9,79777.03,20.4,0.00296,0.0,0.48292]
[1778258675361,52.9,79772.8,20.4,0.00294,0.0,0.48002]
[1778258680396,52.9,79778.24,20.4,0.00296,0.0,0.48261]
[1778258685431,52.9,79784.56,20.4,0.00298,0.0,0.48563]
[1778258690466,52.9,79786.63,20.4,0.00299,0.0,0.48662]
[1778258695512,52.9,79778.59,20.4,0.00296,0.0,0.48278]
[1778258700547,52.9,79773.78,20.4,0.00295,0.0,0.48049]
[1778258705582,52.9,79774.97,20.4,0.00295,0.0,0.48105]
[1778258710617,52.9,79773.14,20.4,0.00294,0.0,0.48019]
[1778258715652,52.9,79774.16,20.4,0.00295,0.0,0.48067]
[1778258720687,52.9,79773.92,20.4,0.00295,0.0,0.48056]
[1778258725722,52.9,79777.13,20.4,0.00296,0.0,0.48208]
[1778258728479,52.9,79785.43,20.4,0.00298,0.0,0.48604]
[1778258733780,52.9,79798.8,20.4,0.00302,0.0,0.49158]
[1778258738815,52.9,79794.84,20.4,0.00301,0.0,0.48967]
[1778258744327,52.9,79794.1,20.4,0.00301,0.0,0.48931]
[1778258749897,52.9,79796.59,20.4,0.00301,0.0,0.49052]
[1778258754932,52.9,79798.82,20.4,0.00302,0.0,0.49159]
[1778258759969,52.9,79797.54,20.4,0.00302,0.0,0.49097]
[1778258763995,52.9,79779.78,20.4,0.00296,0.0,0.48245]
[1778258769030,52.9,79773.31,20.4,0.00294,0.0,0.47938]
[1778258774065,52.9,79773.55,20.4,0.00294,0.0,0.47949]
[1778258779100,52.9,79774.45,20.4,0.00294,0.0,0.47992]
[1778258784135,52.9,79789.84,20.4,0.00299,0.0,0.48726]
[1778258789175,52.9,79791.38,20.4,0.003,0.0,0.488]
[1778258794210,52.9,79782.09,20.4,0.00296,0.0,0.48266]
[1778258799245,52.9,79777.39,20.4,0.00295,0.0,0.48043]
[1778258804280,52.9,79781.93,20.4,0.00296,0.0,0.48259]
[1778258809315,52.9,79772.24,20.4,0.00293,0.0,0.47799]
[1778258814350,52.9,79773.22,20.4,0.00293,0.0,0.47845]
[1778258819385,52.9,79770.12,20.4,0.00292,0.0,0.47699]
[1778258823413,52.9,79786.76,20.4,0.00298,0.0,0.48489]
[1778258828449,52.9,79791.54,20.4,0.00299,0.0,0.48719]
[1778258833483,52.9,79792.59,20.4,0.00299,0.0,0.48769]
[1778258838518,52.9,79792.43,20.4,0.00299,0.0,0.48761]
[1778258843553,52.9,79782.06,20.4,0.00296,0.0,0.48265]
[1778258849595,52.9,79784.26,20.4,0.00297,0.0,0.4837]
[1778258854632,52.9,79763.61,20.4,0.0029,0.0,0.47305]
[1778258859667,52.9,79757.67,20.4,0.00288,0.0,0.47028]
[1778258864702,52.9,79759.09,20.4,0.00288,0.0,0.47094]
[1778258869737,52.9,79768.35,20.4,0.00291,0.0,0.47528]
[1778258874772,52.9,79767.86,20.4,0.00291,0.0,0.47505]
[1778258879807,52.9,79772.9,20.4,0.00293,0.0,0.47742]
[1778258884843,52.9,79773.16,20.4,0.00293,0.0,0.47754]
[1778258889878,52.9,79770.26,20.4,0.00292,0.0,0.47618]
[1778258894913,52.9,79778.35,20.4,0.00294,0.0,0.48]
[1778258899948,52.9,79783.44,20.4,0.00296,0.0,0.48242]
[1778258904983,52.9,79780.02,20.4,0.00295,0.0,0.48079]
[1778258910019,52.9,79789.41,20.4,0.00298,0.0,0.48527]
[1778258915073,52.9,79795.34,20.4,0.00299,0.0,0.48722]
[1778258920103,52.9,79808.64,20.4,0.00304,0.0,0.49364]
[1778258925138,52.9,79812.58,20.4,0.00305,0.0,0.49556]
[1778258930173,52.9,79815.25,20.4,0.00306,0.0,0.49686]
[1778258935208,52.9,79805.15,20.4,0.00302,0.0,0.49195]
[1778258940243,52.9,79802.98,20.4,0.00302,0.0,0.4909]
[1778258945278,52.9,79800.36,20.4,0.00301,0.0,0.48964]
[1778258950313,52.9,79789.05,20.4,0.00297,0.0,0.4842]
[1778258955350,52.9,79784.13,20.4,0.00296,0.0,0.48186]
[1778258960385,52.9,79785.1,20.4,0.00296,0.0,0.48232]
[1778258965420,52.9,79790.89,20.4,0.00298,0.0,0.48508]
[1778258970455,52.9,79801.05,20.4,0.00301,0.0,0.48997]
[1778258975491,52.9,79805.17,20.4,0.00302,0.0,0.49106]
[1778258980526,52.9,79805.22,20.4,0.00302,0.0,0.49108]
[1778258985566,52.9,79781.17,20.4,0.00294,0.0,0.47956]
[1778258989593,52.9,79765.98,20.4,0.00289,0.0,0.47241]
[1778258994628,52.9,79756.86,20.4,0.00287,0.0,0.46816]
[1778258998052,52.9,79757.41,20.4,0.00287,0.0,0.46841]
[1778259003691,52.9,79754.32,20.4,0.00286,0.0,0.46698]
[1778259008726,52.9,79753.72,20.4,0.00286,0.0,0.4667]
[1778259013763,52.9,79747.97,20.4,0.00284,0.0,0.46405]
[1778259018798,52.9,79750.3,20.4,0.00285,0.0,0.46512]
[1778259025847,52.9,79748.6,20.4,0.00284,0.0,0.46434]
[1778259030883,52.9,79747.72,20.4,0.00284,0.0,0.46393]
[1778259035919,52.9,79757.46,20.4,0.00286,0.0,0.46757]
[1778259040954,52.9,79754.98,20.4,0.00285,0.0,0.46642]
[1778259045990,52.9,79756.14,20.4,0.00286,0.0,0.46696]
[1778259051025,52.9,79758.3,20.4,0.00286,0.0,0.46796]
[1778259056060,52.9,79757.99,20.4,0.00286,0.0,0.46781]
[1778259061095,52.9,79753.74,20.4,0.00285,0.0,0.46585]
[1778259066130,52.9,79753.04,20.4,0.00285,0.0,0.46552]
[1778259071165,52.9,79753.53,20.4,0.00285,0.0,0.46575]
[1778259076200,52.9,79762.01,20.4,0.00288,0.0,0.46968]
[1778259081235,52.9,79765.01,20.4,0.00289,0.0,0.47108]
[1778259088285,52.9,79766.73,20.4,0.00289,0.0,0.47189]
[1778259093655,52.9,79776.59,20.4,0.00292,0.0,0.47563]
[1778259103391,52.9,79780.42,20.4,0.00293,0.0,0.47744]
[1778259108425,52.9,79781.22,20.4,0.00293,0.0,0.47782]
[1778259113460,52.9,79788.94,20.4,0.00296,0.0,0.48148]
[1778259118495,52.9,79789.0,20.4,0.00296,0.0,0.48151]
[1778259123530,52.9,79792.3,20.4,0.00297,0.0,0.48308]
[1778259128565,52.9,79774.39,20.4,0.00291,0.0,0.4746]
[1778259134607,52.9,79782.87,20.4,0.00294,0.0,0.4786]
[1778259139642,52.9,79786.04,20.4,0.00295,0.0,0.4801]
[1778259144677,52.9,79787.98,20.4,0.00295,0.0,0.48102]
[1778259149712,52.9,79790.61,20.4,0.00296,0.0,0.48227]
[1778259154747,52.9,79790.72,20.4,0.00296,0.0,0.48144]
[1778259159783,52.9,79800.74,20.4,0.00299,0.0,0.48623]
[1778259164818,52.9,79807.94,20.4,0.00301,0.0,0.48969]
[1778259169853,52.9,79810.47,20.4,0.00302,0.0,0.49091]
[1778259174888,52.9,79815.38,20.4,0.00304,0.0,0.4933]
[1778259179923,52.9,79811.13,20.4,0.00302,0.0,0.49123]
[1778259184959,52.9,79813.06,20.4,0.00303,0.0,0.49217]
[1778259189994,52.9,79813.55,20.4,0.00303,0.0,0.49241]
[1778259195030,52.9,79811.8,20.4,0.00302,0.0,0.49156]
[1778259200065,52.9,79812.35,20.4,0.00303,0.0,0.49182]
[1778259205100,52.9,79822.89,20.4,0.00306,0.0,0.49696]
[1778259210307,52.9,79823.46,20.4,0.00306,0.0,0.49723]
[1778259216177,52.9,79837.43,20.4,0.0031,0.0,0.50319]
[1778259221638,52.9,79838.56,20.4,0.00311,0.0,0.50375]
[1778259227255,52.9,79845.87,20.4,0.00313,0.0,0.50737]
[1778259232290,52.9,79853.79,20.4,0.00316,0.0,0.51133]
[1778259238576,52.9,79853.63,20.4,0.00316,0.0,0.51125]
[1778259244374,52.9,79857.34,20.4,0.00317,0.0,0.51311]
[1778259249409,52.9,79857.38,20.4,0.00317,0.0,0.51313]
[1778259254444,52.9,79854.14,20.4,0.00316,0.0,0.51151]
[1778259259479,52.9,79851.81,20.4,0.00315,0.0,0.51034]
[1778259264514,52.9,79850.45,20.4,0.00315,0.0,0.50966]
[1778259269549,52.9,79843.47,20.4,0.00312,0.0,0.50618]
[1778259272570,52.9,79828.6,20.4,0.00307,0.0,0.49793]
[1778259277605,52.9,79818.32,20.4,0.00304,0.0,0.49291]
[1778259282640,52.9,79809.11,20.4,0.003,0.0,0.48845]
[1778259287675,52.9,79802.6,20.4,0.00298,0.0,0.48533]
[1778259292710,52.9,79787.06,20.4,0.00293,0.0,0.47793]
[1778259294724,52.9,79769.9,20.4,0.00288,0.0,0.46987]
[1778259299759,52.9,79779.64,20.4,0.00291,0.0,0.47443]
[1778259304905,52.9,79779.19,20.4,0.00291,0.0,0.47422]
[1778259311656,52.9,79789.52,20.4,0.00294,0.0,0.47909]
[1778259320906,52.9,79790.97,20.4,0.00295,0.0,0.47978]
[1778259323927,52.9,79771.57,20.4,0.00289,0.0,0.47065]
[1778259328962,52.9,79775.94,20.4,0.0029,0.0,0.47269]
[1778259333997,52.9,79776.8,20.4,0.0029,0.0,0.47222]
[1778259339032,52.9,79781.79,20.4,0.00291,0.0,0.47456]
[1778259344067,52.9,79782.98,20.4,0.00292,0.0,0.47512]
[1778259349102,52.9,79784.01,20.4,0.00292,0.0,0.4756]
[1778259354137,52.9,79784.21,20.4,0.00292,0.0,0.4757]
[1778259361186,52.9,79785.13,20.4,0.00292,0.0,0.47613]
[1778259366221,52.9,79796.66,20.4,0.00296,0.0,0.48159]
[1778259371259,52.9,79796.42,20.4,0.00296,0.0,0.48148]
[1778259376294,52.9,79800.49,20.4,0.00297,0.0,0.48342]
[1778259381329,52.9,79800.61,20.4,0.00297,0.0,0.48348]
[1778259384350,52.9,79783.01,20.4,0.00292,0.0,0.47513]
[1778259389385,52.9,79785.3,20.4,0.00292,0.0,0.47621]
[1778259394420,52.9,79785.85,20.4,0.00292,0.0,0.47559]
[1778259399455,52.9,79785.33,20.4,0.00292,0.0,0.47534]
[1778259404490,52.9,79787.55,20.4,0.00292,0.0,0.47639]
[1778259409525,52.9,79787.39,20.4,0.00292,0.0,0.47631]
[1778259414560,52.9,79790.12,20.4,0.00293,0.0,0.4776]
[1778259419595,52.9,79800.25,20.4,0.00297,0.0,0.48241]
[1778259424630,52.9,79814.05,20.4,0.00301,0.0,0.48903]
[1778259429665,52.9,79818.01,20.4,0.00302,0.0,0.49095]
[1778259434700,52.9,79818.2,20.4,0.00302,0.0,0.49104]
[1778259439735,52.9,79832.24,20.4,0.00307,0.0,0.49788]
[1778259444770,52.9,79840.34,20.4,0.0031,0.0,0.50186]
[1778259449805,52.9,79837.43,20.4,0.00309,0.0,0.50043]
[1778259454840,52.9,79835.76,20.4,0.00308,0.0,0.49869]
[1778259459875,52.9,79829.51,20.4,0.00306,0.0,0.49563]
[1778259464910,52.9,79829.32,20.4,0.00305,0.0,0.49554]
[1778259469945,52.9,79830.86,20.4,0.00306,0.0,0.49629]
[1778259473973,52.9,79814.58,20.4,0.00301,0.0,0.48839]
[1778259479008,52.9,79813.21,20.4,0.003,0.0,0.48773]
[1778259484045,52.9,79811.02,20.4,0.00299,0.0,0.48667]
[1778259489078,52.9,79800.84,20.4,0.00296,0.0,0.4818]
[1778259494125,52.9,79799.81,20.4,0.00296,0.0,0.48131]
[1778259499149,52.9,79803.3,20.4,0.00297,0.0,0.48298]
[1778259504184,52.9,79803.73,20.4,0.00297,0.0,0.48318]
[1778259509219,52.9,79803.71,20.4,0.00297,0.0,0.48317]
[1778259515261,52.9,79803.64,20.4,0.00297,0.0,0.48225]
[1778259520296,52.9,79810.25,20.4,0.00299,0.0,0.48541]
[1778259525334,52.9,79804.08,20.4,0.00297,0.0,0.48246]
[1778259530369,52.9,79801.24,20.4,0.00296,0.0,0.4811]
[1778259535404,52.9,79799.74,20.4,0.00295,0.0,0.48039]
[1778259540440,52.9,79799.25,20.4,0.00295,0.0,0.48015]
[1778259545474,52.9,79801.85,20.4,0.00296,0.0,0.48139]
[1778259550509,52.9,79801.4,20.4,0.00296,0.0,0.48118]
[1778259555544,52.9,79802.08,20.4,0.00296,0.0,0.4815]
[1778259560580,52.9,79808.79,20.4,0.00298,0.0,0.48471]
[1778259565615,52.9,79809.02,20.4,0.00298,0.0,0.48482]
[1778259570650,52.9,79801.49,20.4,0.00296,0.0,0.48122]
[1778259575685,52.9,79796.24,20.4,0.00294,0.0,0.47784]
[1778259580720,52.9,79784.0,20.4,0.0029,0.0,0.47208]
[1778259585760,52.9,79787.47,20.4,0.00291,0.0,0.4737]
[1778259590795,52.9,79787.48,20.4,0.00291,0.0,0.47371]
[1778259595830,52.9,79788.18,20.4,0.00291,0.0,0.47404]
[1778259600867,52.9,79783.91,20.4,0.0029,0.0,0.47203]
[1778259604894,52.9,79768.18,20.4,0.00285,0.0,0.46471]
[1778259609929,52.9,79769.33,20.4,0.00285,0.0,0.46525]
[1778259614964,52.9,79782.6,20.4,0.00289,0.0,0.47142]
[1778259620000,52.9,79792.88,20.4,0.00293,0.0,0.47625]
[1778259625035,52.9,79803.09,20.4,0.00296,0.0,0.48109]
[1778259630070,52.9,79808.23,20.4,0.00297,0.0,0.48354]
[1778259635105,52.9,79822.62,20.4,0.00302,0.0,0.48956]
[1778259640140,52.9,79821.2,20.4,0.00301,0.0,0.48888]
[1778259645175,52.9,79821.08,20.4,0.00301,0.0,0.48882]
[1778259650210,52.9,79820.94,20.4,0.00301,0.0,0.48875]
[1778259655245,52.9,79820.71,20.4,0.00301,0.0,0.48864]
[1778259660280,52.9,79822.22,20.4,0.00301,0.0,0.48937]
[1778259665325,52.9,79843.95,20.4,0.00309,0.0,0.49997]
[1778259670360,52.9,79851.74,20.4,0.00311,0.0,0.50381]
[1778259675395,52.9,79854.04,20.4,0.00312,0.0,0.50495]
[1778259680431,52.9,79842.07,20.4,0.00308,0.0,0.49904]
[1778259685466,52.9,79858.54,20.4,0.00314,0.0,0.50719]
[1778259690501,52.9,79863.54,20.4,0.00315,0.0,0.50969]
[1778259695536,52.9,79862.78,20.4,0.00314,0.0,0.50838]
[1778259698557,52.9,79846.59,20.4,0.00309,0.0,0.50035]
[1778259703592,52.9,79836.44,20.4,0.00306,0.0,0.49537]
[1778259708627,52.9,79820.1,20.4,0.003,0.0,0.48744]
[1778259713665,52.9,79818.38,20.4,0.003,0.0,0.48662]
[1778259718700,52.9,79819.31,20.4,0.003,0.0,0.48706]
[1778259723735,52.9,79833.87,20.4,0.00305,0.0,0.49411]
[1778259728770,52.9,79841.74,20.4,0.00307,0.0,0.49796]
[1778259733805,52.9,79850.79,20.4,0.0031,0.0,0.50242]
[1778259738842,52.9,79853.29,20.4,0.00311,0.0,0.50366]
[1778259744885,52.9,79855.19,20.4,0.00312,0.0,0.5046]
[1778259749920,52.9,79854.75,20.4,0.00312,0.0,0.50438]
[1778259754955,52.9,79855.58,20.4,0.00311,0.0,0.50387]
[1778259759990,52.9,79859.9,20.4,0.00313,0.0,0.50601]
[1778259765026,52.9,79853.28,20.4,0.00311,0.0,0.50273]
[1778259770061,52.9,79850.64,20.4,0.0031,0.0,0.50142]
[1778259775096,52.9,79847.02,20.4,0.00309,0.0,0.49964]
[1778259780131,52.9,79841.39,20.4,0.00307,0.0,0.49688]
[1778259785166,52.9,79837.88,20.4,0.00306,0.0,0.49516]
[1778259790201,52.9,79845.24,20.4,0.00308,0.0,0.49876]
[1778259795236,52.9,79858.84,20.4,0.00313,0.0,0.50548]
[1778259800271,52.9,79858.21,20.4,0.00312,0.0,0.50517]
[1778259805306,52.9,79856.53,20.4,0.00312,0.0,0.50434]
[1778259810341,52.9,79856.84,20.4,0.00312,0.0,0.50449]
[1778259815376,52.9,79861.11,20.4,0.00313,0.0,0.50569]
[1778259820411,52.9,79860.57,20.4,0.00313,0.0,0.50542]
[1778259825446,52.9,79851.17,20.4,0.00309,0.0,0.50076]
[1778259830481,52.9,79836.8,20.4,0.00305,0.0,0.49372]
[1778259835516,52.9,79836.39,20.4,0.00304,0.0,0.49352]
[1778259840551,52.9,79837.46,20.4,0.00305,0.0,0.49404]
[1778259845586,52.9,79838.16,20.4,0.00305,0.0,0.49438]
[1778259850621,52.9,79839.59,20.4,0.00306,0.0,0.49508]
[1778259855656,52.9,79833.81,20.4,0.00304,0.0,0.49227]
[1778259860691,52.9,79837.61,20.4,0.00305,0.0,0.49412]
[1778259865726,52.9,79843.95,20.4,0.00307,0.0,0.49721]
[1778259870762,52.9,79844.95,20.4,0.00307,0.0,0.4977]
[1778259875797,52.9,79855.09,20.4,0.0031,0.0,0.50178]
[1778259880837,52.9,79873.1,20.4,0.00316,0.0,0.51074]
[1778259885871,52.9,79886.69,20.4,0.00321,0.0,0.5176]
[1778259890906,52.9,79888.72,20.4,0.00322,0.0,0.51863]
[1778259895941,52.9,79880.05,20.4,0.00319,0.0,0.51424]
[1778259900976,52.9,79876.72,20.4,0.00317,0.0,0.51256]
[1778259903997,52.9,79894.19,20.4,0.00323,0.0,0.52141]
[1778259909051,52.9,79900.94,20.4,0.00326,0.0,0.52487]
[1778259914086,52.9,79896.27,20.4,0.00324,0.0,0.52248]
[1778259916100,52.9,79880.0,20.4,0.00319,0.0,0.51421]
[1778259921145,52.9,79890.31,20.4,0.00322,0.0,0.51944]
[1778259926180,52.9,79892.75,20.4,0.00323,0.0,0.52068]
[1778259931216,52.9,79875.22,20.4,0.00316,0.0,0.51087]
[1778259936251,52.9,79872.51,20.4,0.00315,0.0,0.50951]
[1778259941286,52.9,79878.69,20.4,0.00318,0.0,0.51261]
[1778259946321,52.9,79882.41,20.4,0.00319,0.0,0.51449]
[1778259951356,52.9,79891.03,20.4,0.00322,0.0,0.51886]
[1778259956391,52.9,79895.81,20.4,0.00323,0.0,0.52129]
[1778259961471,52.9,79906.27,20.4,0.00327,0.0,0.52665]
[1778259967485,52.9,79905.14,20.4,0.00327,0.0,0.52607]
[1778259972517,52.9,79901.67,20.4,0.00326,0.0,0.52429]
[1778259977554,52.9,79898.89,20.4,0.00325,0.0,0.52286]
[1778259982589,52.9,79899.23,20.4,0.00325,0.0,0.52304]
[1778259987625,52.9,79907.46,20.4,0.00328,0.0,0.52727]
[1778259992661,52.9,79895.54,20.4,0.00323,0.0,0.5202]
[1778259997696,52.9,79896.0,20.4,0.00323,0.0,0.52044]
[1778260002731,52.9,79899.45,20.4,0.00324,0.0,0.5222]
[1778260007766,52.9,79911.71,20.4,0.00328,0.0,0.5285]
[1778260012801,52.9,79910.18,20.4,0.00328,0.0,0.52771]
[1778260017836,52.9,79925.72,20.4,0.00333,0.0,0.53578]
[1778260023546,52.9,79935.92,20.4,0.00337,0.0,0.54113]
[1778260028913,52.9,79931.99,20.4,0.00336,0.0,0.53907]
[1778260033951,52.9,79925.97,20.4,0.00334,0.0,0.53591]
[1778260038986,52.9,79926.91,20.4,0.00334,0.0,0.5364]
[1778260044021,52.9,79915.56,20.4,0.0033,0.0,0.53049]
[1778260049056,52.9,79915.14,20.4,0.0033,0.0,0.53027]
[1778260054091,52.9,79904.79,20.4,0.00325,0.0,0.52398]
[1778260059126,52.9,79895.14,20.4,0.00322,0.0,0.51905]
[1778260065168,52.9,79887.26,20.4,0.00319,0.0,0.51505]
[1778260070203,52.9,79887.23,20.4,0.00319,0.0,0.51504]
[1778260075238,52.9,79891.64,20.4,0.00321,0.0,0.51727]
[1778260080273,52.9,79889.91,20.4,0.0032,0.0,0.5164]
[1778260085308,52.9,79882.46,20.4,0.00318,0.0,0.51263]
[1778260089336,52.9,79862.03,20.4,0.00311,0.0,0.50244]
[1778260094372,52.9,79859.68,20.4,0.0031,0.0,0.50127]
[1778260099407,52.9,79870.23,20.4,0.00314,0.0,0.50651]
[1778260104442,52.9,79871.26,20.4,0.00314,0.0,0.50702]
[1778260109477,52.9,79859.79,20.4,0.0031,0.0,0.50133]
[1778260114512,52.9,79858.05,20.4,0.00309,0.0,0.49955]
[1778260119548,52.9,79858.4,20.4,0.00309,0.0,0.49972]
[1778260124583,52.9,79857.35,20.4,0.00309,0.0,0.4992]
[1778260129618,52.9,79858.32,20.4,0.00309,0.0,0.49968]
[1778260134653,52.9,79851.23,20.4,0.00307,0.0,0.4962]
[1778260139688,52.9,79853.59,20.4,0.00307,0.0,0.49736]
[1778260144723,52.9,79851.1,20.4,0.00307,0.0,0.49614]
[1778260149758,52.9,79850.14,20.4,0.00306,0.0,0.49567]
[1778260154799,52.9,79849.18,20.4,0.00306,0.0,0.4952]
[1778260159834,52.9,79853.59,20.4,0.00307,0.0,0.49736]
[1778260164869,52.9,79857.41,20.4,0.00309,0.0,0.49923]
[1778260169904,52.9,79858.77,20.4,0.00309,0.0,0.4999]
[1778260174939,52.9,79862.93,20.4,0.0031,0.0,0.50103]
[1778260178669,52.9,79834.15,20.4,0.003,0.0,0.48699]
[1778260184007,52.9,79819.78,20.4,0.00296,0.0,0.48011]
[1778260189042,52.9,79811.55,20.4,0.00293,0.0,0.47621]
[1778260194077,52.9,79808.9,20.4,0.00292,0.0,0.47496]
[1778260199112,52.9,79812.02,20.4,0.00293,0.0,0.47643]
[1778260204147,52.9,79807.93,20.4,0.00292,0.0,0.4745]
[1778260209182,52.9,79802.18,20.4,0.0029,0.0,0.4718]
[1778260214219,52.9,79789.36,20.4,0.00286,0.0,0.46582]
[1778260219254,52.9,79788.18,20.4,0.00286,0.0,0.46527]
[1778260224291,52.9,79774.97,20.4,0.00282,0.0,0.45918]
[1778260229326,52.9,79763.17,20.4,0.00278,0.0,0.4538]
[1778260234361,52.9,79758.83,20.4,0.00276,0.0,0.45099]
[1778260239396,52.9,79761.21,20.4,0.00277,0.0,0.45206]
[1778260244431,52.9,79746.93,20.4,0.00273,0.0,0.44565]
[1778260249466,52.9,79743.11,20.4,0.00272,0.0,0.44394]
[1778260254501,52.9,79737.54,20.4,0.0027,0.0,0.44147]
[1778260259537,52.9,79738.84,20.4,0.0027,0.0,0.44205]
[1778260264571,52.9,79740.29,20.4,0.00271,0.0,0.44269]
[1778260269606,52.9,79729.96,20.4,0.00268,0.0,0.43812]
[1778260274641,52.9,79728.32,20.4,0.00267,0.0,0.4374]
[1778260279676,52.9,79734.36,20.4,0.00269,0.0,0.44006]
[1778260284711,52.9,79729.84,20.4,0.00268,0.0,0.43807]
[1778260289747,52.9,79725.56,20.4,0.00266,0.0,0.43619]
[1778260294782,52.9,79731.23,20.4,0.00268,0.0,0.43785]
[1778260299817,52.9,79730.58,20.4,0.00267,0.0,0.43756]
[1778260304852,52.9,79730.78,20.4,0.00267,0.0,0.43765]
[1778260309887,52.9,79739.76,20.4,0.0027,0.0,0.44161]
[1778260314922,52.9,79743.24,20.4,0.00271,0.0,0.44316]
[1778260319959,52.9,79741.0,20.4,0.0027,0.0,0.44216]
[1778260324999,52.9,79756.18,20.4,0.00275,0.0,0.44894]
[1778260330033,52.9,79752.64,20.4,0.00274,0.0,0.44735]
[1778260334064,52.9,79773.47,20.4,0.0028,0.0,0.45677]
[1778260339101,52.9,79780.04,20.4,0.00282,0.0,0.45978]
[1778260344136,52.9,79773.3,20.4,0.0028,0.0,0.4567]
[1778260349171,52.9,79770.88,20.4,0.00279,0.0,0.45559]
[1778260354208,52.9,79774.48,20.4,0.0028,0.0,0.45637]
[1778260360249,52.9,79774.32,20.4,0.0028,0.0,0.4563]
[1778260365284,52.9,79775.64,20.4,0.0028,0.0,0.4569]
[1778260370319,52.9,79781.5,20.4,0.00282,0.0,0.45958]
[1778260375354,52.9,79781.42,20.4,0.00282,0.0,0.45955]
[1778260380390,52.9,79778.14,20.4,0.00281,0.0,0.45804]
[1778260385424,52.9,79776.44,20.4,0.00281,0.0,0.45727]
[1778260390462,52.9,79791.17,20.4,0.00285,0.0,0.46404]
[1778260395497,52.9,79799.8,20.4,0.00288,0.0,0.46804]
[1778260400535,52.9,79808.31,20.4,0.00291,0.0,0.47202]
[1778260405569,52.9,79803.23,20.4,0.00289,0.0,0.46965]
[1778260410604,52.9,79801.83,20.4,0.00288,0.0,0.46899]
[1778260415639,52.9,79800.27,20.4,0.00287,0.0,0.46739]
[1778260420674,52.9,79791.79,20.4,0.00285,0.0,0.46345]
[1778260425709,52.9,79785.0,20.4,0.00283,0.0,0.46033]
[1778260430744,52.9,79783.35,20.4,0.00282,0.0,0.45957]
[1778260437793,52.9,79782.92,20.4,0.00282,0.0,0.45937]
[1778260442828,52.9,79779.55,20.4,0.00281,0.0,0.45783]
[1778260447863,52.9,79777.43,20.4,0.0028,0.0,0.45686]
[1778260452898,52.9,79784.32,20.4,0.00283,0.0,0.46001]
[1778260457947,52.9,79794.44,20.4,0.00286,0.0,0.46468]
[1778260461975,52.9,79814.67,20.4,0.00292,0.0,0.47413]
[1778260467010,52.9,79821.22,20.4,0.00294,0.0,0.47723]
[1778260472047,52.9,79833.04,20.4,0.00297,0.0,0.48196]
[1778260477082,52.9,79843.19,20.4,0.00301,0.0,0.48683]
[1778260482117,52.9,79844.3,20.4,0.00301,0.0,0.48737]
[1778260487152,52.9,79843.03,20.4,0.00301,0.0,0.48675]
[1778260492187,52.9,79843.28,20.4,0.00301,0.0,0.48687]
[1778260497222,52.9,79844.56,20.4,0.00301,0.0,0.48749]
[1778260502257,52.9,79843.69,20.4,0.00301,0.0,0.48707]
[1778260507292,52.9,79842.28,20.4,0.003,0.0,0.48639]
[1778260512327,52.9,79852.73,20.4,0.00304,0.0,0.49145]
[1778260517362,52.9,79857.14,20.4,0.00305,0.0,0.4936]
[1778260522397,52.9,79869.98,20.4,0.0031,0.0,0.4999]
[1778260527433,52.9,79870.68,20.4,0.0031,0.0,0.50024]
[1778260532471,52.9,79870.29,20.4,0.00309,0.0,0.49913]
[1778260537506,52.9,79866.07,20.4,0.00308,0.0,0.49705]
[1778260542541,52.9,79866.22,20.4,0.00308,0.0,0.49712]
[1778260547578,52.9,79867.46,20.4,0.00308,0.0,0.49773]
[1778260552613,52.9,79865.5,20.4,0.00307,0.0,0.49677]
[1778260557648,52.9,79867.38,20.4,0.00308,0.0,0.49769]
[1778260562683,52.9,79867.67,20.4,0.00308,0.0,0.49784]
[1778260567718,52.9,79867.4,20.4,0.00308,0.0,0.4977]
[1778260572753,52.9,79865.01,20.4,0.00307,0.0,0.49653]
[1778260575774,52.9,79841.37,20.4,0.003,0.0,0.48505]
[1778260580809,52.9,79832.92,20.4,0.00297,0.0,0.481]
[1778260585844,52.9,79837.83,20.4,0.00298,0.0,0.48335]
[1778260590879,52.9,79857.23,20.4,0.00305,0.0,0.49273]
[1778260595914,52.9,79862.27,20.4,0.00306,0.0,0.49427]
[1778260600949,52.9,79861.98,20.4,0.00306,0.0,0.49413]
[1778260603971,52.9,79877.17,20.4,0.00311,0.0,0.5016]
[1778260609006,52.9,79864.3,20.4,0.00307,0.0,0.49526]
[1778260614041,52.9,79860.25,20.4,0.00305,0.0,0.49328]
[1778260619076,52.9,79865.53,20.4,0.00307,0.0,0.49587]
[1778260624111,52.9,79878.54,20.4,0.00311,0.0,0.50228]
[1778260629146,52.9,79883.9,20.4,0.00313,0.0,0.50494]
[1778260634189,52.9,79891.4,20.4,0.00316,0.0,0.50868]
[1778260638216,52.9,79908.94,20.4,0.00322,0.0,0.51753]
[1778260643251,52.9,79915.78,20.4,0.00324,0.0,0.52102]
[1778260648286,52.9,79918.88,20.4,0.00325,0.0,0.5226]
[1778260653321,52.9,79915.54,20.4,0.00323,0.0,0.51994]
[1778260658360,52.9,79905.55,20.4,0.0032,0.0,0.51486]
[1778260663396,52.9,79905.71,20.4,0.0032,0.0,0.51495]
[1778260668431,52.9,79901.25,20.4,0.00318,0.0,0.51269]
[1778260673482,52.9,79902.85,20.4,0.00319,0.0,0.5135]
[1778260678502,52.9,79904.27,20.4,0.00319,0.0,0.51422]
[1778260683537,52.9,79909.4,20.4,0.00321,0.0,0.51682]
[1778260688573,52.9,79901.78,20.4,0.00319,0.0,0.51296]
[1778260693608,52.9,79899.76,20.4,0.00318,0.0,0.51194]
[1778260698643,52.9,79903.16,20.4,0.00319,0.0,0.51366]
[1778260703678,52.9,79914.55,20.4,0.00323,0.0,0.51944]
[1778260708713,52.9,79914.51,20.4,0.00323,0.0,0.51942]
[1778260713749,52.9,79921.85,20.4,0.00325,0.0,0.52221]
[1778260718783,52.9,79924.1,20.4,0.00326,0.0,0.52337]
[1778260723818,52.9,79927.21,20.4,0.00327,0.0,0.52497]
[1778260728853,52.9,79927.69,20.4,0.00327,0.0,0.52521]
[1778260733888,52.9,79933.51,20.4,0.00329,0.0,0.52822]
[1778260738923,52.9,79934.99,20.4,0.0033,0.0,0.52898]
[1778260743962,52.9,79955.97,20.4,0.00337,0.0,0.53995]
[1778260748997,52.9,79962.94,20.4,0.0034,0.0,0.54363]
[1778260754032,52.9,79970.79,20.4,0.00343,0.0,0.54781]
[1778260759067,52.9,79980.09,20.4,0.00346,0.0,0.55279]
[1778260764102,52.9,79982.91,20.4,0.00347,0.0,0.55431]
[1778260769137,52.9,79989.45,20.4,0.00349,0.0,0.55785]
[1778260774172,52.9,79989.65,20.4,0.00349,0.0,0.55695]
[1778260779207,52.9,79993.98,20.4,0.00351,0.0,0.5593]
[1778260784242,52.9,80002.3,20.4,0.00354,0.0,0.56383]
[1778260790284,52.9,80003.86,20.4,0.00354,0.0,0.56469]
[1778260795319,52.9,80003.27,20.4,0.00354,0.0,0.56437]
[1778260797727,52.9,80001.96,20.4,0.00354,0.0,0.56365]
[1778260797737,52.9,80001.96,20.4,0.00354,0.0,0.56365]
[1778260799653,52.9,80013.37,20.4,0.00358,0.0,0.56992]
[1778260801196,52.9,80009.65,20.4,0.00356,0.0,0.56787]
[1778260802595,52.9,80008.87,20.4,0.00356,0.0,0.56744]
[1778260803463,52.9,80008.87,20.4,0.00356,0.0,0.56744]
[1778260806576,52.9,80012.12,20.4,0.00357,0.0,0.56923]
[1778260808085,52.9,80011.25,20.4,0.00357,0.0,0.56875]
[1778260810319,52.9,80010.15,20.4,0.00357,0.0,0.56814]
[1778260811284,52.9,80011.1,20.4,0.00357,0.0,0.56867]
[1778260816466,52.9,79993.93,20.4,0.0035,0.0,0.55927]
[1778260821505,52.9,79988.5,20.4,0.00348,0.0,0.55633]
[1778260826540,52.9,79988.56,20.4,0.00348,0.0,0.55636]
[1778260831575,52.9,79977.06,20.4,0.00344,0.0,0.54917]
[1778260836610,52.9,79972.19,20.4,0.00342,0.0,0.54657]
[1778260841645,52.9,79972.76,20.4,0.00342,0.0,0.54688]
[1778260846680,52.9,79976.19,20.4,0.00343,0.0,0.54871]
[1778260851715,52.9,79976.04,20.4,0.00343,0.0,0.54863]
[1778260856750,52.9,79974.76,20.4,0.00343,0.0,0.54794]
[1778260861785,52.9,79967.7,20.4,0.0034,0.0,0.54418]
[1778260863804,52.9,79950.32,20.4,0.00334,0.0,0.53502]
[1778260867832,52.9,79966.86,20.4,0.0034,0.0,0.54374]
[1778260872867,52.9,79970.96,20.4,0.00341,0.0,0.54592]
[1778260877902,52.9,79965.35,20.4,0.00339,0.0,0.54294]
[1778260882937,52.9,79961.71,20.4,0.00338,0.0,0.54101]
[1778260887972,52.9,79953.51,20.4,0.00335,0.0,0.5367]
[1778260893007,52.9,79964.36,20.4,0.00338,0.0,0.54143]
[1778260898042,52.9,79956.28,20.4,0.00335,0.0,0.53717]
[1778260903077,52.9,79956.86,20.4,0.00336,0.0,0.53748]
[1778260908112,52.9,79955.07,20.4,0.00335,0.0,0.53654]
[1778260913147,52.9,79954.59,20.4,0.00335,0.0,0.53628]
[1778260918187,52.9,79943.58,20.4,0.00331,0.0,0.53054]
[1778260923222,52.9,79941.7,20.4,0.0033,0.0,0.52956]
[1778260928257,52.9,79948.02,20.4,0.00332,0.0,0.53285]
[1778260933292,52.9,79944.9,20.4,0.00331,0.0,0.53122]
[1778260938327,52.9,79946.51,20.4,0.00332,0.0,0.53206]
[1778260943362,52.9,79956.49,20.4,0.00336,0.0,0.53728]
[1778260948397,52.9,79963.08,20.4,0.00338,0.0,0.54075]
[1778260953432,52.9,79971.76,20.4,0.0034,0.0,0.54436]
[1778260958467,52.9,79961.9,20.4,0.00337,0.0,0.53915]
[1778260963502,52.9,79960.97,20.4,0.00337,0.0,0.53866]
[1778260968538,52.9,79959.82,20.4,0.00336,0.0,0.53805]
[1778260973572,52.9,79963.31,20.4,0.00337,0.0,0.53989]
[1778260978607,52.9,79958.65,20.4,0.00336,0.0,0.53744]
[1778260983642,52.9,79959.7,20.4,0.00336,0.0,0.53799]
[1778260988677,52.9,79957.94,20.4,0.00335,0.0,0.53706]
[1778260993712,52.9,79957.55,20.4,0.00335,0.0,0.53686]
[1778260999754,52.9,79953.81,20.4,0.00334,0.0,0.5349]
[1778261004790,52.9,79940.4,20.4,0.00329,0.0,0.52792]
[1778261009825,52.9,79944.41,20.4,0.00331,0.0,0.53]
[1778261014860,52.9,79948.83,20.4,0.00332,0.0,0.53133]
[1778261019895,52.9,79948.58,20.4,0.00331,0.0,0.5312]
[1778261024930,52.9,79937.28,20.4,0.00327,0.0,0.52535]
[1778261029965,52.9,79929.2,20.4,0.00325,0.0,0.52119]
[1778261035000,52.9,79930.87,20.4,0.00325,0.0,0.52205]
[1778261040036,52.9,79931.74,20.4,0.00326,0.0,0.5225]
[1778261045071,52.9,79932.68,20.4,0.00326,0.0,0.52298]
[1778261050186,52.9,79933.55,20.4,0.00326,0.0,0.52343]
[1778261055221,52.9,79939.5,20.4,0.00328,0.0,0.52649]
[1778261060256,52.9,79943.85,20.4,0.0033,0.0,0.52874]
[1778261065291,52.9,79943.5,20.4,0.0033,0.0,0.52856]
[1778261070326,52.9,79935.28,20.4,0.00327,0.0,0.52432]
[1778261075361,52.9,79935.8,20.4,0.00326,0.0,0.52362]
[1778261080396,52.9,79937.19,20.4,0.00327,0.0,0.52434]
[1778261085431,52.9,79937.13,20.4,0.00327,0.0,0.52431]
[1778261090466,52.9,79938.69,20.4,0.00327,0.0,0.52511]
[1778261095503,52.9,79936.21,20.4,0.00327,0.0,0.52383]
[1778261100536,52.9,79930.25,20.4,0.00324,0.0,0.52078]
[1778261105571,52.9,79929.7,20.4,0.00324,0.0,0.52049]
[1778261110606,52.9,79918.2,20.4,0.0032,0.0,0.51464]
[1778261115641,52.9,79912.8,20.4,0.00318,0.0,0.51191]
[1778261120678,52.9,79908.89,20.4,0.00317,0.0,0.50994]
[1778261125713,52.9,79923.02,20.4,0.00322,0.0,0.51709]
[1778261130748,52.9,79927.48,20.4,0.00323,0.0,0.51936]
[1778261135783,52.9,79942.2,20.4,0.00328,0.0,0.52596]
[1778261140818,52.9,79940.79,20.4,0.00328,0.0,0.52523]
[1778261144854,52.9,79956.53,20.4,0.00333,0.0,0.5334]
[1778261149887,52.9,79954.88,20.4,0.00333,0.0,0.53253]
[1778261154922,52.9,79957.41,20.4,0.00333,0.0,0.53386]
[1778261160967,52.9,79968.06,20.4,0.00337,0.0,0.53945]
[1778261162981,52.9,79983.24,20.4,0.00343,0.0,0.5475]
[1778261168016,52.9,79986.96,20.4,0.00344,0.0,0.54949]
[1778261173051,52.9,79985.14,20.4,0.00344,0.0,0.54852]
[1778261178086,52.9,79992.56,20.4,0.00346,0.0,0.5525]
[1778261183121,52.9,79995.67,20.4,0.00347,0.0,0.55418]
[1778261188157,52.9,79995.76,20.4,0.00347,0.0,0.55423]
[1778261193192,52.9,79993.82,20.4,0.00346,0.0,0.55218]
[1778261198227,52.9,79989.42,20.4,0.00344,0.0,0.54982]
[1778261203262,52.9,79982.94,20.4,0.00342,0.0,0.54635]
[1778261208297,52.9,79985.21,20.4,0.00343,0.0,0.54756]
[1778261213332,52.9,79984.89,20.4,0.00343,0.0,0.54739]
[1778261218367,52.9,79978.22,20.4,0.0034,0.0,0.54384]
[1778261223402,52.9,79987.45,20.4,0.00344,0.0,0.54876]
[1778261228437,52.9,79994.92,20.4,0.00347,0.0,0.55277]
[1778261233472,52.9,80002.22,20.4,0.00349,0.0,0.55671]
[1778261237262,52.9,80007.66,20.4,0.00351,0.0,0.55967]
[1778261237358,52.9,80007.66,20.4,0.00351,0.0,0.55967]
[1778261239277,52.9,80020.5,20.4,0.00356,0.0,0.56669]
[1778261239661,52.9,80020.5,20.4,0.00356,0.0,0.56669]
[1778261243233,52.9,80011.15,20.4,0.00353,0.0,0.56157]
[1778261244745,52.9,80009.33,20.4,0.00352,0.0,0.56058]
[1778261250603,52.9,80030.06,20.4,0.0036,0.0,0.57198]
[1778261252393,52.9,80033.14,20.4,0.0036,0.0,0.57265]
[1778261252444,52.9,80033.14,20.4,0.0036,0.0,0.57265]
[1778261252634,52.9,80013.99,20.4,0.00353,0.0,0.56211]
[1778261253631,52.9,79996.55,20.4,0.00347,0.0,0.55265]
[1778261257659,52.9,79980.21,20.4,0.00341,0.0,0.54391]
[1778261262698,52.9,79981.04,20.4,0.00341,0.0,0.54435]
[1778261267733,52.9,79980.52,20.4,0.00341,0.0,0.54407]
[1778261272768,52.9,79980.29,20.4,0.00341,0.0,0.54395]
[1778261276796,52.9,79964.22,20.4,0.00335,0.0,0.53547]
[1778261279817,52.9,79944.84,20.4,0.00328,0.0,0.52539]
[1778261284852,52.9,79940.44,20.4,0.00326,0.0,0.52312]
[1778261289887,52.9,79936.38,20.4,0.00325,0.0,0.52104]
[1778261294922,52.9,79936.66,20.4,0.00325,0.0,0.52118]
[1778261299957,52.9,79947.18,20.4,0.00329,0.0,0.5266]
[1778261304993,52.9,79956.11,20.4,0.00332,0.0,0.53123]
[1778261310035,52.9,79958.32,20.4,0.00333,0.0,0.53238]
[1778261315070,52.9,79961.41,20.4,0.00333,0.0,0.53302]
[1778261320105,52.9,79970.97,20.4,0.00337,0.0,0.53803]
[1778261325140,52.9,79970.17,20.4,0.00336,0.0,0.53761]
[1778261330175,52.9,79971.66,20.4,0.00337,0.0,0.5384]
[1778261335210,52.9,79968.18,20.4,0.00336,0.0,0.53657]
[1778261340245,52.9,79967.76,20.4,0.00335,0.0,0.53635]
[1778261345280,52.9,79969.19,20.4,0.00336,0.0,0.5371]
[1778261350315,52.9,79972.53,20.4,0.00337,0.0,0.53885]
[1778261355350,52.9,79978.83,20.4,0.00339,0.0,0.54218]
[1778261360385,52.9,79980.08,20.4,0.0034,0.0,0.54285]
[1778261365420,52.9,79978.83,20.4,0.00339,0.0,0.54218]
[1778261370455,52.9,79984.18,20.4,0.00341,0.0,0.54503]
[1778261375490,52.9,79992.62,20.4,0.00344,0.0,0.54854]
[1778261380525,52.9,79991.1,20.4,0.00343,0.0,0.54772]
[1778261385560,52.9,79990.18,20.4,0.00343,0.0,0.54723]
[1778261390595,52.9,79989.28,20.4,0.00343,0.0,0.54675]
[1778261395630,52.9,79989.44,20.4,0.00343,0.0,0.54684]
[1778261400665,52.9,79994.1,20.4,0.00344,0.0,0.54933]
[1778261405700,52.9,80003.06,20.4,0.00348,0.0,0.55415]
[1778261411744,52.9,80005.16,20.4,0.00348,0.0,0.55528]
[1778261412189,52.9,80005.16,20.4,0.00348,0.0,0.55528]
[1778261412751,52.9,80005.16,20.4,0.00348,0.0,0.55528]
[1778261413582,52.9,80008.25,20.4,0.0035,0.0,0.55696]
[1778261413705,52.9,80008.25,20.4,0.0035,0.0,0.55696]
[1778261419806,52.9,80029.06,20.4,0.00358,0.0,0.56834]
[1778261423493,52.9,80036.06,20.4,0.0036,0.0,0.57222]
[1778261423555,52.9,80036.06,20.4,0.0036,0.0,0.57222]
[1778261424842,52.9,80052.45,20.4,0.00367,0.0,0.58137]
[1778261426652,52.9,80054.63,20.4,0.00367,0.0,0.5826]
[1778261427948,52.9,80046.26,20.4,0.00364,0.0,0.5779]
[1778261433905,52.9,80031.07,20.4,0.00358,0.0,0.56843]
[1778261438940,52.9,80045.17,20.4,0.00363,0.0,0.57625]
[1778261439269,52.9,80045.17,20.4,0.00363,0.0,0.57625]
[1778261440282,52.9,80049.35,20.4,0.00365,0.0,0.57859]
[1778261442689,52.9,80060.88,20.4,0.00369,0.0,0.58508]
[1778261443325,52.9,80066.65,20.4,0.00371,0.0,0.58836]
[1778261443917,52.9,80066.65,20.4,0.00371,0.0,0.58836]
[1778261444643,52.9,80068.35,20.4,0.00372,0.0,0.58932]
[1778261444970,52.9,80068.35,20.4,0.00372,0.0,0.58932]
[1778261445656,52.9,80069.63,20.4,0.00373,0.0,0.59005]
[1778261445931,52.9,80069.63,20.4,0.00373,0.0,0.59005]
[1778261446002,52.9,80089.23,20.4,0.0038,0.0,0.60131]
[1778261446247,52.9,80089.23,20.4,0.0038,0.0,0.60131]
[1778261447523,52.9,80093.51,20.4,0.00382,0.0,0.60379]
[1778261448094,52.9,80113.71,20.4,0.0039,0.0,0.61563]
[1778261448351,52.9,80113.71,20.4,0.0039,0.0,0.61563]
[1778261448954,52.9,80113.71,20.4,0.0039,0.0,0.61563]
[1778261449023,52.9,80134.08,20.4,0.00399,0.0,0.62776]
[1778261450461,52.9,80139.78,20.4,0.00401,0.0,0.63119]
[1778261450755,52.9,80139.78,20.4,0.00401,0.0,0.63119]
[1778261451541,52.9,80144.24,20.4,0.00403,0.0,0.63389]
[1778261452315,52.9,80143.21,20.4,0.00403,0.0,0.63326]
[1778261453219,52.9,80140.13,20.4,0.00402,0.0,0.6314]
[1778261454972,52.9,80143.53,20.4,0.00403,0.0,0.63346]
[1778261455141,52.9,80143.53,20.4,0.00403,0.0,0.63346]
[1778261455609,52.9,80138.83,20.4,0.00401,0.0,0.63062]
[1778261456097,52.9,80138.83,20.4,0.00401,0.0,0.63062]
[1778261456177,52.9,80138.83,20.4,0.00401,0.0,0.63062]
[1778261456651,52.9,80129.14,20.4,0.00397,0.0,0.6248]
[1778261463468,52.9,80154.68,20.4,0.00408,0.0,0.64023]
[1778261464139,52.9,80186.41,20.4,0.00422,0.0,0.65986]
[1778261464772,52.9,80186.41,20.4,0.00422,0.0,0.65986]
[1778261465146,52.9,80211.01,20.4,0.00432,0.0,0.67543]
[1778261466177,52.9,80211.01,20.4,0.00432,0.0,0.67543]
[1778261466775,52.9,80206.26,20.4,0.0043,0.0,0.6724]
[1778261468691,52.9,80202.13,20.4,0.00429,0.0,0.66977]
[1778261468972,52.9,80202.13,20.4,0.00429,0.0,0.66977]
[1778261469267,52.9,80203.72,20.4,0.00429,0.0,0.67078]
[1778261469986,52.9,80203.72,20.4,0.00429,0.0,0.67078]
[1778261471139,52.9,80209.09,20.4,0.00432,0.0,0.6742]
[1778261471164,52.9,80209.09,20.4,0.00432,0.0,0.6742]
[1778261471672,52.9,80205.09,20.4,0.0043,0.0,0.67165]
[1778261472199,52.9,80185.22,20.4,0.00421,0.0,0.65912]
[1778261472412,52.9,80185.22,20.4,0.00421,0.0,0.65912]
[1778261473811,52.9,80177.02,20.4,0.00417,0.0,0.654]
[1778261474041,52.9,80177.02,20.4,0.00417,0.0,0.654]
[1778261475453,52.9,80162.46,20.4,0.00411,0.0,0.645]
[1778261476018,52.9,80162.46,20.4,0.00411,0.0,0.645]
[1778261477525,52.9,80156.57,20.4,0.00409,0.0,0.64139]
[1778261477577,52.9,80156.57,20.4,0.00409,0.0,0.64139]
[1778261482118,52.9,80172.28,20.4,0.00415,0.0,0.65106]
[1778261482669,52.9,80172.03,20.4,0.00415,0.0,0.6509]
[1778261482932,52.9,80172.03,20.4,0.00415,0.0,0.6509]
[1778261484297,52.9,80173.2,20.4,0.00416,0.0,0.65163]
[1778261484478,52.9,80173.2,20.4,0.00416,0.0,0.65163]
[1778261486557,52.9,80168.68,20.4,0.00414,0.0,0.64883]
[1778261486760,52.9,80168.68,20.4,0.00414,0.0,0.64883]
[1778261487526,52.9,80160.87,20.4,0.0041,0.0,0.64402]
[1778261488303,52.9,80164.88,20.4,0.00412,0.0,0.64649]
[1778261489990,52.9,80169.5,20.4,0.00414,0.0,0.64934]
[1778261490182,52.9,80169.5,20.4,0.00414,0.0,0.64934]
[1778261490417,52.9,80169.7,20.4,0.00414,0.0,0.64946]
[1778261490601,52.9,80169.7,20.4,0.00414,0.0,0.64946]
[1778261492316,52.9,80157.31,20.4,0.00408,0.0,0.64072]
[1778261493157,52.9,80157.31,20.4,0.00408,0.0,0.64072]
[1778261493175,52.9,80157.31,20.4,0.00408,0.0,0.64072]
[1778261493242,52.9,80157.31,20.4,0.00408,0.0,0.64072]
[1778261493270,52.9,80157.31,20.4,0.00408,0.0,0.64072]
[1778261494263,52.9,80161.81,20.4,0.0041,0.0,0.64347]
[1778261497126,52.9,80168.5,20.4,0.00413,0.0,0.64759]
[1778261497393,52.9,80169.41,20.4,0.00413,0.0,0.64815]
[1778261497802,52.9,80169.41,20.4,0.00413,0.0,0.64815]
[1778261498100,52.9,80169.41,20.4,0.00413,0.0,0.64815]
[1778261498140,52.9,80169.41,20.4,0.00413,0.0,0.64815]
[1778261498725,52.9,80170.42,20.4,0.00414,0.0,0.64877]
[1778261498797,52.9,80170.42,20.4,0.00414,0.0,0.64877]
[1778261499574,52.9,80183.32,20.4,0.00419,0.0,0.65678]
[1778261500247,52.9,80183.32,20.4,0.00419,0.0,0.65678]
[1778261501976,52.9,80197.65,20.4,0.00426,0.0,0.66578]
[1778261503723,52.9,80185.08,20.4,0.0042,0.0,0.65788]
[1778261504195,52.9,80185.08,20.4,0.0042,0.0,0.65788]
[1778261504579,52.9,80188.33,20.4,0.00422,0.0,0.65992]
[1778261505161,52.9,80188.33,20.4,0.00422,0.0,0.65992]
[1778261507611,52.9,80199.85,20.4,0.00427,0.0,0.66717]
[1778261508414,52.9,80201.4,20.4,0.00427,0.0,0.66815]
[1778261509770,52.9,80197.34,20.4,0.00426,0.0,0.66558]
[1778261509905,52.9,80197.34,20.4,0.00426,0.0,0.66558]
[1778261510171,52.9,80197.34,20.4,0.00426,0.0,0.66558]
[1778261512281,52.9,80195.08,20.4,0.00425,0.0,0.66416]
[1778261513229,52.9,80189.78,20.4,0.00422,0.0,0.66082]
[1778261513973,52.9,80189.15,20.4,0.00422,0.0,0.66043]
[1778261515592,52.9,80188.23,20.4,0.00422,0.0,0.65985]
[1778261516487,52.9,80189.73,20.4,0.00422,0.0,0.66079]
[1778261521725,52.9,80185.77,20.4,0.00421,0.0,0.65831]
[1778261521740,52.9,80185.77,20.4,0.00421,0.0,0.65831]
[1778261523813,52.9,80184.11,20.4,0.0042,0.0,0.65728]
[1778261523849,52.9,80184.11,20.4,0.0042,0.0,0.65728]
[1778261525602,52.9,80152.48,20.4,0.00406,0.0,0.63777]
[1778261528392,52.9,80145.2,20.4,0.00403,0.0,0.63335]
[1778261529814,52.9,80145.81,20.4,0.00403,0.0,0.63372]
[1778261530390,52.9,80143.9,20.4,0.00402,0.0,0.63257]
[1778261532381,52.9,80138.19,20.4,0.004,0.0,0.62912]
[1778261532411,52.9,80138.19,20.4,0.004,0.0,0.62912]
[1778261532480,52.9,80138.19,20.4,0.004,0.0,0.62912]
[1778261536679,52.9,80159.23,20.4,0.00409,0.0,0.64189]
[1778261537554,52.9,80159.23,20.4,0.00409,0.0,0.64189]
[1778261538072,52.9,80159.23,20.4,0.00409,0.0,0.64189]
[1778261538373,52.9,80162.75,20.4,0.0041,0.0,0.64405]
[1778261539039,52.9,80162.75,20.4,0.0041,0.0,0.64405]
[1778261539128,52.9,80162.75,20.4,0.0041,0.0,0.64405]
[1778261539676,52.9,80165.99,20.4,0.00412,0.0,0.64604]
[1778261543323,52.9,80173.61,20.4,0.00415,0.0,0.65075]
[1778261544195,52.9,80176.3,20.4,0.00416,0.0,0.65241]
[1778261544714,52.9,80177.32,20.4,0.00417,0.0,0.65305]
[1778261544891,52.9,80177.32,20.4,0.00417,0.0,0.65305]
[1778261545617,52.9,80176.13,20.4,0.00416,0.0,0.65231]
[1778261546364,52.9,80170.73,20.4,0.00414,0.0,0.64896]
[1778261546447,52.9,80170.73,20.4,0.00414,0.0,0.64896]
[1778261547112,52.9,80170.73,20.4,0.00414,0.0,0.64896]
[1778261547404,52.9,80167.32,20.4,0.00412,0.0,0.64686]
[1778261547911,52.9,80167.32,20.4,0.00412,0.0,0.64686]
[1778261548194,52.9,80167.32,20.4,0.00412,0.0,0.64686]
[1778261548587,52.9,80164.8,20.4,0.00411,0.0,0.64531]
[1778261553799,52.9,80148.36,20.4,0.00404,0.0,0.63415]
[1778261555464,52.9,80147.94,20.4,0.00403,0.0,0.6339]
[1778261555484,52.9,80147.94,20.4,0.00403,0.0,0.6339]
[1778261556727,52.9,80146.25,20.4,0.00403,0.0,0.63288]
[1778261557133,52.9,80146.25,20.4,0.00403,0.0,0.63288]
[1778261558307,52.9,80146.94,20.4,0.00403,0.0,0.63329]
[1778261558537,52.9,80147.43,20.4,0.00403,0.0,0.63359]
[1778261559146,52.9,80147.43,20.4,0.00403,0.0,0.63359]
[1778261559539,52.9,80146.13,20.4,0.00403,0.0,0.6328]
[1778261559576,52.9,80146.13,20.4,0.00403,0.0,0.6328]
[1778261559589,52.9,80146.13,20.4,0.00403,0.0,0.6328]
[1778261560005,52.9,80146.13,20.4,0.00403,0.0,0.6328]
[1778261560544,52.9,80144.14,20.4,0.00402,0.0,0.6316]
[1778261565891,52.9,80149.47,20.4,0.00404,0.0,0.63483]
[1778261569568,52.9,80149.44,20.4,0.00404,0.0,0.63481]
[1778261571288,52.9,80148.4,20.4,0.00404,0.0,0.63418]
[1778261573611,52.9,80154.58,20.4,0.00406,0.0,0.63793]
[1778261575496,52.9,80153.46,20.4,0.00406,0.0,0.63725]
[1778261576354,52.9,80153.46,20.4,0.00406,0.0,0.63725]
[1778261577657,52.9,80156.17,20.4,0.00407,0.0,0.6389]
[1778261581950,52.9,80165.95,20.4,0.00411,0.0,0.64489]
[1778261584316,52.9,80178.09,20.4,0.00416,0.0,0.65239]
[1778261584967,52.9,80178.44,20.4,0.00417,0.0,0.6526]
[1778261585753,52.9,80182.22,20.4,0.00418,0.0,0.65495]
[1778261589901,52.9,80187.45,20.4,0.00421,0.0,0.65822]
[1778261591116,52.9,80191.42,20.4,0.00422,0.0,0.6607]
[1778261591157,52.9,80191.42,20.4,0.00422,0.0,0.6607]
[1778261592079,52.9,80194.55,20.4,0.00424,0.0,0.66267]
[1778261594828,52.9,80220.05,20.4,0.00435,0.0,0.67887]
[1778261595313,52.9,80220.05,20.4,0.00435,0.0,0.67887]
[1778261596463,52.9,80214.57,20.4,0.00433,0.0,0.67536]
[1778261596552,52.9,80214.57,20.4,0.00433,0.0,0.67536]
[1778261597057,52.9,80214.57,20.4,0.00433,0.0,0.67536]
[1778261597624,52.9,80211.29,20.4,0.00431,0.0,0.67327]
[1778261598725,52.9,80216.16,20.4,0.00433,0.0,0.67638]
[1778261599340,52.9,80216.16,20.4,0.00433,0.0,0.67638]
[1778261599804,52.9,80216.7,20.4,0.00434,0.0,0.67673]
[1778261600346,52.9,80216.7,20.4,0.00434,0.0,0.67673]
[1778261605597,52.9,80219.92,20.4,0.00435,0.0,0.67879]
[1778261606079,52.9,80219.92,20.4,0.00435,0.0,0.67879]
[1778261610664,52.9,80215.63,20.4,0.00433,0.0,0.67604]
[1778261611610,52.9,80221.95,20.4,0.00435,0.0,0.67892]
[1778261615590,52.9,80220.29,20.4,0.00434,0.0,0.67785]
[1778261615753,52.9,80220.29,20.4,0.00434,0.0,0.67785]
[1778261619498,52.9,80215.74,20.4,0.00432,0.0,0.67494]
[1778261619521,52.9,80215.74,20.4,0.00432,0.0,0.67494]
[1778261621296,52.9,80200.46,20.4,0.00426,0.0,0.66524]
[1778261622963,52.9,80200.69,20.4,0.00426,0.0,0.66538]
[1778261622970,52.9,80200.69,20.4,0.00426,0.0,0.66538]
[1778261624288,52.9,80212.77,20.4,0.00431,0.0,0.67305]
[1778261625046,52.9,80217.2,20.4,0.00433,0.0,0.67588]
[1778261630359,52.9,80203.88,20.4,0.00427,0.0,0.6674]
[1778261635394,52.9,80204.48,20.4,0.00427,0.0,0.66778]
[1778261635881,52.9,80204.48,20.4,0.00427,0.0,0.66778]
[1778261636411,52.9,80204.48,20.4,0.00427,0.0,0.66778]
[1778261639325,52.9,80196.09,20.4,0.00424,0.0,0.66249]
[1778261639341,52.9,80196.09,20.4,0.00424,0.0,0.66249]
[1778261640432,52.9,80180.27,20.4,0.00417,0.0,0.6526]
[1778261642004,52.9,80177.2,20.4,0.00415,0.0,0.6507]
[1778261642352,52.9,80177.2,20.4,0.00415,0.0,0.6507]
[1778261642837,52.9,80177.2,20.4,0.00415,0.0,0.6507]
[1778261643645,52.9,80178.95,20.4,0.00416,0.0,0.65178]
[1778261645319,52.9,80178.37,20.4,0.00416,0.0,0.65142]
[1778261646149,52.9,80177.65,20.4,0.00416,0.0,0.65098]
[1778261647344,52.9,80176.52,20.4,0.00415,0.0,0.65028]
[1778261647403,52.9,80176.52,20.4,0.00415,0.0,0.65028]
[1778261651702,52.9,80163.86,20.4,0.0041,0.0,0.64248]
[1778261651896,52.9,80163.86,20.4,0.0041,0.0,0.64248]
[1778261657551,52.9,80175.53,20.4,0.00415,0.0,0.64966]
[1778261658487,52.9,80175.53,20.4,0.00415,0.0,0.64966]
[1778261659367,52.9,80175.53,20.4,0.00415,0.0,0.64966]
[1778261659402,52.9,80175.53,20.4,0.00415,0.0,0.64966]
[1778261659501,52.9,80174.97,20.4,0.00414,0.0,0.64932]
[1778261660697,52.9,80172.25,20.4,0.00413,0.0,0.64764]
[1778261661328,52.9,80172.25,20.4,0.00413,0.0,0.64764]
[1778261663107,52.9,80168.38,20.4,0.00411,0.0,0.64525]
[1778261663278,52.9,80168.38,20.4,0.00411,0.0,0.64525]
[1778261666311,52.9,80170.29,20.4,0.00412,0.0,0.64643]
[1778261667709,52.9,80167.24,20.4,0.00411,0.0,0.64455]
[1778261671106,52.9,80165.53,20.4,0.0041,0.0,0.6435]
[1778261671456,52.9,80165.53,20.4,0.0041,0.0,0.6435]
[1778261673134,52.9,80181.99,20.4,0.00417,0.0,0.65253]
[1778261673813,52.9,80187.11,20.4,0.00419,0.0,0.65571]
[1778261678503,52.9,80192.42,20.4,0.00421,0.0,0.65903]
[1778261679118,52.9,80192.42,20.4,0.00421,0.0,0.65903]
[1778261679774,52.9,80194.44,20.4,0.00422,0.0,0.6603]
[1778261680302,52.9,80194.44,20.4,0.00422,0.0,0.6603]
[1778261682729,52.9,80211.64,20.4,0.0043,0.0,0.67116]
[1778261685293,52.9,80213.03,20.4,0.0043,0.0,0.67205]
[1778261685867,52.9,80213.9,20.4,0.00431,0.0,0.6726]
[1778261688401,52.9,80214.34,20.4,0.00431,0.0,0.67288]
[1778261689066,52.9,80214.63,20.4,0.00431,0.0,0.67307]
[1778261694812,52.9,80218.82,20.4,0.00433,0.0,0.67574]
[1778261697089,52.9,80218.14,20.4,0.00433,0.0,0.67531]
[1778261697509,52.9,80218.14,20.4,0.00433,0.0,0.67531]
[1778261697512,52.9,80220.73,20.4,0.00434,0.0,0.67696]
[1778261698052,52.9,80220.73,20.4,0.00434,0.0,0.67696]
[1778261699077,52.9,80227.73,20.4,0.00437,0.0,0.68146]
[1778261699561,52.9,80230.87,20.4,0.00439,0.0,0.68349]
[1778261701536,52.9,80236.32,20.4,0.00441,0.0,0.68701]
[1778261702303,52.9,80236.32,20.4,0.00441,0.0,0.68701]
[1778261704884,52.9,80214.54,20.4,0.00431,0.0,0.67301]
[1778261707790,52.9,80209.99,20.4,0.00429,0.0,0.67011]
[1778261708557,52.9,80211.08,20.4,0.0043,0.0,0.67081]
[1778261711201,52.9,80212.39,20.4,0.0043,0.0,0.67164]
[1778261711224,52.9,80212.39,20.4,0.0043,0.0,0.67164]
[1778261713632,52.9,80207.34,20.4,0.00428,0.0,0.66843]
[1778261713872,52.9,80207.34,20.4,0.00428,0.0,0.66843]
[1778261717338,52.9,80202.42,20.4,0.00426,0.0,0.66532]
[1778261717351,52.9,80202.42,20.4,0.00426,0.0,0.66532]
[1778261721475,52.9,80190.79,20.4,0.00421,0.0,0.65801]
[1778261722963,52.9,80189.91,20.4,0.0042,0.0,0.65746]
[1778261724418,52.9,80191.53,20.4,0.00421,0.0,0.65848]
[1778261724588,52.9,80191.83,20.4,0.00421,0.0,0.65866]
[1778261725473,52.9,80191.83,20.4,0.00421,0.0,0.65866]
[1778261726441,52.9,80193.72,20.4,0.00422,0.0,0.65985]
[1778261727253,52.9,80196.49,20.4,0.00423,0.0,0.66159]
[1778261727986,52.9,80195.77,20.4,0.00423,0.0,0.66113]
[1778261733086,52.9,80200.4,20.4,0.00424,0.0,0.66289]
[1778261736736,52.9,80203.91,20.4,0.00426,0.0,0.6651]
[1778261737632,52.9,80205.06,20.4,0.00426,0.0,0.66583]
[1778261739604,52.9,80206.83,20.4,0.00427,0.0,0.66695]
[1778261740355,52.9,80206.83,20.4,0.00427,0.0,0.66695]
[1778261743572,52.9,80210.32,20.4,0.00429,0.0,0.66916]
[1778261744331,52.9,80210.32,20.4,0.00429,0.0,0.66916]
[1778261746662,52.9,80202.87,20.4,0.00425,0.0,0.66445]
[1778261747606,52.9,80203.46,20.4,0.00425,0.0,0.66482]
[1778261749197,52.9,80203.16,20.4,0.00425,0.0,0.66463]
[1778261749945,52.9,80202.23,20.4,0.00425,0.0,0.66404]
[1778261755241,52.9,80207.27,20.4,0.00427,0.0,0.66723]
[1778261758409,52.9,80208.95,20.4,0.00428,0.0,0.66829]
[1778261758716,52.9,80208.91,20.4,0.00428,0.0,0.66827]
[1778261760498,52.9,80213.75,20.4,0.0043,0.0,0.67134]
[1778261760542,52.9,80213.75,20.4,0.0043,0.0,0.67134]
[1778261760831,52.9,80219.62,20.4,0.00433,0.0,0.67508]
[1778261761267,52.9,80219.62,20.4,0.00433,0.0,0.67508]
[1778261761355,52.9,80219.62,20.4,0.00433,0.0,0.67508]
[1778261761483,52.9,80219.62,20.4,0.00433,0.0,0.67508]
[1778261761944,52.9,80231.19,20.4,0.00438,0.0,0.68251]
[1778261762350,52.9,80231.19,20.4,0.00438,0.0,0.68251]
[1778261763299,52.9,80248.2,20.4,0.00446,0.0,0.69356]
[1778261768332,52.9,80253.86,20.4,0.00448,0.0,0.69727]
[1778261772357,52.9,80242.74,20.4,0.00443,0.0,0.69]
[1778261772441,52.9,80242.74,20.4,0.00443,0.0,0.69]
[1778261773336,52.9,80235.49,20.4,0.0044,0.0,0.68529]
[1778261773612,52.9,80225.91,20.4,0.00436,0.0,0.67911]
[1778261773951,52.9,80225.91,20.4,0.00436,0.0,0.67911]
[1778261773979,52.9,80225.91,20.4,0.00436,0.0,0.67911]
[1778261774379,52.9,80206.64,20.4,0.00427,0.0,0.66683]
[1778261778269,52.9,80192.28,20.4,0.00421,0.0,0.6578]
[1778261778993,52.9,80191.71,20.4,0.0042,0.0,0.65744]
[1778261780667,52.9,80190.97,20.4,0.0042,0.0,0.65698]
[1778261781443,52.9,80190.97,20.4,0.0042,0.0,0.65698]
[1778261784904,52.9,80186.9,20.4,0.00418,0.0,0.65444]
[1778261785975,52.9,80178.5,20.4,0.00414,0.0,0.64923]
[1778261790502,52.9,80156.63,20.4,0.00405,0.0,0.63582]
[1778261790525,52.9,80156.63,20.4,0.00405,0.0,0.63582]
[1778261791236,52.9,80158.91,20.4,0.00406,0.0,0.63721]
[1778261792217,52.9,80173.57,20.4,0.00412,0.0,0.64505]
[1778261794475,52.9,80182.05,20.4,0.00415,0.0,0.65029]
[1778261796089,52.9,80182.43,20.4,0.00415,0.0,0.65052]
[1778261797451,52.9,80182.82,20.4,0.00416,0.0,0.65077]
[1778261798971,52.9,80181.77,20.4,0.00415,0.0,0.65011]
[1778261802140,52.9,80175.64,20.4,0.00413,0.0,0.64633]
[1778261802953,52.9,80175.37,20.4,0.00412,0.0,0.64616]
[1778261805063,52.9,80174.57,20.4,0.00412,0.0,0.64567]
[1778261805706,52.9,80174.57,20.4,0.00412,0.0,0.64567]
[1778261810978,52.9,80166.33,20.4,0.00408,0.0,0.64061]
[1778261811647,52.9,80165.17,20.4,0.00408,0.0,0.6399]
[1778261812622,52.9,80167.67,20.4,0.00409,0.0,0.64143]
[1778261814204,52.9,80167.59,20.4,0.00409,0.0,0.64138]
[1778261814731,52.9,80168.35,20.4,0.00409,0.0,0.64185]
[1778261814750,52.9,80168.35,20.4,0.00409,0.0,0.64185]
[1778261824743,52.9,80173.66,20.4,0.00412,0.0,0.64511]
[1778261828090,52.9,80176.35,20.4,0.00413,0.0,0.64677]
[1778261828106,52.9,80176.35,20.4,0.00413,0.0,0.64677]
[1778261828830,52.9,80173.58,20.4,0.00412,0.0,0.64506]
[1778261829080,52.9,80173.58,20.4,0.00412,0.0,0.64506]
[1778261832799,52.9,80144.74,20.4,0.00399,0.0,0.62752]
[1778261835730,52.9,80144.58,20.4,0.00399,0.0,0.62743]
[1778261836520,52.9,80144.58,20.4,0.00399,0.0,0.62743]
[1778261837991,52.9,80140.34,20.4,0.00397,0.0,0.62488]
[1778261838699,52.9,80139.86,20.4,0.00397,0.0,0.6246]
[1778261842107,52.9,80130.11,20.4,0.00393,0.0,0.61878]
[1778261842783,52.9,80133.76,20.4,0.00395,0.0,0.62095]
[1778261842817,52.9,80133.76,20.4,0.00395,0.0,0.62095]
[1778261843774,52.9,80122.2,20.4,0.0039,0.0,0.6141]
[1778261844962,52.9,80112.26,20.4,0.00386,0.0,0.60826]
[1778261845011,52.9,80112.26,20.4,0.00386,0.0,0.60826]
[1778261846174,52.9,80103.03,20.4,0.00382,0.0,0.60288]
[1778261846384,52.9,80103.03,20.4,0.00382,0.0,0.60288]
[1778261848912,52.9,80117.87,20.4,0.00388,0.0,0.61155]
[1778261851775,52.9,80120.15,20.4,0.00389,0.0,0.61289]
[1778261853531,52.9,80120.85,20.4,0.00389,0.0,0.61222]
[1778261859622,52.9,80124.6,20.4,0.0039,0.0,0.61443]
[1778261860318,52.9,80120.67,20.4,0.00389,0.0,0.61211]
[1778261861710,52.9,80118.04,20.4,0.00388,0.0,0.61057]
[1778261861729,52.9,80118.04,20.4,0.00388,0.0,0.61057]
[1778261862103,52.9,80118.04,20.4,0.00388,0.0,0.61057]
[1778261863142,52.9,80114.91,20.4,0.00386,0.0,0.60873]
[1778261863204,52.9,80114.91,20.4,0.00386,0.0,0.60873]
[1778261863624,52.9,80114.91,20.4,0.00386,0.0,0.60873]
[1778261864249,52.9,80112.53,20.4,0.00385,0.0,0.60734]
[1778261864296,52.9,80112.53,20.4,0.00385,0.0,0.60734]
[1778261865167,52.9,80110.33,20.4,0.00384,0.0,0.60605]
[1778261866499,52.9,80102.01,20.4,0.00381,0.0,0.60121]
[1778261866832,52.9,80100.94,20.4,0.00381,0.0,0.60059]
[1778261867183,52.9,80100.94,20.4,0.00381,0.0,0.60059]
[1778261867858,52.9,80102.16,20.4,0.00381,0.0,0.6013]
[1778261869333,52.9,80105.6,20.4,0.00382,0.0,0.6033]
[1778261870201,52.9,80102.96,20.4,0.00381,0.0,0.60176]
[1778261872808,52.9,80112.54,20.4,0.00385,0.0,0.60734]
[1778261877995,52.9,80113.0,20.4,0.00385,0.0,0.60761]
[1778261880944,52.9,80112.99,20.4,0.00385,0.0,0.60761]
[1778261881651,52.9,80112.99,20.4,0.00385,0.0,0.60761]
[1778261884942,52.9,80119.78,20.4,0.00388,0.0,0.61159]
[1778261885655,52.9,80119.78,20.4,0.00388,0.0,0.61159]
[1778261888688,52.9,80114.25,20.4,0.00386,0.0,0.60834]
[1778261888696,52.9,80114.25,20.4,0.00386,0.0,0.60834]
[1778261892156,52.9,80102.18,20.4,0.00381,0.0,0.60131]
[1778261892172,52.9,80102.18,20.4,0.00381,0.0,0.60131]
[1778261894215,52.9,80092.53,20.4,0.00377,0.0,0.59574]
[1778261894634,52.9,80092.53,20.4,0.00377,0.0,0.59574]
[1778261894782,52.9,80090.36,20.4,0.00376,0.0,0.59449]
[1778261895600,52.9,80090.36,20.4,0.00376,0.0,0.59449]
[1778261897136,52.9,80090.82,20.4,0.00376,0.0,0.59476]
[1778261897417,52.9,80090.82,20.4,0.00376,0.0,0.59476]
[1778261898717,52.9,80085.88,20.4,0.00375,0.0,0.59193]
[1778261898988,52.9,80085.88,20.4,0.00375,0.0,0.59193]
[1778261900335,52.9,80071.54,20.4,0.00369,0.0,0.58377]
[1778261900429,52.9,80071.54,20.4,0.00369,0.0,0.58377]
[1778261901989,52.9,80073.87,20.4,0.0037,0.0,0.58509]
[1778261902914,52.9,80075.51,20.4,0.0037,0.0,0.58602]
[1778261903660,52.9,80075.51,20.4,0.0037,0.0,0.58602]
[1778261906151,52.9,80084.01,20.4,0.00374,0.0,0.59086]
[1778261911365,52.9,80098.35,20.4,0.00379,0.0,0.59803]
[1778261912773,52.9,80098.25,20.4,0.00379,0.0,0.59797]
[1778261912934,52.9,80098.25,20.4,0.00379,0.0,0.59797]
[1778261915393,52.9,80082.89,20.4,0.00373,0.0,0.58916]
[1778261919752,52.9,80093.39,20.4,0.00377,0.0,0.59517]
[1778261920488,52.9,80093.39,20.4,0.00377,0.0,0.59517]
[1778261926470,52.9,80097.96,20.4,0.00379,0.0,0.5978]
[1778261931055,52.9,80094.91,20.4,0.00377,0.0,0.59604]
[1778261931900,52.9,80094.04,20.4,0.00377,0.0,0.59554]
[1778261932679,52.9,80094.04,20.4,0.00377,0.0,0.59554]
[1778261933454,52.9,80090.77,20.4,0.00376,0.0,0.59367]
[1778261938554,52.9,80089.6,20.4,0.00375,0.0,0.593]
[1778261940623,52.9,80090.55,20.4,0.00376,0.0,0.59354]
[1778261941247,52.9,80094.5,20.4,0.00377,0.0,0.59581]
[1778261943678,52.9,80103.01,20.4,0.00381,0.0,0.60072]
[1778261943708,52.9,80103.01,20.4,0.00381,0.0,0.60072]
[1778261944420,52.9,80102.17,20.4,0.0038,0.0,0.60023]
[1778261945247,52.9,80104.44,20.4,0.00381,0.0,0.60155]
[1778261948482,52.9,80106.11,20.4,0.00382,0.0,0.60252]
[1778261949184,52.9,80107.98,20.4,0.00383,0.0,0.60361]
[1778261954676,52.9,80108.47,20.4,0.00383,0.0,0.60389]
[1778261959713,52.9,80117.26,20.4,0.00387,0.0,0.60902]
[1778261964321,52.9,80119.85,20.4,0.00388,0.0,0.61054]
[1778261966184,52.9,80119.17,20.4,0.00387,0.0,0.61014]
[1778261967624,52.9,80119.79,20.4,0.00388,0.0,0.61051]
[1778261968271,52.9,80118.45,20.4,0.00387,0.0,0.60972]
[1778261968898,52.9,80116.43,20.4,0.00386,0.0,0.60854]
[1778261969715,52.9,80116.43,20.4,0.00386,0.0,0.60854]
[1778261971198,52.9,80108.87,20.4,0.00383,0.0,0.60412]
[1778261972199,52.9,80108.87,20.4,0.00382,0.0,0.60305]
[1778261974505,52.9,80101.28,20.4,0.00379,0.0,0.59865]
[1778261974896,52.9,80100.81,20.4,0.00379,0.0,0.59838]
[1778261975429,52.9,80100.81,20.4,0.00379,0.0,0.59838]
[1778261976247,52.9,80091.85,20.4,0.00376,0.0,0.59322]
[1778261976943,52.9,80088.1,20.4,0.00374,0.0,0.59108]
[1778261978245,52.9,80087.15,20.4,0.00374,0.0,0.59053]
[1778261978515,52.9,80087.15,20.4,0.00374,0.0,0.59053]
[1778261978905,52.9,80086.35,20.4,0.00373,0.0,0.59008]
[1778261980864,52.9,80107.2,20.4,0.00382,0.0,0.60208]
[1778261986078,52.9,80104.42,20.4,0.00381,0.0,0.60046]
[1778261986530,52.9,80104.42,20.4,0.00381,0.0,0.60046]
[1778261988294,52.9,80107.67,20.4,0.00382,0.0,0.60235]
[1778261989217,52.9,80109.64,20.4,0.00383,0.0,0.60349]
[1778261990624,52.9,80110.49,20.4,0.00383,0.0,0.60399]
[1778261991400,52.9,80110.53,20.4,0.00383,0.0,0.60401]
[1778261992957,52.9,80114.28,20.4,0.00385,0.0,0.6062]
[1778261994584,52.9,80116.8,20.4,0.00386,0.0,0.60767]
[1778261997017,52.9,80123.12,20.4,0.00388,0.0,0.61138]
[1778261997659,52.9,80123.12,20.4,0.00388,0.0,0.61138]
[1778262000087,52.9,80122.65,20.4,0.00388,0.0,0.6111]
[1778262000768,52.9,80122.65,20.4,0.00388,0.0,0.6111]
[1778262006041,52.9,80138.3,20.4,0.00395,0.0,0.62036]
[1778262009581,52.9,80135.66,20.4,0.00393,0.0,0.61879]
[1778262009890,52.9,80130.25,20.4,0.00391,0.0,0.61558]
[1778262010060,52.9,80130.25,20.4,0.00391,0.0,0.61558]
[1778262010191,52.9,80130.25,20.4,0.00391,0.0,0.61558]
[1778262013253,52.9,80123.4,20.4,0.00388,0.0,0.61154]
[1778262013775,52.9,80123.4,20.4,0.00388,0.0,0.61154]
[1778262018093,52.9,80120.71,20.4,0.00387,0.0,0.60996]
[1778262018571,52.9,80120.71,20.4,0.00387,0.0,0.60996]
[1778262019548,52.9,80121.16,20.4,0.00387,0.0,0.61023]
[1778262020795,52.9,80121.78,20.4,0.00388,0.0,0.61059]
[1778262021344,52.9,80118.33,20.4,0.00386,0.0,0.60857]
[1778262022580,52.9,80117.4,20.4,0.00386,0.0,0.60802]
[1778262028511,52.9,80125.61,20.4,0.00389,0.0,0.61284]
[1778262029027,52.9,80125.44,20.4,0.00389,0.0,0.61274]
[1778262029266,52.9,80125.44,20.4,0.00389,0.0,0.61274]
[1778262029452,52.9,80125.44,20.4,0.00389,0.0,0.61274]
[1778262031838,52.9,80119.96,20.4,0.00387,0.0,0.60952]
[1778262031858,52.9,80119.96,20.4,0.00387,0.0,0.60952]
[1778262033685,52.9,80127.51,20.4,0.00389,0.0,0.61287]
[1778262034565,52.9,80129.38,20.4,0.0039,0.0,0.61398]
[1778262035253,52.9,80129.28,20.4,0.0039,0.0,0.61392]
[1778262035879,52.9,80127.73,20.4,0.00389,0.0,0.613]
[1778262036689,52.9,80127.73,20.4,0.00389,0.0,0.613]
[1778262037489,52.9,80128.19,20.4,0.0039,0.0,0.61328]
[1778262039296,52.9,80128.03,20.4,0.0039,0.0,0.61318]
[1778262040131,52.9,80128.27,20.4,0.0039,0.0,0.61332]
[1778262042166,52.9,80129.87,20.4,0.0039,0.0,0.61427]
[1778262042945,52.9,80130.21,20.4,0.00391,0.0,0.61447]
[1778262044335,52.9,80130.03,20.4,0.0039,0.0,0.61436]
[1778262045108,52.9,80128.55,20.4,0.0039,0.0,0.61349]
[1778262050355,52.9,80126.85,20.4,0.00389,0.0,0.61249]
[1778262052040,52.9,80126.52,20.4,0.00389,0.0,0.61229]
[1778262052267,52.9,80126.52,20.4,0.00389,0.0,0.61229]
[1778262055495,52.9,80124.3,20.4,0.00388,0.0,0.61099]
[1778262056121,52.9,80124.99,20.4,0.00388,0.0,0.61139]
[1778262056679,52.9,80124.99,20.4,0.00388,0.0,0.61139]
[1778262057237,52.9,80126.21,20.4,0.00389,0.0,0.61211]
[1778262058186,52.9,80122.65,20.4,0.00387,0.0,0.61002]
[1778262058462,52.9,80122.65,20.4,0.00387,0.0,0.61002]
[1778262060760,52.9,80118.4,20.4,0.00386,0.0,0.60753]
[1778262060795,52.9,80118.4,20.4,0.00386,0.0,0.60753]
[1778262063771,52.9,80123.91,20.4,0.00388,0.0,0.61076]
[1778262064433,52.9,80126.49,20.4,0.00389,0.0,0.61227]
[1778262069494,52.9,80121.43,20.4,0.00387,0.0,0.6093]
[1778262071020,52.9,80120.75,20.4,0.00387,0.0,0.6089]
[1778262072800,52.9,80119.5,20.4,0.00386,0.0,0.60817]
[1778262073681,52.9,80117.08,20.4,0.00385,0.0,0.60675]
[1778262073750,52.9,80117.08,20.4,0.00385,0.0,0.60675]
[1778262082587,52.9,80114.9,20.4,0.00384,0.0,0.60548]
[1778262084474,52.9,80115.59,20.4,0.00384,0.0,0.60588]
[1778262085195,52.9,80116.05,20.4,0.00385,0.0,0.60615]
[1778262090643,52.9,80112.97,20.4,0.00383,0.0,0.60436]
[1778262094016,52.9,80112.62,20.4,0.00383,0.0,0.60307]
[1778262094310,52.9,80112.62,20.4,0.00383,0.0,0.60307]
[1778262095455,52.9,80105.96,20.4,0.0038,0.0,0.59921]
[1778262095867,52.9,80105.96,20.4,0.0038,0.0,0.59921]
[1778262098699,52.9,80087.28,20.4,0.00372,0.0,0.58849]
[1778262100335,52.9,80087.68,20.4,0.00373,0.0,0.58872]
[1778262102043,52.9,80086.6,20.4,0.00372,0.0,0.5881]
[1778262102817,52.9,80086.6,20.4,0.00372,0.0,0.5881]
[1778262103618,52.9,80085.3,20.4,0.00372,0.0,0.58736]
[1778262104712,52.9,80083.98,20.4,0.00371,0.0,0.58661]
[1778262105155,52.9,80084.83,20.4,0.00371,0.0,0.5871]
[1778262110060,52.9,80089.23,20.4,0.00373,0.0,0.5896]
[1778262110848,52.9,80089.23,20.4,0.00373,0.0,0.5896]
[1778262116825,52.9,80094.95,20.4,0.00375,0.0,0.59287]
[1778262121175,52.9,80096.6,20.4,0.00376,0.0,0.59382]
[1778262121983,52.9,80096.66,20.4,0.00376,0.0,0.59385]
[1778262127902,52.9,80100.77,20.4,0.00378,0.0,0.59622]
[1778262132939,52.9,80096.22,20.4,0.00376,0.0,0.5936]
[1778262137974,52.9,80098.2,20.4,0.00377,0.0,0.59474]
[1778262143034,52.9,80100.47,20.4,0.00378,0.0,0.59604]
[1778262143760,52.9,80100.47,20.4,0.00378,0.0,0.59604]
[1778262149276,52.9,80101.71,20.4,0.00378,0.0,0.59676]
[1778262149918,52.9,80101.71,20.4,0.00378,0.0,0.59676]
[1778262153723,52.9,80099.93,20.4,0.00377,0.0,0.59467]
[1778262154468,52.9,80098.49,20.4,0.00376,0.0,0.59384]
[1778262155859,52.9,80097.33,20.4,0.00376,0.0,0.59317]
[1778262156572,52.9,80097.91,20.4,0.00376,0.0,0.59351]
[1778262158278,52.9,80097.41,20.4,0.00376,0.0,0.59322]
[1778262159051,52.9,80097.52,20.4,0.00376,0.0,0.59328]
[1778262160451,52.9,80101.7,20.4,0.00378,0.0,0.59568]
[1778262162123,52.9,80102.1,20.4,0.00378,0.0,0.59592]
[1778262167178,52.9,80102.53,20.4,0.00378,0.0,0.59616]
[1778262170779,52.9,80097.62,20.4,0.00376,0.0,0.59334]
[1778262170830,52.9,80097.62,20.4,0.00376,0.0,0.59334]
[1778262171086,52.9,80097.14,20.4,0.00376,0.0,0.59307]
[1778262172235,52.9,80091.1,20.4,0.00373,0.0,0.58961]
[1778262174428,52.9,80080.69,20.4,0.00369,0.0,0.5837]
[1778262175164,52.9,80080.54,20.4,0.00369,0.0,0.58361]
[1778262176391,52.9,80082.28,20.4,0.0037,0.0,0.5846]
[1778262176598,52.9,80082.28,20.4,0.0037,0.0,0.5846]
[1778262185305,52.9,80090.38,20.4,0.00373,0.0,0.5892]
[1778262190340,52.9,80088.28,20.4,0.00372,0.0,0.588]
[1778262192637,52.9,80088.04,20.4,0.00372,0.0,0.58787]
[1778262193389,52.9,80088.34,20.4,0.00372,0.0,0.58804]
[1778262199403,52.9,80081.42,20.4,0.00369,0.0,0.58411]
[1778262200528,52.9,80081.42,20.4,0.00369,0.0,0.58411]
[1778262201258,52.9,80081.51,20.4,0.0037,0.0,0.58416]
[1778262203759,52.9,80083.65,20.4,0.0037,0.0,0.58537]
[1778262204527,52.9,80085.08,20.4,0.00371,0.0,0.58618]
[1778262206585,52.9,80084.67,20.4,0.00371,0.0,0.58595]
[1778262207205,52.9,80085.51,20.4,0.00371,0.0,0.58643]
[1778262208665,52.9,80084.4,20.4,0.00371,0.0,0.5858]
[1778262209565,52.9,80084.73,20.4,0.00371,0.0,0.58599]
[1778262212319,52.9,80088.38,20.4,0.00372,0.0,0.587]
[1778262212741,52.9,80088.38,20.4,0.00372,0.0,0.587]
[1778262217800,52.9,80088.07,20.4,0.00371,0.0,0.58683]
[1778262218618,52.9,80087.95,20.4,0.00371,0.0,0.58676]
[1778262219296,52.9,80087.85,20.4,0.00371,0.0,0.5867]
[1778262220046,52.9,80087.85,20.4,0.00371,0.0,0.5867]
[1778262224749,52.9,80094.55,20.4,0.00374,0.0,0.59052]
[1778262225530,52.9,80094.76,20.4,0.00374,0.0,0.59064]
[1778262227760,52.9,80095.55,20.4,0.00374,0.0,0.59109]
[1778262227910,52.9,80095.55,20.4,0.00374,0.0,0.59109]
[1778262230051,52.9,80095.97,20.4,0.00375,0.0,0.59133]
[1778262230746,52.9,80096.46,20.4,0.00375,0.0,0.59161]
[1778262236231,52.9,80096.88,20.4,0.00375,0.0,0.59185]
[1778262236910,52.9,80096.88,20.4,0.00375,0.0,0.59185]
[1778262239013,52.9,80101.18,20.4,0.00377,0.0,0.59432]
[1778262239797,52.9,80101.37,20.4,0.00377,0.0,0.59443]
[1778262241439,52.9,80097.85,20.4,0.00375,0.0,0.59241]
[1778262242198,52.9,80097.8,20.4,0.00375,0.0,0.59238]
[1778262243815,52.9,80097.1,20.4,0.00375,0.0,0.59198]
[1778262244613,52.9,80097.13,20.4,0.00375,0.0,0.592]
[1778262249760,52.9,80102.39,20.4,0.00377,0.0,0.59501]
[1778262250174,52.9,80102.39,20.4,0.00377,0.0,0.59501]
[1778262252160,52.9,80103.41,20.4,0.00378,0.0,0.5956]
[1778262257437,52.9,80103.03,20.4,0.00377,0.0,0.59538]
[1778262258161,52.9,80103.34,20.4,0.00378,0.0,0.59556]
[1778262263858,52.9,80102.85,20.4,0.00377,0.0,0.59528]
[1778262267919,52.9,80102.58,20.4,0.00377,0.0,0.59512]
[1778262268048,52.9,80102.58,20.4,0.00377,0.0,0.59512]
[1778262268297,52.9,80102.27,20.4,0.00377,0.0,0.59495]
[1778262268844,52.9,80102.27,20.4,0.00377,0.0,0.59495]
[1778262273928,52.9,80112.73,20.4,0.00381,0.0,0.59991]
[1778262276169,52.9,80113.01,20.4,0.00381,0.0,0.60007]
[1778262276819,52.9,80113.01,20.4,0.00381,0.0,0.60007]
[1778262278619,52.9,80114.67,20.4,0.00381,0.0,0.60104]
[1778262279291,52.9,80113.87,20.4,0.00381,0.0,0.60057]
[1778262280025,52.9,80113.87,20.4,0.00381,0.0,0.60057]
[1778262281582,52.9,80114.95,20.4,0.00382,0.0,0.6012]
[1778262282725,52.9,80116.1,20.4,0.00382,0.0,0.60187]
[1778262284120,52.9,80118.54,20.4,0.00383,0.0,0.60329]
[1778262286921,52.9,80118.92,20.4,0.00383,0.0,0.60351]
[1778262288405,52.9,80117.27,20.4,0.00382,0.0,0.60255]
[1778262292287,52.9,80118.78,20.4,0.00383,0.0,0.60342]
[1778262293522,52.9,80118.59,20.4,0.00383,0.0,0.60331]
[1778262295120,52.9,80118.59,20.4,0.00383,0.0,0.60331]
[1778262296492,52.9,80118.72,20.4,0.00383,0.0,0.60339]
[1778262301306,52.9,80117.25,20.4,0.00382,0.0,0.60253]
[1778262301961,52.9,80117.25,20.4,0.00382,0.0,0.60253]
[1778262302541,52.9,80117.86,20.4,0.00383,0.0,0.60289]
[1778262302850,52.9,80117.86,20.4,0.00383,0.0,0.60289]
[1778262304139,52.9,80136.82,20.4,0.00391,0.0,0.614]
[1778262305800,52.9,80139.22,20.4,0.00392,0.0,0.61542]
[1778262306589,52.9,80139.22,20.4,0.00392,0.0,0.61542]
[1778262308076,52.9,80140.97,20.4,0.00392,0.0,0.61646]
[1778262309117,52.9,80142.36,20.4,0.00393,0.0,0.61728]
[1778262312201,52.9,80137.76,20.4,0.00391,0.0,0.61456]
[1778262312219,52.9,80137.76,20.4,0.00391,0.0,0.61456]
[1778262317998,52.9,80143.34,20.4,0.00393,0.0,0.61787]
[1778262318204,52.9,80143.31,20.4,0.00393,0.0,0.61785]
[1778262318250,52.9,80143.31,20.4,0.00393,0.0,0.61785]
[1778262319305,52.9,80146.22,20.4,0.00394,0.0,0.61958]
[1778262319765,52.9,80146.22,20.4,0.00394,0.0,0.61958]
[1778262323700,52.9,80160.77,20.4,0.00401,0.0,0.62829]
[1778262324573,52.9,80163.01,20.4,0.00401,0.0,0.62964]
[1778262328849,52.9,80172.65,20.4,0.00406,0.0,0.63548]
[1778262328958,52.9,80172.65,20.4,0.00406,0.0,0.63548]
[1778262335356,52.9,80179.21,20.4,0.00408,0.0,0.63836]
[1778262340391,52.9,80178.83,20.4,0.00408,0.0,0.63812]
[1778262344419,52.9,80163.65,20.4,0.00401,0.0,0.62891]
[1778262346573,52.9,80161.41,20.4,0.004,0.0,0.62756]
[1778262346723,52.9,80161.41,20.4,0.004,0.0,0.62756]
[1778262347956,52.9,80161.16,20.4,0.004,0.0,0.62741]
[1778262348665,52.9,80160.71,20.4,0.004,0.0,0.62714]
[1778262349009,52.9,80160.71,20.4,0.004,0.0,0.62714]
[1778262349164,52.9,80160.71,20.4,0.004,0.0,0.62714]
[1778262351471,52.9,80134.97,20.4,0.00389,0.0,0.61182]
[1778262356505,52.9,80128.31,20.4,0.00386,0.0,0.60791]
[1778262361541,52.9,80138.4,20.4,0.0039,0.0,0.61384]
[1778262363248,52.9,80138.54,20.4,0.00391,0.0,0.61393]
[1778262363851,52.9,80138.54,20.4,0.00391,0.0,0.61393]
[1778262365382,52.9,80140.97,20.4,0.00392,0.0,0.61536]
[1778262366089,52.9,80140.97,20.4,0.00392,0.0,0.61536]
[1778262366810,52.9,80143.65,20.4,0.00393,0.0,0.61695]
[1778262367637,52.9,80140.61,20.4,0.00391,0.0,0.61515]
[1778262368242,52.9,80139.08,20.4,0.00391,0.0,0.61425]
[1778262368954,52.9,80139.08,20.4,0.00391,0.0,0.61425]
[1778262370198,52.9,80140.78,20.4,0.00391,0.0,0.61525]
[1778262371870,52.9,80140.17,20.4,0.00391,0.0,0.61489]
[1778262374195,52.9,80141.5,20.4,0.00392,0.0,0.61568]
[1778262375031,52.9,80142.51,20.4,0.00392,0.0,0.61628]
[1778262375836,52.9,80141.87,20.4,0.00392,0.0,0.6159]
[1778262377389,52.9,80144.14,20.4,0.00393,0.0,0.61724]
[1778262378654,52.9,80144.18,20.4,0.00393,0.0,0.61727]
[1778262379967,52.9,80144.72,20.4,0.00393,0.0,0.61759]
[1778262382636,52.9,80149.41,20.4,0.00395,0.0,0.62038]
[1778262383335,52.9,80149.09,20.4,0.00395,0.0,0.62019]
[1778262386610,52.9,80150.97,20.4,0.00396,0.0,0.62131]
[1778262388114,52.9,80152.09,20.4,0.00396,0.0,0.62198]
[1778262391089,52.9,80151.2,20.4,0.00396,0.0,0.62144]
[1778262391730,52.9,80151.31,20.4,0.00395,0.0,0.62041]
[1778262396791,52.9,80151.54,20.4,0.00395,0.0,0.62054]
[1778262401827,52.9,80162.93,20.4,0.004,0.0,0.62737]
[1778262403153,52.9,80162.93,20.4,0.004,0.0,0.62737]
[1778262403179,52.9,80162.93,20.4,0.004,0.0,0.62737]
[1778262404755,52.9,80171.72,20.4,0.00404,0.0,0.63268]
[1778262407320,52.9,80178.73,20.4,0.00407,0.0,0.63694]
[1778262412494,52.9,80172.27,20.4,0.00404,0.0,0.63301]
[1778262413256,52.9,80172.27,20.4,0.00404,0.0,0.63301]
[1778262413943,52.9,80174.35,20.4,0.00405,0.0,0.63427]
[1778262414987,52.9,80174.25,20.4,0.00405,0.0,0.63421]
[1778262417295,52.9,80179.14,20.4,0.00407,0.0,0.63719]
[1778262418062,52.9,80179.14,20.4,0.00407,0.0,0.63719]
[1778262419541,52.9,80181.56,20.4,0.00408,0.0,0.63866]
[1778262420382,52.9,80181.97,20.4,0.00408,0.0,0.63892]
[1778262421455,52.9,80182.95,20.4,0.00409,0.0,0.63951]
[1778262422337,52.9,80190.31,20.4,0.00412,0.0,0.64403]
[1778262424603,52.9,80189.55,20.4,0.00411,0.0,0.64356]
[1778262425232,52.9,80189.55,20.4,0.00411,0.0,0.64356]
[1778262430181,52.9,80203.29,20.4,0.00417,0.0,0.65206]
[1778262432192,52.9,80203.16,20.4,0.00417,0.0,0.65198]
[1778262432858,52.9,80203.65,20.4,0.00418,0.0,0.65228]
[1778262433620,52.9,80205.56,20.4,0.00418,0.0,0.65347]
[1778262439088,52.9,80205.44,20.4,0.00418,0.0,0.6534]
[1778262440339,52.9,80203.01,20.4,0.00417,0.0,0.65189]
[1778262441239,52.9,80203.01,20.4,0.00417,0.0,0.65189]
[1778262445935,52.9,80195.31,20.4,0.00414,0.0,0.64711]
[1778262446446,52.9,80194.92,20.4,0.00414,0.0,0.64687]
[1778262446593,52.9,80194.92,20.4,0.00414,0.0,0.64687]
[1778262446601,52.9,80194.92,20.4,0.00414,0.0,0.64687]
[1778262452179,52.9,80187.67,20.4,0.0041,0.0,0.64128]
[1778262455205,52.9,80187.89,20.4,0.0041,0.0,0.64141]
[1778262456088,52.9,80187.39,20.4,0.0041,0.0,0.6411]
[1778262456876,52.9,80187.68,20.4,0.0041,0.0,0.64128]
[1778262457650,52.9,80188.93,20.4,0.0041,0.0,0.64205]
[1778262462431,52.9,80173.64,20.4,0.00404,0.0,0.63272]
[1778262463115,52.9,80173.64,20.4,0.00404,0.0,0.63272]
[1778262463776,52.9,80173.6,20.4,0.00404,0.0,0.6327]
[1778262465456,52.9,80172.78,20.4,0.00404,0.0,0.6322]
[1778262466902,52.9,80172.63,20.4,0.00403,0.0,0.63211]
[1778262467616,52.9,80172.63,20.4,0.00403,0.0,0.63211]
[1778262468759,52.9,80172.57,20.4,0.00403,0.0,0.63207]
[1778262469486,52.9,80171.81,20.4,0.00403,0.0,0.63161]
[1778262470719,52.9,80170.8,20.4,0.00403,0.0,0.631]
[1778262471462,52.9,80170.21,20.4,0.00402,0.0,0.63064]
[1778262479766,52.9,80165.51,20.4,0.004,0.0,0.62781]
[1778262480631,52.9,80165.5,20.4,0.004,0.0,0.6278]
[1778262486316,52.9,80165.5,20.4,0.004,0.0,0.6278]
[1778262486511,52.9,80165.97,20.4,0.00401,0.0,0.62809]
[1778262490211,52.9,80162.43,20.4,0.00399,0.0,0.62596]
[1778262490602,52.9,80161.58,20.4,0.00399,0.0,0.62545]
[1778262492660,52.9,80152.78,20.4,0.00395,0.0,0.62018]
[1778262493565,52.9,80146.32,20.4,0.00392,0.0,0.61634]
[1778262496842,52.9,80150.54,20.4,0.00394,0.0,0.61885]
[1778262496871,52.9,80150.54,20.4,0.00394,0.0,0.61885]
[1778262498483,52.9,80157.75,20.4,0.00397,0.0,0.62315]
[1778262499892,52.9,80160.36,20.4,0.00398,0.0,0.62471]
[1778262500759,52.9,80160.2,20.4,0.00398,0.0,0.62462]
[1778262501428,52.9,80161.77,20.4,0.00399,0.0,0.62556]
[1778262505689,52.9,80168.88,20.4,0.00402,0.0,0.62984]
[1778262506530,52.9,80170.57,20.4,0.00403,0.0,0.63086]
[1778262509488,52.9,80170.31,20.4,0.00402,0.0,0.63071]
[1778262510317,52.9,80170.31,20.4,0.00402,0.0,0.63071]
[1778262512380,52.9,80169.9,20.4,0.00402,0.0,0.62934]
[1778262512543,52.9,80169.9,20.4,0.00402,0.0,0.62934]
[1778262512900,52.9,80169.9,20.4,0.00402,0.0,0.62934]
[1778262513279,52.9,80169.9,20.4,0.00402,0.0,0.62934]
[1778262520230,52.9,80171.23,20.4,0.00402,0.0,0.63014]
[1778262520392,52.9,80171.0,20.4,0.00402,0.0,0.63001]
[1778262522081,52.9,80172.46,20.4,0.00403,0.0,0.63089]
[1778262522685,52.9,80180.08,20.4,0.00406,0.0,0.63551]
[1778262525794,52.9,80184.15,20.4,0.00408,0.0,0.63799]
[1778262526559,52.9,80184.32,20.4,0.00408,0.0,0.6381]
[1778262527323,52.9,80184.32,20.4,0.00408,0.0,0.6381]
[1778262528058,52.9,80185.12,20.4,0.00408,0.0,0.63859]
[1778262529526,52.9,80184.32,20.4,0.00408,0.0,0.6381]
[1778262530431,52.9,80184.12,20.4,0.00408,0.0,0.63798]
[1778262531897,52.9,80185.94,20.4,0.00408,0.0,0.63909]
[1778262533317,52.9,80185.72,20.4,0.00408,0.0,0.63895]
[1778262541057,52.9,80187.23,20.4,0.00409,0.0,0.63988]
[1778262541705,52.9,80187.3,20.4,0.00409,0.0,0.63992]
[1778262543978,52.9,80187.92,20.4,0.00409,0.0,0.6403]
[1778262545514,52.9,80187.92,20.4,0.00409,0.0,0.6403]
[1778262547226,52.9,80187.9,20.4,0.00409,0.0,0.64029]
[1778262548050,52.9,80187.92,20.4,0.00409,0.0,0.6403]
[1778262548201,52.9,80187.92,20.4,0.00409,0.0,0.6403]
[1778262548839,52.9,80187.85,20.4,0.00409,0.0,0.64026]
[1778262549532,52.9,80191.59,20.4,0.00411,0.0,0.64255]
[1778262550157,52.9,80191.59,20.4,0.00411,0.0,0.64255]
[1778262558927,52.9,80204.79,20.4,0.00417,0.0,0.6507]
[1778262563962,52.9,80209.98,20.4,0.00419,0.0,0.65393]
[1778262567722,52.9,80212.08,20.4,0.0042,0.0,0.65524]
[1778262567841,52.9,80212.08,20.4,0.0042,0.0,0.65524]
[1778262571166,52.9,80202.28,20.4,0.00416,0.0,0.64915]
[1778262572562,52.9,80207.37,20.4,0.00417,0.0,0.65116]
[1778262576490,52.9,80216.44,20.4,0.00421,0.0,0.65682]
[1778262577353,52.9,80216.44,20.4,0.00421,0.0,0.65682]
[1778262583095,52.9,80218.75,20.4,0.00422,0.0,0.65827]
[1778262588130,52.9,80220.64,20.4,0.00423,0.0,0.65945]
[1778262591218,52.9,80220.29,20.4,0.00423,0.0,0.65923]
[1778262591980,52.9,80224.89,20.4,0.00425,0.0,0.66213]
[1778262594419,52.9,80225.69,20.4,0.00425,0.0,0.66263]
[1778262594938,52.9,80224.72,20.4,0.00425,0.0,0.66202]
[1778262600226,52.9,80250.83,20.4,0.00437,0.0,0.67865]
[1778262602386,52.9,80250.62,20.4,0.00436,0.0,0.67851]
[1778262603139,52.9,80250.78,20.4,0.00437,0.0,0.67862]
[1778262604455,52.9,80245.72,20.4,0.00434,0.0,0.67537]
[1778262604477,52.9,80245.72,20.4,0.00434,0.0,0.67537]
[1778262607490,52.9,80234.38,20.4,0.00429,0.0,0.66813]
[1778262608349,52.9,80234.38,20.4,0.00429,0.0,0.66813]
[1778262610082,52.9,80240.04,20.4,0.00432,0.0,0.67173]
[1778262612082,52.9,80241.92,20.4,0.00433,0.0,0.67293]
[1778262615291,52.9,80240.86,20.4,0.00432,0.0,0.67226]
[1778262615820,52.9,80240.61,20.4,0.00432,0.0,0.6721]
[1778262618085,52.9,80240.54,20.4,0.00432,0.0,0.67205]
[1778262618843,52.9,80239.55,20.4,0.00431,0.0,0.67142]
[1778262623489,52.9,80229.47,20.4,0.00427,0.0,0.66502]
[1778262624118,52.9,80229.47,20.4,0.00427,0.0,0.66502]
[1778262626424,52.9,80225.05,20.4,0.00425,0.0,0.66223]
[1778262626615,52.9,80218.23,20.4,0.00422,0.0,0.65794]
[1778262632356,52.9,80216.89,20.4,0.00421,0.0,0.65595]
[1778262632978,52.9,80219.67,20.4,0.00422,0.0,0.65769]
[1778262633568,52.9,80219.43,20.4,0.00422,0.0,0.65754]
[1778262634374,52.9,80219.43,20.4,0.00422,0.0,0.65754]
[1778262635131,52.9,80219.26,20.4,0.00422,0.0,0.65743]
[1778262635822,52.9,80220.33,20.4,0.00422,0.0,0.6581]
[1778262638086,52.9,80220.91,20.4,0.00422,0.0,0.65847]
[1778262638790,52.9,80221.0,20.4,0.00422,0.0,0.65852]
[1778262640199,52.9,80224.03,20.4,0.00424,0.0,0.66043]
[1778262642707,52.9,80215.95,20.4,0.0042,0.0,0.65536]
[1778262648572,52.9,80216.73,20.4,0.00421,0.0,0.65585]
[1778262649675,52.9,80216.73,20.4,0.00421,0.0,0.65585]
[1778262650427,52.9,80216.73,20.4,0.00421,0.0,0.65585]
[1778262655481,52.9,80218.99,20.4,0.00422,0.0,0.65726]
[1778262656265,52.9,80218.99,20.4,0.00422,0.0,0.65726]
[1778262659036,52.9,80218.93,20.4,0.00421,0.0,0.65723]
[1778262659454,52.9,80218.93,20.4,0.00421,0.0,0.65723]
[1778262663921,52.9,80209.11,20.4,0.00417,0.0,0.6511]
[1778262665330,52.9,80203.4,20.4,0.00415,0.0,0.64756]
[1778262665380,52.9,80184.82,20.4,0.00407,0.0,0.63615]
[1778262669442,52.9,80194.14,20.4,0.00411,0.0,0.64185]
[1778262669487,52.9,80194.14,20.4,0.00411,0.0,0.64185]
[1778262670807,52.9,80198.48,20.4,0.00413,0.0,0.64452]
[1778262671991,52.9,80201.16,20.4,0.00414,0.0,0.64617]
[1778262674367,52.9,80204.58,20.4,0.00415,0.0,0.64829]
[1778262675988,52.9,80202.57,20.4,0.00414,0.0,0.64704]
[1778262680525,52.9,80204.26,20.4,0.00415,0.0,0.64809]
[1778262681105,52.9,80204.26,20.4,0.00415,0.0,0.64809]
[1778262683597,52.9,80188.04,20.4,0.00408,0.0,0.63812]
[1778262685226,52.9,80187.98,20.4,0.00408,0.0,0.63808]
[1778262685617,52.9,80187.92,20.4,0.00408,0.0,0.63804]
[1778262685895,52.9,80187.92,20.4,0.00408,0.0,0.63804]
[1778262687871,52.9,80185.32,20.4,0.00407,0.0,0.63646]
[1778262688552,52.9,80183.52,20.4,0.00406,0.0,0.63536]
[1778262690050,52.9,80184.4,20.4,0.00406,0.0,0.63589]
[1778262690256,52.9,80184.4,20.4,0.00406,0.0,0.63589]
[1778262690878,52.9,80184.34,20.4,0.00406,0.0,0.63586]
[1778262690883,52.9,80184.34,20.4,0.00406,0.0,0.63586]
[1778262690893,52.9,80184.34,20.4,0.00406,0.0,0.63586]
[1778262691678,52.9,80184.26,20.4,0.00406,0.0,0.63581]
[1778262696913,52.9,80174.51,20.4,0.00401,0.0,0.62878]
[1778262701948,52.9,80172.41,20.4,0.00401,0.0,0.62751]
[1778262703155,52.9,80172.41,20.4,0.00401,0.0,0.62751]
[1778262703723,52.9,80178.68,20.4,0.00403,0.0,0.6313]
[1778262704505,52.9,80178.68,20.4,0.00403,0.0,0.6313]
[1778262705285,52.9,80180.46,20.4,0.00404,0.0,0.63238]
[1778262709187,52.9,80195.3,20.4,0.0041,0.0,0.64143]
[1778262710015,52.9,80200.62,20.4,0.00413,0.0,0.6447]
[1778262711521,52.9,80200.8,20.4,0.00413,0.0,0.64481]
[1778262712969,52.9,80200.11,20.4,0.00412,0.0,0.64439]
[1778262716559,52.9,80197.42,20.4,0.00411,0.0,0.64273]
[1778262717315,52.9,80195.51,20.4,0.00411,0.0,0.64156]
[1778262718753,52.9,80196.39,20.4,0.00411,0.0,0.6421]
[1778262718781,52.9,80196.39,20.4,0.00411,0.0,0.6421]
[1778262720405,52.9,80193.14,20.4,0.00409,0.0,0.64011]
[1778262720440,52.9,80193.14,20.4,0.00409,0.0,0.64011]
[1778262722697,52.9,80187.73,20.4,0.00407,0.0,0.6368]
[1778262723411,52.9,80187.73,20.4,0.00407,0.0,0.6368]
[1778262726145,52.9,80180.89,20.4,0.00404,0.0,0.63264]
[1778262726351,52.9,80180.89,20.4,0.00404,0.0,0.63264]
[1778262729099,52.9,80173.97,20.4,0.00401,0.0,0.62845]
[1778262730005,52.9,80173.89,20.4,0.00401,0.0,0.6284]
[1778262732356,52.9,80172.72,20.4,0.00401,0.0,0.6277]
[1778262732379,52.9,80172.72,20.4,0.00401,0.0,0.6277]
[1778262734589,52.9,80167.84,20.4,0.00399,0.0,0.62476]
[1778262735423,52.9,80164.34,20.4,0.00397,0.0,0.62267]
[1778262736137,52.9,80166.16,20.4,0.00398,0.0,0.62376]
[1778262737061,52.9,80166.66,20.4,0.00398,0.0,0.62406]
[1778262740648,52.9,80167.71,20.4,0.00399,0.0,0.62469]
[1778262741343,52.9,80167.71,20.4,0.00399,0.0,0.62469]
[1778262743728,52.9,80166.09,20.4,0.00398,0.0,0.62371]
[1778262744476,52.9,80166.09,20.4,0.00398,0.0,0.62371]
[1778262745298,52.9,80165.66,20.4,0.00398,0.0,0.62346]
[1778262747886,52.9,80175.18,20.4,0.00402,0.0,0.62918]
[1778262753307,52.9,80177.16,20.4,0.00402,0.0,0.62926]
[1778262758342,52.9,80191.61,20.4,0.00408,0.0,0.63804]
[1778262758753,52.9,80191.61,20.4,0.00408,0.0,0.63804]
[1778262760252,52.9,80193.76,20.4,0.00409,0.0,0.63936]
[1778262763530,52.9,80194.86,20.4,0.0041,0.0,0.64003]
[1778262763545,52.9,80194.86,20.4,0.0041,0.0,0.64003]
[1778262770331,52.9,80197.67,20.4,0.00411,0.0,0.64175]
[1778262771129,52.9,80197.6,20.4,0.00411,0.0,0.64171]
[1778262772658,52.9,80198.0,20.4,0.00411,0.0,0.64196]
[1778262773472,52.9,80198.0,20.4,0.00411,0.0,0.64196]
[1778262781504,52.9,80194.66,20.4,0.00409,0.0,0.63991]
[1778262783784,52.9,80194.8,20.4,0.00409,0.0,0.63999]
[1778262784592,52.9,80194.8,20.4,0.00409,0.0,0.63999]
[1778262786418,52.9,80194.21,20.4,0.00409,0.0,0.63963]
[1778262787127,52.9,80193.02,20.4,0.00409,0.0,0.6389]
[1778262787876,52.9,80192.08,20.4,0.00408,0.0,0.63833]
[1778262788126,52.9,80192.08,20.4,0.00408,0.0,0.63833]
[1778262789739,52.9,80189.91,20.4,0.00407,0.0,0.637]
[1778262792124,52.9,80187.72,20.4,0.00406,0.0,0.63567]
[1778262796096,52.9,80186.89,20.4,0.00406,0.0,0.63516]
[1778262796105,52.9,80186.89,20.4,0.00406,0.0,0.63516]
[1778262802010,52.9,80178.27,20.4,0.00402,0.0,0.62993]
[1778262802038,52.9,80178.27,20.4,0.00402,0.0,0.62993]
[1778262806090,52.9,80181.2,20.4,0.00404,0.0,0.63171]
[1778262806110,52.9,80181.2,20.4,0.00404,0.0,0.63171]
[1778262812721,52.9,80171.18,20.4,0.00399,0.0,0.62455]
[1778262813727,52.9,80171.18,20.4,0.00399,0.0,0.62455]
[1778262815513,52.9,80172.03,20.4,0.00399,0.0,0.62506]
[1778262819808,52.9,80170.3,20.4,0.00398,0.0,0.62402]
[1778262820207,52.9,80170.3,20.4,0.00398,0.0,0.62402]
[1778262821911,52.9,80168.98,20.4,0.00398,0.0,0.62323]
[1778262822795,52.9,80168.09,20.4,0.00397,0.0,0.62269]
[1778262823549,52.9,80168.09,20.4,0.00397,0.0,0.62269]
[1778262824031,52.9,80169.13,20.4,0.00398,0.0,0.62332]
[1778262825237,52.9,80169.46,20.4,0.00398,0.0,0.62352]
[1778262825918,52.9,80174.69,20.4,0.004,0.0,0.62666]
[1778262826811,52.9,80175.26,20.4,0.004,0.0,0.627]
[1778262829290,52.9,80179.83,20.4,0.00402,0.0,0.62976]
[1778262831566,52.9,80183.45,20.4,0.00404,0.0,0.63195]
[1778262832429,52.9,80183.09,20.4,0.00404,0.0,0.63173]
[1778262833315,52.9,80183.28,20.4,0.00404,0.0,0.63185]
[1778262834030,52.9,80183.44,20.4,0.00404,0.0,0.63194]
[1778262837570,52.9,80183.51,20.4,0.00404,0.0,0.63199]
[1778262837851,52.9,80183.44,20.4,0.00404,0.0,0.63194]
[1778262840025,52.9,80191.63,20.4,0.00407,0.0,0.63692]
[1778262840805,52.9,80192.45,20.4,0.00408,0.0,0.63743]
[1778262843408,52.9,80194.36,20.4,0.00409,0.0,0.63859]
[1778262844189,52.9,80193.41,20.4,0.00408,0.0,0.63801]
[1778262845630,52.9,80192.95,20.4,0.00408,0.0,0.63773]
[1778262846529,52.9,80192.13,20.4,0.00408,0.0,0.63723]
[1778262848919,52.9,80188.29,20.4,0.00406,0.0,0.63489]
[1778262849759,52.9,80188.25,20.4,0.00406,0.0,0.63486]
[1778262853334,52.9,80188.06,20.4,0.00406,0.0,0.63475]
[1778262854073,52.9,80188.75,20.4,0.00406,0.0,0.63517]
[1778262857208,52.9,80195.49,20.4,0.00409,0.0,0.63928]
[1778262858137,52.9,80195.67,20.4,0.00409,0.0,0.63939]
[1778262859330,52.9,80196.02,20.4,0.00409,0.0,0.63961]
[1778262860133,52.9,80196.97,20.4,0.0041,0.0,0.64019]
[1778262863837,52.9,80196.78,20.4,0.0041,0.0,0.64007]
[1778262866445,52.9,80187.9,20.4,0.00406,0.0,0.63465]
[1778262868146,52.9,80186.8,20.4,0.00405,0.0,0.63398]
[1778262868701,52.9,80186.8,20.4,0.00405,0.0,0.63398]
[1778262869103,52.9,80185.46,20.4,0.00405,0.0,0.63317]
[1778262869775,52.9,80184.82,20.4,0.00404,0.0,0.63278]
[1778262871458,52.9,80183.67,20.4,0.00404,0.0,0.63208]
[1778262872470,52.9,80179.51,20.4,0.00402,0.0,0.62845]
[1778262873343,52.9,80178.05,20.4,0.00401,0.0,0.62757]
[1778262874864,52.9,80181.02,20.4,0.00402,0.0,0.62936]
[1778262876259,52.9,80182.55,20.4,0.00403,0.0,0.63028]
[1778262877252,52.9,80182.74,20.4,0.00403,0.0,0.6304]
[1778262878110,52.9,80182.86,20.4,0.00403,0.0,0.63047]
[1778262878780,52.9,80182.77,20.4,0.00403,0.0,0.63042]
[1778262884133,52.9,80182.24,20.4,0.00403,0.0,0.6301]
[1778262886365,52.9,80182.76,20.4,0.00403,0.0,0.63041]
[1778262887044,52.9,80181.77,20.4,0.00402,0.0,0.62981]
[1778262890084,52.9,80178.25,20.4,0.00401,0.0,0.62769]
[1778262890812,52.9,80178.25,20.4,0.00401,0.0,0.62769]
[1778262892341,52.9,80178.74,20.4,0.00401,0.0,0.62798]
[1778262892808,52.9,80177.41,20.4,0.00401,0.0,0.62718]
[1778262896369,52.9,80175.88,20.4,0.004,0.0,0.62626]
[1778262897758,52.9,80176.03,20.4,0.004,0.0,0.62635]
[1778262900841,52.9,80178.17,20.4,0.00401,0.0,0.62764]
[1778262901600,52.9,80178.17,20.4,0.00401,0.0,0.62764]
[1778262907595,52.9,80183.49,20.4,0.00403,0.0,0.63085]
[1778262908459,52.9,80183.4,20.4,0.00403,0.0,0.6308]
[1778262909194,52.9,80182.99,20.4,0.00403,0.0,0.63055]
[1778262909843,52.9,80183.7,20.4,0.00403,0.0,0.63098]
[1778262914310,52.9,80187.34,20.4,0.00405,0.0,0.63319]
[1778262915203,52.9,80184.92,20.4,0.00404,0.0,0.63172]
[1778262916573,52.9,80185.33,20.4,0.00404,0.0,0.63197]
[1778262917317,52.9,80184.1,20.4,0.00403,0.0,0.63122]
[1778262918604,52.9,80184.84,20.4,0.00404,0.0,0.63167]
[1778262919399,52.9,80185.12,20.4,0.00404,0.0,0.63184]
[1778262924509,52.9,80185.14,20.4,0.00404,0.0,0.63185]
[1778262926034,52.9,80181.61,20.4,0.00402,0.0,0.62972]
[1778262926682,52.9,80181.61,20.4,0.00402,0.0,0.62972]
[1778262928442,52.9,80177.88,20.4,0.00401,0.0,0.62746]
[1778262929090,52.9,80177.01,20.4,0.004,0.0,0.62694]
[1778262932425,52.9,80175.69,20.4,0.00399,0.0,0.62503]
[1778262933582,52.9,80175.49,20.4,0.00399,0.0,0.62491]
[1778262936672,52.9,80170.09,20.4,0.00397,0.0,0.62168]
[1778262937440,52.9,80167.64,20.4,0.00396,0.0,0.62021]
[1778262939203,52.9,80165.04,20.4,0.00395,0.0,0.61866]
[1778262939830,52.9,80164.71,20.4,0.00395,0.0,0.61846]
[1778262942063,52.9,80164.2,20.4,0.00394,0.0,0.61816]
[1778262942804,52.9,80164.2,20.4,0.00394,0.0,0.61816]
[1778262946070,52.9,80155.59,20.4,0.00391,0.0,0.61305]
[1778262946216,52.9,80155.59,20.4,0.00391,0.0,0.61305]
[1778262946595,52.9,80155.59,20.4,0.00391,0.0,0.61305]
[1778262948291,52.9,80152.37,20.4,0.00389,0.0,0.61115]
[1778262951414,52.9,80154.11,20.4,0.0039,0.0,0.61218]
[1778262952349,52.9,80155.25,20.4,0.00391,0.0,0.61285]
[1778262957741,52.9,80152.87,20.4,0.0039,0.0,0.61145]
[1778262958493,52.9,80152.87,20.4,0.0039,0.0,0.61145]
[1778262959252,52.9,80152.08,20.4,0.00389,0.0,0.61098]
[1778262962548,52.9,80152.18,20.4,0.00389,0.0,0.61104]
[1778262963342,52.9,80152.36,20.4,0.00389,0.0,0.61115]
[1778262966374,52.9,80153.98,20.4,0.0039,0.0,0.6121]
[1778262966957,52.9,80153.16,20.4,0.0039,0.0,0.61162]
[1778262969432,52.9,80152.79,20.4,0.0039,0.0,0.6114]
[1778262970212,52.9,80152.97,20.4,0.0039,0.0,0.61151]
[1778262972109,52.9,80153.82,20.4,0.0039,0.0,0.61201]
[1778262972749,52.9,80153.82,20.4,0.0039,0.0,0.61201]
[1778262973649,52.9,80153.4,20.4,0.0039,0.0,0.61176]
[1778262974247,52.9,80153.35,20.4,0.0039,0.0,0.61173]
[1778262975798,52.9,80153.03,20.4,0.0039,0.0,0.61154]
[1778262977333,52.9,80146.25,20.4,0.00387,0.0,0.60756]
[1778262979646,52.9,80140.65,20.4,0.00385,0.0,0.60428]
[1778262980379,52.9,80132.17,20.4,0.00381,0.0,0.59934]
[1778262983389,52.9,80133.14,20.4,0.00382,0.0,0.59991]
[1778262984031,52.9,80133.71,20.4,0.00382,0.0,0.60024]
[1778262989682,52.9,80134.03,20.4,0.00382,0.0,0.60042]
[1778262990505,52.9,80134.13,20.4,0.00382,0.0,0.60048]
[1778262991265,52.9,80134.13,20.4,0.00382,0.0,0.60048]
[1778262992210,52.9,80133.57,20.4,0.00381,0.0,0.59908]
[1778262998025,52.9,80131.01,20.4,0.0038,0.0,0.5976]
[1778263003060,52.9,80130.27,20.4,0.0038,0.0,0.59717]
[1778263005615,52.9,80130.42,20.4,0.0038,0.0,0.59726]
[1778263006332,52.9,80130.66,20.4,0.0038,0.0,0.59739]
[1778263009221,52.9,80130.31,20.4,0.0038,0.0,0.59719]
[1778263009768,52.9,80130.31,20.4,0.0038,0.0,0.59719]
[1778263014682,52.9,80120.56,20.4,0.00376,0.0,0.59158]
[1778263015354,52.9,80118.47,20.4,0.00375,0.0,0.59038]
[1778263016051,52.9,80119.72,20.4,0.00375,0.0,0.5911]
[1778263016840,52.9,80119.72,20.4,0.00375,0.0,0.5911]
[1778263017527,52.9,80118.86,20.4,0.00375,0.0,0.5906]
[1778263018411,52.9,80116.23,20.4,0.00374,0.0,0.5891]
[1778263024207,52.9,80116.42,20.4,0.00374,0.0,0.58921]
[1778263029552,52.9,80113.61,20.4,0.00373,0.0,0.5876]
[1778263032084,52.9,80113.62,20.4,0.00373,0.0,0.58761]
[1778263032799,52.9,80113.62,20.4,0.00373,0.0,0.58761]
[1778263036686,52.9,80113.23,20.4,0.00373,0.0,0.58739]
[1778263038145,52.9,80113.32,20.4,0.00373,0.0,0.58744]
[1778263043340,52.9,80104.85,20.4,0.0037,0.0,0.58263]
[1778263045177,52.9,80102.37,20.4,0.00369,0.0,0.58122]
[1778263045892,52.9,80102.37,20.4,0.00369,0.0,0.58122]
[1778263050766,52.9,80101.28,20.4,0.00368,0.0,0.58061]
[1778263050961,52.9,80097.38,20.4,0.00367,0.0,0.57841]
[1778263056437,52.9,80084.85,20.4,0.00361,0.0,0.57036]
[1778263058035,52.9,80085.8,20.4,0.00361,0.0,0.57089]
[1778263058962,52.9,80085.73,20.4,0.00361,0.0,0.57085]
[1778263059607,52.9,80085.73,20.4,0.00361,0.0,0.57085]
[1778263060468,52.9,80085.77,20.4,0.00361,0.0,0.57087]
[1778263066521,52.9,80081.39,20.4,0.0036,0.0,0.56844]
[1778263067273,52.9,80077.96,20.4,0.00358,0.0,0.56654]
[1778263068143,52.9,80077.96,20.4,0.00358,0.0,0.56654]
[1778263068694,52.9,80077.96,20.4,0.00358,0.0,0.56654]
[1778263073250,52.9,80075.39,20.4,0.00357,0.0,0.56512]
[1778263073951,52.9,80075.28,20.4,0.00357,0.0,0.56506]
[1778263075508,52.9,80074.01,20.4,0.00357,0.0,0.56436]
[1778263076421,52.9,80072.68,20.4,0.00356,0.0,0.56363]
[1778263081620,52.9,80067.96,20.4,0.00355,0.0,0.56103]
[1778263083662,52.9,80062.87,20.4,0.00353,0.0,0.55825]
[1778263083844,52.9,80062.87,20.4,0.00353,0.0,0.55825]
[1778263087554,52.9,80053.73,20.4,0.00349,0.0,0.55328]
[1778263088183,52.9,80053.95,20.4,0.00349,0.0,0.5534]
[1778263093294,52.9,80053.81,20.4,0.00349,0.0,0.55332]
[1778263093454,52.9,80053.81,20.4,0.00349,0.0,0.55332]
[1778263094687,52.9,80051.95,20.4,0.00349,0.0,0.55232]
[1778263097792,52.9,80042.91,20.4,0.00345,0.0,0.54744]
[1778263098493,52.9,80044.72,20.4,0.00346,0.0,0.54842]
[1778263103063,52.9,80045.15,20.4,0.00346,0.0,0.54865]
[1778263103588,52.9,80045.15,20.4,0.00346,0.0,0.54865]
[1778263108441,52.9,80043.91,20.4,0.00346,0.0,0.54798]
[1778263109252,52.9,80042.67,20.4,0.00345,0.0,0.54731]
[1778263113696,52.9,80042.45,20.4,0.00344,0.0,0.54619]
[1778263114479,52.9,80040.53,20.4,0.00344,0.0,0.54516]
[1778263116035,52.9,80039.27,20.4,0.00343,0.0,0.54449]
[1778263116179,52.9,80039.27,20.4,0.00343,0.0,0.54449]
[1778263117584,52.9,80037.69,20.4,0.00343,0.0,0.54364]
[1778263118357,52.9,80029.28,20.4,0.0034,0.0,0.53917]
[1778263119415,52.9,80020.56,20.4,0.00336,0.0,0.53457]
[1778263120215,52.9,80016.77,20.4,0.00335,0.0,0.53257]
[1778263123004,52.9,80011.41,20.4,0.00333,0.0,0.52977]
[1778263123236,52.9,80011.41,20.4,0.00333,0.0,0.52977]
[1778263124960,52.9,79995.85,20.4,0.00327,0.0,0.5217]
[1778263127431,52.9,80002.23,20.4,0.0033,0.0,0.525]
[1778263128117,52.9,80012.49,20.4,0.00333,0.0,0.53033]
[1778263130626,52.9,80016.02,20.4,0.00335,0.0,0.53218]
[1778263131463,52.9,80016.02,20.4,0.00335,0.0,0.53218]
[1778263136778,52.9,80012.54,20.4,0.00333,0.0,0.53036]
[1778263137584,52.9,80011.34,20.4,0.00333,0.0,0.52973]
[1778263140308,52.9,80005.94,20.4,0.00331,0.0,0.52692]
[1778263145752,52.9,79997.7,20.4,0.00328,0.0,0.52265]
[1778263151149,52.9,79998.23,20.4,0.00328,0.0,0.52293]
[1778263156184,52.9,79996.32,20.4,0.00328,0.0,0.52194]
[1778263161219,52.9,79991.66,20.4,0.00326,0.0,0.51954]
[1778263166262,52.9,79994.68,20.4,0.00327,0.0,0.5211]
[1778263171298,52.9,79994.92,20.4,0.00327,0.0,0.52025]
[1778263176333,52.9,79990.3,20.4,0.00325,0.0,0.51788]
[1778263181369,52.9,80003.49,20.4,0.0033,0.0,0.52467]
[1778263185399,52.9,80018.29,20.4,0.00335,0.0,0.53239]
[1778263186171,52.9,80018.29,20.4,0.00335,0.0,0.53239]
[1778263189355,52.9,80030.64,20.4,0.00339,0.0,0.5389]
[1778263189514,52.9,80030.64,20.4,0.00339,0.0,0.5389]
[1778263191358,52.9,80033.95,20.4,0.00341,0.0,0.54065]
[1778263192277,52.9,80038.89,20.4,0.00342,0.0,0.54328]
[1778263197408,52.9,80045.0,20.4,0.00345,0.0,0.54655]
[1778263198264,52.9,80047.66,20.4,0.00346,0.0,0.54798]
[1778263201997,52.9,80054.58,20.4,0.00348,0.0,0.55171]
[1778263202665,52.9,80059.65,20.4,0.0035,0.0,0.55446]
[1778263205388,52.9,80075.68,20.4,0.00356,0.0,0.56322]
[1778263208130,52.9,80079.95,20.4,0.00358,0.0,0.56557]
[1778263208838,52.9,80079.95,20.4,0.00358,0.0,0.56557]
[1778263210419,52.9,80071.37,20.4,0.00355,0.0,0.56085]
[1778263210454,52.9,80071.37,20.4,0.00355,0.0,0.56085]
[1778263215883,52.9,80074.49,20.4,0.00356,0.0,0.56256]
[1778263216689,52.9,80077.15,20.4,0.00357,0.0,0.56403]
[1778263218019,52.9,80077.25,20.4,0.00357,0.0,0.56408]
[1778263218368,52.9,80077.36,20.4,0.00357,0.0,0.56414]
[1778263220649,52.9,80083.12,20.4,0.00359,0.0,0.56733]
[1778263220816,52.9,80083.12,20.4,0.00359,0.0,0.56733]
[1778263223608,52.9,80085.21,20.4,0.0036,0.0,0.56848]
[1778263224394,52.9,80087.8,20.4,0.00361,0.0,0.56992]
[1778263225734,52.9,80090.23,20.4,0.00362,0.0,0.57127]
[1778263226538,52.9,80091.26,20.4,0.00362,0.0,0.57185]
[1778263227372,52.9,80092.64,20.4,0.00363,0.0,0.57262]
[1778263228048,52.9,80092.64,20.4,0.00363,0.0,0.57262]
[1778263228539,52.9,80093.45,20.4,0.00363,0.0,0.57307]
[1778263229337,52.9,80093.9,20.4,0.00363,0.0,0.57332]
[1778263232434,52.9,80096.68,20.4,0.00364,0.0,0.57383]
[1778263233064,52.9,80119.84,20.4,0.00373,0.0,0.58691]
[1778263233813,52.9,80119.84,20.4,0.00373,0.0,0.58691]
[1778263233920,52.9,80119.84,20.4,0.00373,0.0,0.58691]
[1778263233950,52.9,80134.57,20.4,0.00379,0.0,0.59535]
[1778263234764,52.9,80185.9,20.4,0.004,0.0,0.6256]
[1778263235868,52.9,80185.9,20.4,0.004,0.0,0.6256]
[1778263236098,52.9,80185.9,20.4,0.004,0.0,0.6256]
[1778263236136,52.9,80232.1,20.4,0.0042,0.0,0.65393]
[1778263237248,52.9,80234.18,20.4,0.00421,0.0,0.65523]
[1778263237801,52.9,80218.94,20.4,0.00414,0.0,0.64576]
[1778263238255,52.9,80218.94,20.4,0.00414,0.0,0.64576]
[1778263238502,52.9,80218.94,20.4,0.00414,0.0,0.64576]
[1778263239814,52.9,80203.9,20.4,0.00408,0.0,0.63651]
[1778263242132,52.9,80198.92,20.4,0.00406,0.0,0.63348]
[1778263242835,52.9,80177.23,20.4,0.00396,0.0,0.6204]
[1778263243660,52.9,80177.23,20.4,0.00396,0.0,0.6204]
[1778263243843,52.9,80151.52,20.4,0.00386,0.0,0.6052]
[1778263244735,52.9,80151.52,20.4,0.00386,0.0,0.6052]
[1778263245047,52.9,80151.52,20.4,0.00386,0.0,0.6052]
[1778263246052,52.9,80142.23,20.4,0.00382,0.0,0.59979]
[1778263246742,52.9,80143.63,20.4,0.00382,0.0,0.6006]
[1778263246758,52.9,80143.63,20.4,0.00382,0.0,0.6006]
[1778263247864,52.9,80140.65,20.4,0.00381,0.0,0.59887]
[1778263248919,52.9,80152.13,20.4,0.00386,0.0,0.60556]
[1778263249125,52.9,80152.13,20.4,0.00386,0.0,0.60556]
[1778263248988,52.9,80175.58,20.4,0.00396,0.0,0.61942]
[1778263249238,52.9,80175.58,20.4,0.00396,0.0,0.61942]
[1778263249483,52.9,80175.58,20.4,0.00396,0.0,0.61942]
[1778263249947,52.9,80175.58,20.4,0.00396,0.0,0.61942]
[1778263253367,52.9,80184.06,20.4,0.00399,0.0,0.6245]
[1778263253979,52.9,80184.06,20.4,0.00399,0.0,0.6245]
[1778263257348,52.9,80185.8,20.4,0.004,0.0,0.62554]
[1778263257842,52.9,80185.8,20.4,0.004,0.0,0.62554]
[1778263259480,52.9,80175.51,20.4,0.00396,0.0,0.61938]
[1778263261090,52.9,80176.32,20.4,0.00396,0.0,0.61986]
[1778263263638,52.9,80181.27,20.4,0.00398,0.0,0.62282]
[1778263263722,52.9,80181.27,20.4,0.00398,0.0,0.62282]
[1778263263760,52.9,80181.27,20.4,0.00398,0.0,0.62282]
[1778263263826,52.9,80181.27,20.4,0.00398,0.0,0.62282]
[1778263263953,52.9,80181.27,20.4,0.00398,0.0,0.62282]
[1778263264003,52.9,80165.64,20.4,0.00392,0.0,0.61351]
[1778263264524,52.9,80165.64,20.4,0.00392,0.0,0.61351]
[1778263267556,52.9,80151.0,20.4,0.00385,0.0,0.6049]
[1778263268130,52.9,80151.0,20.4,0.00385,0.0,0.6049]
[1778263269503,52.9,80148.26,20.4,0.00384,0.0,0.6033]
[1778263270165,52.9,80148.26,20.4,0.00384,0.0,0.6033]
[1778263270274,52.9,80161.74,20.4,0.0039,0.0,0.61121]
[1778263272067,52.9,80172.31,20.4,0.00394,0.0,0.61747]
[1778263272965,52.9,80178.26,20.4,0.00397,0.0,0.62102]
[1778263272989,52.9,80178.26,20.4,0.00397,0.0,0.62102]
[1778263273597,52.9,80186.41,20.4,0.004,0.0,0.62591]
[1778263274510,52.9,80189.44,20.4,0.00402,0.0,0.62774]
[1778263276666,52.9,80200.37,20.4,0.00406,0.0,0.63436]
[1778263276836,52.9,80200.37,20.4,0.00406,0.0,0.63436]
[1778263280343,52.9,80202.81,20.4,0.00407,0.0,0.63585]
[1778263281224,52.9,80202.69,20.4,0.00407,0.0,0.63578]
[1778263283977,52.9,80207.79,20.4,0.00409,0.0,0.63889]
[1778263284381,52.9,80210.92,20.4,0.00411,0.0,0.64081]
[1778263285792,52.9,80204.2,20.4,0.00408,0.0,0.6367]
[1778263287644,52.9,80201.97,20.4,0.00407,0.0,0.63534]
[1778263288043,52.9,80201.97,20.4,0.00407,0.0,0.63534]
[1778263288821,52.9,80204.04,20.4,0.00408,0.0,0.6366]
[1778263290418,52.9,80206.4,20.4,0.00409,0.0,0.63804]
[1778263290980,52.9,80206.4,20.4,0.00409,0.0,0.63804]
[1778263293164,52.9,80204.88,20.4,0.00407,0.0,0.63598]
[1778263293706,52.9,80199.39,20.4,0.00405,0.0,0.63264]
[1778263295284,52.9,80197.64,20.4,0.00404,0.0,0.63158]
[1778263295348,52.9,80197.64,20.4,0.00404,0.0,0.63158]
[1778263295374,52.9,80197.64,20.4,0.00404,0.0,0.63158]
[1778263295389,52.9,80197.64,20.4,0.00404,0.0,0.63158]
[1778263296238,52.9,80182.57,20.4,0.00398,0.0,0.62249]
[1778263300177,52.9,80176.36,20.4,0.00395,0.0,0.61878]
[1778263302146,52.9,80173.31,20.4,0.00394,0.0,0.61696]
[1778263304200,52.9,80175.05,20.4,0.00395,0.0,0.618]
[1778263304934,52.9,80177.5,20.4,0.00396,0.0,0.61946]
[1778263305645,52.9,80180.53,20.4,0.00397,0.0,0.62127]
[1778263306407,52.9,80180.8,20.4,0.00397,0.0,0.62143]
[1778263307028,52.9,80180.8,20.4,0.00397,0.0,0.62143]
[1778263307160,52.9,80180.8,20.4,0.00397,0.0,0.62143]
[1778263308568,52.9,80183.8,20.4,0.00398,0.0,0.62323]
[1778263308672,52.9,80183.8,20.4,0.00398,0.0,0.62323]
[1778263308700,52.9,80183.8,20.4,0.00398,0.0,0.62323]
[1778263309704,52.9,80189.86,20.4,0.00401,0.0,0.62687]
[1778263313366,52.9,80211.53,20.4,0.0041,0.0,0.64005]
[1778263314359,52.9,80214.93,20.4,0.00412,0.0,0.64214]
[1778263316084,52.9,80210.31,20.4,0.0041,0.0,0.6393]
[1778263316153,52.9,80210.31,20.4,0.0041,0.0,0.6393]
[1778263316396,52.9,80210.16,20.4,0.0041,0.0,0.63921]
[1778263317230,52.9,80210.16,20.4,0.0041,0.0,0.63921]
[1778263319414,52.9,80201.02,20.4,0.00406,0.0,0.63363]
[1778263320168,52.9,80201.02,20.4,0.00406,0.0,0.63363]
[1778263320255,52.9,80197.68,20.4,0.00404,0.0,0.6316]
[1778263320665,52.9,80197.68,20.4,0.00404,0.0,0.6316]
[1778263321596,52.9,80195.46,20.4,0.00403,0.0,0.63026]
[1778263322588,52.9,80186.46,20.4,0.004,0.0,0.62482]
[1778263323495,52.9,80183.41,20.4,0.00398,0.0,0.62299]
[1778263323881,52.9,80183.41,20.4,0.00398,0.0,0.62299]
[1778263324819,52.9,80181.16,20.4,0.00397,0.0,0.62164]
[1778263325577,52.9,80189.85,20.4,0.00401,0.0,0.62687]
[1778263329041,52.9,80201.18,20.4,0.00406,0.0,0.63373]
[1778263329259,52.9,80206.32,20.4,0.00408,0.0,0.63686]
[1778263331707,52.9,80202.72,20.4,0.00407,0.0,0.63467]
[1778263332206,52.9,80202.72,20.4,0.00407,0.0,0.63467]
[1778263333838,52.9,80190.8,20.4,0.00401,0.0,0.62744]
[1778263333901,52.9,80190.8,20.4,0.00401,0.0,0.62744]
[1778263339579,52.9,80188.04,20.4,0.004,0.0,0.62577]
[1778263341024,52.9,80188.04,20.4,0.004,0.0,0.62577]
[1778263341595,52.9,80189.46,20.4,0.00401,0.0,0.62663]
[1778263344735,52.9,80202.27,20.4,0.00406,0.0,0.63439]
[1778263345583,52.9,80201.55,20.4,0.00406,0.0,0.63395]
[1778263350734,52.9,80197.6,20.4,0.00404,0.0,0.63155]
[1778263350915,52.9,80197.6,20.4,0.00404,0.0,0.63155]
[1778263353092,52.9,80197.61,20.4,0.00404,0.0,0.63044]
[1778263353125,52.9,80197.61,20.4,0.00404,0.0,0.63044]
[1778263353649,52.9,80195.03,20.4,0.00403,0.0,0.62887]
[1778263353905,52.9,80195.03,20.4,0.00403,0.0,0.62887]
[1778263355089,52.9,80190.56,20.4,0.00401,0.0,0.62618]
[1778263356536,52.9,80182.94,20.4,0.00397,0.0,0.6216]
[1778263358421,52.9,80180.76,20.4,0.00396,0.0,0.6203]
[1778263360229,52.9,80182.62,20.4,0.00397,0.0,0.62141]
[1778263363438,52.9,80188.23,20.4,0.004,0.0,0.62477]
[1778263364399,52.9,80192.48,20.4,0.00401,0.0,0.62733]
[1778263369951,52.9,80191.68,20.4,0.00401,0.0,0.62685]
[1778263370812,52.9,80197.77,20.4,0.00404,0.0,0.63053]
[1778263371659,52.9,80198.14,20.4,0.00404,0.0,0.63076]
[1778263372421,52.9,80200.33,20.4,0.00405,0.0,0.63209]
[1778263373937,52.9,80201.63,20.4,0.00405,0.0,0.63288]
[1778263374719,52.9,80201.63,20.4,0.00405,0.0,0.63288]
[1778263375549,52.9,80201.59,20.4,0.00405,0.0,0.63285]
[1778263375780,52.9,80201.59,20.4,0.00405,0.0,0.63285]
[1778263384898,52.9,80205.96,20.4,0.00407,0.0,0.63551]
[1778263390178,52.9,80203.86,20.4,0.00406,0.0,0.63423]
[1778263391148,52.9,80204.88,20.4,0.00407,0.0,0.63485]
[1778263392993,52.9,80199.79,20.4,0.00405,0.0,0.63176]
[1778263393474,52.9,80197.27,20.4,0.00403,0.0,0.63023]
[1778263394360,52.9,80200.01,20.4,0.00405,0.0,0.63189]
[1778263395181,52.9,80200.01,20.4,0.00405,0.0,0.63189]
[1778263399244,52.9,80193.91,20.4,0.00402,0.0,0.6282]
[1778263399952,52.9,80195.1,20.4,0.00403,0.0,0.62892]
[1778263402959,52.9,80193.77,20.4,0.00402,0.0,0.62811]
[1778263403632,52.9,80193.77,20.4,0.00402,0.0,0.62811]
[1778263407399,52.9,80193.48,20.4,0.00402,0.0,0.62794]
[1778263407960,52.9,80193.48,20.4,0.00402,0.0,0.62794]
[1778263410129,52.9,80186.05,20.4,0.00399,0.0,0.62346]
[1778263410972,52.9,80185.8,20.4,0.00399,0.0,0.62331]
[1778263411672,52.9,80185.09,20.4,0.00398,0.0,0.62178]
[1778263412601,52.9,80179.36,20.4,0.00395,0.0,0.61835]
[1778263418132,52.9,80182.02,20.4,0.00396,0.0,0.61994]
[1778263418632,52.9,80182.02,20.4,0.00396,0.0,0.61994]
[1778263419196,52.9,80182.02,20.4,0.00396,0.0,0.61994]
[1778263422830,52.9,80182.0,20.4,0.00396,0.0,0.61993]
[1778263422910,52.9,80182.0,20.4,0.00396,0.0,0.61993]
[1778263423688,52.9,80188.9,20.4,0.00399,0.0,0.62406]
[1778263424080,52.9,80188.9,20.4,0.00399,0.0,0.62406]
[1778263425358,52.9,80198.27,20.4,0.00403,0.0,0.62971]
[1778263425843,52.9,80198.27,20.4,0.00403,0.0,0.62971]
[1778263427454,52.9,80197.86,20.4,0.00403,0.0,0.62946]
[1778263428270,52.9,80197.86,20.4,0.00403,0.0,0.62946]
[1778263430482,52.9,80196.46,20.4,0.00402,0.0,0.62862]
[1778263431165,52.9,80196.46,20.4,0.00402,0.0,0.62862]
[1778263439289,52.9,80196.28,20.4,0.00402,0.0,0.62851]
[1778263440429,52.9,80198.01,20.4,0.00403,0.0,0.62956]
[1778263442098,52.9,80198.05,20.4,0.00403,0.0,0.62958]
[1778263448352,52.9,80196.83,20.4,0.00403,0.0,0.62884]
[1778263448889,52.9,80196.83,20.4,0.00403,0.0,0.62884]
[1778263449726,52.9,80196.5,20.4,0.00402,0.0,0.62864]
[1778263455405,52.9,80196.79,20.4,0.00403,0.0,0.62882]
[1778263456560,52.9,80196.79,20.4,0.00403,0.0,0.62882]
[1778263457352,52.9,80196.79,20.4,0.00403,0.0,0.62882]
[1778263460396,52.9,80197.58,20.4,0.00403,0.0,0.6293]
[1778263460976,52.9,80197.58,20.4,0.00403,0.0,0.6293]
[1778263464674,52.9,80197.85,20.4,0.00403,0.0,0.62946]
[1778263465540,52.9,80198.04,20.4,0.00403,0.0,0.62957]
[1778263466228,52.9,80198.04,20.4,0.00403,0.0,0.62957]
[1778263466509,52.9,80198.11,20.4,0.00403,0.0,0.62962]
[1778263468635,52.9,80200.95,20.4,0.00404,0.0,0.63134]
[1778263468645,52.9,80200.95,20.4,0.00404,0.0,0.63134]
[1778263471517,52.9,80184.74,20.4,0.00397,0.0,0.62046]
[1778263472640,52.9,80184.74,20.4,0.00397,0.0,0.62046]
[1778263473179,52.9,80184.74,20.4,0.00397,0.0,0.62046]
[1778263479422,52.9,80197.32,20.4,0.00402,0.0,0.62802]
[1778263479481,52.9,80197.32,20.4,0.00402,0.0,0.62802]
[1778263480166,52.9,80197.32,20.4,0.00402,0.0,0.62802]
[1778263480281,52.9,80197.32,20.4,0.00402,0.0,0.62802]
[1778263486624,52.9,80191.06,20.4,0.00399,0.0,0.62424]
[1778263489091,52.9,80186.36,20.4,0.00397,0.0,0.62143]
[1778263489689,52.9,80185.53,20.4,0.00397,0.0,0.62093]
[1778263495687,52.9,80197.4,20.4,0.00402,0.0,0.62807]
[1778263496575,52.9,80197.4,20.4,0.00402,0.0,0.62807]
[1778263496862,52.9,80197.4,20.4,0.00402,0.0,0.62807]
[1778263499353,52.9,80209.72,20.4,0.00407,0.0,0.63555]
[1778263504204,52.9,80219.09,20.4,0.00411,0.0,0.64129]
[1778263505076,52.9,80218.23,20.4,0.00411,0.0,0.64076]
[1778263505646,52.9,80218.87,20.4,0.00411,0.0,0.64115]
[1778263506512,52.9,80219.74,20.4,0.00412,0.0,0.64169]
[1778263509626,52.9,80223.06,20.4,0.00413,0.0,0.64373]
[1778263510217,52.9,80223.06,20.4,0.00413,0.0,0.64373]
[1778263513190,52.9,80221.45,20.4,0.00413,0.0,0.64274]
[1778263513195,52.9,80221.45,20.4,0.00413,0.0,0.64274]
[1778263515828,52.9,80204.7,20.4,0.00405,0.0,0.63249]
[1778263517496,52.9,80204.27,20.4,0.00405,0.0,0.63223]
[1778263517780,52.9,80204.27,20.4,0.00405,0.0,0.63223]
[1778263519275,52.9,80198.86,20.4,0.00403,0.0,0.62895]
[1778263519596,52.9,80194.19,20.4,0.00401,0.0,0.62613]
[1778263524891,52.9,80178.3,20.4,0.00394,0.0,0.61662]
[1778263525650,52.9,80178.3,20.4,0.00394,0.0,0.61662]
[1778263526241,52.9,80178.3,20.4,0.00394,0.0,0.61662]
[1778263527912,52.9,80196.59,20.4,0.00402,0.0,0.62758]
[1778263529058,52.9,80196.59,20.4,0.00402,0.0,0.62758]
[1778263530164,52.9,80199.55,20.4,0.00403,0.0,0.62937]
[1778263531553,52.9,80198.81,20.4,0.00403,0.0,0.62892]
[1778263534416,52.9,80199.43,20.4,0.00402,0.0,0.62817]
[1778263535100,52.9,80200.32,20.4,0.00403,0.0,0.62871]
[1778263536653,52.9,80200.11,20.4,0.00403,0.0,0.62858]
[1778263537331,52.9,80200.11,20.4,0.00403,0.0,0.62858]
[1778263537606,52.9,80200.76,20.4,0.00403,0.0,0.62898]
[1778263541808,52.9,80196.19,20.4,0.00401,0.0,0.62622]
[1778263542093,52.9,80196.19,20.4,0.00401,0.0,0.62622]
[1778263548055,52.9,80198.43,20.4,0.00402,0.0,0.62757]
[1778263550432,52.9,80198.55,20.4,0.00402,0.0,0.62764]
[1778263551233,52.9,80198.8,20.4,0.00402,0.0,0.62779]
[1778263555033,52.9,80201.22,20.4,0.00403,0.0,0.62925]
[1778263557181,52.9,80200.21,20.4,0.00403,0.0,0.62864]
[1778263557765,52.9,80201.36,20.4,0.00403,0.0,0.62934]
[1778263558508,52.9,80202.01,20.4,0.00403,0.0,0.62973]
[1778263563529,52.9,80208.01,20.4,0.00406,0.0,0.63338]
[1778263563658,52.9,80208.01,20.4,0.00406,0.0,0.63338]
[1778263563929,52.9,80208.01,20.4,0.00406,0.0,0.63338]
[1778263565016,52.9,80208.04,20.4,0.00406,0.0,0.63339]
[1778263567507,52.9,80215.68,20.4,0.00409,0.0,0.63806]
[1778263568411,52.9,80215.68,20.4,0.00409,0.0,0.63806]
[1778263574031,52.9,80215.05,20.4,0.00409,0.0,0.63767]
[1778263574612,52.9,80215.02,20.4,0.00409,0.0,0.63765]
[1778263579335,52.9,80215.67,20.4,0.00409,0.0,0.63805]
[1778263580745,52.9,80215.34,20.4,0.00409,0.0,0.63785]
[1778263583711,52.9,80215.61,20.4,0.00409,0.0,0.63802]
[1778263583826,52.9,80215.61,20.4,0.00409,0.0,0.63802]
[1778263583941,52.9,80215.61,20.4,0.00409,0.0,0.63802]
[1778263584438,52.9,80215.61,20.4,0.00409,0.0,0.63802]
[1778263588031,52.9,80207.46,20.4,0.00406,0.0,0.63304]
[1778263589411,52.9,80207.17,20.4,0.00406,0.0,0.63286]
[1778263590195,52.9,80207.17,20.4,0.00406,0.0,0.63286]
[1778263590579,52.9,80208.62,20.4,0.00406,0.0,0.63375]
[1778263596392,52.9,80206.85,20.4,0.00405,0.0,0.63154]
[1778263603441,52.9,80206.39,20.4,0.00405,0.0,0.63126]
[1778263603928,52.9,80206.39,20.4,0.00405,0.0,0.63126]
[1778263604028,52.9,80206.39,20.4,0.00405,0.0,0.63126]
[1778263604528,52.9,80200.15,20.4,0.00402,0.0,0.62749]
[1778263605398,52.9,80200.15,20.4,0.00402,0.0,0.62749]
[1778263607548,52.9,80192.87,20.4,0.00399,0.0,0.6231]
[1778263608486,52.9,80192.87,20.4,0.00399,0.0,0.6231]
[1778263610075,52.9,80192.22,20.4,0.00399,0.0,0.62271]
[1778263610717,52.9,80192.36,20.4,0.00399,0.0,0.6228]
[1778263614841,52.9,80195.09,20.4,0.004,0.0,0.62444]
[1778263615690,52.9,80195.38,20.4,0.004,0.0,0.62461]
[1778263617180,52.9,80195.78,20.4,0.004,0.0,0.62485]
[1778263617801,52.9,80195.78,20.4,0.004,0.0,0.62485]
[1778263619343,52.9,80195.62,20.4,0.004,0.0,0.62476]
[1778263620766,52.9,80196.04,20.4,0.004,0.0,0.62501]
[1778263623003,52.9,80195.91,20.4,0.004,0.0,0.62493]
[1778263623580,52.9,80196.43,20.4,0.004,0.0,0.62524]
[1778263626614,52.9,80196.1,20.4,0.004,0.0,0.62504]
[1778263627371,52.9,80196.1,20.4,0.004,0.0,0.62504]
[1778263629913,52.9,80194.56,20.4,0.004,0.0,0.62412]
[1778263629953,52.9,80194.56,20.4,0.004,0.0,0.62412]
[1778263630154,52.9,80194.56,20.4,0.004,0.0,0.62412]
[1778263631966,52.9,80185.98,20.4,0.00396,0.0,0.61898]
[1778263634470,52.9,80183.96,20.4,0.00395,0.0,0.61777]
[1778263635158,52.9,80183.93,20.4,0.00395,0.0,0.61776]
[1778263635660,52.9,80183.91,20.4,0.00395,0.0,0.61774]
[1778263637030,52.9,80184.45,20.4,0.00395,0.0,0.61807]
[1778263642717,52.9,80184.64,20.4,0.00395,0.0,0.61818]
[1778263647753,52.9,80177.05,20.4,0.00392,0.0,0.61367]
[1778263652788,52.9,80172.25,20.4,0.00389,0.0,0.60973]
[1778263655520,52.9,80172.12,20.4,0.00389,0.0,0.60965]
[1778263656267,52.9,80170.14,20.4,0.00389,0.0,0.60849]
[1778263659952,52.9,80169.81,20.4,0.00388,0.0,0.60829]
[1778263662242,52.9,80170.93,20.4,0.00389,0.0,0.60895]
[1778263664405,52.9,80170.51,20.4,0.00389,0.0,0.60871]
[1778263665067,52.9,80172.01,20.4,0.00389,0.0,0.60959]
[1778263666611,52.9,80167.98,20.4,0.00388,0.0,0.60722]
[1778263667426,52.9,80167.98,20.4,0.00388,0.0,0.60722]
[1778263670362,52.9,80167.17,20.4,0.00387,0.0,0.60674]
[1778263671995,52.9,80167.63,20.4,0.00388,0.0,0.60701]
[1778263677963,52.9,80167.37,20.4,0.00387,0.0,0.60686]
[1778263680130,52.9,80166.79,20.4,0.00387,0.0,0.60652]
[1778263680662,52.9,80168.42,20.4,0.00388,0.0,0.60748]
[1778263684134,52.9,80169.19,20.4,0.00388,0.0,0.60793]
[1778263684270,52.9,80169.19,20.4,0.00388,0.0,0.60793]
[1778263686546,52.9,80173.92,20.4,0.0039,0.0,0.61072]
[1778263687373,52.9,80179.98,20.4,0.00393,0.0,0.6143]
[1778263688398,52.9,80181.67,20.4,0.00393,0.0,0.6153]
[1778263694021,52.9,80178.6,20.4,0.00392,0.0,0.61348]
[1778263694618,52.9,80179.49,20.4,0.00392,0.0,0.61401]
[1778263695496,52.9,80179.49,20.4,0.00392,0.0,0.61401]
[1778263696230,52.9,80179.54,20.4,0.00393,0.0,0.61404]
[1778263697136,52.9,80179.06,20.4,0.00392,0.0,0.61376]
[1778263699264,52.9,80179.96,20.4,0.00393,0.0,0.61429]
[1778263700716,52.9,80180.17,20.4,0.00393,0.0,0.61441]
[1778263701466,52.9,80180.17,20.4,0.00393,0.0,0.61441]
[1778263702328,52.9,80180.16,20.4,0.00393,0.0,0.61441]
[1778263705522,52.9,80174.99,20.4,0.00391,0.0,0.61135]
[1778263707013,52.9,80174.91,20.4,0.00391,0.0,0.6113]
[1778263707602,52.9,80174.91,20.4,0.00391,0.0,0.6113]
[1778263708340,52.9,80175.44,20.4,0.00391,0.0,0.61161]
[1778263711333,52.9,80175.65,20.4,0.00391,0.0,0.61174]
[1778263712226,52.9,80176.4,20.4,0.00391,0.0,0.61108]
[1778263718244,52.9,80178.89,20.4,0.00392,0.0,0.61255]
[1778263723279,52.9,80178.16,20.4,0.00391,0.0,0.61212]
[1778263725133,52.9,80178.16,20.4,0.00391,0.0,0.61212]
[1778263725718,52.9,80178.79,20.4,0.00392,0.0,0.61249]
[1778263726494,52.9,80178.79,20.4,0.00392,0.0,0.61249]
[1778263727410,52.9,80178.29,20.4,0.00391,0.0,0.6122]
[1778263730379,52.9,80178.05,20.4,0.00391,0.0,0.61206]
[1778263731093,52.9,80178.05,20.4,0.00391,0.0,0.61206]
[1778263732885,52.9,80178.64,20.4,0.00391,0.0,0.61241]
[1778263733674,52.9,80178.3,20.4,0.00391,0.0,0.6122]
[1778263734442,52.9,80178.3,20.4,0.00391,0.0,0.6122]
[1778263735269,52.9,80178.36,20.4,0.00391,0.0,0.61224]
[1778263736532,52.9,80178.41,20.4,0.00391,0.0,0.61227]
[1778263737341,52.9,80178.2,20.4,0.00391,0.0,0.61215]
[1778263738637,52.9,80177.96,20.4,0.00391,0.0,0.612]
[1778263739262,52.9,80177.75,20.4,0.00391,0.0,0.61188]
[1778263742461,52.9,80178.07,20.4,0.00391,0.0,0.61207]
[1778263743389,52.9,80180.01,20.4,0.00392,0.0,0.61322]
[1778263747000,52.9,80179.9,20.4,0.00392,0.0,0.61315]
[1778263747865,52.9,80180.37,20.4,0.00392,0.0,0.61343]
[1778263751065,52.9,80192.54,20.4,0.00397,0.0,0.62068]
[1778263752008,52.9,80181.63,20.4,0.00393,0.0,0.61418]
[1778263752157,52.9,80181.63,20.4,0.00393,0.0,0.61418]
[1778263753827,52.9,80169.32,20.4,0.00388,0.0,0.60691]
[1778263754703,52.9,80169.24,20.4,0.00388,0.0,0.60686]
[1778263754941,52.9,80169.24,20.4,0.00388,0.0,0.60686]
[1778263757622,52.9,80168.45,20.4,0.00387,0.0,0.6064]
[1778263757746,52.9,80168.4,20.4,0.00387,0.0,0.60637]
[1778263759563,52.9,80168.81,20.4,0.00387,0.0,0.60661]
[1778263760201,52.9,80164.1,20.4,0.00385,0.0,0.60385]
[1778263765532,52.9,80163.93,20.4,0.00385,0.0,0.60375]
[1778263766569,52.9,80165.67,20.4,0.00386,0.0,0.60477]
[1778263767351,52.9,80166.22,20.4,0.00386,0.0,0.60509]
[1778263768166,52.9,80165.12,20.4,0.00386,0.0,0.60445]
[1778263769013,52.9,80165.8,20.4,0.00386,0.0,0.60485]
[1778263769650,52.9,80165.8,20.4,0.00386,0.0,0.60485]
[1778263774200,52.9,80165.59,20.4,0.00385,0.0,0.60363]
[1778263774862,52.9,80165.62,20.4,0.00385,0.0,0.60365]
[1778263777135,52.9,80164.93,20.4,0.00385,0.0,0.60325]
[1778263777879,52.9,80165.04,20.4,0.00385,0.0,0.60331]
[1778263779314,52.9,80165.09,20.4,0.00385,0.0,0.60334]
[1778263779893,52.9,80163.34,20.4,0.00384,0.0,0.60232]
[1778263782153,52.9,80162.88,20.4,0.00384,0.0,0.60205]
[1778263783676,52.9,80162.97,20.4,0.00384,0.0,0.6021]
[1778263786791,52.9,80163.01,20.4,0.00384,0.0,0.60213]
[1778263787726,52.9,80162.94,20.4,0.00384,0.0,0.60209]
[1778263788479,52.9,80162.94,20.4,0.00384,0.0,0.60209]
[1778263790696,52.9,80162.33,20.4,0.00384,0.0,0.60173]
[1778263791572,52.9,80162.14,20.4,0.00384,0.0,0.60162]
[1778263792292,52.9,80162.14,20.4,0.00384,0.0,0.60162]
[1778263792931,52.9,80162.1,20.4,0.00384,0.0,0.6016]
[1778263793618,52.9,80162.1,20.4,0.00384,0.0,0.6016]
[1778263798336,52.9,80163.04,20.4,0.00384,0.0,0.60214]
[1778263799177,52.9,80163.8,20.4,0.00385,0.0,0.60259]
[1778263801273,52.9,80164.08,20.4,0.00385,0.0,0.60275]
[1778263801796,52.9,80163.65,20.4,0.00385,0.0,0.6025]
[1778263803376,52.9,80164.22,20.4,0.00385,0.0,0.60283]
[1778263803989,52.9,80163.9,20.4,0.00385,0.0,0.60265]
[1778263808128,52.9,80170.89,20.4,0.00388,0.0,0.60674]
[1778263809301,52.9,80171.06,20.4,0.00388,0.0,0.60684]
[1778263814435,52.9,80185.75,20.4,0.00394,0.0,0.61552]
[1778263815312,52.9,80186.11,20.4,0.00394,0.0,0.61573]
[1778263819787,52.9,80178.93,20.4,0.00391,0.0,0.61148]
[1778263820317,52.9,80178.93,20.4,0.00391,0.0,0.61148]
[1778263820336,52.9,80178.93,20.4,0.00391,0.0,0.61148]
[1778263820599,52.9,80178.93,20.4,0.00391,0.0,0.61148]
[1778263823601,52.9,80168.34,20.4,0.00386,0.0,0.60524]
[1778263824315,52.9,80169.59,20.4,0.00387,0.0,0.60598]
[1778263830024,52.9,80175.16,20.4,0.00389,0.0,0.60925]
[1778263833337,52.9,80177.07,20.4,0.00389,0.0,0.60928]
[1778263834054,52.9,80177.3,20.4,0.0039,0.0,0.60942]
[1778263839656,52.9,80181.2,20.4,0.00391,0.0,0.61172]
[1778263840278,52.9,80181.05,20.4,0.00391,0.0,0.61163]
[1778263846577,52.9,80176.6,20.4,0.00389,0.0,0.609]
[1778263847369,52.9,80176.57,20.4,0.00389,0.0,0.60899]
[1778263849022,52.9,80175.78,20.4,0.00389,0.0,0.60852]
[1778263850836,52.9,80176.52,20.4,0.00389,0.0,0.60896]
[1778263855199,52.9,80175.18,20.4,0.00389,0.0,0.60817]
[1778263856886,52.9,80175.32,20.4,0.00389,0.0,0.60825]
[1778263857622,52.9,80175.32,20.4,0.00389,0.0,0.60825]
[1778263858353,52.9,80175.32,20.4,0.00389,0.0,0.60825]
[1778263860077,52.9,80176.18,20.4,0.00389,0.0,0.60876]
[1778263861083,52.9,80176.59,20.4,0.00389,0.0,0.609]
[1778263864777,52.9,80176.72,20.4,0.00389,0.0,0.60907]
[1778263865038,52.9,80176.55,20.4,0.00389,0.0,0.60897]
[1778263868659,52.9,80165.56,20.4,0.00385,0.0,0.60253]
[1778263869558,52.9,80165.12,20.4,0.00384,0.0,0.60227]
[1778263870291,52.9,80165.12,20.4,0.00384,0.0,0.60227]
[1778263871907,52.9,80166.08,20.4,0.00385,0.0,0.60283]
[1778263873459,52.9,80166.01,20.4,0.00385,0.0,0.60279]
[1778263874355,52.9,80168.53,20.4,0.00386,0.0,0.60426]
[1778263874879,52.9,80169.16,20.4,0.00386,0.0,0.60463]
[1778263875671,52.9,80169.16,20.4,0.00386,0.0,0.60463]
[1778263877079,52.9,80168.16,20.4,0.00386,0.0,0.60405]
[1778263877277,52.9,80168.16,20.4,0.00386,0.0,0.60405]
[1778263880080,52.9,80162.57,20.4,0.00383,0.0,0.60078]
[1778263880872,52.9,80168.04,20.4,0.00386,0.0,0.60398]
[1778263880929,52.9,80168.04,20.4,0.00386,0.0,0.60398]
[1778263882570,52.9,80172.03,20.4,0.00387,0.0,0.60632]
[1778263886158,52.9,80178.25,20.4,0.0039,0.0,0.60998]
[1778263887144,52.9,80181.41,20.4,0.00391,0.0,0.61184]
[1778263888879,52.9,80185.16,20.4,0.00393,0.0,0.61406]
[1778263889693,52.9,80185.16,20.4,0.00393,0.0,0.61406]
[1778263893331,52.9,80184.78,20.4,0.00392,0.0,0.61274]
[1778263894093,52.9,80184.64,20.4,0.00392,0.0,0.61265]
[1778263895594,52.9,80184.43,20.4,0.00392,0.0,0.61253]
[1778263896471,52.9,80184.36,20.4,0.00392,0.0,0.61249]
[1778263901524,52.9,80183.61,20.4,0.00391,0.0,0.61204]
[1778263902687,52.9,80183.61,20.4,0.00391,0.0,0.61204]
[1778263903421,52.9,80186.21,20.4,0.00393,0.0,0.61358]
[1778263908572,52.9,80186.17,20.4,0.00393,0.0,0.61356]
[1778263909285,52.9,80186.17,20.4,0.00393,0.0,0.61356]
[1778263910044,52.9,80186.14,20.4,0.00393,0.0,0.61354]
[1778263911254,52.9,80186.51,20.4,0.00393,0.0,0.61376]
[1778263912512,52.9,80183.32,20.4,0.00391,0.0,0.61187]
[1778263914390,52.9,80182.46,20.4,0.00391,0.0,0.61136]
[1778263915081,52.9,80183.31,20.4,0.00391,0.0,0.61187]
[1778263916603,52.9,80183.39,20.4,0.00391,0.0,0.61191]
[1778263917287,52.9,80183.39,20.4,0.00391,0.0,0.61191]
[1778263922670,52.9,80188.5,20.4,0.00393,0.0,0.61494]
[1778263926284,52.9,80188.89,20.4,0.00394,0.0,0.61517]
[1778263927085,52.9,80188.93,20.4,0.00394,0.0,0.6152]
[1778263927638,52.9,80188.93,20.4,0.00394,0.0,0.6152]
[1778263928730,52.9,80188.93,20.4,0.00394,0.0,0.6152]
[1778263929409,52.9,80188.93,20.4,0.00394,0.0,0.6152]
[1778263930182,52.9,80188.93,20.4,0.00394,0.0,0.6152]
[1778263937759,52.9,80184.04,20.4,0.00392,0.0,0.6123]
[1778263937790,52.9,80184.04,20.4,0.00392,0.0,0.6123]
[1778263937872,52.9,80180.53,20.4,0.0039,0.0,0.61022]
[1778263938527,52.9,80180.53,20.4,0.0039,0.0,0.61022]
[1778263938551,52.9,80180.53,20.4,0.0039,0.0,0.61022]
[1778263939307,52.9,80172.27,20.4,0.00387,0.0,0.60536]
[1778263941702,52.9,80169.34,20.4,0.00386,0.0,0.60365]
[1778263942398,52.9,80169.35,20.4,0.00386,0.0,0.60365]
[1778263947502,52.9,80180.2,20.4,0.0039,0.0,0.61003]
[1778263948198,52.9,80185.62,20.4,0.00392,0.0,0.61323]
[1778263953584,52.9,80182.67,20.4,0.0039,0.0,0.61039]
[1778263955200,52.9,80184.14,20.4,0.00391,0.0,0.61125]
[1778263956062,52.9,80184.37,20.4,0.00391,0.0,0.61139]
[1778263958160,52.9,80184.68,20.4,0.00391,0.0,0.61157]
[1778263963959,52.9,80184.34,20.4,0.00391,0.0,0.61137]
[1778263968531,52.9,80184.24,20.4,0.00391,0.0,0.61131]
[1778263969290,52.9,80185.65,20.4,0.00392,0.0,0.61215]
[1778263971599,52.9,80185.38,20.4,0.00391,0.0,0.61199]
[1778263972178,52.9,80185.38,20.4,0.00391,0.0,0.61199]
[1778263972408,52.9,80185.38,20.4,0.00391,0.0,0.61199]
[1778263973300,52.9,80185.63,20.4,0.00392,0.0,0.61214]
[1778263976965,52.9,80179.59,20.4,0.00389,0.0,0.60857]
[1778263977830,52.9,80179.59,20.4,0.00389,0.0,0.60857]
[1778263978597,52.9,80181.15,20.4,0.0039,0.0,0.60949]
[1778263979338,52.9,80182.22,20.4,0.0039,0.0,0.61012]
[1778263984602,52.9,80185.65,20.4,0.00392,0.0,0.61215]
[1778263985384,52.9,80185.78,20.4,0.00392,0.0,0.61223]
[1778263987459,52.9,80185.75,20.4,0.00392,0.0,0.61221]
[1778263988488,52.9,80185.77,20.4,0.00392,0.0,0.61222]
[1778263994171,52.9,80187.78,20.4,0.00392,0.0,0.61341]
[1778263997056,52.9,80186.67,20.4,0.00392,0.0,0.61275]
[1778263997677,52.9,80186.67,20.4,0.00392,0.0,0.61275]
[1778263998539,52.9,80187.11,20.4,0.00392,0.0,0.61301]
[1778263999294,52.9,80185.36,20.4,0.00391,0.0,0.61198]
[1778264005249,52.9,80197.19,20.4,0.00396,0.0,0.61901]
[1778264010284,52.9,80197.0,20.4,0.00396,0.0,0.6189]
[1778264015320,52.9,80199.8,20.4,0.00397,0.0,0.61946]
[1778264020355,52.9,80190.04,20.4,0.00393,0.0,0.61365]
[1778264024593,52.9,80193.11,20.4,0.00394,0.0,0.61547]
[1778264025301,52.9,80191.92,20.4,0.00394,0.0,0.61476]
[1778264025901,52.9,80191.92,20.4,0.00394,0.0,0.61476]
[1778264027152,52.9,80189.27,20.4,0.00392,0.0,0.61319]
[1778264027893,52.9,80189.27,20.4,0.00392,0.0,0.61319]
[1778264027922,52.9,80189.27,20.4,0.00392,0.0,0.61319]
[1778264028136,52.9,80188.91,20.4,0.00392,0.0,0.61298]
[1778264028801,52.9,80188.91,20.4,0.00392,0.0,0.61298]
[1778264029249,52.9,80186.17,20.4,0.00391,0.0,0.61135]
[1778264029860,52.9,80186.17,20.4,0.00391,0.0,0.61135]
[1778264031592,52.9,80182.47,20.4,0.0039,0.0,0.60917]
[1778264032763,52.9,80184.72,20.4,0.00391,0.0,0.6105]
[1778264035596,52.9,80184.22,20.4,0.0039,0.0,0.6102]
[1778264036144,52.9,80184.46,20.4,0.0039,0.0,0.61034]
[1778264036681,52.9,80184.46,20.4,0.0039,0.0,0.61034]
[1778264037533,52.9,80183.55,20.4,0.0039,0.0,0.60981]
[1778264042670,52.9,80184.0,20.4,0.0039,0.0,0.61007]
[1778264044267,52.9,80185.32,20.4,0.00391,0.0,0.61085]
[1778264045113,52.9,80185.91,20.4,0.00391,0.0,0.6112]
[1778264045644,52.9,80185.91,20.4,0.00391,0.0,0.6112]
[1778264048573,52.9,80186.33,20.4,0.00391,0.0,0.61145]
[1778264048798,52.9,80186.33,20.4,0.00391,0.0,0.61145]
[1778264050502,52.9,80184.81,20.4,0.00391,0.0,0.61055]
[1778264052026,52.9,80190.36,20.4,0.00393,0.0,0.61384]
[1778264057809,52.9,80195.34,20.4,0.00395,0.0,0.6168]
[1778264058727,52.9,80195.0,20.4,0.00395,0.0,0.6166]
[1778264064889,52.9,80195.31,20.4,0.00395,0.0,0.61678]
[1778264066421,52.9,80194.69,20.4,0.00395,0.0,0.61641]
[1778264069257,52.9,80195.45,20.4,0.00395,0.0,0.61686]
[1778264070034,52.9,80195.85,20.4,0.00395,0.0,0.6171]
[1778264073267,52.9,80196.47,20.4,0.00395,0.0,0.61636]
[1778264073779,52.9,80196.47,20.4,0.00395,0.0,0.61636]
[1778264078898,52.9,80196.71,20.4,0.00395,0.0,0.6165]
[1778264079562,52.9,80196.84,20.4,0.00395,0.0,0.61658]
[1778264084779,52.9,80197.23,20.4,0.00395,0.0,0.61681]
[1778264087095,52.9,80195.42,20.4,0.00394,0.0,0.61574]
[1778264091088,52.9,80197.35,20.4,0.00395,0.0,0.61689]
[1778264091856,52.9,80197.35,20.4,0.00395,0.0,0.61689]
[1778264093299,52.9,80196.8,20.4,0.00395,0.0,0.61656]
[1778264093823,52.9,80196.8,20.4,0.00395,0.0,0.61656]
[1778264094476,52.9,80196.38,20.4,0.00395,0.0,0.61631]
[1778264094731,52.9,80196.38,20.4,0.00395,0.0,0.61631]
[1778264096263,52.9,80192.45,20.4,0.00393,0.0,0.61397]
[1778264097164,52.9,80194.06,20.4,0.00394,0.0,0.61493]
[1778264101511,52.9,80198.24,20.4,0.00395,0.0,0.61742]
[1778264102152,52.9,80200.92,20.4,0.00397,0.0,0.61902]
[1778264102759,52.9,80200.92,20.4,0.00397,0.0,0.61902]
[1778264103481,52.9,80200.76,20.4,0.00397,0.0,0.61892]
[1778264105385,52.9,80200.97,20.4,0.00397,0.0,0.61905]
[1778264105399,52.9,80200.97,20.4,0.00397,0.0,0.61905]
[1778264105935,52.9,80200.97,20.4,0.00397,0.0,0.61905]
[1778264106566,52.9,80204.35,20.4,0.00398,0.0,0.62107]
[1778264107192,52.9,80207.19,20.4,0.00399,0.0,0.62278]
[1778264108357,52.9,80200.76,20.4,0.00397,0.0,0.61892]
[1778264109824,52.9,80200.71,20.4,0.00397,0.0,0.61889]
[1778264113476,52.9,80202.93,20.4,0.00397,0.0,0.62022]
[1778264114370,52.9,80202.99,20.4,0.00398,0.0,0.62026]
[1778264115182,52.9,80203.54,20.4,0.00398,0.0,0.62059]
[1778264118539,52.9,80203.08,20.4,0.00398,0.0,0.62031]
[1778264119284,52.9,80202.23,20.4,0.00397,0.0,0.6198]
[1778264123073,52.9,80201.86,20.4,0.00397,0.0,0.61958]
[1778264123847,52.9,80201.86,20.4,0.00397,0.0,0.61958]
[1778264130127,52.9,80198.19,20.4,0.00395,0.0,0.61739]
[1778264131576,52.9,80198.19,20.4,0.00395,0.0,0.61739]
[1778264132381,52.9,80197.72,20.4,0.00395,0.0,0.616]
[1778264133662,52.9,80198.76,20.4,0.00395,0.0,0.61662]
[1778264134482,52.9,80200.02,20.4,0.00396,0.0,0.61737]
[1778264137475,52.9,80195.18,20.4,0.00394,0.0,0.61449]
[1778264138442,52.9,80192.21,20.4,0.00392,0.0,0.61272]
[1778264144226,52.9,80188.14,20.4,0.00391,0.0,0.61032]
[1778264145307,52.9,80188.14,20.4,0.00391,0.0,0.61032]
[1778264146116,52.9,80186.07,20.4,0.0039,0.0,0.60909]
[1778264146730,52.9,80186.07,20.4,0.0039,0.0,0.60909]
[1778264147656,52.9,80184.65,20.4,0.00389,0.0,0.60826]
[1778264152220,52.9,80184.11,20.4,0.00389,0.0,0.60794]
[1778264152881,52.9,80184.11,20.4,0.00389,0.0,0.60794]
[1778264156358,52.9,80184.21,20.4,0.00389,0.0,0.608]
[1778264157167,52.9,80184.04,20.4,0.00389,0.0,0.6079]
[1778264161306,52.9,80183.2,20.4,0.00389,0.0,0.6074]
[1778264161402,52.9,80183.2,20.4,0.00389,0.0,0.6074]
[1778264162311,52.9,80181.11,20.4,0.00388,0.0,0.60617]
[1778264162962,52.9,80181.11,20.4,0.00388,0.0,0.60617]
[1778264163429,52.9,80177.31,20.4,0.00386,0.0,0.60395]
[1778264163620,52.9,80177.31,20.4,0.00386,0.0,0.60395]
[1778264170815,52.9,80180.74,20.4,0.00388,0.0,0.60596]
[1778264173109,52.9,80176.76,20.4,0.00386,0.0,0.60362]
[1778264179720,52.9,80165.2,20.4,0.00381,0.0,0.59689]
[1778264180474,52.9,80165.38,20.4,0.00381,0.0,0.597]
[1778264183561,52.9,80167.2,20.4,0.00382,0.0,0.59805]
[1778264183632,52.9,80167.2,20.4,0.00382,0.0,0.59805]
[1778264188936,52.9,80161.34,20.4,0.0038,0.0,0.59466]
[1778264189605,52.9,80161.59,20.4,0.0038,0.0,0.5948]
[1778264191499,52.9,80160.27,20.4,0.00379,0.0,0.59404]
[1778264191530,52.9,80160.27,20.4,0.00379,0.0,0.59404]
[1778264196349,52.9,80177.01,20.4,0.00385,0.0,0.60268]
[1778264196871,52.9,80177.01,20.4,0.00385,0.0,0.60268]
[1778264198732,52.9,80179.71,20.4,0.00386,0.0,0.60426]
[1778264199924,52.9,80179.09,20.4,0.00386,0.0,0.6039]
[1778264204218,52.9,80182.91,20.4,0.00388,0.0,0.60614]
[1778264204839,52.9,80182.91,20.4,0.00388,0.0,0.60614]
[1778264208349,52.9,80184.03,20.4,0.00388,0.0,0.60679]
[1778264209165,52.9,80182.92,20.4,0.00388,0.0,0.60614]
[1778264210595,52.9,80183.68,20.4,0.00388,0.0,0.60659]
[1778264211382,52.9,80183.77,20.4,0.00388,0.0,0.60664]
[1778264213047,52.9,80184.25,20.4,0.00388,0.0,0.60692]
[1778264213668,52.9,80184.46,20.4,0.00388,0.0,0.60705]
[1778264214488,52.9,80184.92,20.4,0.00389,0.0,0.60732]
[1778264215857,52.9,80184.92,20.4,0.00389,0.0,0.60732]
[1778264221252,52.9,80185.04,20.4,0.00389,0.0,0.60739]
[1778264225682,52.9,80200.06,20.4,0.00395,0.0,0.61628]
[1778264228252,52.9,80199.76,20.4,0.00395,0.0,0.6161]
[1778264228492,52.9,80199.76,20.4,0.00395,0.0,0.6161]
[1778264235444,52.9,80213.67,20.4,0.00401,0.0,0.62444]
[1778264235831,52.9,80213.67,20.4,0.00401,0.0,0.62444]
[1778264236755,52.9,80213.39,20.4,0.00401,0.0,0.62427]
[1778264237636,52.9,80212.35,20.4,0.004,0.0,0.62364]
[1778264238445,52.9,80211.78,20.4,0.004,0.0,0.6233]
[1778264239326,52.9,80210.72,20.4,0.00399,0.0,0.62266]
[1778264240806,52.9,80210.82,20.4,0.00399,0.0,0.62272]
[1778264241557,52.9,80210.82,20.4,0.00399,0.0,0.62272]
[1778264242406,52.9,80212.5,20.4,0.004,0.0,0.62373]
[1778264242656,52.9,80212.5,20.4,0.004,0.0,0.62373]
[1778264242720,52.9,80212.5,20.4,0.004,0.0,0.62373]
[1778264243089,52.9,80212.5,20.4,0.004,0.0,0.62373]
[1778264245436,52.9,80222.3,20.4,0.00404,0.0,0.62965]
[1778264247085,52.9,80222.62,20.4,0.00404,0.0,0.62985]
[1778264253023,52.9,80226.39,20.4,0.00405,0.0,0.63101]
[1778264253958,52.9,80226.39,20.4,0.00405,0.0,0.63101]
[1778264254504,52.9,80225.4,20.4,0.00405,0.0,0.63041]
[1778264254962,52.9,80225.4,20.4,0.00405,0.0,0.63041]
[1778264255424,52.9,80224.09,20.4,0.00404,0.0,0.62961]
[1778264255434,52.9,80224.09,20.4,0.00404,0.0,0.62961]
[1778264255480,52.9,80224.09,20.4,0.00404,0.0,0.62961]
[1778264255495,52.9,80224.09,20.4,0.00404,0.0,0.62961]
[1778264256273,52.9,80221.3,20.4,0.00403,0.0,0.62792]
[1778264259524,52.9,80215.03,20.4,0.00401,0.0,0.62413]
[1778264260064,52.9,80215.03,20.4,0.00401,0.0,0.62413]
[1778264267124,52.9,80227.56,20.4,0.00406,0.0,0.63172]
[1778264267695,52.9,80227.56,20.4,0.00406,0.0,0.63172]
[1778264268416,52.9,80228.27,20.4,0.00406,0.0,0.63215]
[1778264268510,52.9,80228.27,20.4,0.00406,0.0,0.63215]
[1778264269417,52.9,80221.87,20.4,0.00403,0.0,0.62827]
[1778264270605,52.9,80219.74,20.4,0.00403,0.0,0.62698]
[1778264270856,52.9,80219.74,20.4,0.00403,0.0,0.62698]
[1778264273922,52.9,80225.05,20.4,0.00405,0.0,0.63019]
[1778264274719,52.9,80224.75,20.4,0.00405,0.0,0.63001]
[1778264279107,52.9,80222.0,20.4,0.00403,0.0,0.62834]
[1778264279678,52.9,80222.21,20.4,0.00404,0.0,0.62847]
[1778264283138,52.9,80238.29,20.4,0.00411,0.0,0.63828]
[1778264284050,52.9,80249.89,20.4,0.00416,0.0,0.64543]
[1778264284501,52.9,80255.84,20.4,0.00418,0.0,0.64913]
[1778264284507,52.9,80255.84,20.4,0.00418,0.0,0.64913]
[1778264284727,52.9,80255.84,20.4,0.00418,0.0,0.64913]
[1778264288132,52.9,80246.86,20.4,0.00414,0.0,0.64356]
[1778264289454,52.9,80242.31,20.4,0.00412,0.0,0.64075]
[1778264294350,52.9,80236.3,20.4,0.0041,0.0,0.63706]
[1778264295094,52.9,80236.3,20.4,0.0041,0.0,0.63706]
[1778264296505,52.9,80230.91,20.4,0.00407,0.0,0.63376]
[1778264297342,52.9,80230.92,20.4,0.00407,0.0,0.63377]
[1778264303391,52.9,80233.09,20.4,0.00408,0.0,0.63509]
[1778264308427,52.9,80235.6,20.4,0.00409,0.0,0.63663]
[1778264312595,52.9,80233.64,20.4,0.00408,0.0,0.63429]
[1778264313451,52.9,80233.12,20.4,0.00408,0.0,0.63398]
[1778264320044,52.9,80231.74,20.4,0.00407,0.0,0.63313]
[1778264322765,52.9,80231.53,20.4,0.00407,0.0,0.63301]
[1778264328482,52.9,80222.23,20.4,0.00403,0.0,0.62736]
[1778264328798,52.9,80222.23,20.4,0.00403,0.0,0.62736]
[1778264332866,52.9,80217.26,20.4,0.00401,0.0,0.62436]
[1778264332919,52.9,80217.26,20.4,0.00401,0.0,0.62436]
[1778264333645,52.9,80218.29,20.4,0.00401,0.0,0.62498]
[1778264335517,52.9,80225.98,20.4,0.00404,0.0,0.62963]
[1778264340651,52.9,80231.15,20.4,0.00407,0.0,0.63277]
[1778264342273,52.9,80231.15,20.4,0.00407,0.0,0.63277]
[1778264342371,52.9,80233.06,20.4,0.00408,0.0,0.63394]
[1778264342578,52.9,80233.06,20.4,0.00408,0.0,0.63394]
[1778264343250,52.9,80233.06,20.4,0.00408,0.0,0.63394]
[1778264345689,52.9,80255.7,20.4,0.00417,0.0,0.64789]
[1778264350724,52.9,80258.01,20.4,0.00418,0.0,0.64932]
[1778264355371,52.9,80262.34,20.4,0.0042,0.0,0.65203]
[1778264357026,52.9,80261.31,20.4,0.0042,0.0,0.65138]
[1778264361332,52.9,80260.68,20.4,0.0042,0.0,0.65099]
[1778264361957,52.9,80261.16,20.4,0.0042,0.0,0.65129]
[1778264362502,52.9,80260.77,20.4,0.0042,0.0,0.65105]
[1778264363031,52.9,80260.77,20.4,0.0042,0.0,0.65105]
[1778264364053,52.9,80260.71,20.4,0.0042,0.0,0.65101]
[1778264364603,52.9,80261.66,20.4,0.0042,0.0,0.6516]
[1778264366839,52.9,80263.43,20.4,0.00421,0.0,0.65271]
[1778264368064,52.9,80265.82,20.4,0.00422,0.0,0.6542]
[1778264368628,52.9,80266.55,20.4,0.00422,0.0,0.65466]
[1778264368644,52.9,80266.55,20.4,0.00422,0.0,0.65466]
[1778264373887,52.9,80263.41,20.4,0.0042,0.0,0.65154]
[1778264375463,52.9,80263.61,20.4,0.0042,0.0,0.65166]
[1778264376151,52.9,80263.61,20.4,0.0042,0.0,0.65166]
[1778264377487,52.9,80261.49,20.4,0.00419,0.0,0.65034]
[1778264377592,52.9,80261.49,20.4,0.00419,0.0,0.65034]
[1778264380189,52.9,80259.8,20.4,0.00419,0.0,0.64928]
[1778264380790,52.9,80260.74,20.4,0.00419,0.0,0.64987]
[1778264381031,52.9,80260.74,20.4,0.00419,0.0,0.64987]
[1778264382113,52.9,80259.27,20.4,0.00418,0.0,0.64895]
[1778264385476,52.9,80238.23,20.4,0.00409,0.0,0.63596]
[1778264386277,52.9,80238.23,20.4,0.00409,0.0,0.63596]
[1778264386306,52.9,80238.23,20.4,0.00409,0.0,0.63596]
[1778264387040,52.9,80235.04,20.4,0.00408,0.0,0.63401]
[1778264393032,52.9,80242.05,20.4,0.00411,0.0,0.63831]
[1778264395820,52.9,80242.0,20.4,0.00411,0.0,0.63827]
[1778264396574,52.9,80241.88,20.4,0.00411,0.0,0.6382]
[1778264399524,52.9,80241.78,20.4,0.00411,0.0,0.63814]
[1778264400209,52.9,80241.78,20.4,0.00411,0.0,0.63814]
[1778264402402,52.9,80240.71,20.4,0.0041,0.0,0.63748]
[1778264402598,52.9,80240.71,20.4,0.0041,0.0,0.63748]
[1778264403677,52.9,80241.77,20.4,0.00411,0.0,0.63813]
[1778264404123,52.9,80241.77,20.4,0.00411,0.0,0.63813]
[1778264408055,52.9,80253.53,20.4,0.00416,0.0,0.64539]
[1778264408651,52.9,80254.2,20.4,0.00416,0.0,0.6458]
[1778264412165,52.9,80238.83,20.4,0.00409,0.0,0.63633]
[1778264417200,52.9,80233.13,20.4,0.00407,0.0,0.63285]
[1778264419707,52.9,80227.87,20.4,0.00405,0.0,0.62965]
[1778264421147,52.9,80224.32,20.4,0.00403,0.0,0.6275]
[1778264421330,52.9,80224.32,20.4,0.00403,0.0,0.6275]
[1778264422204,52.9,80223.96,20.4,0.00403,0.0,0.62728]
[1778264424562,52.9,80226.95,20.4,0.00404,0.0,0.62909]
[1778264425474,52.9,80227.3,20.4,0.00404,0.0,0.6293]
[1778264430770,52.9,80233.84,20.4,0.00407,0.0,0.63328]
[1778264431504,52.9,80233.01,20.4,0.00406,0.0,0.63164]
[1778264435249,52.9,80233.04,20.4,0.00406,0.0,0.63166]
[1778264437633,52.9,80235.17,20.4,0.00407,0.0,0.63296]
[1778264442192,52.9,80235.77,20.4,0.00407,0.0,0.63332]
[1778264442834,52.9,80235.67,20.4,0.00407,0.0,0.63326]
[1778264444264,52.9,80235.67,20.4,0.00407,0.0,0.63326]
[1778264445081,52.9,80235.63,20.4,0.00407,0.0,0.63324]
[1778264448122,52.9,80240.75,20.4,0.00409,0.0,0.63637]
[1778264448723,52.9,80240.71,20.4,0.00409,0.0,0.63634]
[1778264449547,52.9,80240.04,20.4,0.00409,0.0,0.63593]
[1778264450420,52.9,80240.04,20.4,0.00409,0.0,0.63593]
[1778264451374,52.9,80240.47,20.4,0.00409,0.0,0.6362]
[1778264452099,52.9,80240.47,20.4,0.00409,0.0,0.6362]
[1778264457487,52.9,80243.76,20.4,0.00411,0.0,0.63821]
[1778264459430,52.9,80243.76,20.4,0.00411,0.0,0.63821]
[1778264460332,52.9,80244.04,20.4,0.00411,0.0,0.63839]
[1778264464204,52.9,80251.22,20.4,0.00414,0.0,0.64281]
[1778264465019,52.9,80257.81,20.4,0.00417,0.0,0.64689]
[1778264467386,52.9,80260.81,20.4,0.00418,0.0,0.64876]
[1778264467501,52.9,80260.9,20.4,0.00418,0.0,0.64881]
[1778264469729,52.9,80264.01,20.4,0.0042,0.0,0.65075]
[1778264472046,52.9,80265.98,20.4,0.00421,0.0,0.65198]
[1778264472076,52.9,80265.98,20.4,0.00421,0.0,0.65198]
[1778264472789,52.9,80266.31,20.4,0.00421,0.0,0.65219]
[1778264476554,52.9,80268.58,20.4,0.00422,0.0,0.65361]
[1778264477485,52.9,80266.81,20.4,0.00421,0.0,0.6525]
[1778264479571,52.9,80265.42,20.4,0.0042,0.0,0.65163]
[1778264480413,52.9,80265.42,20.4,0.0042,0.0,0.65163]
[1778264483323,52.9,80259.05,20.4,0.00417,0.0,0.64766]
[1778264484004,52.9,80257.54,20.4,0.00417,0.0,0.64672]
[1778264488624,52.9,80259.14,20.4,0.00418,0.0,0.64772]
[1778264489327,52.9,80259.14,20.4,0.00418,0.0,0.64772]
[1778264490097,52.9,80259.3,20.4,0.00418,0.0,0.64782]
[1778264492125,52.9,80259.29,20.4,0.00418,0.0,0.64781]
[1778264497780,52.9,80271.51,20.4,0.00422,0.0,0.65429]
[1778264501831,52.9,80271.48,20.4,0.00422,0.0,0.65427]
[1778264502399,52.9,80271.48,20.4,0.00422,0.0,0.65427]
[1778264502950,52.9,80271.88,20.4,0.00422,0.0,0.65452]
[1778264503499,52.9,80272.28,20.4,0.00423,0.0,0.65477]
[1778264507196,52.9,80269.95,20.4,0.00422,0.0,0.65331]
[1778264507871,52.9,80269.49,20.4,0.00421,0.0,0.65302]
[1778264508331,52.9,80269.49,20.4,0.00421,0.0,0.65302]
[1778264508784,52.9,80268.46,20.4,0.00421,0.0,0.65237]
[1778264509291,52.9,80268.46,20.4,0.00421,0.0,0.65237]
[1778264509405,52.9,80268.46,20.4,0.00421,0.0,0.65237]
[1778264510541,52.9,80266.24,20.4,0.0042,0.0,0.65099]
[1778264510826,52.9,80266.24,20.4,0.0042,0.0,0.65099]
[1778264516436,52.9,80267.22,20.4,0.0042,0.0,0.6516]
[1778264517092,52.9,80269.72,20.4,0.00421,0.0,0.65316]
[1778264520841,52.9,80270.41,20.4,0.00422,0.0,0.6536]
[1778264523314,52.9,80270.53,20.4,0.00422,0.0,0.65367]
[1778264524911,52.9,80267.66,20.4,0.00421,0.0,0.65187]
[1778264525941,52.9,80267.47,20.4,0.0042,0.0,0.65176]
[1778264526688,52.9,80267.32,20.4,0.0042,0.0,0.65166]
[1778264527535,52.9,80267.18,20.4,0.0042,0.0,0.65157]
[1778264530077,52.9,80264.17,20.4,0.00419,0.0,0.6497]
[1778264530444,52.9,80264.17,20.4,0.00419,0.0,0.6497]
[1778264530805,52.9,80268.79,20.4,0.00421,0.0,0.65258]
[1778264531185,52.9,80268.79,20.4,0.00421,0.0,0.65258]
[1778264532225,52.9,80277.1,20.4,0.00425,0.0,0.6578]
[1778264533040,52.9,80281.98,20.4,0.00427,0.0,0.66088]
[1778264533066,52.9,80281.98,20.4,0.00427,0.0,0.66088]
[1778264533693,52.9,80285.09,20.4,0.00428,0.0,0.66285]
[1778264537224,52.9,80287.16,20.4,0.00429,0.0,0.66416]
[1778264537232,52.9,80287.16,20.4,0.00429,0.0,0.66416]
[1778264538473,52.9,80286.19,20.4,0.00429,0.0,0.66355]
[1778264539321,52.9,80278.09,20.4,0.00425,0.0,0.65842]
[1778264543153,52.9,80280.45,20.4,0.00426,0.0,0.65991]
[1778264544584,52.9,80279.66,20.4,0.00426,0.0,0.65941]
[1778264549243,52.9,80276.87,20.4,0.00425,0.0,0.65766]
[1778264549798,52.9,80275.17,20.4,0.00424,0.0,0.65658]
[1778264551361,52.9,80272.73,20.4,0.00423,0.0,0.65505]
[1778264552304,52.9,80272.43,20.4,0.00422,0.0,0.6537]
[1778264553686,52.9,80272.39,20.4,0.00422,0.0,0.65367]
[1778264554312,52.9,80272.39,20.4,0.00422,0.0,0.65367]
[1778264555662,52.9,80272.65,20.4,0.00422,0.0,0.65384]
[1778264556451,52.9,80272.65,20.4,0.00422,0.0,0.65384]
[1778264557180,52.9,80272.98,20.4,0.00422,0.0,0.65404]
[1778264557782,52.9,80272.98,20.4,0.00422,0.0,0.65404]
[1778264563239,52.9,80274.18,20.4,0.00423,0.0,0.6548]
[1778264568277,52.9,80279.59,20.4,0.00425,0.0,0.6582]
[1778264571698,52.9,80276.71,20.4,0.00424,0.0,0.65639]
[1778264573229,52.9,80276.36,20.4,0.00424,0.0,0.65617]
[1778264573804,52.9,80278.02,20.4,0.00424,0.0,0.65721]
[1778264575351,52.9,80278.22,20.4,0.00425,0.0,0.65734]
[1778264576056,52.9,80278.3,20.4,0.00425,0.0,0.65739]
[1778264576780,52.9,80278.88,20.4,0.00425,0.0,0.65775]
[1778264581413,52.9,80277.48,20.4,0.00424,0.0,0.65687]
[1778264582284,52.9,80277.79,20.4,0.00424,0.0,0.65707]
[1778264583924,52.9,80277.54,20.4,0.00424,0.0,0.65691]
[1778264584660,52.9,80278.34,20.4,0.00425,0.0,0.65741]
[1778264590574,52.9,80269.24,20.4,0.00421,0.0,0.6517]
[1778264591521,52.9,80267.79,20.4,0.0042,0.0,0.6508]
[1778264593059,52.9,80246.66,20.4,0.00411,0.0,0.63771]
[1778264594415,52.9,80244.95,20.4,0.0041,0.0,0.63666]
[1778264596876,52.9,80241.54,20.4,0.00408,0.0,0.63458]
[1778264597026,52.9,80241.54,20.4,0.00408,0.0,0.63458]
[1778264604529,52.9,80242.6,20.4,0.00409,0.0,0.63522]
[1778264607753,52.9,80241.51,20.4,0.00408,0.0,0.63456]
[1778264608602,52.9,80243.4,20.4,0.00409,0.0,0.63571]
[1778264612585,52.9,80227.15,20.4,0.00401,0.0,0.62471]
[1778264617620,52.9,80217.14,20.4,0.00397,0.0,0.61869]
[1778264618787,52.9,80217.14,20.4,0.00397,0.0,0.61869]
[1778264618792,52.9,80217.14,20.4,0.00397,0.0,0.61869]
[1778264620189,52.9,80217.4,20.4,0.00397,0.0,0.61885]
[1778264622087,52.9,80209.31,20.4,0.00394,0.0,0.61402]
[1778264627690,52.9,80214.06,20.4,0.00396,0.0,0.61685]
[1778264631193,52.9,80221.26,20.4,0.00399,0.0,0.62116]
[1778264631824,52.9,80224.23,20.4,0.004,0.0,0.62295]
[1778264633737,52.9,80240.45,20.4,0.00407,0.0,0.63277]
[1778264638495,52.9,80250.08,20.4,0.00411,0.0,0.63867]
[1778264639228,52.9,80250.08,20.4,0.00411,0.0,0.63867]
[1778264639775,52.9,80250.12,20.4,0.00411,0.0,0.6387]
[1778264640678,52.9,80250.79,20.4,0.00412,0.0,0.63911]
[1778264642654,52.9,80251.53,20.4,0.00412,0.0,0.63956]
[1778264642719,52.9,80251.53,20.4,0.00412,0.0,0.63956]
[1778264646072,52.9,80260.58,20.4,0.00416,0.0,0.64515]
[1778264647562,52.9,80260.92,20.4,0.00416,0.0,0.64537]
[1778264649261,52.9,80261.1,20.4,0.00416,0.0,0.64548]
[1778264649839,52.9,80261.24,20.4,0.00416,0.0,0.64556]
[1778264652107,52.9,80261.93,20.4,0.00417,0.0,0.64599]
[1778264652985,52.9,80264.7,20.4,0.00418,0.0,0.64771]
[1778264656722,52.9,80266.79,20.4,0.00419,0.0,0.64901]
[1778264657471,52.9,80266.79,20.4,0.00419,0.0,0.64901]
[1778264661237,52.9,80266.67,20.4,0.00419,0.0,0.64894]
[1778264662547,52.9,80266.81,20.4,0.00419,0.0,0.64903]
[1778264663381,52.9,80267.95,20.4,0.00419,0.0,0.64974]
[1778264664174,52.9,80267.42,20.4,0.00419,0.0,0.64941]
[1778264669238,52.9,80266.95,20.4,0.00419,0.0,0.64911]
[1778264669790,52.9,80267.34,20.4,0.00419,0.0,0.64936]
[1778264671580,52.9,80267.27,20.4,0.00419,0.0,0.64931]
[1778264671977,52.9,80267.28,20.4,0.00418,0.0,0.64816]
[1778264674634,52.9,80267.27,20.4,0.00418,0.0,0.64816]
[1778264675323,52.9,80265.34,20.4,0.00417,0.0,0.64696]
[1778264676577,52.9,80265.23,20.4,0.00417,0.0,0.64689]
[1778264677396,52.9,80270.07,20.4,0.00419,0.0,0.6499]
[1778264678782,52.9,80270.51,20.4,0.0042,0.0,0.65018]
[1778264679309,52.9,80270.51,20.4,0.0042,0.0,0.65018]
[1778264682202,52.9,80272.32,20.4,0.0042,0.0,0.65131]
[1778264682709,52.9,80276.29,20.4,0.00422,0.0,0.65379]
[1778264684797,52.9,80280.14,20.4,0.00424,0.0,0.65621]
[1778264685764,52.9,80276.41,20.4,0.00422,0.0,0.65387]
[1778264690315,52.9,80272.02,20.4,0.0042,0.0,0.65112]
[1778264690838,52.9,80272.35,20.4,0.0042,0.0,0.65133]
[1778264691566,52.9,80272.35,20.4,0.0042,0.0,0.65133]
[1778264692213,52.9,80271.85,20.4,0.0042,0.0,0.65101]
[1778264695551,52.9,80272.21,20.4,0.0042,0.0,0.65124]
[1778264697130,52.9,80272.32,20.4,0.0042,0.0,0.65131]
[1778264697991,52.9,80272.27,20.4,0.0042,0.0,0.65128]
[1778264700249,52.9,80272.12,20.4,0.0042,0.0,0.65118]
[1778264702695,52.9,80281.02,20.4,0.00424,0.0,0.65677]
[1778264704399,52.9,80284.91,20.4,0.00426,0.0,0.65922]
[1778264707100,52.9,80282.5,20.4,0.00425,0.0,0.6577]
[1778264709623,52.9,80286.75,20.4,0.00427,0.0,0.66038]
[1778264713052,52.9,80286.0,20.4,0.00427,0.0,0.65991]
[1778264713107,52.9,80286.0,20.4,0.00427,0.0,0.65991]
[1778264713648,52.9,80286.0,20.4,0.00427,0.0,0.65991]
[1778264714450,52.9,80280.07,20.4,0.00424,0.0,0.65617]
[1778264720353,52.9,80271.94,20.4,0.0042,0.0,0.65107]
[1778264722044,52.9,80271.94,20.4,0.0042,0.0,0.65107]
[1778264722835,52.9,80271.91,20.4,0.0042,0.0,0.65105]
[1778264723532,52.9,80271.91,20.4,0.0042,0.0,0.65105]
[1778264724330,52.9,80271.94,20.4,0.0042,0.0,0.65107]
[1778264725564,52.9,80270.91,20.4,0.0042,0.0,0.65043]
[1778264725766,52.9,80271.23,20.4,0.0042,0.0,0.65063]
[1778264726466,52.9,80271.23,20.4,0.0042,0.0,0.65063]
[1778264726699,52.9,80271.23,20.4,0.0042,0.0,0.65063]
[1778264727552,52.9,80268.61,20.4,0.00419,0.0,0.64899]
[1778264728089,52.9,80264.4,20.4,0.00417,0.0,0.64637]
[1778264731637,52.9,80266.97,20.4,0.00418,0.0,0.64797]
[1778264732443,52.9,80266.97,20.4,0.00418,0.0,0.64797]
[1778264733722,52.9,80266.91,20.4,0.00417,0.0,0.64678]
[1778264735353,52.9,80262.57,20.4,0.00415,0.0,0.64408]
[1778264736337,52.9,80261.97,20.4,0.00415,0.0,0.64371]
[1778264736873,52.9,80261.8,20.4,0.00415,0.0,0.64361]
[1778264736877,52.9,80261.8,20.4,0.00415,0.0,0.64361]
[1778264736898,52.9,80261.8,20.4,0.00415,0.0,0.64361]
[1778264739002,52.9,80258.64,20.4,0.00414,0.0,0.64165]
[1778264739421,52.9,80258.64,20.4,0.00414,0.0,0.64165]
[1778264739525,52.9,80258.64,20.4,0.00414,0.0,0.64165]
[1778264740118,52.9,80265.74,20.4,0.00417,0.0,0.64605]
[1778264745317,52.9,80273.39,20.4,0.0042,0.0,0.65082]
[1778264746093,52.9,80273.8,20.4,0.0042,0.0,0.65107]
[1778264751570,52.9,80277.23,20.4,0.00422,0.0,0.65322]
[1778264754652,52.9,80278.09,20.4,0.00422,0.0,0.65376]
[1778264755454,52.9,80276.77,20.4,0.00422,0.0,0.65293]
[1778264760633,52.9,80277.2,20.4,0.00422,0.0,0.6532]
[1778264764733,52.9,80282.04,20.4,0.00424,0.0,0.65624]
[1778264765553,52.9,80282.11,20.4,0.00424,0.0,0.65628]
[1778264770129,52.9,80281.92,20.4,0.00424,0.0,0.65616]
[1778264771966,52.9,80281.93,20.4,0.00424,0.0,0.65617]
[1778264776939,52.9,80275.33,20.4,0.00421,0.0,0.65203]
[1778264782788,52.9,80274.09,20.4,0.0042,0.0,0.65125]
[1778264785736,52.9,80274.11,20.4,0.0042,0.0,0.65127]
[1778264789970,52.9,80274.49,20.4,0.00421,0.0,0.6515]
[1778264791039,52.9,80274.22,20.4,0.00421,0.0,0.65133]
[1778264796886,52.9,80275.05,20.4,0.0042,0.0,0.65069]
[1778264797817,52.9,80275.05,20.4,0.0042,0.0,0.65069]
[1778264798688,52.9,80275.05,20.4,0.0042,0.0,0.65069]
[1778264802223,52.9,80275.05,20.4,0.0042,0.0,0.65069]
[1778264803774,52.9,80275.46,20.4,0.0042,0.0,0.65095]
[1778264804526,52.9,80275.95,20.4,0.00421,0.0,0.65126]
[1778264805403,52.9,80276.26,20.4,0.00421,0.0,0.65145]
[1778264810424,52.9,80276.49,20.4,0.00421,0.0,0.65159]
[1778264811913,52.9,80276.79,20.4,0.00421,0.0,0.65178]
[1778264817027,52.9,80276.6,20.4,0.00421,0.0,0.65166]
[1778264820687,52.9,80278.4,20.4,0.00422,0.0,0.65279]
[1778264821601,52.9,80279.3,20.4,0.00422,0.0,0.65335]
[1778264822369,52.9,80278.31,20.4,0.00422,0.0,0.65273]
[1778264823238,52.9,80278.28,20.4,0.00422,0.0,0.65271]
[1778264824043,52.9,80277.91,20.4,0.00421,0.0,0.65248]
[1778264824628,52.9,80277.91,20.4,0.00421,0.0,0.65248]
[1778264836565,52.9,80278.4,20.4,0.00422,0.0,0.65279]
[1778264837228,52.9,80278.4,20.4,0.00422,0.0,0.65279]
[1778264843804,52.9,80273.16,20.4,0.00419,0.0,0.64951]
[1778264844550,52.9,80272.98,20.4,0.00419,0.0,0.6494]
[1778264849756,52.9,80274.78,20.4,0.0042,0.0,0.65052]
[1778264850608,52.9,80275.17,20.4,0.0042,0.0,0.65077]
[1778264852281,52.9,80276.87,20.4,0.0042,0.0,0.65067]
[1778264853117,52.9,80277.95,20.4,0.00421,0.0,0.65134]
[1778264858323,52.9,80277.88,20.4,0.00421,0.0,0.6513]
[1778264858903,52.9,80277.88,20.4,0.00421,0.0,0.6513]
[1778264859567,52.9,80277.88,20.4,0.00421,0.0,0.6513]
[1778264860155,52.9,80277.54,20.4,0.00421,0.0,0.65109]
[1778264863722,52.9,80277.58,20.4,0.00421,0.0,0.65111]
[1778264864547,52.9,80277.63,20.4,0.00421,0.0,0.65114]
[1778264866168,52.9,80277.58,20.4,0.00421,0.0,0.65111]
[1778264866730,52.9,80277.58,20.4,0.00421,0.0,0.65111]
[1778264868824,52.9,80277.56,20.4,0.00421,0.0,0.6511]
[1778264870298,52.9,80277.61,20.4,0.00421,0.0,0.65113]
[1778264872334,52.9,80275.62,20.4,0.0042,0.0,0.64989]
[1778264872675,52.9,80275.62,20.4,0.0042,0.0,0.64989]
[1778264872842,52.9,80275.62,20.4,0.0042,0.0,0.64989]
[1778264873003,52.9,80275.41,20.4,0.0042,0.0,0.64976]
[1778264873642,52.9,80275.41,20.4,0.0042,0.0,0.64976]
[1778264874476,52.9,80269.31,20.4,0.00417,0.0,0.64596]
[1778264880471,52.9,80263.11,20.4,0.00414,0.0,0.64212]
[1778264885507,52.9,80278.62,20.4,0.00421,0.0,0.65176]
[1778264890543,52.9,80277.95,20.4,0.00421,0.0,0.65134]
[1778264894945,52.9,80278.05,20.4,0.00421,0.0,0.65141]
[1778264897185,52.9,80278.86,20.4,0.00421,0.0,0.65191]
[1778264899292,52.9,80274.71,20.4,0.00419,0.0,0.64932]
[1778264901531,52.9,80270.03,20.4,0.00417,0.0,0.64641]
[1778264902337,52.9,80269.96,20.4,0.00417,0.0,0.64636]
[1778264903058,52.9,80267.24,20.4,0.00416,0.0,0.64467]
[1778264904581,52.9,80266.41,20.4,0.00416,0.0,0.64416]
[1778264905357,52.9,80265.04,20.4,0.00415,0.0,0.64331]
[1778264906292,52.9,80265.27,20.4,0.00415,0.0,0.64345]
[1778264906681,52.9,80265.27,20.4,0.00415,0.0,0.64345]
[1778264913569,52.9,80259.25,20.4,0.00412,0.0,0.63859]
[1778264916971,52.9,80259.0,20.4,0.00412,0.0,0.63844]
[1778264917786,52.9,80259.0,20.4,0.00412,0.0,0.63844]
[1778264918728,52.9,80258.75,20.4,0.00412,0.0,0.63828]
[1778264918892,52.9,80258.75,20.4,0.00412,0.0,0.63828]
[1778264919633,52.9,80253.1,20.4,0.00409,0.0,0.63482]
[1778264920279,52.9,80248.32,20.4,0.00407,0.0,0.6319]
[1778264922703,52.9,80244.59,20.4,0.00405,0.0,0.62963]
[1778264923542,52.9,80242.7,20.4,0.00405,0.0,0.62848]
[1778264928810,52.9,80241.52,20.4,0.00404,0.0,0.62776]
[1778264931367,52.9,80240.34,20.4,0.00404,0.0,0.62705]
[1778264933066,52.9,80240.27,20.4,0.00404,0.0,0.627]
[1778264933463,52.9,80240.27,20.4,0.00404,0.0,0.627]
[1778264933812,52.9,80240.27,20.4,0.00404,0.0,0.627]
[1778264937604,52.9,80239.78,20.4,0.00403,0.0,0.62671]
[1778264939957,52.9,80236.21,20.4,0.00402,0.0,0.62455]
[1778264942273,52.9,80236.32,20.4,0.00402,0.0,0.62461]
[1778264943683,52.9,80238.63,20.4,0.00403,0.0,0.62601]
[1778264948455,52.9,80240.69,20.4,0.00404,0.0,0.62726]
[1778264948818,52.9,80240.69,20.4,0.00404,0.0,0.62726]
[1778264949193,52.9,80242.77,20.4,0.00405,0.0,0.62852]
[1778264949782,52.9,80242.77,20.4,0.00405,0.0,0.62852]
[1778264950396,52.9,80246.72,20.4,0.00406,0.0,0.63092]
[1778264950578,52.9,80246.72,20.4,0.00406,0.0,0.63092]
[1778264954330,52.9,80256.54,20.4,0.00411,0.0,0.63693]
[1778264954735,52.9,80256.54,20.4,0.00411,0.0,0.63693]
[1778264960090,52.9,80257.42,20.4,0.00411,0.0,0.63747]
[1778264965187,52.9,80257.48,20.4,0.00411,0.0,0.6375]
[1778264966088,52.9,80257.21,20.4,0.00411,0.0,0.63734]
[1778264968202,52.9,80257.66,20.4,0.00411,0.0,0.63761]
[1778264968800,52.9,80257.66,20.4,0.00411,0.0,0.63761]
[1778264971354,52.9,80257.89,20.4,0.00411,0.0,0.63775]
[1778264972799,52.9,80255.93,20.4,0.0041,0.0,0.63541]
[1778264976982,52.9,80255.42,20.4,0.00409,0.0,0.6351]
[1778264977617,52.9,80255.42,20.4,0.00409,0.0,0.6351]
[1778264981991,52.9,80255.6,20.4,0.00409,0.0,0.63521]
[1778264982709,52.9,80254.69,20.4,0.00409,0.0,0.63465]
[1778264985678,52.9,80251.81,20.4,0.00408,0.0,0.63289]
[1778264986581,52.9,80252.14,20.4,0.00408,0.0,0.63309]
[1778264992312,52.9,80246.83,20.4,0.00406,0.0,0.62985]
[1778264993757,52.9,80246.83,20.4,0.00406,0.0,0.62985]
[1778264993779,52.9,80246.83,20.4,0.00406,0.0,0.62985]
[1778264995218,52.9,80235.83,20.4,0.00401,0.0,0.62319]
[1778264996728,52.9,80230.16,20.4,0.00398,0.0,0.61978]
[1778264999833,52.9,80230.34,20.4,0.00399,0.0,0.61989]
[1778265000815,52.9,80229.87,20.4,0.00398,0.0,0.61961]
[1778265001120,52.9,80228.5,20.4,0.00398,0.0,0.61879]
[1778265001129,52.9,80228.5,20.4,0.00398,0.0,0.61879]
[1778265001667,52.9,80228.5,20.4,0.00398,0.0,0.61879]
[1778265002335,52.9,80224.23,20.4,0.00396,0.0,0.61624]
[1778265003143,52.9,80221.64,20.4,0.00395,0.0,0.61469]
[1778265003758,52.9,80221.64,20.4,0.00395,0.0,0.61469]
[1778265006108,52.9,80218.14,20.4,0.00393,0.0,0.61261]
[1778265006132,52.9,80218.14,20.4,0.00393,0.0,0.61261]
[1778265012460,52.9,80226.59,20.4,0.00397,0.0,0.61765]
[1778265018028,52.9,80228.17,20.4,0.00398,0.0,0.61859]
[1778265018752,52.9,80228.41,20.4,0.00398,0.0,0.61874]
[1778265020981,52.9,80228.71,20.4,0.00398,0.0,0.61892]
[1778265021678,52.9,80230.47,20.4,0.00399,0.0,0.61997]
[1778265027274,52.9,80235.67,20.4,0.00401,0.0,0.6231]
[1778265028050,52.9,80235.67,20.4,0.00401,0.0,0.6231]
[1778265028688,52.9,80235.26,20.4,0.00401,0.0,0.62285]
[1778265029401,52.9,80234.56,20.4,0.004,0.0,0.62243]
[1778265030869,52.9,80235.01,20.4,0.00401,0.0,0.6227]
[1778265031676,52.9,80234.88,20.4,0.00401,0.0,0.62262]
[1778265032588,52.9,80235.06,20.4,0.004,0.0,0.62161]
[1778265033245,52.9,80234.25,20.4,0.004,0.0,0.62112]
[1778265034801,52.9,80233.64,20.4,0.00399,0.0,0.62075]
[1778265034830,52.9,80233.64,20.4,0.00399,0.0,0.62075]
[1778265035074,52.9,80235.54,20.4,0.004,0.0,0.6219]
[1778265035400,52.9,80235.54,20.4,0.004,0.0,0.6219]
[1778265036212,52.9,80237.79,20.4,0.00401,0.0,0.62325]
[1778265037030,52.9,80237.79,20.4,0.00401,0.0,0.62325]
[1778265037751,52.9,80238.84,20.4,0.00401,0.0,0.62388]
[1778265038756,52.9,80238.16,20.4,0.00401,0.0,0.62347]
[1778265043493,52.9,80241.37,20.4,0.00403,0.0,0.62541]
[1778265044285,52.9,80243.07,20.4,0.00403,0.0,0.62644]
[1778265047705,52.9,80243.04,20.4,0.00403,0.0,0.62642]
[1778265048356,52.9,80242.79,20.4,0.00403,0.0,0.62627]
[1778265049635,52.9,80243.01,20.4,0.00403,0.0,0.6264]
[1778265050438,52.9,80244.33,20.4,0.00404,0.0,0.6272]
[1778265054169,52.9,80242.24,20.4,0.00403,0.0,0.62594]
[1778265054879,52.9,80242.24,20.4,0.00403,0.0,0.62594]
[1778265058258,52.9,80242.34,20.4,0.00403,0.0,0.626]
[1778265058820,52.9,80242.34,20.4,0.00403,0.0,0.626]
[1778265059533,52.9,80242.74,20.4,0.00403,0.0,0.62624]
[1778265060306,52.9,80242.74,20.4,0.00403,0.0,0.62624]
[1778265062070,52.9,80242.71,20.4,0.00403,0.0,0.62622]
[1778265062787,52.9,80242.58,20.4,0.00403,0.0,0.62614]
[1778265066759,52.9,80242.34,20.4,0.00403,0.0,0.626]
[1778265067642,52.9,80242.63,20.4,0.00403,0.0,0.62617]
[1778265069217,52.9,80244.16,20.4,0.00404,0.0,0.6271]
[1778265069701,52.9,80244.16,20.4,0.00404,0.0,0.6271]
[1778265078924,52.9,80242.81,20.4,0.00403,0.0,0.62628]
[1778265080635,52.9,80243.12,20.4,0.00403,0.0,0.62647]
[1778265081399,52.9,80243.19,20.4,0.00403,0.0,0.62651]
[1778265083086,52.9,80243.09,20.4,0.00403,0.0,0.62645]
[1778265083682,52.9,80243.12,20.4,0.00403,0.0,0.62647]
[1778265087599,52.9,80245.0,20.4,0.00404,0.0,0.62761]
[1778265088366,52.9,80245.04,20.4,0.00404,0.0,0.62763]
[1778265091466,52.9,80245.74,20.4,0.00404,0.0,0.62693]
[1778265092626,52.9,80244.33,20.4,0.00403,0.0,0.62607]
[1778265095667,52.9,80238.48,20.4,0.00401,0.0,0.62254]
[1778265097981,52.9,80238.25,20.4,0.00401,0.0,0.6224]
[1778265098125,52.9,80238.25,20.4,0.00401,0.0,0.6224]
[1778265098658,52.9,80238.2,20.4,0.00401,0.0,0.62237]
[1778265100047,52.9,80234.41,20.4,0.00399,0.0,0.62009]
[1778265101800,52.9,80229.05,20.4,0.00397,0.0,0.61688]
[1778265105997,52.9,80227.08,20.4,0.00396,0.0,0.61571]
[1778265106670,52.9,80223.88,20.4,0.00394,0.0,0.6138]
[1778265108239,52.9,80217.96,20.4,0.00392,0.0,0.61028]
[1778265108601,52.9,80217.96,20.4,0.00392,0.0,0.61028]
[1778265110526,52.9,80218.57,20.4,0.00392,0.0,0.61065]
[1778265111289,52.9,80218.27,20.4,0.00392,0.0,0.61047]
[1778265111909,52.9,80218.27,20.4,0.00392,0.0,0.61047]
[1778265112722,52.9,80218.27,20.4,0.00392,0.0,0.61047]
[1778265114109,52.9,80217.59,20.4,0.00392,0.0,0.61006]
[1778265114904,52.9,80217.56,20.4,0.00392,0.0,0.61005]
[1778265115573,52.9,80217.74,20.4,0.00392,0.0,0.61015]
[1778265116435,52.9,80218.32,20.4,0.00392,0.0,0.6105]
[1778265117094,52.9,80218.32,20.4,0.00392,0.0,0.6105]
[1778265117660,52.9,80218.25,20.4,0.00392,0.0,0.61046]
[1778265120436,52.9,80218.22,20.4,0.00392,0.0,0.61044]
[1778265122221,52.9,80218.92,20.4,0.00392,0.0,0.61085]
[1778265124230,52.9,80220.13,20.4,0.00393,0.0,0.61157]
[1778265124864,52.9,80220.13,20.4,0.00393,0.0,0.61157]
[1778265128020,52.9,80219.48,20.4,0.00393,0.0,0.61118]
[1778265129626,52.9,80218.95,20.4,0.00392,0.0,0.61087]
[1778265132066,52.9,80218.96,20.4,0.00392,0.0,0.61088]
[1778265132611,52.9,80218.43,20.4,0.00392,0.0,0.61056]
[1778265133558,52.9,80218.57,20.4,0.00392,0.0,0.61065]
[1778265134286,52.9,80218.85,20.4,0.00392,0.0,0.61081]
[1778265139345,52.9,80235.74,20.4,0.00399,0.0,0.62089]
[1778265143133,52.9,80237.5,20.4,0.004,0.0,0.62195]
[1778265143492,52.9,80236.85,20.4,0.004,0.0,0.62156]
[1778265144673,52.9,80238.19,20.4,0.004,0.0,0.62237]
[1778265145528,52.9,80235.23,20.4,0.00399,0.0,0.62059]
[1778265146411,52.9,80234.85,20.4,0.00399,0.0,0.62036]
[1778265148109,52.9,80234.74,20.4,0.00399,0.0,0.62029]
[1778265150087,52.9,80234.38,20.4,0.00399,0.0,0.62008]
[1778265153268,52.9,80237.56,20.4,0.004,0.0,0.62086]
[1778265153974,52.9,80237.56,20.4,0.004,0.0,0.62086]
[1778265154599,52.9,80237.58,20.4,0.004,0.0,0.62088]
[1778265156087,52.9,80237.02,20.4,0.00399,0.0,0.62054]
[1778265156247,52.9,80237.45,20.4,0.00399,0.0,0.6208]
[1778265161506,52.9,80245.12,20.4,0.00403,0.0,0.62542]
[1778265163608,52.9,80244.64,20.4,0.00403,0.0,0.62513]
[1778265164418,52.9,80244.64,20.4,0.00403,0.0,0.62513]
[1778265169562,52.9,80248.44,20.4,0.00404,0.0,0.62743]
[1778265171953,52.9,80248.12,20.4,0.00404,0.0,0.62724]
[1778265172725,52.9,80249.59,20.4,0.00405,0.0,0.62813]
[1778265176632,52.9,80255.29,20.4,0.00407,0.0,0.6316]
[1778265177374,52.9,80255.06,20.4,0.00407,0.0,0.63146]
[1778265179510,52.9,80254.29,20.4,0.00407,0.0,0.63099]
[1778265180217,52.9,80254.42,20.4,0.00407,0.0,0.63107]
[1778265182803,52.9,80255.11,20.4,0.00407,0.0,0.63149]
[1778265182900,52.9,80255.11,20.4,0.00407,0.0,0.63149]
[1778265183292,52.9,80255.43,20.4,0.00407,0.0,0.63169]
[1778265183774,52.9,80255.43,20.4,0.00407,0.0,0.63169]
[1778265184566,52.9,80256.52,20.4,0.00408,0.0,0.63235]
[1778265185091,52.9,80256.52,20.4,0.00408,0.0,0.63235]
[1778265186168,52.9,80257.7,20.4,0.00408,0.0,0.63307]
[1778265186745,52.9,80256.86,20.4,0.00408,0.0,0.63256]
[1778265191777,52.9,80259.23,20.4,0.00409,0.0,0.63401]
[1778265192319,52.9,80259.91,20.4,0.00409,0.0,0.63442]
[1778265192913,52.9,80259.91,20.4,0.00409,0.0,0.63442]
[1778265192993,52.9,80259.91,20.4,0.00409,0.0,0.63442]
[1778265195671,52.9,80273.19,20.4,0.00415,0.0,0.6426]
[1778265196428,52.9,80273.15,20.4,0.00415,0.0,0.64257]
[1778265197209,52.9,80273.15,20.4,0.00415,0.0,0.64257]
[1778265198474,52.9,80273.05,20.4,0.00415,0.0,0.64251]
[1778265201196,52.9,80272.85,20.4,0.00415,0.0,0.64239]
[1778265201924,52.9,80272.9,20.4,0.00415,0.0,0.64242]
[1778265207833,52.9,80269.09,20.4,0.00413,0.0,0.64006]
[1778265209463,52.9,80270.22,20.4,0.00414,0.0,0.64076]
[1778265210086,52.9,80270.22,20.4,0.00414,0.0,0.64076]
[1778265211518,52.9,80269.45,20.4,0.00413,0.0,0.64029]
[1778265212292,52.9,80268.86,20.4,0.00412,0.0,0.63877]
[1778265213169,52.9,80268.86,20.4,0.00412,0.0,0.63877]
[1778265213668,52.9,80268.24,20.4,0.00412,0.0,0.63839]
[1778265215267,52.9,80268.13,20.4,0.00412,0.0,0.63832]
[1778265216136,52.9,80268.13,20.4,0.00412,0.0,0.63832]
[1778265218481,52.9,80268.56,20.4,0.00412,0.0,0.63859]
[1778265219247,52.9,80268.58,20.4,0.00412,0.0,0.6386]
[1778265224695,52.9,80268.31,20.4,0.00412,0.0,0.63844]
[1778265225452,52.9,80268.99,20.4,0.00412,0.0,0.63885]
[1778265226311,52.9,80269.14,20.4,0.00412,0.0,0.63895]
[1778265227058,52.9,80269.14,20.4,0.00412,0.0,0.63895]
[1778265231444,52.9,80269.52,20.4,0.00413,0.0,0.63918]
[1778265232225,52.9,80269.52,20.4,0.00413,0.0,0.63918]
[1778265242088,52.9,80279.21,20.4,0.00417,0.0,0.64518]
[1778265244175,52.9,80278.3,20.4,0.00416,0.0,0.64461]
[1778265244761,52.9,80275.26,20.4,0.00415,0.0,0.64273]
[1778265251151,52.9,80274.75,20.4,0.00415,0.0,0.64241]
[1778265253423,52.9,80271.69,20.4,0.00414,0.0,0.64052]
[1778265254100,52.9,80271.69,20.4,0.00414,0.0,0.64052]
[1778265257149,52.9,80264.96,20.4,0.00411,0.0,0.63638]
[1778265257708,52.9,80262.83,20.4,0.0041,0.0,0.63507]
[1778265260326,52.9,80254.38,20.4,0.00406,0.0,0.62991]
[1778265261336,52.9,80253.92,20.4,0.00406,0.0,0.62963]
[1778265265858,52.9,80253.73,20.4,0.00406,0.0,0.62951]
[1778265266537,52.9,80253.73,20.4,0.00406,0.0,0.62951]
[1778265270219,52.9,80252.82,20.4,0.00405,0.0,0.62896]
[1778265270955,52.9,80252.82,20.4,0.00405,0.0,0.62896]
[1778265277566,52.9,80253.04,20.4,0.00405,0.0,0.62796]
[1778265279079,52.9,80253.04,20.4,0.00405,0.0,0.62796]
[1778265279635,52.9,80253.04,20.4,0.00405,0.0,0.62796]
[1778265280384,52.9,80253.03,20.4,0.00405,0.0,0.62795]
[1778265286132,52.9,80252.7,20.4,0.00405,0.0,0.62775]
[1778265286849,52.9,80252.95,20.4,0.00405,0.0,0.6279]
[1778265287278,52.9,80252.95,20.4,0.00405,0.0,0.6279]
[1778265287294,52.9,80252.95,20.4,0.00405,0.0,0.6279]
[1778265289623,52.9,80250.62,20.4,0.00404,0.0,0.62649]
[1778265290830,52.9,80250.39,20.4,0.00404,0.0,0.62635]
[1778265295459,52.9,80235.47,20.4,0.00397,0.0,0.61737]
[1778265297416,52.9,80235.17,20.4,0.00397,0.0,0.61719]
[1778265298888,52.9,80234.66,20.4,0.00397,0.0,0.61688]
[1778265304676,52.9,80228.33,20.4,0.00394,0.0,0.61311]
[1778265305404,52.9,80228.42,20.4,0.00394,0.0,0.61316]
[1778265307811,52.9,80227.42,20.4,0.00394,0.0,0.61257]
[1778265308569,52.9,80228.3,20.4,0.00394,0.0,0.61309]
[1778265312042,52.9,80226.52,20.4,0.00393,0.0,0.61203]
[1778265313102,52.9,80227.1,20.4,0.00394,0.0,0.61238]
[1778265314628,52.9,80226.54,20.4,0.00393,0.0,0.61204]
[1778265316299,52.9,80227.12,20.4,0.00394,0.0,0.61239]
[1778265316838,52.9,80227.61,20.4,0.00394,0.0,0.61268]
[1778265317530,52.9,80227.0,20.4,0.00394,0.0,0.61232]
[1778265318188,52.9,80227.0,20.4,0.00394,0.0,0.61232]
[1778265318257,52.9,80227.0,20.4,0.00394,0.0,0.61232]
[1778265318737,52.9,80226.46,20.4,0.00393,0.0,0.612]
[1778265318990,52.9,80226.46,20.4,0.00393,0.0,0.612]
[1778265319645,52.9,80224.09,20.4,0.00392,0.0,0.61059]
[1778265320668,52.9,80218.34,20.4,0.0039,0.0,0.60719]
[1778265324136,52.9,80222.61,20.4,0.00392,0.0,0.60971]
[1778265325566,52.9,80225.04,20.4,0.00393,0.0,0.61115]
[1778265330706,52.9,80230.97,20.4,0.00395,0.0,0.61468]
[1778265332380,52.9,80230.69,20.4,0.00394,0.0,0.6134]
[1778265333239,52.9,80230.69,20.4,0.00394,0.0,0.6134]
[1778265340776,52.9,80234.88,20.4,0.00396,0.0,0.6159]
[1778265342988,52.9,80235.82,20.4,0.00397,0.0,0.61646]
[1778265346017,52.9,80238.59,20.4,0.00398,0.0,0.61812]
[1778265346635,52.9,80238.44,20.4,0.00398,0.0,0.61803]
[1778265347516,52.9,80238.51,20.4,0.00398,0.0,0.61807]
[1778265348308,52.9,80238.51,20.4,0.00398,0.0,0.61807]
[1778265349607,52.9,80238.16,20.4,0.00398,0.0,0.61786]
[1778265354476,52.9,80237.39,20.4,0.00397,0.0,0.6174]
[1778265355584,52.9,80234.96,20.4,0.00396,0.0,0.61595]
[1778265360917,52.9,80232.28,20.4,0.00395,0.0,0.61435]
[1778265365129,52.9,80229.85,20.4,0.00394,0.0,0.6129]
[1778265366012,52.9,80227.89,20.4,0.00393,0.0,0.61173]
[1778265367822,52.9,80222.37,20.4,0.00391,0.0,0.60846]
[1778265368757,52.9,80222.26,20.4,0.00391,0.0,0.6084]
[1778265369178,52.9,80222.26,20.4,0.00391,0.0,0.6084]
[1778265369192,52.9,80222.26,20.4,0.00391,0.0,0.6084]
[1778265375016,52.9,80215.14,20.4,0.00388,0.0,0.6042]
[1778265375623,52.9,80215.14,20.4,0.00388,0.0,0.6042]
[1778265376401,52.9,80215.14,20.4,0.00388,0.0,0.6042]
[1778265377935,52.9,80208.01,20.4,0.00385,0.0,0.60002]
[1778265378657,52.9,80207.5,20.4,0.00385,0.0,0.59973]
[1778265381824,52.9,80207.13,20.4,0.00385,0.0,0.59951]
[1778265382502,52.9,80207.13,20.4,0.00385,0.0,0.59951]
[1778265386056,52.9,80207.21,20.4,0.00385,0.0,0.59956]
[1778265386723,52.9,80204.79,20.4,0.00384,0.0,0.59815]
[1778265388876,52.9,80204.83,20.4,0.00384,0.0,0.59817]
[1778265389683,52.9,80204.83,20.4,0.00384,0.0,0.59817]
[1778265390517,52.9,80204.58,20.4,0.00384,0.0,0.59802]
[1778265391244,52.9,80204.58,20.4,0.00384,0.0,0.59802]
[1778265393473,52.9,80204.64,20.4,0.00383,0.0,0.59697]
[1778265394061,52.9,80204.64,20.4,0.00383,0.0,0.59697]
[1778265395997,52.9,80204.56,20.4,0.00383,0.0,0.59692]
[1778265396999,52.9,80204.56,20.4,0.00383,0.0,0.59692]
[1778265399167,52.9,80204.86,20.4,0.00383,0.0,0.59709]
[1778265399746,52.9,80204.86,20.4,0.00383,0.0,0.59709]
[1778265401949,52.9,80205.31,20.4,0.00383,0.0,0.59736]
[1778265402651,52.9,80205.34,20.4,0.00383,0.0,0.59737]
[1778265404109,52.9,80205.3,20.4,0.00383,0.0,0.59735]
[1778265405569,52.9,80204.63,20.4,0.00383,0.0,0.59696]
[1778265410307,52.9,80204.41,20.4,0.00383,0.0,0.59683]
[1778265411194,52.9,80204.51,20.4,0.00383,0.0,0.59689]
[1778265411923,52.9,80204.29,20.4,0.00383,0.0,0.59676]
[1778265412518,52.9,80204.09,20.4,0.00383,0.0,0.59665]
[1778265414631,52.9,80204.46,20.4,0.00383,0.0,0.59686]
[1778265415447,52.9,80204.46,20.4,0.00383,0.0,0.59686]
[1778265418448,52.9,80204.49,20.4,0.00383,0.0,0.59688]
[1778265419753,52.9,80204.34,20.4,0.00383,0.0,0.59679]
[1778265421448,52.9,80204.34,20.4,0.00383,0.0,0.59679]
[1778265422929,52.9,80204.25,20.4,0.00383,0.0,0.59674]
[1778265423580,52.9,80204.28,20.4,0.00383,0.0,0.59676]
[1778265424452,52.9,80204.28,20.4,0.00383,0.0,0.59676]
[1778265426824,52.9,80205.71,20.4,0.00383,0.0,0.59759]
[1778265429879,52.9,80201.63,20.4,0.00382,0.0,0.59522]
[1778265433705,52.9,80200.9,20.4,0.00381,0.0,0.59479]
[1778265435389,52.9,80200.6,20.4,0.00381,0.0,0.59462]
[1778265436163,52.9,80200.6,20.4,0.00381,0.0,0.59462]
[1778265437905,52.9,80200.66,20.4,0.00381,0.0,0.59465]
[1778265438672,52.9,80199.32,20.4,0.00381,0.0,0.59388]
[1778265439415,52.9,80199.32,20.4,0.00381,0.0,0.59388]
[1778265440785,52.9,80195.84,20.4,0.00379,0.0,0.59186]
[1778265440986,52.9,80195.84,20.4,0.00379,0.0,0.59186]
[1778265441342,52.9,80195.84,20.4,0.00379,0.0,0.59186]
[1778265441804,52.9,80193.37,20.4,0.00378,0.0,0.59044]
[1778265444392,52.9,80190.46,20.4,0.00377,0.0,0.58876]
[1778265444747,52.9,80190.09,20.4,0.00377,0.0,0.58855]
[1778265447420,52.9,80186.07,20.4,0.00375,0.0,0.58624]
[1778265447853,52.9,80182.59,20.4,0.00374,0.0,0.58425]
[1778265449587,52.9,80179.08,20.4,0.00373,0.0,0.58225]
[1778265451153,52.9,80178.63,20.4,0.00372,0.0,0.582]
[1778265451914,52.9,80180.83,20.4,0.00373,0.0,0.58218]
[1778265453492,52.9,80183.77,20.4,0.00374,0.0,0.58385]
[1778265458609,52.9,80178.34,20.4,0.00372,0.0,0.58076]
[1778265460008,52.9,80178.34,20.4,0.00372,0.0,0.58076]
[1778265460595,52.9,80178.03,20.4,0.00371,0.0,0.58058]
[1778265461944,52.9,80173.16,20.4,0.0037,0.0,0.57782]
[1778265462714,52.9,80170.06,20.4,0.00368,0.0,0.57607]
[1778265468679,52.9,80167.07,20.4,0.00367,0.0,0.57438]
[1778265470603,52.9,80166.24,20.4,0.00367,0.0,0.57392]
[1778265471490,52.9,80166.24,20.4,0.00367,0.0,0.57392]
[1778265475223,52.9,80166.69,20.4,0.00367,0.0,0.57417]
[1778265475995,52.9,80166.72,20.4,0.00367,0.0,0.57419]
[1778265478033,52.9,80166.7,20.4,0.00367,0.0,0.57418]
[1778265478651,52.9,80167.04,20.4,0.00367,0.0,0.57437]
[1778265483174,52.9,80159.91,20.4,0.00364,0.0,0.57036]
[1778265483273,52.9,80159.91,20.4,0.00364,0.0,0.57036]
[1778265487212,52.9,80168.62,20.4,0.00368,0.0,0.57526]
[1778265489484,52.9,80164.98,20.4,0.00366,0.0,0.57321]
[1778265490182,52.9,80163.14,20.4,0.00366,0.0,0.57217]
[1778265492124,52.9,80162.45,20.4,0.00365,0.0,0.57179]
[1778265495273,52.9,80160.63,20.4,0.00365,0.0,0.57077]
[1778265496095,52.9,80160.59,20.4,0.00365,0.0,0.57074]
[1778265499284,52.9,80167.29,20.4,0.00367,0.0,0.57451]
[1778265500693,52.9,80167.3,20.4,0.00367,0.0,0.57451]
[1778265502201,52.9,80165.65,20.4,0.00367,0.0,0.57358]
[1778265502847,52.9,80166.7,20.4,0.00367,0.0,0.57418]
[1778265503635,52.9,80167.94,20.4,0.00367,0.0,0.57487]
[1778265504476,52.9,80167.94,20.4,0.00367,0.0,0.57487]
[1778265505240,52.9,80168.09,20.4,0.00368,0.0,0.57496]
[1778265506705,52.9,80172.01,20.4,0.00369,0.0,0.57717]
[1778265507523,52.9,80172.01,20.4,0.00369,0.0,0.57717]
[1778265508357,52.9,80170.76,20.4,0.00369,0.0,0.57647]
[1778265510504,52.9,80171.25,20.4,0.00369,0.0,0.57674]
[1778265512075,52.9,80171.43,20.4,0.00369,0.0,0.57684]
[1778265518032,52.9,80169.46,20.4,0.00367,0.0,0.57467]
[1778265520048,52.9,80167.31,20.4,0.00367,0.0,0.57346]
[1778265521883,52.9,80165.47,20.4,0.00366,0.0,0.57242]
[1778265527095,52.9,80165.12,20.4,0.00366,0.0,0.57223]
[1778265528607,52.9,80164.87,20.4,0.00366,0.0,0.57209]
[1778265529360,52.9,80164.87,20.4,0.00366,0.0,0.57209]
[1778265530101,52.9,80165.5,20.4,0.00366,0.0,0.57244]
[1778265531193,52.9,80165.16,20.4,0.00366,0.0,0.57225]
[1778265536730,52.9,80165.05,20.4,0.00366,0.0,0.57219]
[1778265537679,52.9,80166.33,20.4,0.00366,0.0,0.57291]
[1778265544215,52.9,80166.97,20.4,0.00366,0.0,0.57327]
[1778265545574,52.9,80166.97,20.4,0.00366,0.0,0.57327]
[1778265546962,52.9,80167.19,20.4,0.00366,0.0,0.57339]
[1778265548453,52.9,80167.3,20.4,0.00367,0.0,0.57345]
[1778265550173,52.9,80168.18,20.4,0.00367,0.0,0.57395]
[1778265555292,52.9,80171.44,20.4,0.00368,0.0,0.57579]
[1778265558309,52.9,80171.24,20.4,0.00368,0.0,0.57567]
[1778265558430,52.9,80171.24,20.4,0.00368,0.0,0.57567]
[1778265562151,52.9,80177.19,20.4,0.0037,0.0,0.57904]
[1778265562730,52.9,80177.19,20.4,0.0037,0.0,0.57904]
[1778265566328,52.9,80178.54,20.4,0.00371,0.0,0.5798]
[1778265566848,52.9,80178.43,20.4,0.00371,0.0,0.57974]
[1778265572411,52.9,80176.65,20.4,0.0037,0.0,0.57767]
[1778265574448,52.9,80176.9,20.4,0.0037,0.0,0.57781]
[1778265575279,52.9,80189.16,20.4,0.00375,0.0,0.58478]
[1778265575716,52.9,80196.13,20.4,0.00377,0.0,0.58878]
[1778265576616,52.9,80203.62,20.4,0.0038,0.0,0.5931]
[1778265577481,52.9,80203.62,20.4,0.0038,0.0,0.5931]
[1778265578430,52.9,80203.23,20.4,0.0038,0.0,0.59288]
[1778265579646,52.9,80203.63,20.4,0.0038,0.0,0.59311]
[1778265580152,52.9,80203.63,20.4,0.0038,0.0,0.59311]
[1778265588537,52.9,80196.21,20.4,0.00377,0.0,0.58883]
[1778265589202,52.9,80195.51,20.4,0.00377,0.0,0.58843]
[1778265592180,52.9,80196.2,20.4,0.00377,0.0,0.58882]
[1778265592676,52.9,80197.54,20.4,0.00378,0.0,0.58959]
[1778265593512,52.9,80197.54,20.4,0.00378,0.0,0.58959]
[1778265595127,52.9,80197.13,20.4,0.00378,0.0,0.58936]
[1778265597321,52.9,80199.41,20.4,0.00379,0.0,0.59067]
[1778265598028,52.9,80203.52,20.4,0.0038,0.0,0.59305]
[1778265598543,52.9,80203.52,20.4,0.0038,0.0,0.59305]
[1778265599361,52.9,80205.43,20.4,0.00381,0.0,0.59415]
[1778265604636,52.9,80205.64,20.4,0.00381,0.0,0.59428]
[1778265604736,52.9,80205.64,20.4,0.00381,0.0,0.59428]
[1778265605460,52.9,80205.64,20.4,0.00381,0.0,0.59428]
[1778265606173,52.9,80205.64,20.4,0.00381,0.0,0.59428]
[1778265606884,52.9,80204.08,20.4,0.00381,0.0,0.59337]
[1778265609748,52.9,80205.55,20.4,0.00381,0.0,0.59422]
[1778265610156,52.9,80205.55,20.4,0.00381,0.0,0.59422]
[1778265612209,52.9,80205.12,20.4,0.00381,0.0,0.59397]
[1778265613277,52.9,80202.8,20.4,0.0038,0.0,0.59263]
[1778265614062,52.9,80202.17,20.4,0.0038,0.0,0.59227]
[1778265615215,52.9,80201.52,20.4,0.0038,0.0,0.59189]
[1778265615915,52.9,80201.06,20.4,0.00379,0.0,0.59162]
[1778265616794,52.9,80199.83,20.4,0.00379,0.0,0.59091]
[1778265618484,52.9,80201.15,20.4,0.00379,0.0,0.59168]
[1778265619285,52.9,80200.55,20.4,0.00379,0.0,0.59133]
[1778265620563,52.9,80200.73,20.4,0.00379,0.0,0.59143]
[1778265620653,52.9,80200.73,20.4,0.00379,0.0,0.59143]
[1778265628651,52.9,80196.68,20.4,0.00378,0.0,0.5891]
[1778265628693,52.9,80196.68,20.4,0.00378,0.0,0.5891]
[1778265629360,52.9,80196.63,20.4,0.00378,0.0,0.58907]
[1778265630270,52.9,80188.64,20.4,0.00374,0.0,0.58449]
[1778265630966,52.9,80180.88,20.4,0.00371,0.0,0.58006]
[1778265631629,52.9,80180.88,20.4,0.00371,0.0,0.58006]
[1778265631850,52.9,80174.23,20.4,0.00368,0.0,0.57523]
[1778265632767,52.9,80173.23,20.4,0.00368,0.0,0.57467]
[1778265637615,52.9,80171.02,20.4,0.00367,0.0,0.57343]
[1778265639050,52.9,80168.49,20.4,0.00366,0.0,0.572]
[1778265639635,52.9,80168.49,20.4,0.00366,0.0,0.572]
[1778265640124,52.9,80168.35,20.4,0.00366,0.0,0.57193]
[1778265643581,52.9,80171.06,20.4,0.00367,0.0,0.57345]
[1778265644441,52.9,80171.21,20.4,0.00367,0.0,0.57353]
[1778265646540,52.9,80171.44,20.4,0.00367,0.0,0.57366]
[1778265647298,52.9,80171.44,20.4,0.00367,0.0,0.57366]
[1778265649476,52.9,80171.6,20.4,0.00367,0.0,0.57375]
[1778265650251,52.9,80171.69,20.4,0.00367,0.0,0.5738]
[1778265655998,52.9,80164.64,20.4,0.00364,0.0,0.56985]
[1778265659565,52.9,80164.42,20.4,0.00364,0.0,0.56972]
[1778265660020,52.9,80164.42,20.4,0.00364,0.0,0.56972]
[1778265662495,52.9,80163.05,20.4,0.00364,0.0,0.56896]
[1778265663501,52.9,80162.8,20.4,0.00363,0.0,0.56882]
[1778265664233,52.9,80162.97,20.4,0.00364,0.0,0.56891]
[1778265665663,52.9,80162.31,20.4,0.00363,0.0,0.56854]
[1778265666455,52.9,80159.79,20.4,0.00362,0.0,0.56714]
[1778265667192,52.9,80159.71,20.4,0.00362,0.0,0.56709]
[1778265667649,52.9,80159.71,20.4,0.00362,0.0,0.56709]
[1778265667678,52.9,80159.71,20.4,0.00362,0.0,0.56709]
[1778265673125,52.9,80160.29,20.4,0.00362,0.0,0.56742]
[1778265675449,52.9,80162.41,20.4,0.00363,0.0,0.5686]
[1778265677600,52.9,80160.99,20.4,0.00363,0.0,0.56781]
[1778265677676,52.9,80160.99,20.4,0.00363,0.0,0.56781]
[1778265677687,52.9,80160.99,20.4,0.00363,0.0,0.56781]
[1778265679025,52.9,80156.26,20.4,0.00361,0.0,0.56517]
[1778265679187,52.9,80156.26,20.4,0.00361,0.0,0.56517]
[1778265680612,52.9,80152.16,20.4,0.00359,0.0,0.5629]
[1778265682263,52.9,80152.75,20.4,0.0036,0.0,0.56323]
[1778265683134,52.9,80153.66,20.4,0.0036,0.0,0.56373]
[1778265683703,52.9,80153.66,20.4,0.0036,0.0,0.56373]
[1778265684438,52.9,80153.47,20.4,0.0036,0.0,0.56362]
[1778265685289,52.9,80153.4,20.4,0.0036,0.0,0.56359]
[1778265687196,52.9,80152.06,20.4,0.00359,0.0,0.56284]
[1778265687506,52.9,80152.06,20.4,0.00359,0.0,0.56284]
[1778265689015,52.9,80142.03,20.4,0.00355,0.0,0.55731]
[1778265689626,52.9,80142.03,20.4,0.00355,0.0,0.55731]
[1778265690390,52.9,80141.45,20.4,0.00355,0.0,0.55699]
[1778265691165,52.9,80142.16,20.4,0.00355,0.0,0.55738]
[1778265695696,52.9,80133.62,20.4,0.00351,0.0,0.55168]
[1778265696455,52.9,80133.19,20.4,0.00351,0.0,0.55145]
[1778265702330,52.9,80136.45,20.4,0.00353,0.0,0.55322]
[1778265705758,52.9,80136.67,20.4,0.00353,0.0,0.55334]
[1778265705926,52.9,80136.67,20.4,0.00353,0.0,0.55334]
[1778265711520,52.9,80125.97,20.4,0.00349,0.0,0.54753]
[1778265712417,52.9,80125.27,20.4,0.00348,0.0,0.54715]
[1778265715451,52.9,80114.64,20.4,0.00344,0.0,0.54143]
[1778265715557,52.9,80114.64,20.4,0.00344,0.0,0.54143]
[1778265718037,52.9,80107.43,20.4,0.00342,0.0,0.53758]
[1778265718581,52.9,80107.43,20.4,0.00342,0.0,0.53758]
[1778265726146,52.9,80110.83,20.4,0.00343,0.0,0.53939]
[1778265726965,52.9,80110.81,20.4,0.00343,0.0,0.53938]
[1778265732540,52.9,80108.48,20.4,0.00342,0.0,0.53814]
[1778265736560,52.9,80109.34,20.4,0.00342,0.0,0.5386]
[1778265736602,52.9,80109.34,20.4,0.00342,0.0,0.5386]
[1778265736734,52.9,80109.34,20.4,0.00342,0.0,0.5386]
[1778265737437,52.9,80111.09,20.4,0.00343,0.0,0.53953]
[1778265738503,52.9,80118.15,20.4,0.00346,0.0,0.54331]
[1778265738819,52.9,80123.07,20.4,0.00347,0.0,0.54596]
[1778265739540,52.9,80123.07,20.4,0.00347,0.0,0.54596]
[1778265740183,52.9,80129.49,20.4,0.0035,0.0,0.54944]
[1778265744702,52.9,80140.62,20.4,0.00354,0.0,0.5555]
[1778265746660,52.9,80141.14,20.4,0.00354,0.0,0.55579]
[1778265747446,52.9,80140.95,20.4,0.00354,0.0,0.55568]
[1778265748286,52.9,80140.04,20.4,0.00354,0.0,0.55518]
[1778265752326,52.9,80141.31,20.4,0.00354,0.0,0.55484]
[1778265752577,52.9,80141.31,20.4,0.00354,0.0,0.55484]
[1778265758715,52.9,80150.87,20.4,0.00357,0.0,0.5601]
[1778265759448,52.9,80153.63,20.4,0.00359,0.0,0.56162]
[1778265763582,52.9,80150.97,20.4,0.00358,0.0,0.56015]
[1778265763865,52.9,80151.0,20.4,0.00358,0.0,0.56017]
[1778265766524,52.9,80148.52,20.4,0.00357,0.0,0.5588]
[1778265767093,52.9,80149.62,20.4,0.00357,0.0,0.55941]
[1778265769613,52.9,80161.92,20.4,0.00362,0.0,0.56622]
[1778265770510,52.9,80161.79,20.4,0.00362,0.0,0.56615]
[1778265771265,52.9,80161.89,20.4,0.00362,0.0,0.5662]
[1778265771908,52.9,80161.82,20.4,0.00362,0.0,0.56617]
[1778265774754,52.9,80161.61,20.4,0.00362,0.0,0.56605]
[1778265775581,52.9,80162.2,20.4,0.00362,0.0,0.56638]
[1778265778258,52.9,80162.14,20.4,0.00362,0.0,0.56634]
[1778265778407,52.9,80162.14,20.4,0.00362,0.0,0.56634]
[1778265780277,52.9,80165.98,20.4,0.00363,0.0,0.56849]
[1778265780981,52.9,80168.89,20.4,0.00365,0.0,0.57011]
[1778265781588,52.9,80168.89,20.4,0.00365,0.0,0.57011]
[1778265782348,52.9,80169.82,20.4,0.00365,0.0,0.57063]
[1778265784545,52.9,80167.51,20.4,0.00364,0.0,0.56934]
[1778265785305,52.9,80168.93,20.4,0.00365,0.0,0.57014]
[1778265789001,52.9,80170.11,20.4,0.00365,0.0,0.5708]
[1778265789567,52.9,80170.11,20.4,0.00365,0.0,0.5708]
[1778265796688,52.9,80169.14,20.4,0.00365,0.0,0.57025]
[1778265797466,52.9,80168.85,20.4,0.00365,0.0,0.57009]
[1778265800314,52.9,80168.99,20.4,0.00365,0.0,0.57017]
[1778265802502,52.9,80174.05,20.4,0.00367,0.0,0.57301]
[1778265805598,52.9,80173.83,20.4,0.00366,0.0,0.57288]
[1778265807142,52.9,80175.02,20.4,0.00367,0.0,0.57355]
[1778265807807,52.9,80175.02,20.4,0.00367,0.0,0.57355]
[1778265809275,52.9,80174.65,20.4,0.00367,0.0,0.57335]
[1778265815120,52.9,80174.67,20.4,0.00366,0.0,0.5723]
[1778265818966,52.9,80178.52,20.4,0.00368,0.0,0.57446]
[1778265819668,52.9,80178.52,20.4,0.00368,0.0,0.57446]
[1778265823464,52.9,80178.73,20.4,0.00368,0.0,0.57458]
[1778265824136,52.9,80178.0,20.4,0.00367,0.0,0.57417]
[1778265830230,52.9,80174.8,20.4,0.00366,0.0,0.57237]
[1778265832408,52.9,80171.21,20.4,0.00365,0.0,0.57036]
[1778265833766,52.9,80168.14,20.4,0.00364,0.0,0.56864]
[1778265835554,52.9,80166.12,20.4,0.00363,0.0,0.56751]
[1778265836406,52.9,80166.1,20.4,0.00363,0.0,0.5675]
[1778265837735,52.9,80166.1,20.4,0.00363,0.0,0.5675]
[1778265838494,52.9,80165.68,20.4,0.00363,0.0,0.56726]
[1778265839308,52.9,80166.08,20.4,0.00363,0.0,0.56749]
[1778265840095,52.9,80165.11,20.4,0.00362,0.0,0.56695]
[1778265840897,52.9,80164.53,20.4,0.00362,0.0,0.56662]
[1778265841618,52.9,80164.53,20.4,0.00362,0.0,0.56662]
[1778265842462,52.9,80164.56,20.4,0.00362,0.0,0.56664]
[1778265843694,52.9,80165.01,20.4,0.00362,0.0,0.56689]
[1778265844467,52.9,80165.01,20.4,0.00362,0.0,0.56689]
[1778265845286,52.9,80168.67,20.4,0.00364,0.0,0.56893]
[1778265849354,52.9,80167.21,20.4,0.00363,0.0,0.56812]
[1778265850174,52.9,80168.76,20.4,0.00364,0.0,0.56898]
[1778265855407,52.9,80165.64,20.4,0.00363,0.0,0.56724]
[1778265857095,52.9,80165.61,20.4,0.00363,0.0,0.56722]
[1778265857781,52.9,80165.61,20.4,0.00363,0.0,0.56722]
[1778265859538,52.9,80163.92,20.4,0.00362,0.0,0.56628]
[1778265860309,52.9,80165.01,20.4,0.00362,0.0,0.56689]
[1778265863563,52.9,80164.37,20.4,0.00362,0.0,0.56653]
[1778265865469,52.9,80164.53,20.4,0.00362,0.0,0.56662]
[1778265872526,52.9,80165.18,20.4,0.00362,0.0,0.56593]
[1778265873014,52.9,80165.18,20.4,0.00362,0.0,0.56593]
[1778265873638,52.9,80165.18,20.4,0.00362,0.0,0.56593]
[1778265876280,52.9,80165.17,20.4,0.00362,0.0,0.56593]
[1778265877034,52.9,80165.17,20.4,0.00362,0.0,0.56593]
[1778265877230,52.9,80165.17,20.4,0.00362,0.0,0.56593]
[1778265877309,52.9,80165.17,20.4,0.00362,0.0,0.56593]
[1778265878471,52.9,80163.12,20.4,0.00361,0.0,0.56479]
[1778265879334,52.9,80161.11,20.4,0.0036,0.0,0.56367]
[1778265882183,52.9,80158.03,20.4,0.00359,0.0,0.56196]
[1778265882746,52.9,80158.03,20.4,0.00359,0.0,0.56196]
[1778265887344,52.9,80157.9,20.4,0.00359,0.0,0.56189]
[1778265888089,52.9,80158.64,20.4,0.00359,0.0,0.5623]
[1778265888767,52.9,80158.64,20.4,0.00359,0.0,0.5623]
[1778265889616,52.9,80156.78,20.4,0.00358,0.0,0.56127]
[1778265891311,52.9,80155.75,20.4,0.00358,0.0,0.5607]
[1778265891928,52.9,80155.75,20.4,0.00358,0.0,0.5607]
[1778265894263,52.9,80154.72,20.4,0.00358,0.0,0.56014]
[1778265895224,52.9,80154.69,20.4,0.00358,0.0,0.56012]
[1778265900723,52.9,80149.47,20.4,0.00356,0.0,0.55724]
[1778265901184,52.9,80149.47,20.4,0.00356,0.0,0.55724]
[1778265901939,52.9,80149.47,20.4,0.00356,0.0,0.55724]
[1778265906436,52.9,80154.17,20.4,0.00357,0.0,0.55983]
[1778265908078,52.9,80156.13,20.4,0.00358,0.0,0.56091]
[1778265911099,52.9,80155.4,20.4,0.00358,0.0,0.56051]
[1778265911883,52.9,80155.4,20.4,0.00358,0.0,0.56051]
[1778265913228,52.9,80157.99,20.4,0.00359,0.0,0.56194]
[1778265913994,52.9,80158.27,20.4,0.00359,0.0,0.5621]
[1778265916494,52.9,80156.06,20.4,0.00358,0.0,0.56088]
[1778265918222,52.9,80156.02,20.4,0.00358,0.0,0.56085]
[1778265918697,52.9,80156.02,20.4,0.00358,0.0,0.56085]
[1778265919458,52.9,80156.87,20.4,0.00358,0.0,0.56132]
[1778265921615,52.9,80158.14,20.4,0.00359,0.0,0.56203]
[1778265922289,52.9,80158.25,20.4,0.00359,0.0,0.56209]
[1778265925180,52.9,80158.62,20.4,0.00359,0.0,0.56229]
[1778265925794,52.9,80158.62,20.4,0.00359,0.0,0.56229]
[1778265928866,52.9,80161.42,20.4,0.0036,0.0,0.56384]
[1778265929670,52.9,80163.71,20.4,0.00361,0.0,0.56511]
[1778265931194,52.9,80164.07,20.4,0.00361,0.0,0.56532]
[1778265931858,52.9,80164.07,20.4,0.00361,0.0,0.56532]
[1778265936538,52.9,80164.5,20.4,0.00361,0.0,0.5645]
[1778265937085,52.9,80165.24,20.4,0.00361,0.0,0.56492]
[1778265943025,52.9,80178.64,20.4,0.00366,0.0,0.57241]
[1778265947535,52.9,80181.36,20.4,0.00367,0.0,0.57394]
[1778265948194,52.9,80181.0,20.4,0.00367,0.0,0.57373]
[1778265951986,52.9,80180.7,20.4,0.00367,0.0,0.57357]
[1778265952618,52.9,80180.7,20.4,0.00367,0.0,0.57357]
[1778265954218,52.9,80180.16,20.4,0.00367,0.0,0.57326]
[1778265957010,52.9,80179.47,20.4,0.00367,0.0,0.57287]
[1778265957673,52.9,80179.47,20.4,0.00367,0.0,0.57287]
[1778265959245,52.9,80179.01,20.4,0.00367,0.0,0.57261]
[1778265961482,52.9,80180.3,20.4,0.00367,0.0,0.57334]
[1778265962314,52.9,80180.43,20.4,0.00367,0.0,0.57341]
[1778265963074,52.9,80181.06,20.4,0.00367,0.0,0.57377]
[1778265963177,52.9,80181.06,20.4,0.00367,0.0,0.57377]
[1778265967862,52.9,80186.25,20.4,0.00369,0.0,0.5767]
[1778265968457,52.9,80185.32,20.4,0.00369,0.0,0.57617]
[1778265972121,52.9,80185.79,20.4,0.00369,0.0,0.57644]
[1778265972902,52.9,80185.79,20.4,0.00369,0.0,0.57644]
[1778265973570,52.9,80185.76,20.4,0.00369,0.0,0.57642]
[1778265974438,52.9,80185.79,20.4,0.00369,0.0,0.57644]
[1778265979385,52.9,80185.66,20.4,0.00369,0.0,0.57637]
[1778265980160,52.9,80185.67,20.4,0.00369,0.0,0.57637]
[1778265985319,52.9,80187.65,20.4,0.0037,0.0,0.57749]
[1778265990354,52.9,80187.16,20.4,0.0037,0.0,0.57721]
[1778265995390,52.9,80186.72,20.4,0.00369,0.0,0.5759]
[1778265996492,52.9,80186.72,20.4,0.00369,0.0,0.5759]
[1778265997325,52.9,80189.23,20.4,0.0037,0.0,0.57732]
[1778266000187,52.9,80189.68,20.4,0.0037,0.0,0.57757]
[1778266002102,52.9,80189.52,20.4,0.0037,0.0,0.57748]
[1778266004398,52.9,80189.84,20.4,0.0037,0.0,0.57766]
[1778266004427,52.9,80189.84,20.4,0.0037,0.0,0.57766]
[1778266008776,52.9,80184.16,20.4,0.00368,0.0,0.57445]
[1778266009588,52.9,80184.42,20.4,0.00368,0.0,0.5746]
[1778266014388,52.9,80182.66,20.4,0.00367,0.0,0.57361]
[1778266015018,52.9,80182.66,20.4,0.00367,0.0,0.57361]
[1778266019295,52.9,80183.52,20.4,0.00368,0.0,0.57409]
[1778266019897,52.9,80183.52,20.4,0.00368,0.0,0.57409]
[1778266020649,52.9,80184.75,20.4,0.00368,0.0,0.57479]
[1778266021410,52.9,80186.19,20.4,0.00369,0.0,0.5756]
[1778266023878,52.9,80186.48,20.4,0.00369,0.0,0.57576]
[1778266025281,52.9,80188.46,20.4,0.0037,0.0,0.57688]
[1778266030639,52.9,80189.14,20.4,0.0037,0.0,0.57727]
[1778266031152,52.9,80189.14,20.4,0.0037,0.0,0.57727]
[1778266031614,52.9,80189.14,20.4,0.0037,0.0,0.57727]
[1778266033660,52.9,80173.83,20.4,0.00364,0.0,0.56865]
[1778266035753,52.9,80173.28,20.4,0.00364,0.0,0.56834]
[1778266036263,52.9,80173.22,20.4,0.00364,0.0,0.56831]
[1778266041716,52.9,80163.75,20.4,0.0036,0.0,0.56304]
[1778266046553,52.9,80163.76,20.4,0.0036,0.0,0.56304]
[1778266046576,52.9,80163.76,20.4,0.0036,0.0,0.56304]
[1778266049005,52.9,80163.01,20.4,0.0036,0.0,0.56263]
[1778266049678,52.9,80162.68,20.4,0.00359,0.0,0.56245]
[1778266051779,52.9,80162.53,20.4,0.00359,0.0,0.56236]
[1778266052063,52.9,80162.53,20.4,0.00359,0.0,0.56236]
[1778266052754,52.9,80161.29,20.4,0.00358,0.0,0.56063]
[1778266053211,52.9,80160.25,20.4,0.00358,0.0,0.56006]
[1778266053286,52.9,80160.25,20.4,0.00358,0.0,0.56006]
[1778266053356,52.9,80160.25,20.4,0.00358,0.0,0.56006]
[1778266056546,52.9,80143.37,20.4,0.00351,0.0,0.5508]
[1778266057509,52.9,80142.02,20.4,0.00351,0.0,0.55007]
[1778266058404,52.9,80141.29,20.4,0.00351,0.0,0.54967]
[1778266059276,52.9,80144.13,20.4,0.00352,0.0,0.55122]
[1778266060009,52.9,80144.13,20.4,0.00352,0.0,0.55122]
[1778266063596,52.9,80146.87,20.4,0.00353,0.0,0.55271]
[1778266068905,52.9,80146.74,20.4,0.00353,0.0,0.55264]
[1778266069522,52.9,80146.74,20.4,0.00353,0.0,0.55264]
[1778266070344,52.9,80147.11,20.4,0.00353,0.0,0.55284]
[1778266071649,52.9,80148.63,20.4,0.00353,0.0,0.55367]
[1778266072466,52.9,80150.06,20.4,0.00354,0.0,0.55445]
[1778266074760,52.9,80150.16,20.4,0.00354,0.0,0.55451]
[1778266075492,52.9,80149.41,20.4,0.00354,0.0,0.5541]
[1778266078710,52.9,80146.11,20.4,0.00352,0.0,0.5523]
[1778266079479,52.9,80143.68,20.4,0.00351,0.0,0.55097]
[1778266080316,52.9,80143.4,20.4,0.00351,0.0,0.55082]
[1778266081056,52.9,80143.4,20.4,0.00351,0.0,0.55082]
[1778266083411,52.9,80142.71,20.4,0.00351,0.0,0.55044]
[1778266084076,52.9,80142.71,20.4,0.00351,0.0,0.55044]
[1778266084882,52.9,80142.44,20.4,0.00351,0.0,0.5503]
[1778266085678,52.9,80143.71,20.4,0.00351,0.0,0.55099]
[1778266087059,52.9,80142.33,20.4,0.00351,0.0,0.55024]
[1778266087134,52.9,80142.33,20.4,0.00351,0.0,0.55024]
[1778266089105,52.9,80133.57,20.4,0.00348,0.0,0.54549]
[1778266090384,52.9,80134.32,20.4,0.00348,0.0,0.5459]
[1778266096100,52.9,80132.84,20.4,0.00347,0.0,0.5451]
[1778266099788,52.9,80131.11,20.4,0.00347,0.0,0.54416]
[1778266100597,52.9,80131.27,20.4,0.00347,0.0,0.54425]
[1778266101937,52.9,80131.2,20.4,0.00347,0.0,0.54421]
[1778266102722,52.9,80132.25,20.4,0.00347,0.0,0.54478]
[1778266108184,52.9,80133.04,20.4,0.00347,0.0,0.5452]
[1778266113219,52.9,80134.25,20.4,0.00347,0.0,0.54483]
[1778266114545,52.9,80134.25,20.4,0.00347,0.0,0.54483]
[1778266115411,52.9,80134.33,20.4,0.00347,0.0,0.54488]
[1778266116914,52.9,80134.95,20.4,0.00348,0.0,0.54521]
[1778266117661,52.9,80135.48,20.4,0.00348,0.0,0.5455]
[1778266119774,52.9,80134.22,20.4,0.00347,0.0,0.54482]
[1778266120430,52.9,80134.15,20.4,0.00347,0.0,0.54478]
[1778266126310,52.9,80131.42,20.4,0.00346,0.0,0.54331]
[1778266129083,52.9,80131.15,20.4,0.00346,0.0,0.54316]
[1778266129596,52.9,80131.6,20.4,0.00346,0.0,0.54341]
[1778266133493,52.9,80128.61,20.4,0.00345,0.0,0.5418]
[1778266134168,52.9,80128.61,20.4,0.00345,0.0,0.5418]
[1778266140416,52.9,80133.19,20.4,0.00347,0.0,0.54426]
[1778266141233,52.9,80133.19,20.4,0.00347,0.0,0.54426]
[1778266141245,52.9,80133.19,20.4,0.00347,0.0,0.54426]
[1778266141612,52.9,80133.19,20.4,0.00347,0.0,0.54426]
[1778266142436,52.9,80139.29,20.4,0.00349,0.0,0.54756]
[1778266144505,52.9,80143.02,20.4,0.00351,0.0,0.54958]
[1778266145365,52.9,80143.87,20.4,0.00351,0.0,0.55004]
[1778266150486,52.9,80139.92,20.4,0.00349,0.0,0.5479]
[1778266152014,52.9,80139.92,20.4,0.00349,0.0,0.5479]
[1778266152977,52.9,80141.35,20.4,0.0035,0.0,0.54867]
[1778266155287,52.9,80165.24,20.4,0.00359,0.0,0.56177]
[1778266156185,52.9,80165.24,20.4,0.00359,0.0,0.56177]
[1778266164175,52.9,80166.59,20.4,0.0036,0.0,0.56252]
[1778266164950,52.9,80165.91,20.4,0.00359,0.0,0.56214]
[1778266168659,52.9,80159.17,20.4,0.00357,0.0,0.55842]
[1778266169517,52.9,80159.87,20.4,0.00357,0.0,0.5588]
[1778266172732,52.9,80160.05,20.4,0.00356,0.0,0.55786]
[1778266173546,52.9,80160.05,20.4,0.00356,0.0,0.55786]
[1778266177522,52.9,80153.05,20.4,0.00354,0.0,0.55402]
[1778266178447,52.9,80152.71,20.4,0.00354,0.0,0.55383]
[1778266181547,52.9,80153.99,20.4,0.00354,0.0,0.55453]
[1778266182128,52.9,80153.99,20.4,0.00354,0.0,0.55453]
[1778266182871,52.9,80153.43,20.4,0.00354,0.0,0.55422]
[1778266183507,52.9,80149.68,20.4,0.00352,0.0,0.55218]
[1778266188249,52.9,80149.57,20.4,0.00352,0.0,0.55212]
[1778266188836,52.9,80149.57,20.4,0.00352,0.0,0.55212]
[1778266190422,52.9,80151.33,20.4,0.00353,0.0,0.55308]
[1778266191104,52.9,80151.33,20.4,0.00353,0.0,0.55308]
[1778266191763,52.9,80151.44,20.4,0.00353,0.0,0.55314]
[1778266192478,52.9,80151.44,20.4,0.00353,0.0,0.55314]
[1778266194868,52.9,80151.28,20.4,0.00353,0.0,0.55305]
[1778266195613,52.9,80152.73,20.4,0.00354,0.0,0.55384]
[1778266197687,52.9,80153.46,20.4,0.00354,0.0,0.55424]
[1778266198512,52.9,80155.09,20.4,0.00355,0.0,0.55513]
[1778266199916,52.9,80156.5,20.4,0.00355,0.0,0.55591]
[1778266200401,52.9,80160.7,20.4,0.00357,0.0,0.55822]
[1778266205875,52.9,80176.73,20.4,0.00363,0.0,0.5671]
[1778266208961,52.9,80174.42,20.4,0.00362,0.0,0.56582]
[1778266209587,52.9,80173.92,20.4,0.00362,0.0,0.56554]
[1778266214938,52.9,80177.72,20.4,0.00363,0.0,0.56766]
[1778266216702,52.9,80177.67,20.4,0.00363,0.0,0.56763]
[1778266218273,52.9,80177.61,20.4,0.00363,0.0,0.56759]
[1778266220438,52.9,80177.37,20.4,0.00363,0.0,0.56746]
[1778266221161,52.9,80177.37,20.4,0.00363,0.0,0.56746]
[1778266228030,52.9,80177.52,20.4,0.00363,0.0,0.56754]
[1778266228704,52.9,80177.52,20.4,0.00363,0.0,0.56754]
[1778266232125,52.9,80177.06,20.4,0.00362,0.0,0.56623]
[1778266235428,52.9,80180.24,20.4,0.00364,0.0,0.56801]
[1778266235959,52.9,80180.24,20.4,0.00364,0.0,0.56801]
[1778266236004,52.9,80180.24,20.4,0.00364,0.0,0.56801]
[1778266236305,52.9,80204.09,20.4,0.00373,0.0,0.58147]
[1778266240967,52.9,80225.39,20.4,0.00382,0.0,0.59373]
[1778266243750,52.9,80227.63,20.4,0.00383,0.0,0.59503]
[1778266244616,52.9,80228.91,20.4,0.00383,0.0,0.59578]
[1778266244990,52.9,80228.91,20.4,0.00383,0.0,0.59578]
[1778266245432,52.9,80232.01,20.4,0.00385,0.0,0.59758]
[1778266251194,52.9,80240.31,20.4,0.00388,0.0,0.60244]
[1778266252233,52.9,80240.31,20.4,0.00388,0.0,0.60244]
[1778266253535,52.9,80241.35,20.4,0.00388,0.0,0.60306]
[1778266259250,52.9,80247.91,20.4,0.00391,0.0,0.60693]
[1778266263241,52.9,80241.46,20.4,0.00389,0.0,0.60312]
[1778266264074,52.9,80243.08,20.4,0.00389,0.0,0.60407]
[1778266269703,52.9,80242.3,20.4,0.00389,0.0,0.60362]
[1778266270086,52.9,80242.3,20.4,0.00389,0.0,0.60362]
[1778266275477,52.9,80231.2,20.4,0.00384,0.0,0.59711]
[1778266277605,52.9,80231.15,20.4,0.00384,0.0,0.59708]
[1778266279164,52.9,80231.15,20.4,0.00384,0.0,0.59708]
[1778266279743,52.9,80234.65,20.4,0.00386,0.0,0.59913]
[1778266280609,52.9,80242.03,20.4,0.00389,0.0,0.60346]
[1778266282217,52.9,80246.67,20.4,0.00391,0.0,0.60619]
[1778266282836,52.9,80250.76,20.4,0.00392,0.0,0.60861]
[1778266283502,52.9,80250.79,20.4,0.00392,0.0,0.60863]
[1778266284332,52.9,80250.79,20.4,0.00392,0.0,0.60863]
[1778266288929,52.9,80250.02,20.4,0.00392,0.0,0.60817]
[1778266289666,52.9,80246.39,20.4,0.00391,0.0,0.60603]
[1778266294476,52.9,80243.4,20.4,0.00389,0.0,0.60316]
[1778266295109,52.9,80243.4,20.4,0.00389,0.0,0.60316]
[1778266299133,52.9,80245.2,20.4,0.00389,0.0,0.60422]
[1778266299830,52.9,80245.57,20.4,0.0039,0.0,0.60443]
[1778266304538,52.9,80246.34,20.4,0.0039,0.0,0.60489]
[1778266305300,52.9,80246.34,20.4,0.0039,0.0,0.60489]
[1778266307421,52.9,80245.58,20.4,0.0039,0.0,0.60444]
[1778266308259,52.9,80245.58,20.4,0.0039,0.0,0.60444]
[1778266311420,52.9,80245.34,20.4,0.00389,0.0,0.6043]
[1778266312280,52.9,80245.34,20.4,0.00389,0.0,0.6043]
[1778266314395,52.9,80245.0,20.4,0.00389,0.0,0.6041]
[1778266315480,52.9,80244.76,20.4,0.00389,0.0,0.60396]
[1778266317809,52.9,80239.38,20.4,0.00387,0.0,0.60079]
[1778266317878,52.9,80239.38,20.4,0.00387,0.0,0.60079]
[1778266319817,52.9,80232.13,20.4,0.00384,0.0,0.59656]
[1778266319997,52.9,80232.13,20.4,0.00384,0.0,0.59656]
[1778266327843,52.9,80219.86,20.4,0.00379,0.0,0.58944]
[1778266328545,52.9,80219.86,20.4,0.00379,0.0,0.58944]
[1778266328631,52.9,80219.86,20.4,0.00379,0.0,0.58944]
[1778266332974,52.9,80205.96,20.4,0.00373,0.0,0.58146]
[1778266333682,52.9,80204.93,20.4,0.00373,0.0,0.58088]
[1778266335190,52.9,80204.12,20.4,0.00373,0.0,0.58042]
[1778266335195,52.9,80204.12,20.4,0.00373,0.0,0.58042]
[1778266336906,52.9,80184.82,20.4,0.00365,0.0,0.56951]
[1778266339138,52.9,80178.73,20.4,0.00362,0.0,0.56611]
[1778266341026,52.9,80178.31,20.4,0.00362,0.0,0.56587]
[1778266346085,52.9,80178.5,20.4,0.00362,0.0,0.56598]
[1778266346734,52.9,80178.59,20.4,0.00362,0.0,0.56603]
[1778266349570,52.9,80183.79,20.4,0.00364,0.0,0.56894]
[1778266350505,52.9,80184.51,20.4,0.00365,0.0,0.56934]
[1778266356039,52.9,80185.21,20.4,0.00364,0.0,0.56867]
[1778266357239,52.9,80185.21,20.4,0.00364,0.0,0.56867]
[1778266359267,52.9,80181.38,20.4,0.00363,0.0,0.56653]
[1778266365102,52.9,80180.06,20.4,0.00362,0.0,0.5658]
[1778266365682,52.9,80180.06,20.4,0.00362,0.0,0.5658]
[1778266366580,52.9,80180.9,20.4,0.00363,0.0,0.56626]
[1778266372151,52.9,80174.02,20.4,0.0036,0.0,0.56244]
[1778266372741,52.9,80174.02,20.4,0.0036,0.0,0.56244]
[1778266373557,52.9,80173.36,20.4,0.0036,0.0,0.56207]
[1778266377338,52.9,80172.58,20.4,0.00359,0.0,0.56164]
[1778266377991,52.9,80173.07,20.4,0.0036,0.0,0.56191]
[1778266379571,52.9,80174.22,20.4,0.0036,0.0,0.56255]
[1778266381292,52.9,80175.4,20.4,0.0036,0.0,0.5632]
[1778266386582,52.9,80186.78,20.4,0.00365,0.0,0.56955]
[1778266387416,52.9,80186.78,20.4,0.00365,0.0,0.56955]
[1778266388445,52.9,80186.59,20.4,0.00365,0.0,0.56945]
[1778266389135,52.9,80186.42,20.4,0.00365,0.0,0.56935]
[1778266389872,52.9,80182.82,20.4,0.00363,0.0,0.56734]
[1778266392435,52.9,80181.96,20.4,0.00363,0.0,0.56686]
[1778266393232,52.9,80181.6,20.4,0.00363,0.0,0.56665]
[1778266394603,52.9,80182.82,20.4,0.00363,0.0,0.56734]
[1778266395475,52.9,80183.04,20.4,0.00363,0.0,0.56746]
[1778266395917,52.9,80183.04,20.4,0.00363,0.0,0.56746]
[1778266399584,52.9,80174.9,20.4,0.0036,0.0,0.56293]
[1778266399862,52.9,80174.9,20.4,0.0036,0.0,0.56293]
[1778266400461,52.9,80174.9,20.4,0.0036,0.0,0.56293]
[1778266404211,52.9,80173.33,20.4,0.0036,0.0,0.56206]
[1778266405641,52.9,80172.89,20.4,0.00359,0.0,0.56181]
[1778266406556,52.9,80173.22,20.4,0.0036,0.0,0.56199]
[1778266408881,52.9,80176.85,20.4,0.00361,0.0,0.56401]
[1778266409382,52.9,80176.85,20.4,0.00361,0.0,0.56401]
[1778266415315,52.9,80186.77,20.4,0.00364,0.0,0.56849]
[1778266416070,52.9,80192.11,20.4,0.00366,0.0,0.57148]
[1778266421495,52.9,80192.64,20.4,0.00367,0.0,0.57178]
[1778266425983,52.9,80192.44,20.4,0.00367,0.0,0.57167]
[1778266427594,52.9,80193.27,20.4,0.00367,0.0,0.57213]
[1778266429150,52.9,80193.35,20.4,0.00367,0.0,0.57218]
[1778266429673,52.9,80193.41,20.4,0.00367,0.0,0.57221]
[1778266433292,52.9,80192.46,20.4,0.00367,0.0,0.57168]
[1778266433937,52.9,80192.47,20.4,0.00367,0.0,0.57168]
[1778266433974,52.9,80192.47,20.4,0.00367,0.0,0.57168]
[1778266434591,52.9,80192.67,20.4,0.00367,0.0,0.5718]
[1778266437576,52.9,80194.94,20.4,0.00368,0.0,0.57307]
[1778266438327,52.9,80194.94,20.4,0.00368,0.0,0.57307]
[1778266443110,52.9,80191.61,20.4,0.00366,0.0,0.5712]
[1778266443751,52.9,80190.77,20.4,0.00366,0.0,0.57073]
[1778266444579,52.9,80190.85,20.4,0.00366,0.0,0.57077]
[1778266445492,52.9,80190.85,20.4,0.00366,0.0,0.57077]
[1778266446170,52.9,80190.55,20.4,0.00366,0.0,0.57061]
[1778266446861,52.9,80189.58,20.4,0.00365,0.0,0.57006]
[1778266448080,52.9,80189.56,20.4,0.00365,0.0,0.57005]
[1778266449185,52.9,80189.54,20.4,0.00365,0.0,0.57004]
[1778266454726,52.9,80188.14,20.4,0.00365,0.0,0.56925]
[1778266459761,52.9,80188.53,20.4,0.00365,0.0,0.56947]
[1778266460653,52.9,80188.53,20.4,0.00365,0.0,0.56947]
[1778266461477,52.9,80188.53,20.4,0.00365,0.0,0.56947]
[1778266468908,52.9,80187.99,20.4,0.00365,0.0,0.56917]
[1778266469755,52.9,80188.27,20.4,0.00365,0.0,0.56933]
[1778266470673,52.9,80187.98,20.4,0.00365,0.0,0.56916]
[1778266471521,52.9,80187.98,20.4,0.00365,0.0,0.56916]
[1778266474017,52.9,80192.31,20.4,0.00366,0.0,0.57053]
[1778266474868,52.9,80191.97,20.4,0.00366,0.0,0.57034]
[1778266477384,52.9,80191.93,20.4,0.00366,0.0,0.57032]
[1778266477398,52.9,80191.93,20.4,0.00366,0.0,0.57032]
[1778266478154,52.9,80189.37,20.4,0.00365,0.0,0.56888]
[1778266478306,52.9,80189.37,20.4,0.00365,0.0,0.56888]
[1778266484506,52.9,80168.23,20.4,0.00356,0.0,0.55715]
[1778266484515,52.9,80168.23,20.4,0.00356,0.0,0.55715]
[1778266485894,52.9,80156.05,20.4,0.00352,0.0,0.55048]
[1778266486709,52.9,80153.87,20.4,0.00351,0.0,0.54929]
[1778266488885,52.9,80154.04,20.4,0.00351,0.0,0.54938]
[1778266489595,52.9,80153.89,20.4,0.00351,0.0,0.5493]
[1778266493433,52.9,80160.8,20.4,0.00353,0.0,0.55307]
[1778266493445,52.9,80160.8,20.4,0.00353,0.0,0.55307]
[1778266500044,52.9,80162.11,20.4,0.00354,0.0,0.55379]
[1778266502253,52.9,80163.05,20.4,0.00354,0.0,0.5543]
[1778266502949,52.9,80162.61,20.4,0.00354,0.0,0.55406]
[1778266503817,52.9,80161.59,20.4,0.00354,0.0,0.5535]
[1778266504580,52.9,80162.35,20.4,0.00354,0.0,0.55392]
[1778266506677,52.9,80162.4,20.4,0.00354,0.0,0.55395]
[1778266507437,52.9,80162.4,20.4,0.00354,0.0,0.55395]
[1778266508144,52.9,80160.09,20.4,0.00353,0.0,0.55268]
[1778266508480,52.9,80160.09,20.4,0.00353,0.0,0.55268]
[1778266512945,52.9,80150.49,20.4,0.0035,0.0,0.54746]
[1778266513631,52.9,80151.1,20.4,0.0035,0.0,0.54779]
[1778266514431,52.9,80151.1,20.4,0.0035,0.0,0.54779]
[1778266515450,52.9,80151.54,20.4,0.0035,0.0,0.54803]
[1778266516895,52.9,80148.71,20.4,0.00349,0.0,0.54649]
[1778266517579,52.9,80148.71,20.4,0.00349,0.0,0.54649]
[1778266518383,52.9,80149.09,20.4,0.00349,0.0,0.5467]
[1778266519530,52.9,80149.42,20.4,0.00349,0.0,0.54688]
[1778266519540,52.9,80149.42,20.4,0.00349,0.0,0.54688]
[1778266519661,52.9,80148.24,20.4,0.00349,0.0,0.54624]
[1778266519743,52.9,80148.24,20.4,0.00349,0.0,0.54624]
[1778266520527,52.9,80148.24,20.4,0.00349,0.0,0.54624]
[1778266522518,52.9,80138.45,20.4,0.00345,0.0,0.54096]
[1778266523275,52.9,80138.32,20.4,0.00345,0.0,0.54089]
[1778266528895,52.9,80138.49,20.4,0.00345,0.0,0.54098]
[1778266529589,52.9,80138.49,20.4,0.00345,0.0,0.54098]
[1778266532704,52.9,80134.42,20.4,0.00343,0.0,0.53779]
[1778266533454,52.9,80134.42,20.4,0.00343,0.0,0.53779]
[1778266538201,52.9,80132.59,20.4,0.00342,0.0,0.53681]
[1778266538816,52.9,80131.41,20.4,0.00342,0.0,0.53618]
[1778266544278,52.9,80125.04,20.4,0.00339,0.0,0.5328]
[1778266544289,52.9,80125.04,20.4,0.00339,0.0,0.5328]
[1778266548189,52.9,80117.06,20.4,0.00336,0.0,0.52859]
[1778266548940,52.9,80116.56,20.4,0.00336,0.0,0.52832]
[1778266549588,52.9,80116.56,20.4,0.00336,0.0,0.52832]
[1778266550471,52.9,80116.24,20.4,0.00336,0.0,0.52815]
[1778266552125,52.9,80117.01,20.4,0.00336,0.0,0.52856]
[1778266552798,52.9,80116.95,20.4,0.00336,0.0,0.52853]
[1778266554253,52.9,80117.44,20.4,0.00337,0.0,0.52879]
[1778266554840,52.9,80119.14,20.4,0.00337,0.0,0.52968]
[1778266556050,52.9,80119.74,20.4,0.00337,0.0,0.53]
[1778266556593,52.9,80119.74,20.4,0.00337,0.0,0.53]
[1778266558821,52.9,80120.64,20.4,0.00338,0.0,0.53047]
[1778266559573,52.9,80120.64,20.4,0.00338,0.0,0.53047]
[1778266565505,52.9,80120.36,20.4,0.00338,0.0,0.53032]
[1778266566374,52.9,80120.36,20.4,0.00338,0.0,0.53032]
[1778266566418,52.9,80120.36,20.4,0.00338,0.0,0.53032]
[1778266568289,52.9,80132.35,20.4,0.00342,0.0,0.53668]
[1778266569038,52.9,80134.85,20.4,0.00343,0.0,0.53802]
[1778266574568,52.9,80137.41,20.4,0.00344,0.0,0.53939]
[1778266576924,52.9,80140.13,20.4,0.00345,0.0,0.54084]
[1778266577580,52.9,80140.13,20.4,0.00345,0.0,0.54084]
[1778266583270,52.9,80140.52,20.4,0.00345,0.0,0.54105]
[1778266584040,52.9,80140.42,20.4,0.00345,0.0,0.541]
[1778266587703,52.9,80140.53,20.4,0.00345,0.0,0.54106]
[1778266589135,52.9,80142.28,20.4,0.00346,0.0,0.542]
[1778266591468,52.9,80146.81,20.4,0.00348,0.0,0.54444]
[1778266592261,52.9,80147.51,20.4,0.00347,0.0,0.54379]
[1778266597729,52.9,80148.6,20.4,0.00348,0.0,0.54438]
[1778266602764,52.9,80150.91,20.4,0.00348,0.0,0.54563]
[1778266605046,52.9,80150.5,20.4,0.00348,0.0,0.54541]
[1778266605758,52.9,80150.47,20.4,0.00348,0.0,0.54539]
[1778266607233,52.9,80150.88,20.4,0.00348,0.0,0.54561]
[1778266607827,52.9,80151.01,20.4,0.00348,0.0,0.54568]
[1778266609349,52.9,80151.08,20.4,0.00348,0.0,0.54572]
[1778266609971,52.9,80150.85,20.4,0.00348,0.0,0.54559]
[1778266615855,52.9,80147.89,20.4,0.00347,0.0,0.544]
[1778266616803,52.9,80147.89,20.4,0.00347,0.0,0.544]
[1778266617547,52.9,80147.89,20.4,0.00347,0.0,0.544]
[1778266618381,52.9,80147.23,20.4,0.00347,0.0,0.54364]
[1778266621628,52.9,80146.63,20.4,0.00347,0.0,0.54332]
[1778266624846,52.9,80146.97,20.4,0.00347,0.0,0.5435]
[1778266624861,52.9,80146.97,20.4,0.00347,0.0,0.5435]
[1778266624864,52.9,80146.97,20.4,0.00347,0.0,0.5435]
[1778266624899,52.9,80146.97,20.4,0.00347,0.0,0.5435]
[1778266625618,52.9,80146.97,20.4,0.00347,0.0,0.5435]
[1778266626320,52.9,80146.03,20.4,0.00347,0.0,0.54299]
[1778266629537,52.9,80136.05,20.4,0.00343,0.0,0.53764]
[1778266630006,52.9,80134.57,20.4,0.00342,0.0,0.53685]
[1778266631993,52.9,80134.29,20.4,0.00342,0.0,0.5367]
[1778266632695,52.9,80134.29,20.4,0.00342,0.0,0.5367]
[1778266639445,52.9,80134.14,20.4,0.00342,0.0,0.53662]
[1778266640283,52.9,80133.55,20.4,0.00342,0.0,0.53631]
[1778266644079,52.9,80133.21,20.4,0.00342,0.0,0.53613]
[1778266644758,52.9,80133.53,20.4,0.00342,0.0,0.5363]
[1778266649448,52.9,80134.63,20.4,0.00342,0.0,0.53688]
[1778266650801,52.9,80134.59,20.4,0.00342,0.0,0.53686]
[1778266656136,52.9,80134.27,20.4,0.00342,0.0,0.53568]
[1778266661171,52.9,80137.98,20.4,0.00343,0.0,0.53766]
[1778266666206,52.9,80137.03,20.4,0.00343,0.0,0.53715]
[1778266666813,52.9,80137.03,20.4,0.00343,0.0,0.53715]
[1778266667642,52.9,80137.03,20.4,0.00343,0.0,0.53715]
[1778266669854,52.9,80136.5,20.4,0.00342,0.0,0.53687]
[1778266670703,52.9,80136.5,20.4,0.00342,0.0,0.53687]
[1778266676202,52.9,80131.16,20.4,0.0034,0.0,0.53402]
[1778266677925,52.9,80127.61,20.4,0.00339,0.0,0.53214]
[1778266683329,52.9,80131.46,20.4,0.0034,0.0,0.53418]
[1778266683912,52.9,80131.46,20.4,0.0034,0.0,0.53418]
[1778266684645,52.9,80131.46,20.4,0.0034,0.0,0.53418]
[1778266689105,52.9,80131.63,20.4,0.00341,0.0,0.53427]
[1778266689762,52.9,80131.69,20.4,0.00341,0.0,0.53431]
[1778266694427,52.9,80131.94,20.4,0.00341,0.0,0.53444]
[1778266695294,52.9,80131.94,20.4,0.00341,0.0,0.53444]
[1778266700305,52.9,80131.03,20.4,0.0034,0.0,0.53396]
[1778266701037,52.9,80131.03,20.4,0.0034,0.0,0.53396]
[1778266706596,52.9,80131.91,20.4,0.00341,0.0,0.53442]
[1778266707433,52.9,80130.91,20.4,0.0034,0.0,0.53389]
[1778266712708,52.9,80132.57,20.4,0.0034,0.0,0.53376]
[1778266714022,52.9,80132.61,20.4,0.0034,0.0,0.53378]
[1778266714637,52.9,80132.61,20.4,0.0034,0.0,0.53378]
[1778266715075,52.9,80132.59,20.4,0.0034,0.0,0.53377]
[1778266716794,52.9,80138.16,20.4,0.00342,0.0,0.53674]
[1778266717876,52.9,80138.66,20.4,0.00343,0.0,0.537]
[1778266720232,52.9,80138.51,20.4,0.00342,0.0,0.53692]
[1778266722029,52.9,80138.75,20.4,0.00343,0.0,0.53705]
[1778266725564,52.9,80137.96,20.4,0.00342,0.0,0.53663]
[1778266726475,52.9,80138.79,20.4,0.00343,0.0,0.53707]
[1778266727227,52.9,80139.0,20.4,0.00343,0.0,0.53718]
[1778266727777,52.9,80139.0,20.4,0.00343,0.0,0.53718]
[1778266729978,52.9,80147.22,20.4,0.00346,0.0,0.54159]
[1778266731538,52.9,80147.47,20.4,0.00346,0.0,0.54172]
[1778266737360,52.9,80148.01,20.4,0.00346,0.0,0.54201]
[1778266738009,52.9,80145.07,20.4,0.00345,0.0,0.54043]
[1778266740300,52.9,80143.5,20.4,0.00344,0.0,0.53959]
[1778266740635,52.9,80143.5,20.4,0.00344,0.0,0.53959]
[1778266740644,52.9,80143.5,20.4,0.00344,0.0,0.53959]
[1778266740678,52.9,80143.5,20.4,0.00344,0.0,0.53959]
[1778266747476,52.9,80138.95,20.4,0.00343,0.0,0.53716]
[1778266748282,52.9,80138.06,20.4,0.00342,0.0,0.53668]
[1778266749133,52.9,80138.97,20.4,0.00343,0.0,0.53717]
[1778266749826,52.9,80138.67,20.4,0.00343,0.0,0.53701]
[1778266752760,52.9,80139.79,20.4,0.00343,0.0,0.53761]
[1778266753450,52.9,80139.79,20.4,0.00343,0.0,0.53761]
[1778266755725,52.9,80140.27,20.4,0.00343,0.0,0.53786]
[1778266756453,52.9,80140.77,20.4,0.00343,0.0,0.53813]
[1778266758964,52.9,80139.28,20.4,0.00343,0.0,0.53733]
[1778266759019,52.9,80139.28,20.4,0.00343,0.0,0.53733]
[1778266760064,52.9,80136.23,20.4,0.00342,0.0,0.53571]
[1778266761089,52.9,80127.22,20.4,0.00338,0.0,0.53093]
[1778266762528,52.9,80120.38,20.4,0.00336,0.0,0.52732]
[1778266762536,52.9,80120.38,20.4,0.00336,0.0,0.52732]
[1778266765550,52.9,80112.32,20.4,0.00333,0.0,0.5231]
[1778266766547,52.9,80110.55,20.4,0.00332,0.0,0.52218]
[1778266767327,52.9,80111.13,20.4,0.00332,0.0,0.52248]
[1778266768136,52.9,80111.17,20.4,0.00332,0.0,0.5225]
[1778266768354,52.9,80111.17,20.4,0.00332,0.0,0.5225]
[1778266771969,52.9,80110.8,20.4,0.00332,0.0,0.52231]
[1778266773432,52.9,80110.94,20.4,0.00332,0.0,0.52139]
[1778266774967,52.9,80111.78,20.4,0.00332,0.0,0.52183]
[1778266780006,52.9,80108.39,20.4,0.00331,0.0,0.52006]
[1778266782638,52.9,80109.06,20.4,0.00331,0.0,0.52041]
[1778266783452,52.9,80109.4,20.4,0.00331,0.0,0.52059]
[1778266789068,52.9,80099.32,20.4,0.00327,0.0,0.51537]
[1778266793097,52.9,80081.75,20.4,0.00321,0.0,0.50639]
[1778266798132,52.9,80080.43,20.4,0.00321,0.0,0.50572]
[1778266800008,52.9,80078.69,20.4,0.0032,0.0,0.50484]
[1778266801524,52.9,80074.92,20.4,0.00319,0.0,0.50293]
[1778266804542,52.9,80070.08,20.4,0.00317,0.0,0.50049]
[1778266805482,52.9,80069.59,20.4,0.00317,0.0,0.50025]
[1778266811230,52.9,80045.91,20.4,0.00309,0.0,0.48847]
[1778266816265,52.9,80042.33,20.4,0.00308,0.0,0.48671]
[1778266817267,52.9,80042.33,20.4,0.00308,0.0,0.48671]
[1778266818079,52.9,80042.61,20.4,0.00308,0.0,0.48685]
[1778266823314,52.9,80033.12,20.4,0.00304,0.0,0.48221]
[1778266824284,52.9,80033.12,20.4,0.00304,0.0,0.48221]
[1778266824814,52.9,80033.12,20.4,0.00304,0.0,0.48221]
[1778266825593,52.9,80033.87,20.4,0.00305,0.0,0.48258]
[1778266825791,52.9,80033.87,20.4,0.00305,0.0,0.48258]
[1778266831651,52.9,80044.67,20.4,0.00308,0.0,0.48786]
[1778266832386,52.9,80042.44,20.4,0.00307,0.0,0.48583]
[1778266834751,52.9,80024.45,20.4,0.00301,0.0,0.47708]
[1778266835634,52.9,80022.36,20.4,0.003,0.0,0.47607]
[1778266836400,52.9,80020.78,20.4,0.003,0.0,0.47531]
[1778266837824,52.9,80021.25,20.4,0.003,0.0,0.47554]
[1778266843213,52.9,80027.96,20.4,0.00302,0.0,0.47878]
[1778266845690,52.9,80029.71,20.4,0.00303,0.0,0.47962]
[1778266846486,52.9,80030.42,20.4,0.00303,0.0,0.47997]
[1778266847178,52.9,80031.01,20.4,0.00303,0.0,0.48025]
[1778266847872,52.9,80031.01,20.4,0.00303,0.0,0.48025]
[1778266848534,52.9,80031.13,20.4,0.00303,0.0,0.48031]
[1778266851480,52.9,80031.14,20.4,0.00303,0.0,0.48032]
[1778266852129,52.9,80030.38,20.4,0.00303,0.0,0.47995]
[1778266852828,52.9,80030.38,20.4,0.00303,0.0,0.47995]
[1778266853468,52.9,80031.44,20.4,0.00303,0.0,0.48046]
[1778266854148,52.9,80035.3,20.4,0.00305,0.0,0.48234]
[1778266854689,52.9,80035.3,20.4,0.00305,0.0,0.48234]
[1778266855544,52.9,80050.46,20.4,0.0031,0.0,0.48977]
[1778266859798,52.9,80058.12,20.4,0.00312,0.0,0.49356]
[1778266860087,52.9,80060.88,20.4,0.00313,0.0,0.49493]
[1778266860775,52.9,80060.88,20.4,0.00313,0.0,0.49493]
[1778266861611,52.9,80061.4,20.4,0.00314,0.0,0.49519]
[1778266863128,52.9,80056.55,20.4,0.00312,0.0,0.49278]
[1778266863663,52.9,80056.55,20.4,0.00312,0.0,0.49278]
[1778266865050,52.9,80057.56,20.4,0.00312,0.0,0.49328]
[1778266866565,52.9,80056.89,20.4,0.00312,0.0,0.49295]
[1778266870181,52.9,80060.36,20.4,0.00313,0.0,0.49467]
[1778266872169,52.9,80060.95,20.4,0.00313,0.0,0.49497]
[1778266874451,52.9,80058.04,20.4,0.00312,0.0,0.49352]
[1778266876204,52.9,80056.61,20.4,0.00312,0.0,0.49281]
[1778266879526,52.9,80053.92,20.4,0.00311,0.0,0.49148]
[1778266880315,52.9,80051.65,20.4,0.0031,0.0,0.49036]
[1778266885757,52.9,80044.38,20.4,0.00308,0.0,0.48678]
[1778266890460,52.9,80038.51,20.4,0.00306,0.0,0.4839]
[1778266891164,52.9,80039.53,20.4,0.00306,0.0,0.4844]
[1778266896834,52.9,80032.92,20.4,0.00303,0.0,0.48025]
[1778266899875,52.9,80030.34,20.4,0.00302,0.0,0.479]
[1778266902236,52.9,80029.04,20.4,0.00302,0.0,0.47837]
[1778266907911,52.9,80020.71,20.4,0.00299,0.0,0.47435]
[1778266912946,52.9,80019.36,20.4,0.00299,0.0,0.47371]
[1778266916360,52.9,80019.89,20.4,0.00299,0.0,0.47396]
[1778266917783,52.9,80019.89,20.4,0.00299,0.0,0.47396]
[1778266918679,52.9,80020.14,20.4,0.00299,0.0,0.47408]
[1778266919305,52.9,80020.14,20.4,0.00299,0.0,0.47408]
[1778266920657,52.9,80023.07,20.4,0.003,0.0,0.47549]
[1778266921463,52.9,80028.85,20.4,0.00302,0.0,0.47828]
[1778266922244,52.9,80027.58,20.4,0.00301,0.0,0.47766]
[1778266923129,52.9,80027.38,20.4,0.00301,0.0,0.47757]
[1778266929059,52.9,80024.39,20.4,0.003,0.0,0.47612]
[1778266930765,52.9,80024.39,20.4,0.003,0.0,0.47612]
[1778266932273,52.9,80021.03,20.4,0.00299,0.0,0.47451]
[1778266933595,52.9,80019.6,20.4,0.00299,0.0,0.47382]
[1778266934406,52.9,80019.9,20.4,0.00299,0.0,0.47397]
[1778266940136,52.9,80017.4,20.4,0.00298,0.0,0.47277]
[1778266941951,52.9,80017.4,20.4,0.00298,0.0,0.47277]
[1778266943363,52.9,80019.41,20.4,0.00299,0.0,0.47373]
[1778266947267,52.9,80020.33,20.4,0.00299,0.0,0.47417]
[1778266947767,52.9,80020.33,20.4,0.00299,0.0,0.47417]
[1778266950085,52.9,80019.83,20.4,0.00299,0.0,0.47393]
[1778266952322,52.9,80018.87,20.4,0.00298,0.0,0.47255]
[1778266958262,52.9,80018.45,20.4,0.00298,0.0,0.47235]
[1778266959358,52.9,80018.45,20.4,0.00298,0.0,0.47235]
[1778266960051,52.9,80018.42,20.4,0.00298,0.0,0.47233]
[1778266965311,52.9,80015.94,20.4,0.00297,0.0,0.47115]
[1778266968853,52.9,80016.75,20.4,0.00297,0.0,0.47153]
[1778266969619,52.9,80015.83,20.4,0.00297,0.0,0.4711]
[1778266974344,52.9,80016.33,20.4,0.00297,0.0,0.47133]
[1778266975210,52.9,80016.32,20.4,0.00297,0.0,0.47133]
[1778266980446,52.9,80020.76,20.4,0.00299,0.0,0.47345]
[1778266980521,52.9,80020.76,20.4,0.00299,0.0,0.47345]
[1778266980552,52.9,80020.76,20.4,0.00299,0.0,0.47345]
[1778266981443,52.9,80022.62,20.4,0.00299,0.0,0.47435]
[1778266981446,52.9,80022.62,20.4,0.00299,0.0,0.47435]
[1778266981880,52.9,80022.62,20.4,0.00299,0.0,0.47435]
[1778266986993,52.9,80007.96,20.4,0.00294,0.0,0.46735]
[1778266987573,52.9,80009.01,20.4,0.00295,0.0,0.46785]
[1778266991812,52.9,80009.92,20.4,0.00295,0.0,0.46828]
[1778266993079,52.9,80017.98,20.4,0.00298,0.0,0.47212]
[1778266998548,52.9,80019.99,20.4,0.00298,0.0,0.47308]
[1778267000588,52.9,80017.55,20.4,0.00298,0.0,0.47192]
[1778267001350,52.9,80014.09,20.4,0.00296,0.0,0.47027]
[1778267006289,52.9,80015.54,20.4,0.00297,0.0,0.47096]
[1778267007125,52.9,80015.04,20.4,0.00297,0.0,0.47072]
[1778267008353,52.9,80014.74,20.4,0.00297,0.0,0.47058]
[1778267009113,52.9,80014.92,20.4,0.00297,0.0,0.47066]
[1778267009452,52.9,80014.92,20.4,0.00297,0.0,0.47066]
[1778267009690,52.9,80014.92,20.4,0.00297,0.0,0.47066]
[1778267011099,52.9,80011.88,20.4,0.00296,0.0,0.46921]
[1778267011303,52.9,80011.88,20.4,0.00296,0.0,0.46921]
[1778267013583,52.9,80018.25,20.4,0.00297,0.0,0.47133]
[1778267014394,52.9,80017.88,20.4,0.00297,0.0,0.47115]
[1778267015670,52.9,80019.89,20.4,0.00298,0.0,0.47211]
[1778267016621,52.9,80019.38,20.4,0.00298,0.0,0.47187]
[1778267022716,52.9,80018.17,20.4,0.00297,0.0,0.47129]
[1778267026472,52.9,80017.71,20.4,0.00297,0.0,0.47107]
[1778267027169,52.9,80017.39,20.4,0.00297,0.0,0.47092]
[1778267032787,52.9,80020.19,20.4,0.00298,0.0,0.47226]
[1778267035018,52.9,80019.43,20.4,0.00298,0.0,0.47189]
[1778267035782,52.9,80019.96,20.4,0.00298,0.0,0.47215]
[1778267040846,52.9,80025.74,20.4,0.003,0.0,0.47492]
[1778267045881,52.9,80034.02,20.4,0.00302,0.0,0.47891]
[1778267046271,52.9,80034.02,20.4,0.00302,0.0,0.47891]
[1778267046715,52.9,80034.02,20.4,0.00302,0.0,0.47891]
[1778267047673,52.9,80034.44,20.4,0.00303,0.0,0.47912]
[1778267048629,52.9,80035.4,20.4,0.00303,0.0,0.47958]
[1778267050176,52.9,80035.16,20.4,0.00303,0.0,0.47947]
[1778267052047,52.9,80035.86,20.4,0.00303,0.0,0.47981]
[1778267052743,52.9,80036.25,20.4,0.00303,0.0,0.47999]
[1778267053635,52.9,80036.22,20.4,0.00303,0.0,0.47998]
[1778267056268,52.9,80036.13,20.4,0.00303,0.0,0.47994]
[1778267056998,52.9,80036.13,20.4,0.00303,0.0,0.47994]
[1778267060652,52.9,80037.08,20.4,0.00303,0.0,0.4804]
[1778267061533,52.9,80036.39,20.4,0.00303,0.0,0.48006]
[1778267063180,52.9,80037.07,20.4,0.00303,0.0,0.48039]
[1778267063749,52.9,80037.07,20.4,0.00303,0.0,0.48039]
[1778267064499,52.9,80036.31,20.4,0.00303,0.0,0.48002]
[1778267065524,52.9,80045.45,20.4,0.00306,0.0,0.48448]
[1778267067897,52.9,80050.4,20.4,0.00308,0.0,0.4869]
[1778267068644,52.9,80050.59,20.4,0.00308,0.0,0.487]
[1778267071915,52.9,80050.88,20.4,0.00308,0.0,0.48619]
[1778267072659,52.9,80050.24,20.4,0.00307,0.0,0.48588]
[1778267073798,52.9,80050.24,20.4,0.00307,0.0,0.48588]
[1778267073978,52.9,80050.24,20.4,0.00307,0.0,0.48588]
[1778267074077,52.9,80050.24,20.4,0.00307,0.0,0.48588]
[1778267075686,52.9,80063.07,20.4,0.00312,0.0,0.49221]
[1778267079124,52.9,80027.61,20.4,0.003,0.0,0.47489]
[1778267081781,52.9,80013.58,20.4,0.00295,0.0,0.46819]
[1778267083474,52.9,80015.91,20.4,0.00296,0.0,0.46929]
[1778267085170,52.9,79994.85,20.4,0.00289,0.0,0.45936]
[1778267087184,52.9,79963.87,20.4,0.00279,0.0,0.44508]
[1778267092421,52.9,79964.03,20.4,0.00279,0.0,0.44516]
[1778267099269,52.9,79970.45,20.4,0.00281,0.0,0.44808]
[1778267104303,52.9,79973.86,20.4,0.00282,0.0,0.44965]
[1778267109338,52.9,79971.27,20.4,0.00281,0.0,0.44846]
[1778267114374,52.9,79975.21,20.4,0.00283,0.0,0.45026]
[1778267118147,52.9,79985.66,20.4,0.00286,0.0,0.45509]
[1778267123437,52.9,79983.22,20.4,0.00285,0.0,0.45396]
[1778267124553,52.9,79983.22,20.4,0.00285,0.0,0.45396]
[1778267130486,52.9,79984.38,20.4,0.00286,0.0,0.45449]
[1778267135521,52.9,79983.4,20.4,0.00285,0.0,0.45315]
[1778267140556,52.9,79982.77,20.4,0.00285,0.0,0.45285]
[1778267145591,52.9,79993.84,20.4,0.00288,0.0,0.45799]
[1778267150626,52.9,79988.27,20.4,0.00286,0.0,0.4554]
[1778267155661,52.9,79990.05,20.4,0.00287,0.0,0.45623]
[1778267160696,52.9,79992.25,20.4,0.00288,0.0,0.45725]
[1778267165734,52.9,79992.72,20.4,0.00288,0.0,0.45747]
[1778267170781,52.9,79996.51,20.4,0.00289,0.0,0.45924]
[1778267172263,52.9,79997.0,20.4,0.00289,0.0,0.45946]
[1778267173706,52.9,79999.28,20.4,0.0029,0.0,0.46053]
[1778267178840,52.9,80002.71,20.4,0.00291,0.0,0.46214]
[1778267181495,52.9,80002.75,20.4,0.00291,0.0,0.46216]
[1778267182435,52.9,80002.78,20.4,0.00291,0.0,0.46217]
[1778267183806,52.9,80004.23,20.4,0.00291,0.0,0.46285]
[1778267184480,52.9,80004.23,20.4,0.00291,0.0,0.46285]
[1778267185202,52.9,80004.23,20.4,0.00291,0.0,0.46285]
[1778267185870,52.9,80004.33,20.4,0.00291,0.0,0.4629]
[1778267189886,52.9,80007.74,20.4,0.00293,0.0,0.46451]
[1778267190698,52.9,80010.96,20.4,0.00294,0.0,0.46603]
[1778267193669,52.9,80013.48,20.4,0.00294,0.0,0.46631]
[1778267195866,52.9,80013.2,20.4,0.00294,0.0,0.46618]
[1778267200995,52.9,80016.44,20.4,0.00295,0.0,0.46771]
[1778267205892,52.9,80015.99,20.4,0.00295,0.0,0.4675]
[1778267206790,52.9,80015.99,20.4,0.00295,0.0,0.4675]
[1778267209002,52.9,80021.38,20.4,0.00296,0.0,0.47006]
[1778267209760,52.9,80021.24,20.4,0.00296,0.0,0.46999]
[1778267211189,52.9,80021.43,20.4,0.00297,0.0,0.47009]
[1778267213474,52.9,80020.11,20.4,0.00296,0.0,0.46946]
[1778267215521,52.9,80018.75,20.4,0.00296,0.0,0.46881]
[1778267215588,52.9,80018.75,20.4,0.00296,0.0,0.46881]
[1778267217255,52.9,80016.66,20.4,0.00295,0.0,0.46782]
[1778267218007,52.9,80015.34,20.4,0.00295,0.0,0.46719]
[1778267218733,52.9,80014.56,20.4,0.00294,0.0,0.46682]
[1778267219514,52.9,80015.23,20.4,0.00294,0.0,0.46714]
[1778267221505,52.9,80016.12,20.4,0.00295,0.0,0.46756]
[1778267222403,52.9,80016.72,20.4,0.00295,0.0,0.46784]
[1778267223821,52.9,80017.96,20.4,0.00295,0.0,0.46843]
[1778267224005,52.9,80017.96,20.4,0.00295,0.0,0.46843]
[1778267225164,52.9,80042.79,20.4,0.00304,0.0,0.48036]
[1778267225587,52.9,80042.79,20.4,0.00304,0.0,0.48036]
[1778267226484,52.9,80048.59,20.4,0.00306,0.0,0.48319]
[1778267229081,52.9,80048.57,20.4,0.00306,0.0,0.48318]
[1778267229764,52.9,80047.78,20.4,0.00305,0.0,0.48279]
[1778267234430,52.9,80047.4,20.4,0.00305,0.0,0.48261]
[1778267235140,52.9,80047.4,20.4,0.00305,0.0,0.48261]
[1778267235669,52.9,80047.76,20.4,0.00305,0.0,0.48278]
[1778267236643,52.9,80047.32,20.4,0.00305,0.0,0.48257]
[1778267240173,52.9,80047.78,20.4,0.00305,0.0,0.48279]
[1778267240800,52.9,80047.53,20.4,0.00305,0.0,0.48267]
[1778267243092,52.9,80047.53,20.4,0.00305,0.0,0.48267]
[1778267243680,52.9,80047.53,20.4,0.00305,0.0,0.48267]
[1778267246654,52.9,80046.98,20.4,0.00305,0.0,0.4824]
[1778267247502,52.9,80047.71,20.4,0.00305,0.0,0.48276]
[1778267250125,52.9,80049.01,20.4,0.00306,0.0,0.48339]
[1778267250362,52.9,80051.89,20.4,0.00307,0.0,0.4848]
[1778267253670,52.9,80065.67,20.4,0.00311,0.0,0.49064]
[1778267254394,52.9,80065.06,20.4,0.00311,0.0,0.49033]
[1778267254853,52.9,80065.06,20.4,0.00311,0.0,0.49033]
[1778267255667,52.9,80064.23,20.4,0.0031,0.0,0.48992]
[1778267261416,52.9,80066.93,20.4,0.00311,0.0,0.49126]
[1778267265195,52.9,80066.16,20.4,0.00311,0.0,0.49088]
[1778267265926,52.9,80067.01,20.4,0.00311,0.0,0.4913]
[1778267270255,52.9,80063.9,20.4,0.0031,0.0,0.48976]
[1778267270996,52.9,80065.5,20.4,0.00311,0.0,0.49055]
[1778267272540,52.9,80065.5,20.4,0.00311,0.0,0.49055]
[1778267274025,52.9,80065.65,20.4,0.00311,0.0,0.49063]
[1778267278006,52.9,80067.03,20.4,0.00311,0.0,0.49131]
[1778267279534,52.9,80068.96,20.4,0.00312,0.0,0.49227]
[1778267281747,52.9,80068.02,20.4,0.00312,0.0,0.4918]
[1778267282836,52.9,80068.28,20.4,0.00312,0.0,0.49193]
[1778267287403,52.9,80070.39,20.4,0.00312,0.0,0.49298]
[1778267288331,52.9,80070.39,20.4,0.00312,0.0,0.49298]
[1778267293640,52.9,80071.09,20.4,0.00313,0.0,0.49332]
[1778267294498,52.9,80071.09,20.4,0.00313,0.0,0.49332]
[1778267296860,52.9,80070.92,20.4,0.00313,0.0,0.49324]
[1778267298129,52.9,80070.92,20.4,0.00313,0.0,0.49324]
[1778267298136,52.9,80070.92,20.4,0.00313,0.0,0.49324]
[1778267299287,52.9,80070.92,20.4,0.00313,0.0,0.49324]
[1778267300023,52.9,80068.52,20.4,0.00312,0.0,0.49205]
[1778267304199,52.9,80063.6,20.4,0.0031,0.0,0.48961]
[1778267305013,52.9,80063.31,20.4,0.0031,0.0,0.48947]
[1778267305579,52.9,80062.66,20.4,0.0031,0.0,0.48915]
[1778267307256,52.9,80063.43,20.4,0.0031,0.0,0.48953]
[1778267308092,52.9,80062.74,20.4,0.0031,0.0,0.48919]
[1778267308748,52.9,80064.38,20.4,0.0031,0.0,0.49]
[1778267315795,52.9,80064.43,20.4,0.0031,0.0,0.48907]
[1778267316545,52.9,80064.43,20.4,0.0031,0.0,0.48907]
[1778267317443,52.9,80064.3,20.4,0.0031,0.0,0.48901]
[1778267319490,52.9,80064.66,20.4,0.0031,0.0,0.48919]
[1778267320219,52.9,80064.66,20.4,0.0031,0.0,0.48919]
[1778267322096,52.9,80064.82,20.4,0.0031,0.0,0.48927]
[1778267322794,52.9,80065.39,20.4,0.0031,0.0,0.48955]
[1778267327879,52.9,80066.21,20.4,0.0031,0.0,0.48995]
[1778267328636,52.9,80066.21,20.4,0.0031,0.0,0.48995]
[1778267330309,52.9,80065.08,20.4,0.0031,0.0,0.48939]
[1778267333508,52.9,80066.47,20.4,0.00311,0.0,0.49008]
[1778267334260,52.9,80066.47,20.4,0.00311,0.0,0.49008]
[1778267338306,52.9,80065.74,20.4,0.0031,0.0,0.48972]
[1778267338984,52.9,80065.67,20.4,0.0031,0.0,0.48969]
[1778267344314,52.9,80079.6,20.4,0.00315,0.0,0.49661]
[1778267346560,52.9,80079.35,20.4,0.00315,0.0,0.49648]
[1778267352047,52.9,80080.97,20.4,0.00316,0.0,0.49729]
[1778267353497,52.9,80080.94,20.4,0.00316,0.0,0.49728]
[1778267354957,52.9,80080.89,20.4,0.00315,0.0,0.49725]
[1778267355559,52.9,80080.89,20.4,0.00315,0.0,0.49725]
[1778267356170,52.9,80080.89,20.4,0.00315,0.0,0.49725]
[1778267357091,52.9,80080.91,20.4,0.00316,0.0,0.49726]
[1778267357634,52.9,80081.43,20.4,0.00316,0.0,0.49752]
[1778267361512,52.9,80080.92,20.4,0.00316,0.0,0.49727]
[1778267362378,52.9,80080.92,20.4,0.00316,0.0,0.49727]
[1778267363097,52.9,80080.15,20.4,0.00315,0.0,0.49688]
[1778267363774,52.9,80080.79,20.4,0.00315,0.0,0.4972]
[1778267367854,52.9,80079.94,20.4,0.00315,0.0,0.49678]
[1778267368488,52.9,80080.96,20.4,0.00316,0.0,0.49729]
[1778267369356,52.9,80080.96,20.4,0.00316,0.0,0.49729]
[1778267369774,52.9,80079.94,20.4,0.00315,0.0,0.49678]
[1778267370464,52.9,80076.18,20.4,0.00314,0.0,0.4949]
[1778267371129,52.9,80076.18,20.4,0.00314,0.0,0.4949]
[1778267371770,52.9,80074.55,20.4,0.00313,0.0,0.49313]
[1778267372515,52.9,80075.73,20.4,0.00313,0.0,0.49372]
[1778267373931,52.9,80075.82,20.4,0.00313,0.0,0.49376]
[1778267374674,52.9,80075.78,20.4,0.00313,0.0,0.49374]
[1778267377240,52.9,80075.46,20.4,0.00313,0.0,0.49358]
[1778267377757,52.9,80075.46,20.4,0.00313,0.0,0.49358]
[1778267383269,52.9,80077.64,20.4,0.00314,0.0,0.49467]
[1778267385176,52.9,80073.52,20.4,0.00312,0.0,0.49262]
[1778267385563,52.9,80071.03,20.4,0.00311,0.0,0.49138]
[1778267388612,52.9,80071.06,20.4,0.00311,0.0,0.4914]
[1778267390026,52.9,80071.06,20.4,0.00311,0.0,0.4914]
[1778267390045,52.9,80071.06,20.4,0.00311,0.0,0.4914]
[1778267390079,52.9,80071.06,20.4,0.00311,0.0,0.4914]
[1778267390173,52.9,80071.06,20.4,0.00311,0.0,0.4914]
[1778267390668,52.9,80070.4,20.4,0.00311,0.0,0.49107]
[1778267391533,52.9,80066.49,20.4,0.0031,0.0,0.48914]
[1778267392312,52.9,80066.49,20.4,0.0031,0.0,0.48914]
[1778267393799,52.9,80067.28,20.4,0.0031,0.0,0.48953]
[1778267394491,52.9,80067.32,20.4,0.0031,0.0,0.48955]
[1778267395238,52.9,80067.32,20.4,0.0031,0.0,0.48955]
[1778267395834,52.9,80066.27,20.4,0.0031,0.0,0.48903]
[1778267400761,52.9,80063.34,20.4,0.00309,0.0,0.48759]
[1778267401559,52.9,80064.88,20.4,0.00309,0.0,0.48835]
[1778267405284,52.9,80064.44,20.4,0.00309,0.0,0.48813]
[1778267407310,52.9,80063.27,20.4,0.00309,0.0,0.48755]
[1778267412472,52.9,80059.63,20.4,0.00308,0.0,0.48576]
[1778267412768,52.9,80059.63,20.4,0.00308,0.0,0.48576]
[1778267413581,52.9,80054.9,20.4,0.00306,0.0,0.48345]
[1778267414109,52.9,80054.9,20.4,0.00306,0.0,0.48345]
[1778267414448,52.9,80054.9,20.4,0.00306,0.0,0.48345]
[1778267415209,52.9,80048.44,20.4,0.00304,0.0,0.4803]
[1778267415834,52.9,80048.44,20.4,0.00304,0.0,0.4803]
[1778267417678,52.9,80043.66,20.4,0.00302,0.0,0.47798]
[1778267418518,52.9,80042.64,20.4,0.00302,0.0,0.47749]
[1778267424782,52.9,80043.93,20.4,0.00302,0.0,0.47811]
[1778267424805,52.9,80043.93,20.4,0.00302,0.0,0.47811]
[1778267425258,52.9,80043.93,20.4,0.00302,0.0,0.47811]
[1778267426131,52.9,80043.24,20.4,0.00302,0.0,0.47778]
[1778267427158,52.9,80042.99,20.4,0.00302,0.0,0.47766]
[1778267427733,52.9,80039.29,20.4,0.00301,0.0,0.47587]
[1778267429710,52.9,80040.28,20.4,0.00301,0.0,0.47635]
[1778267429740,52.9,80040.28,20.4,0.00301,0.0,0.47635]
[1778267432545,52.9,80041.23,20.4,0.00301,0.0,0.47588]
[1778267433338,52.9,80041.23,20.4,0.00301,0.0,0.47588]
[1778267434004,52.9,80041.01,20.4,0.00301,0.0,0.47577]
[1778267434666,52.9,80042.87,20.4,0.00301,0.0,0.47667]
[1778267436242,52.9,80041.72,20.4,0.00301,0.0,0.47611]
[1778267438649,52.9,80039.89,20.4,0.003,0.0,0.47523]
[1778267442823,52.9,80037.39,20.4,0.003,0.0,0.47403]
[1778267443512,52.9,80037.39,20.4,0.003,0.0,0.47403]
[1778267445627,52.9,80038.14,20.4,0.003,0.0,0.47439]
[1778267447315,52.9,80038.14,20.4,0.003,0.0,0.47439]
[1778267452754,52.9,80034.09,20.4,0.00298,0.0,0.47244]
[1778267454328,52.9,80034.09,20.4,0.00298,0.0,0.47244]
[1778267454895,52.9,80025.19,20.4,0.00295,0.0,0.4682]
[1778267455715,52.9,80020.9,20.4,0.00294,0.0,0.46616]
[1778267456578,52.9,80021.93,20.4,0.00294,0.0,0.46665]
[1778267458419,52.9,80022.25,20.4,0.00295,0.0,0.4668]
[1778267459132,52.9,80022.98,20.4,0.00295,0.0,0.46715]
[1778267459797,52.9,80023.86,20.4,0.00295,0.0,0.46756]
[1778267460417,52.9,80023.86,20.4,0.00295,0.0,0.46756]
[1778267466155,52.9,80028.76,20.4,0.00297,0.0,0.4699]
[1778267466969,52.9,80028.76,20.4,0.00297,0.0,0.4699]
[1778267468593,52.9,80029.27,20.4,0.00297,0.0,0.47014]
[1778267469238,52.9,80029.27,20.4,0.00297,0.0,0.47014]
[1778267477929,52.9,80025.3,20.4,0.00296,0.0,0.46825]
[1778267478579,52.9,80025.3,20.4,0.00296,0.0,0.46825]
[1778267479517,52.9,80025.3,20.4,0.00296,0.0,0.46825]
[1778267483477,52.9,80025.16,20.4,0.00295,0.0,0.46818]
[1778267485047,52.9,80025.66,20.4,0.00296,0.0,0.46842]
[1778267487337,52.9,80025.43,20.4,0.00296,0.0,0.46831]
[1778267488143,52.9,80025.43,20.4,0.00296,0.0,0.46831]
[1778267489351,52.9,80025.43,20.4,0.00296,0.0,0.46831]
[1778267490261,52.9,80025.66,20.4,0.00296,0.0,0.46842]
[1778267490828,52.9,80025.78,20.4,0.00296,0.0,0.46848]
[1778267491593,52.9,80025.78,20.4,0.00296,0.0,0.46848]
[1778267498069,52.9,80026.4,20.4,0.00295,0.0,0.46785]
[1778267498901,52.9,80026.4,20.4,0.00295,0.0,0.46785]
[1778267499628,52.9,80026.48,20.4,0.00295,0.0,0.46789]
[1778267505220,52.9,80026.55,20.4,0.00295,0.0,0.46792]
[1778267506062,52.9,80026.52,20.4,0.00295,0.0,0.46791]
[1778267507292,52.9,80026.52,20.4,0.00295,0.0,0.46791]
[1778267507399,52.9,80026.52,20.4,0.00295,0.0,0.46791]
[1778267507699,52.9,80026.48,20.4,0.00295,0.0,0.46789]
[1778267507725,52.9,80026.48,20.4,0.00295,0.0,0.46789]
[1778267508424,52.9,80026.48,20.4,0.00295,0.0,0.46789]
[1778267509041,52.9,80019.0,20.4,0.00293,0.0,0.46435]
[1778267514184,52.9,80014.22,20.4,0.00291,0.0,0.4621]
[1778267517223,52.9,80013.77,20.4,0.00291,0.0,0.46188]
[1778267518589,52.9,80013.77,20.4,0.00291,0.0,0.46188]
[1778267522781,52.9,80018.18,20.4,0.00293,0.0,0.46396]
[1778267524858,52.9,80019.41,20.4,0.00293,0.0,0.46454]
[1778267531300,52.9,80020.72,20.4,0.00293,0.0,0.46516]
[1778267531822,52.9,80020.72,20.4,0.00293,0.0,0.46516]
[1778267533408,52.9,80020.47,20.4,0.00293,0.0,0.46504]
[1778267536444,52.9,80020.58,20.4,0.00293,0.0,0.46509]
[1778267537096,52.9,80020.25,20.4,0.00293,0.0,0.46494]
[1778267541811,52.9,80020.5,20.4,0.00293,0.0,0.46506]
[1778267542596,52.9,80020.5,20.4,0.00293,0.0,0.46506]
[1778267545805,52.9,80021.89,20.4,0.00294,0.0,0.46571]
[1778267546517,52.9,80021.89,20.4,0.00294,0.0,0.46571]
[1778267552569,52.9,80023.29,20.4,0.00294,0.0,0.46546]
[1778267553319,52.9,80023.16,20.4,0.00294,0.0,0.4654]
[1778267558361,52.9,80022.19,20.4,0.00293,0.0,0.46494]
[1778267559521,52.9,80022.24,20.4,0.00293,0.0,0.46496]
[1778267566384,52.9,80020.33,20.4,0.00293,0.0,0.46406]
[1778267567162,52.9,80020.33,20.4,0.00293,0.0,0.46406]
[1778267569343,52.9,80020.28,20.4,0.00293,0.0,0.46404]
[1778267570076,52.9,80020.35,20.4,0.00293,0.0,0.46407]
[1778267574277,52.9,80019.18,20.4,0.00292,0.0,0.46352]
[1778267575598,52.9,80020.91,20.4,0.00293,0.0,0.46434]
[1778267577223,52.9,80021.03,20.4,0.00293,0.0,0.46439]
[1778267577829,52.9,80021.4,20.4,0.00293,0.0,0.46457]
[1778267578560,52.9,80021.4,20.4,0.00293,0.0,0.46457]
[1778267579442,52.9,80021.4,20.4,0.00293,0.0,0.46457]
[1778267580880,52.9,80021.41,20.4,0.00293,0.0,0.46457]
[1778267582567,52.9,80019.46,20.4,0.00292,0.0,0.46365]
[1778267584309,52.9,80019.98,20.4,0.00293,0.0,0.4639]
[1778267585360,52.9,80021.61,20.4,0.00293,0.0,0.46467]
[1778267586052,52.9,80025.03,20.4,0.00294,0.0,0.46628]
[1778267587084,52.9,80028.52,20.4,0.00295,0.0,0.46794]
[1778267587686,52.9,80029.34,20.4,0.00296,0.0,0.46833]
[1778267589421,52.9,80029.21,20.4,0.00296,0.0,0.46827]
[1778267590679,52.9,80029.44,20.4,0.00296,0.0,0.46838]
[1778267590904,52.9,80029.44,20.4,0.00296,0.0,0.46838]
[1778267590925,52.9,80029.44,20.4,0.00296,0.0,0.46838]
[1778267590947,52.9,80029.44,20.4,0.00296,0.0,0.46838]
[1778267592084,52.9,80029.71,20.4,0.00296,0.0,0.46851]
[1778267592689,52.9,80033.48,20.4,0.00297,0.0,0.4703]
[1778267593550,52.9,80033.48,20.4,0.00297,0.0,0.4703]
[1778267594253,52.9,80038.84,20.4,0.00299,0.0,0.47287]
[1778267602800,52.9,80041.89,20.4,0.003,0.0,0.47433]
[1778267607835,52.9,80042.2,20.4,0.003,0.0,0.47448]
[1778267609647,52.9,80042.2,20.4,0.003,0.0,0.47448]
[1778267609882,52.9,80042.19,20.4,0.003,0.0,0.47448]
[1778267614306,52.9,80052.63,20.4,0.00303,0.0,0.47859]
[1778267615222,52.9,80052.33,20.4,0.00303,0.0,0.47844]
[1778267618178,52.9,80053.98,20.4,0.00303,0.0,0.47924]
[1778267618303,52.9,80053.98,20.4,0.00303,0.0,0.47924]
[1778267619576,52.9,80054.5,20.4,0.00304,0.0,0.4795]
[1778267620307,52.9,80054.9,20.4,0.00304,0.0,0.47969]
[1778267622818,52.9,80058.76,20.4,0.00305,0.0,0.48157]
[1778267623583,52.9,80058.76,20.4,0.00305,0.0,0.48157]
[1778267627381,52.9,80061.81,20.4,0.00306,0.0,0.48306]
[1778267629154,52.9,80061.35,20.4,0.00306,0.0,0.48283]
[1778267630491,52.9,80061.35,20.4,0.00306,0.0,0.48283]
[1778267631226,52.9,80061.43,20.4,0.00306,0.0,0.48287]
[1778267631897,52.9,80061.58,20.4,0.00306,0.0,0.48294]
[1778267632610,52.9,80061.58,20.4,0.00306,0.0,0.48294]
[1778267635616,52.9,80061.69,20.4,0.00306,0.0,0.483]
[1778267636311,52.9,80061.17,20.4,0.00306,0.0,0.48274]
[1778267637691,52.9,80061.14,20.4,0.00306,0.0,0.48273]
[1778267639457,52.9,80061.0,20.4,0.00306,0.0,0.48266]
[1778267643803,52.9,80063.03,20.4,0.00306,0.0,0.48365]
[1778267644670,52.9,80063.03,20.4,0.00306,0.0,0.48365]
[1778267646671,52.9,80063.1,20.4,0.00306,0.0,0.48369]
[1778267648144,52.9,80063.49,20.4,0.00307,0.0,0.48388]
[1778267651003,52.9,80061.26,20.4,0.00306,0.0,0.48279]
[1778267652095,52.9,80055.17,20.4,0.00304,0.0,0.47982]
[1778267654462,52.9,80049.51,20.4,0.00302,0.0,0.47708]
[1778267655112,52.9,80049.56,20.4,0.00302,0.0,0.4771]
[1778267656658,52.9,80049.59,20.4,0.00302,0.0,0.47712]
[1778267657503,52.9,80048.52,20.4,0.00301,0.0,0.4766]
[1778267658244,52.9,80048.25,20.4,0.00301,0.0,0.47647]
[1778267658847,52.9,80048.03,20.4,0.00301,0.0,0.47636]
[1778267660402,52.9,80047.69,20.4,0.00301,0.0,0.4762]
[1778267661878,52.9,80049.32,20.4,0.00302,0.0,0.47699]
[1778267663468,52.9,80050.08,20.4,0.00302,0.0,0.47735]
[1778267664198,52.9,80049.23,20.4,0.00302,0.0,0.47694]
[1778267667370,52.9,80046.76,20.4,0.00301,0.0,0.47575]
[1778267668042,52.9,80045.27,20.4,0.003,0.0,0.47503]
[1778267670932,52.9,80045.76,20.4,0.00301,0.0,0.47527]
[1778267671851,52.9,80045.81,20.4,0.003,0.0,0.47436]
[1778267672531,52.9,80045.81,20.4,0.003,0.0,0.47436]
[1778267673313,52.9,80045.71,20.4,0.003,0.0,0.47431]
[1778267676403,52.9,80045.76,20.4,0.003,0.0,0.47434]
[1778267676726,52.9,80045.76,20.4,0.003,0.0,0.47434]
[1778267679828,52.9,80045.94,20.4,0.003,0.0,0.47442]
[1778267682062,52.9,80045.94,20.4,0.003,0.0,0.47442]
[1778267687388,52.9,80045.72,20.4,0.003,0.0,0.47432]
[1778267692423,52.9,80048.47,20.4,0.00301,0.0,0.47564]
[1778267697120,52.9,80048.12,20.4,0.00301,0.0,0.47547]
[1778267697704,52.9,80048.12,20.4,0.00301,0.0,0.47547]
[1778267701508,52.9,80048.55,20.4,0.00301,0.0,0.47568]
[1778267701636,52.9,80048.55,20.4,0.00301,0.0,0.47568]
[1778267702038,52.9,80049.79,20.4,0.00301,0.0,0.47628]
[1778267702423,52.9,80049.79,20.4,0.00301,0.0,0.47628]
[1778267703855,52.9,80073.17,20.4,0.00309,0.0,0.48768]
[1778267704098,52.9,80073.17,20.4,0.00309,0.0,0.48768]
[1778267709543,52.9,80085.36,20.4,0.00313,0.0,0.49372]
[1778267714579,52.9,80075.73,20.4,0.0031,0.0,0.48895]
[1778267716180,52.9,80075.63,20.4,0.0031,0.0,0.4889]
[1778267716848,52.9,80075.88,20.4,0.0031,0.0,0.48902]
[1778267718399,52.9,80075.98,20.4,0.0031,0.0,0.48907]
[1778267719687,52.9,80075.54,20.4,0.0031,0.0,0.48885]
[1778267721331,52.9,80073.86,20.4,0.00309,0.0,0.48802]
[1778267722520,52.9,80075.0,20.4,0.0031,0.0,0.48859]
[1778267727617,52.9,80074.75,20.4,0.0031,0.0,0.48846]
[1778267728589,52.9,80074.88,20.4,0.0031,0.0,0.48853]
[1778267732337,52.9,80075.49,20.4,0.00309,0.0,0.48788]
[1778267733115,52.9,80077.29,20.4,0.0031,0.0,0.48877]
[1778267736540,52.9,80078.21,20.4,0.0031,0.0,0.48922]
[1778267736544,52.9,80078.21,20.4,0.0031,0.0,0.48922]
[1778267736565,52.9,80078.21,20.4,0.0031,0.0,0.48922]
[1778267736607,52.9,80078.21,20.4,0.0031,0.0,0.48922]
[1778267737210,52.9,80070.55,20.4,0.00308,0.0,0.48545]
[1778267737808,52.9,80070.55,20.4,0.00308,0.0,0.48545]
[1778267742775,52.9,80048.38,20.4,0.003,0.0,0.47467]
[1778267747810,52.9,80047.58,20.4,0.003,0.0,0.47428]
[1778267748498,52.9,80047.58,20.4,0.003,0.0,0.47428]
[1778267749280,52.9,80047.56,20.4,0.003,0.0,0.47427]
[1778267749863,52.9,80049.23,20.4,0.00301,0.0,0.47508]
[1778267749952,52.9,80049.23,20.4,0.00301,0.0,0.47508]
[1778267750071,52.9,80049.23,20.4,0.00301,0.0,0.47508]
[1778267750101,52.9,80049.23,20.4,0.00301,0.0,0.47508]
[1778267753005,52.9,80062.63,20.4,0.00305,0.0,0.48157]
[1778267753806,52.9,80062.63,20.4,0.00305,0.0,0.48157]
[1778267755505,52.9,80063.74,20.4,0.00305,0.0,0.48211]
[1778267757109,52.9,80062.18,20.4,0.00305,0.0,0.48135]
[1778267763587,52.9,80071.18,20.4,0.00308,0.0,0.48576]
[1778267764608,52.9,80074.28,20.4,0.00309,0.0,0.48728]
[1778267766245,52.9,80074.49,20.4,0.00309,0.0,0.48738]
[1778267766285,52.9,80074.49,20.4,0.00309,0.0,0.48738]
[1778267766313,52.9,80074.49,20.4,0.00309,0.0,0.48738]
[1778267766413,52.9,80074.49,20.4,0.00309,0.0,0.48738]
[1778267767950,52.9,80090.47,20.4,0.00315,0.0,0.49531]
[1778267769805,52.9,80090.47,20.4,0.00315,0.0,0.49531]
[1778267772120,52.9,80090.16,20.4,0.00315,0.0,0.49516]
[1778267776025,52.9,80091.46,20.4,0.00315,0.0,0.4958]
[1778267776787,52.9,80091.46,20.4,0.00315,0.0,0.4958]
[1778267779328,52.9,80091.46,20.4,0.00315,0.0,0.4958]
[1778267780643,52.9,80091.47,20.4,0.00315,0.0,0.49581]
[1778267780853,52.9,80091.47,20.4,0.00315,0.0,0.49581]
[1778267780870,52.9,80092.34,20.4,0.00315,0.0,0.49624]
[1778267781093,52.9,80092.34,20.4,0.00315,0.0,0.49624]
[1778267781484,52.9,80092.34,20.4,0.00315,0.0,0.49624]
[1778267784024,52.9,80102.54,20.4,0.00319,0.0,0.50137]
[1778267784234,52.9,80102.54,20.4,0.00319,0.0,0.50137]
[1778267785036,52.9,80107.45,20.4,0.00321,0.0,0.50385]
[1778267785582,52.9,80107.45,20.4,0.00321,0.0,0.50385]
[1778267787255,52.9,80119.38,20.4,0.00325,0.0,0.50993]
[1778267788127,52.9,80120.2,20.4,0.00325,0.0,0.51035]
[1778267793675,52.9,80121.9,20.4,0.00325,0.0,0.51024]
[1778267794319,52.9,80121.9,20.4,0.00325,0.0,0.51024]
[1778267794529,52.9,80121.9,20.4,0.00325,0.0,0.51024]
[1778267796136,52.9,80119.51,20.4,0.00324,0.0,0.50901]
[1778267801192,52.9,80120.47,20.4,0.00325,0.0,0.5095]
[1778267806099,52.9,80120.64,20.4,0.00325,0.0,0.50959]
[1778267806691,52.9,80120.64,20.4,0.00325,0.0,0.50959]
[1778267807774,52.9,80120.63,20.4,0.00325,0.0,0.50959]
[1778267809040,52.9,80120.83,20.4,0.00325,0.0,0.50969]
[1778267813427,52.9,80124.38,20.4,0.00326,0.0,0.51151]
[1778267814222,52.9,80125.19,20.4,0.00326,0.0,0.51192]
[1778267814755,52.9,80125.19,20.4,0.00326,0.0,0.51192]
[1778267815626,52.9,80125.2,20.4,0.00326,0.0,0.51193]
[1778267817876,52.9,80122.34,20.4,0.00325,0.0,0.51046]
[1778267817991,52.9,80119.28,20.4,0.00324,0.0,0.5089]
[1778267823346,52.9,80104.33,20.4,0.00319,0.0,0.5013]
[1778267825351,52.9,80102.69,20.4,0.00318,0.0,0.50048]
[1778267827234,52.9,80103.26,20.4,0.00319,0.0,0.50076]
[1778267828630,52.9,80101.89,20.4,0.00318,0.0,0.50007]
[1778267829598,52.9,80101.76,20.4,0.00318,0.0,0.50001]
[1778267833473,52.9,80101.69,20.4,0.00318,0.0,0.49997]
[1778267834200,52.9,80100.62,20.4,0.00318,0.0,0.49943]
[1778267839461,52.9,80099.82,20.4,0.00317,0.0,0.49903]
[1778267844496,52.9,80099.16,20.4,0.00317,0.0,0.4987]
[1778267848612,52.9,80098.65,20.4,0.00317,0.0,0.49844]
[1778267850229,52.9,80098.94,20.4,0.00317,0.0,0.49859]
[1778267859718,52.9,80099.13,20.4,0.00316,0.0,0.49772]
[1778267860303,52.9,80099.13,20.4,0.00316,0.0,0.49772]
[1778267862033,52.9,80099.34,20.4,0.00317,0.0,0.49782]
[1778267862818,52.9,80099.34,20.4,0.00317,0.0,0.49782]
[1778267864943,52.9,80100.75,20.4,0.00317,0.0,0.49853]
[1778267865741,52.9,80100.75,20.4,0.00317,0.0,0.49853]
[1778267869406,52.9,80100.22,20.4,0.00317,0.0,0.49826]
[1778267869426,52.9,80100.22,20.4,0.00317,0.0,0.49826]
[1778267873837,52.9,80096.25,20.4,0.00315,0.0,0.49627]
[1778267874654,52.9,80095.65,20.4,0.00315,0.0,0.49597]
[1778267875337,52.9,80096.41,20.4,0.00316,0.0,0.49635]
[1778267876613,52.9,80096.78,20.4,0.00316,0.0,0.49654]
[1778267881759,52.9,80096.5,20.4,0.00316,0.0,0.4964]
[1778267886332,52.9,80097.36,20.4,0.00316,0.0,0.49683]
[1778267887155,52.9,80097.16,20.4,0.00316,0.0,0.49673]
[1778267888783,52.9,80097.89,20.4,0.00316,0.0,0.4971]
[1778267889483,52.9,80098.38,20.4,0.00316,0.0,0.49734]
[1778267894512,52.9,80097.2,20.4,0.00316,0.0,0.49675]
[1778267895295,52.9,80096.89,20.4,0.00316,0.0,0.49659]
[1778267898306,52.9,80095.21,20.4,0.00315,0.0,0.49575]
[1778267898968,52.9,80095.21,20.4,0.00315,0.0,0.49575]
[1778267901176,52.9,80097.26,20.4,0.00316,0.0,0.49678]
[1778267901912,52.9,80097.26,20.4,0.00316,0.0,0.49678]
[1778267910626,52.9,80096.56,20.4,0.00316,0.0,0.49643]
[1778267911421,52.9,80095.18,20.4,0.00315,0.0,0.49574]
[1778267916033,52.9,80095.09,20.4,0.00314,0.0,0.49473]
[1778267917080,52.9,80095.09,20.4,0.00314,0.0,0.49473]
[1778267917683,52.9,80095.09,20.4,0.00314,0.0,0.49473]
[1778267918596,52.9,80095.09,20.4,0.00314,0.0,0.49473]
[1778267919774,52.9,80095.54,20.4,0.00315,0.0,0.49496]
[1778267919946,52.9,80095.54,20.4,0.00315,0.0,0.49496]
[1778267920169,52.9,80095.54,20.4,0.00315,0.0,0.49496]
[1778267920923,52.9,80095.54,20.4,0.00315,0.0,0.49496]
[1778267921036,52.9,80075.56,20.4,0.00308,0.0,0.48506]
[1778267925690,52.9,80077.18,20.4,0.00308,0.0,0.48586]
[1778267926330,52.9,80076.36,20.4,0.00308,0.0,0.48546]
[1778267928191,52.9,80074.57,20.4,0.00307,0.0,0.48458]
[1778267929116,52.9,80074.66,20.4,0.00307,0.0,0.48462]
[1778267929207,52.9,80052.41,20.4,0.003,0.0,0.47382]
[1778267933288,52.9,80046.63,20.4,0.00298,0.0,0.47104]
[1778267934648,52.9,80045.32,20.4,0.00298,0.0,0.47042]
[1778267936260,52.9,80044.71,20.4,0.00297,0.0,0.47012]
[1778267937068,52.9,80044.33,20.4,0.00297,0.0,0.46994]
[1778267941153,52.9,80042.27,20.4,0.00297,0.0,0.46896]
[1778267941954,52.9,80042.27,20.4,0.00297,0.0,0.46896]
[1778267944305,52.9,80049.11,20.4,0.00299,0.0,0.47223]
[1778267945112,52.9,80049.93,20.4,0.00299,0.0,0.47262]
[1778267946646,52.9,80050.19,20.4,0.00299,0.0,0.47275]
[1778267947471,52.9,80050.22,20.4,0.00299,0.0,0.47276]
[1778267949838,52.9,80050.03,20.4,0.00299,0.0,0.47267]
[1778267951853,52.9,80050.1,20.4,0.00299,0.0,0.47271]
[1778267957318,52.9,80040.66,20.4,0.00296,0.0,0.46819]
[1778267958072,52.9,80040.68,20.4,0.00296,0.0,0.4682]
[1778267958700,52.9,80040.68,20.4,0.00296,0.0,0.4682]
[1778267959503,52.9,80040.62,20.4,0.00296,0.0,0.46817]
[1778267962572,52.9,80039.71,20.4,0.00296,0.0,0.46774]
[1778267963410,52.9,80038.78,20.4,0.00295,0.0,0.4673]
[1778267969376,52.9,80037.04,20.4,0.00295,0.0,0.46647]
[1778267972048,52.9,80037.03,20.4,0.00295,0.0,0.46647]
[1778267972752,52.9,80036.58,20.4,0.00294,0.0,0.46534]
[1778267974280,52.9,80043.57,20.4,0.00296,0.0,0.46866]
[1778267975535,52.9,80043.41,20.4,0.00296,0.0,0.46858]
[1778267981460,52.9,80049.26,20.4,0.00298,0.0,0.47138]
[1778267982212,52.9,80049.26,20.4,0.00298,0.0,0.47138]
[1778267983040,52.9,80049.26,20.4,0.00298,0.0,0.47138]
[1778267985130,52.9,80050.73,20.4,0.00299,0.0,0.47208]
[1778267986456,52.9,80050.53,20.4,0.00299,0.0,0.47198]
[1778267987280,52.9,80050.53,20.4,0.00299,0.0,0.47198]
[1778267987766,52.9,80050.53,20.4,0.00299,0.0,0.47198]
[1778267988628,52.9,80051.51,20.4,0.00299,0.0,0.47245]
[1778267989566,52.9,80052.43,20.4,0.00299,0.0,0.4729]
[1778267995558,52.9,80051.41,20.4,0.00299,0.0,0.47241]
[1778267998240,52.9,80051.47,20.4,0.00299,0.0,0.47243]
[1778267998292,52.9,80051.47,20.4,0.00299,0.0,0.47243]
[1778267999467,52.9,80055.38,20.4,0.003,0.0,0.47431]
[1778268000422,52.9,80060.15,20.4,0.00302,0.0,0.47662]
[1778268001835,52.9,80061.52,20.4,0.00302,0.0,0.47728]
[1778268002585,52.9,80061.7,20.4,0.00302,0.0,0.47737]
[1778268002887,52.9,80061.7,20.4,0.00302,0.0,0.47737]
[1778268002904,52.9,80061.7,20.4,0.00302,0.0,0.47737]
[1778268003309,52.9,80061.52,20.4,0.00302,0.0,0.47728]
[1778268004691,52.9,80055.37,20.4,0.003,0.0,0.47431]
[1778268005897,52.9,80051.44,20.4,0.00299,0.0,0.47242]
[1778268007747,52.9,80048.05,20.4,0.00298,0.0,0.4708]
[1778268012981,52.9,80045.26,20.4,0.00297,0.0,0.46946]
[1778268013633,52.9,80045.24,20.4,0.00297,0.0,0.46945]
[1778268017687,52.9,80046.08,20.4,0.00297,0.0,0.46985]
[1778268020028,52.9,80047.24,20.4,0.00298,0.0,0.47041]
[1778268030619,52.9,80046.41,20.4,0.00297,0.0,0.47001]
[1778268031113,52.9,80044.31,20.4,0.00297,0.0,0.46901]
[1778268032806,52.9,80043.09,20.4,0.00296,0.0,0.46751]
[1778268032917,52.9,80043.09,20.4,0.00296,0.0,0.46751]
[1778268038089,52.9,80037.83,20.4,0.00294,0.0,0.46501]
[1778268038635,52.9,80037.76,20.4,0.00294,0.0,0.46498]
[1778268040149,52.9,80037.81,20.4,0.00294,0.0,0.465]
[1778268042135,52.9,80037.74,20.4,0.00294,0.0,0.46497]
[1778268044968,52.9,80037.65,20.4,0.00294,0.0,0.46492]
[1778268045835,52.9,80037.15,20.4,0.00294,0.0,0.46469]
[1778268049147,52.9,80031.86,20.4,0.00292,0.0,0.46219]
[1778268050531,52.9,80030.63,20.4,0.00292,0.0,0.46161]
[1778268055694,52.9,80031.7,20.4,0.00292,0.0,0.46211]
[1778268056603,52.9,80031.6,20.4,0.00292,0.0,0.46207]
[1778268059637,52.9,80032.6,20.4,0.00292,0.0,0.46254]
[1778268059819,52.9,80032.6,20.4,0.00292,0.0,0.46254]
[1778268063022,52.9,80040.62,20.4,0.00295,0.0,0.46633]
[1778268063705,52.9,80038.14,20.4,0.00294,0.0,0.46516]
[1778268069077,52.9,80042.34,20.4,0.00295,0.0,0.46715]
[1778268070184,52.9,80041.61,20.4,0.00295,0.0,0.4668]
[1778268072251,52.9,80042.54,20.4,0.00295,0.0,0.46724]
[1778268073096,52.9,80042.54,20.4,0.00295,0.0,0.46724]
[1778268074010,52.9,80041.72,20.4,0.00295,0.0,0.46685]
[1778268075361,52.9,80041.93,20.4,0.00295,0.0,0.46695]
[1778268076229,52.9,80042.41,20.4,0.00295,0.0,0.46718]
[1778268077669,52.9,80044.17,20.4,0.00296,0.0,0.46802]
[1778268078370,52.9,80046.05,20.4,0.00297,0.0,0.46892]
[1778268079152,52.9,80046.05,20.4,0.00297,0.0,0.46892]
[1778268079632,52.9,80044.57,20.4,0.00296,0.0,0.46821]
[1778268085192,52.9,80045.94,20.4,0.00297,0.0,0.46886]
[1778268087438,52.9,80045.34,20.4,0.00296,0.0,0.46858]
[1778268088728,52.9,80045.68,20.4,0.00297,0.0,0.46874]
[1778268090824,52.9,80046.78,20.4,0.00297,0.0,0.46926]
[1778268091586,52.9,80047.39,20.4,0.00297,0.0,0.46956]
[1778268097276,52.9,80046.81,20.4,0.00296,0.0,0.46835]
[1778268102313,52.9,80047.15,20.4,0.00296,0.0,0.46852]
[1778268103806,52.9,80047.15,20.4,0.00296,0.0,0.46852]
[1778268104461,52.9,80047.27,20.4,0.00296,0.0,0.46857]
[1778268112725,52.9,80046.53,20.4,0.00296,0.0,0.46822]
[1778268113418,52.9,80044.8,20.4,0.00296,0.0,0.4674]
[1778268114357,52.9,80044.79,20.4,0.00296,0.0,0.46739]
[1778268115090,52.9,80044.79,20.4,0.00296,0.0,0.46739]
[1778268117789,52.9,80048.08,20.4,0.00297,0.0,0.46896]
[1778268117894,52.9,80048.08,20.4,0.00297,0.0,0.46896]
[1778268117935,52.9,80048.08,20.4,0.00297,0.0,0.46896]
[1778268117954,52.9,80048.08,20.4,0.00297,0.0,0.46896]
[1778268120287,52.9,80055.52,20.4,0.00299,0.0,0.47252]
[1778268121044,52.9,80055.52,20.4,0.00299,0.0,0.47252]
[1778268126755,52.9,80058.23,20.4,0.003,0.0,0.47382]
[1778268127675,52.9,80057.88,20.4,0.003,0.0,0.47365]
[1778268129524,52.9,80057.92,20.4,0.003,0.0,0.47367]
[1778268130199,52.9,80057.92,20.4,0.003,0.0,0.47367]
[1778268133483,52.9,80053.55,20.4,0.00299,0.0,0.47158]
[1778268134205,52.9,80053.55,20.4,0.00299,0.0,0.47158]
[1778268136390,52.9,80047.54,20.4,0.00297,0.0,0.4687]
[1778268137217,52.9,80048.31,20.4,0.00297,0.0,0.46907]
[1778268142593,52.9,80052.7,20.4,0.00298,0.0,0.47117]
[1778268144285,52.9,80052.3,20.4,0.00298,0.0,0.47098]
[1778268145143,52.9,80052.3,20.4,0.00298,0.0,0.47098]
[1778268150086,52.9,80051.47,20.4,0.00298,0.0,0.47058]
[1778268150771,52.9,80051.54,20.4,0.00298,0.0,0.47061]
[1778268152660,52.9,80052.12,20.4,0.00297,0.0,0.46996]
[1778268153445,52.9,80052.18,20.4,0.00298,0.0,0.46999]
[1778268159712,52.9,80052.35,20.4,0.00298,0.0,0.47007]
[1778268162116,52.9,80052.09,20.4,0.00297,0.0,0.46995]
[1778268164358,52.9,80052.14,20.4,0.00298,0.0,0.46997]
[1778268166816,52.9,80051.79,20.4,0.00297,0.0,0.46981]
[1778268167489,52.9,80052.34,20.4,0.00298,0.0,0.47007]
[1778268169548,52.9,80049.71,20.4,0.00297,0.0,0.46881]
[1778268170943,52.9,80048.57,20.4,0.00296,0.0,0.46827]
[1778268173823,52.9,80049.06,20.4,0.00296,0.0,0.4685]
[1778268173937,52.9,80049.06,20.4,0.00296,0.0,0.4685]
[1778268175624,52.9,80036.0,20.4,0.00292,0.0,0.46231]
[1778268176501,52.9,80028.16,20.4,0.0029,0.0,0.45863]
[1778268179800,52.9,80028.1,20.4,0.0029,0.0,0.4586]
[1778268180482,52.9,80028.43,20.4,0.0029,0.0,0.45876]
[1778268185900,52.9,80018.4,20.4,0.00286,0.0,0.45408]
[1778268186583,52.9,80018.4,20.4,0.00286,0.0,0.45408]
[1778268187834,52.9,80018.56,20.4,0.00287,0.0,0.45416]
[1778268191449,52.9,80018.77,20.4,0.00287,0.0,0.45425]
[1778268191467,52.9,80018.77,20.4,0.00287,0.0,0.45425]
[1778268193994,52.9,80013.98,20.4,0.00285,0.0,0.45203]
[1778268194504,52.9,80021.68,20.4,0.00288,0.0,0.45561]
[1778268196177,52.9,80027.38,20.4,0.00289,0.0,0.45827]
[1778268196814,52.9,80023.12,20.4,0.00288,0.0,0.45628]
[1778268199085,52.9,80023.6,20.4,0.00288,0.0,0.4565]
[1778268199712,52.9,80022.87,20.4,0.00288,0.0,0.45616]
[1778268204806,52.9,80033.9,20.4,0.00292,0.0,0.46132]
[1778268205107,52.9,80033.9,20.4,0.00292,0.0,0.46132]
[1778268205946,52.9,80036.8,20.4,0.00292,0.0,0.46269]
[1778268206728,52.9,80038.52,20.4,0.00293,0.0,0.4635]
[1778268211726,52.9,80041.55,20.4,0.00293,0.0,0.46402]
[1778268212652,52.9,80040.76,20.4,0.00293,0.0,0.46364]
[1778268218141,52.9,80041.05,20.4,0.00293,0.0,0.46378]
[1778268223763,52.9,80039.34,20.4,0.00293,0.0,0.46297]
[1778268224612,52.9,80038.85,20.4,0.00293,0.0,0.46274]
[1778268225347,52.9,80038.71,20.4,0.00293,0.0,0.46268]
[1778268226188,52.9,80038.71,20.4,0.00293,0.0,0.46268]
[1778268227505,52.9,80039.1,20.4,0.00293,0.0,0.46286]
[1778268227616,52.9,80039.1,20.4,0.00293,0.0,0.46286]
[1778268227653,52.9,80039.1,20.4,0.00293,0.0,0.46286]
[1778268227751,52.9,80039.1,20.4,0.00293,0.0,0.46286]
[1778268228462,52.9,80035.11,20.4,0.00291,0.0,0.46098]
[1778268229308,52.9,80032.28,20.4,0.0029,0.0,0.45965]
[1778268231560,52.9,80031.61,20.4,0.0029,0.0,0.45934]
[1778268232297,52.9,80031.61,20.4,0.0029,0.0,0.45934]
[1778268235697,52.9,80042.36,20.4,0.00294,0.0,0.4644]
[1778268236237,52.9,80042.36,20.4,0.00294,0.0,0.4644]
[1778268239852,52.9,80042.89,20.4,0.00294,0.0,0.46465]
[1778268240556,52.9,80043.62,20.4,0.00294,0.0,0.465]
[1778268240593,52.9,80043.62,20.4,0.00294,0.0,0.465]
[1778268240881,52.9,80043.62,20.4,0.00294,0.0,0.465]
[1778268241555,52.9,80050.81,20.4,0.00296,0.0,0.46841]
[1778268242460,52.9,80057.61,20.4,0.00299,0.0,0.47166]
[1778268244028,52.9,80057.04,20.4,0.00299,0.0,0.47139]
[1778268244635,52.9,80057.04,20.4,0.00299,0.0,0.47139]
[1778268248480,52.9,80059.5,20.4,0.00299,0.0,0.47257]
[1778268249470,52.9,80059.49,20.4,0.00299,0.0,0.47257]
[1778268255187,52.9,80056.96,20.4,0.00299,0.0,0.47135]
[1778268255908,52.9,80057.11,20.4,0.00299,0.0,0.47142]
[1778268257510,52.9,80058.14,20.4,0.00299,0.0,0.47192]
[1778268258121,52.9,80058.14,20.4,0.00299,0.0,0.47192]
[1778268258671,52.9,80058.81,20.4,0.00299,0.0,0.47224]
[1778268259597,52.9,80059.85,20.4,0.00299,0.0,0.47274]
[1778268263405,52.9,80058.27,20.4,0.00299,0.0,0.47198]
[1778268264021,52.9,80058.27,20.4,0.00299,0.0,0.47198]
[1778268270415,52.9,80059.69,20.4,0.00299,0.0,0.47266]
[1778268271272,52.9,80059.69,20.4,0.00299,0.0,0.47266]
[1778268272758,52.9,80061.06,20.4,0.00299,0.0,0.47239]
[1778268273589,52.9,80060.36,20.4,0.00299,0.0,0.47205]
[1778268277945,52.9,80060.34,20.4,0.00299,0.0,0.47204]
[1778268277999,52.9,80060.34,20.4,0.00299,0.0,0.47204]
[1778268279307,52.9,80060.59,20.4,0.00299,0.0,0.47216]
[1778268279971,52.9,80054.14,20.4,0.00297,0.0,0.46908]
[1778268280928,52.9,80043.89,20.4,0.00294,0.0,0.46421]
[1778268280943,52.9,80043.89,20.4,0.00294,0.0,0.46421]
[1778268290650,52.9,80032.39,20.4,0.0029,0.0,0.45879]
[1778268292635,52.9,80032.58,20.4,0.0029,0.0,0.45888]
[1778268293453,52.9,80027.45,20.4,0.00288,0.0,0.45648]
[1778268294755,52.9,80025.96,20.4,0.00288,0.0,0.45579]
[1778268295675,52.9,80023.51,20.4,0.00287,0.0,0.45465]
[1778268299333,52.9,80023.46,20.4,0.00287,0.0,0.45463]
[1778268300024,52.9,80023.64,20.4,0.00287,0.0,0.45471]
[1778268303687,52.9,80023.79,20.4,0.00287,0.0,0.45478]
[1778268304379,52.9,80023.79,20.4,0.00287,0.0,0.45478]
[1778268309441,52.9,80028.78,20.4,0.00289,0.0,0.4571]
[1778268310064,52.9,80028.78,20.4,0.00289,0.0,0.4571]
[1778268314088,52.9,80029.12,20.4,0.00289,0.0,0.45726]
[1778268315242,52.9,80029.12,20.4,0.00289,0.0,0.45726]
[1778268316200,52.9,80028.94,20.4,0.00289,0.0,0.45718]
[1778268317442,52.9,80028.66,20.4,0.00289,0.0,0.45705]
[1778268319789,52.9,80028.78,20.4,0.00289,0.0,0.4571]
[1778268320236,52.9,80028.78,20.4,0.00289,0.0,0.4571]
[1778268327909,52.9,80024.08,20.4,0.00287,0.0,0.45491]
[1778268328674,52.9,80024.08,20.4,0.00287,0.0,0.45491]
[1778268329420,52.9,80024.0,20.4,0.00287,0.0,0.45488]
[1778268335637,52.9,80026.89,20.4,0.00288,0.0,0.45532]
[1778268336490,52.9,80026.74,20.4,0.00287,0.0,0.45525]
[1778268338230,52.9,80026.92,20.4,0.00288,0.0,0.45533]
[1778268338988,52.9,80029.65,20.4,0.00288,0.0,0.4566]
[1778268340234,52.9,80030.0,20.4,0.00289,0.0,0.45677]
[1778268341899,52.9,80030.14,20.4,0.00289,0.0,0.45683]
[1778268342681,52.9,80031.31,20.4,0.00289,0.0,0.45738]
[1778268343474,52.9,80031.29,20.4,0.00289,0.0,0.45737]
[1778268349061,52.9,80030.33,20.4,0.00289,0.0,0.45692]
[1778268350030,52.9,80030.33,20.4,0.00289,0.0,0.45692]
[1778268351588,52.9,80031.49,20.4,0.00289,0.0,0.45746]
[1778268358125,52.9,80031.72,20.4,0.00289,0.0,0.45757]
[1778268359799,52.9,80030.71,20.4,0.00289,0.0,0.4571]
[1778268361116,52.9,80031.04,20.4,0.00289,0.0,0.45725]
[1778268364122,52.9,80031.16,20.4,0.00289,0.0,0.45731]
[1778268364823,52.9,80031.47,20.4,0.00289,0.0,0.45745]
[1778268367745,52.9,80031.17,20.4,0.00289,0.0,0.45731]
[1778268368615,52.9,80031.04,20.4,0.00289,0.0,0.45725]
[1778268369802,52.9,80031.09,20.4,0.00289,0.0,0.45727]
[1778268372246,52.9,80031.09,20.4,0.00289,0.0,0.45727]
[1778268372545,52.9,80030.76,20.4,0.00289,0.0,0.45712]
[1778268372901,52.9,80030.76,20.4,0.00289,0.0,0.45712]
[1778268374229,52.9,80024.62,20.4,0.00287,0.0,0.45426]
[1778268374875,52.9,80021.63,20.4,0.00286,0.0,0.45287]
[1778268378274,52.9,80021.39,20.4,0.00286,0.0,0.45276]
[1778268378868,52.9,80021.3,20.4,0.00286,0.0,0.45272]
[1778268381766,52.9,80020.78,20.4,0.00286,0.0,0.45248]
[1778268381809,52.9,80020.78,20.4,0.00286,0.0,0.45248]
[1778268381886,52.9,80020.78,20.4,0.00286,0.0,0.45248]
[1778268381927,52.9,80020.78,20.4,0.00286,0.0,0.45248]
[1778268384784,52.9,80012.12,20.4,0.00283,0.0,0.44849]
[1778268384801,52.9,80012.12,20.4,0.00283,0.0,0.44849]
[1778268392204,52.9,79999.56,20.4,0.00278,0.0,0.44186]
[1778268392525,52.9,80002.83,20.4,0.00279,0.0,0.44335]
[1778268393425,52.9,80002.83,20.4,0.00279,0.0,0.44335]
[1778268394004,52.9,80011.46,20.4,0.00282,0.0,0.44729]
[1778268399413,52.9,80022.48,20.4,0.00286,0.0,0.45237]
[1778268399711,52.9,80022.48,20.4,0.00286,0.0,0.45237]
[1778268405455,52.9,80022.37,20.4,0.00286,0.0,0.45232]
[1778268408416,52.9,80022.25,20.4,0.00285,0.0,0.45226]
[1778268410007,52.9,80022.02,20.4,0.00285,0.0,0.45215]
[1778268410711,52.9,80022.02,20.4,0.00285,0.0,0.45215]
[1778268412143,52.9,80022.05,20.4,0.00285,0.0,0.45217]
[1778268412994,52.9,80022.08,20.4,0.00285,0.0,0.45218]
[1778268420442,52.9,80028.44,20.4,0.00287,0.0,0.45513]
[1778268421000,52.9,80029.66,20.4,0.00288,0.0,0.4557]
[1778268427460,52.9,80039.57,20.4,0.00291,0.0,0.46034]
[1778268427965,52.9,80039.03,20.4,0.00291,0.0,0.46008]
[1778268433654,52.9,80037.71,20.4,0.0029,0.0,0.45946]
[1778268438128,52.9,80037.34,20.4,0.0029,0.0,0.45929]
[1778268439013,52.9,80036.36,20.4,0.0029,0.0,0.45883]
[1778268443094,52.9,80035.69,20.4,0.0029,0.0,0.45852]
[1778268443724,52.9,80035.72,20.4,0.0029,0.0,0.45853]
[1778268448475,52.9,80035.83,20.4,0.0029,0.0,0.45858]
[1778268449255,52.9,80035.37,20.4,0.0029,0.0,0.45837]
[1778268453284,52.9,80035.14,20.4,0.00289,0.0,0.45735]
[1778268454592,52.9,80035.48,20.4,0.00289,0.0,0.45751]
[1778268458503,52.9,80035.75,20.4,0.00289,0.0,0.45764]
[1778268459282,52.9,80035.45,20.4,0.00289,0.0,0.4575]
[1778268461177,52.9,80035.49,20.4,0.00289,0.0,0.45751]
[1778268462020,52.9,80035.43,20.4,0.00289,0.0,0.45749]
[1778268464209,52.9,80028.07,20.4,0.00287,0.0,0.45406]
[1778268464886,52.9,80026.0,20.4,0.00286,0.0,0.4531]
[1778268466372,52.9,80025.32,20.4,0.00286,0.0,0.45278]
[1778268467205,52.9,80026.18,20.4,0.00286,0.0,0.45318]
[1778268468542,52.9,80026.18,20.4,0.00286,0.0,0.45318]
[1778268469323,52.9,80026.22,20.4,0.00286,0.0,0.4532]
[1778268469939,52.9,80026.22,20.4,0.00286,0.0,0.4532]
[1778268470591,52.9,80026.0,20.4,0.00286,0.0,0.4531]
[1778268474446,52.9,80025.75,20.4,0.00286,0.0,0.45298]
[1778268475261,52.9,80025.32,20.4,0.00286,0.0,0.45278]
[1778268479544,52.9,80024.46,20.4,0.00286,0.0,0.45238]
[1778268481604,52.9,80023.84,20.4,0.00285,0.0,0.4521]
[1778268482340,52.9,80023.84,20.4,0.00285,0.0,0.4521]
[1778268483270,52.9,80023.96,20.4,0.00285,0.0,0.45215]
[1778268489040,52.9,80024.82,20.4,0.00286,0.0,0.45255]
[1778268490135,52.9,80024.82,20.4,0.00286,0.0,0.45255]
[1778268492499,52.9,80023.4,20.4,0.00285,0.0,0.45189]
[1778268497520,52.9,80022.74,20.4,0.00285,0.0,0.45159]
[1778268499165,52.9,80023.89,20.4,0.00285,0.0,0.45212]
[1778268499936,52.9,80024.22,20.4,0.00286,0.0,0.45227]
[1778268500540,52.9,80024.22,20.4,0.00286,0.0,0.45227]
[1778268504311,52.9,80024.21,20.4,0.00286,0.0,0.45227]
[1778268504996,52.9,80024.08,20.4,0.00286,0.0,0.45221]
[1778268509216,52.9,80022.41,20.4,0.00285,0.0,0.45143]
[1778268509761,52.9,80022.41,20.4,0.00285,0.0,0.45143]
[1778268510552,52.9,80022.41,20.4,0.00285,0.0,0.45143]
[1778268511399,52.9,80022.41,20.4,0.00285,0.0,0.45143]
[1778268513739,52.9,80023.26,20.4,0.00285,0.0,0.45093]
[1778268514492,52.9,80023.26,20.4,0.00285,0.0,0.45093]
[1778268515438,52.9,80023.45,20.4,0.00285,0.0,0.45102]
[1778268516999,52.9,80022.65,20.4,0.00285,0.0,0.45065]
[1778268517691,52.9,80022.65,20.4,0.00285,0.0,0.45065]
[1778268518475,52.9,80022.65,20.4,0.00285,0.0,0.45065]
[1778268524062,52.9,80021.07,20.4,0.00284,0.0,0.44992]
[1778268525404,52.9,80020.41,20.4,0.00284,0.0,0.44961]
[1778268526105,52.9,80018.11,20.4,0.00283,0.0,0.44855]
[1778268526670,52.9,80018.4,20.4,0.00283,0.0,0.44869]
[1778268527616,52.9,80014.4,20.4,0.00282,0.0,0.44685]
[1778268527876,52.9,80014.4,20.4,0.00282,0.0,0.44685]
[1778268530443,52.9,80005.31,20.4,0.00279,0.0,0.4427]
[1778268530898,52.9,80004.93,20.4,0.00279,0.0,0.44253]
[1778268536375,52.9,80003.46,20.4,0.00278,0.0,0.44186]
[1778268540939,52.9,80013.51,20.4,0.00282,0.0,0.44644]
[1778268542556,52.9,80015.43,20.4,0.00282,0.0,0.44732]
[1778268548459,52.9,80014.44,20.4,0.00282,0.0,0.44687]
[1778268552802,52.9,80013.24,20.4,0.00282,0.0,0.44632]
[1778268553607,52.9,80013.24,20.4,0.00282,0.0,0.44632]
[1778268555221,52.9,80011.9,20.4,0.00281,0.0,0.44571]
[1778268556087,52.9,80011.43,20.4,0.00281,0.0,0.44549]
[1778268559595,52.9,80011.95,20.4,0.00281,0.0,0.44573]
[1778268560369,52.9,80012.09,20.4,0.00281,0.0,0.44579]
[1778268563527,52.9,80012.11,20.4,0.00281,0.0,0.4458]
[1778268564292,52.9,80012.04,20.4,0.00281,0.0,0.44577]
[1778268569607,52.9,80012.2,20.4,0.00281,0.0,0.44584]
[1778268574642,52.9,80011.52,20.4,0.0028,0.0,0.44464]
[1778268577600,52.9,80011.19,20.4,0.0028,0.0,0.44449]
[1778268578510,52.9,80011.19,20.4,0.0028,0.0,0.44449]
[1778268582362,52.9,80010.65,20.4,0.0028,0.0,0.44425]
[1778268583694,52.9,80010.7,20.4,0.0028,0.0,0.44427]
[1778268584552,52.9,80010.7,20.4,0.0028,0.0,0.44427]
[1778268585381,52.9,80010.7,20.4,0.0028,0.0,0.44427]
[1778268585932,52.9,80010.62,20.4,0.0028,0.0,0.44423]
[1778268586616,52.9,80010.62,20.4,0.0028,0.0,0.44423]
[1778268590218,52.9,80010.74,20.4,0.0028,0.0,0.44429]
[1778268590818,52.9,80011.26,20.4,0.0028,0.0,0.44452]
[1778268594662,52.9,80011.87,20.4,0.00281,0.0,0.4448]
[1778268595538,52.9,80014.04,20.4,0.00281,0.0,0.44579]
[1778268599308,52.9,80016.59,20.4,0.00282,0.0,0.44696]
[1778268600578,52.9,80017.76,20.4,0.00282,0.0,0.4475]
[1778268610050,52.9,80018.34,20.4,0.00283,0.0,0.44777]
[1778268612084,52.9,80019.59,20.4,0.00283,0.0,0.44834]
[1778268614348,52.9,80019.63,20.4,0.00283,0.0,0.44836]
[1778268614754,52.9,80019.66,20.4,0.00283,0.0,0.44837]
[1778268615618,52.9,80019.66,20.4,0.00283,0.0,0.44837]
[1778268616632,52.9,80015.56,20.4,0.00282,0.0,0.44649]
[1778268620428,52.9,80013.16,20.4,0.00281,0.0,0.44539]
[1778268621188,52.9,80014.38,20.4,0.00281,0.0,0.44595]
[1778268622688,52.9,80016.15,20.4,0.00282,0.0,0.44676]
[1778268623031,52.9,80017.8,20.4,0.00282,0.0,0.44752]
[1778268629021,52.9,80026.08,20.4,0.00285,0.0,0.45133]
[1778268634056,52.9,80027.66,20.4,0.00285,0.0,0.45116]
[1778268635290,52.9,80027.66,20.4,0.00285,0.0,0.45116]
[1778268635952,52.9,80027.27,20.4,0.00285,0.0,0.45098]
[1778268640072,52.9,80042.1,20.4,0.0029,0.0,0.45788]
[1778268641799,52.9,80041.6,20.4,0.00289,0.0,0.45764]
[1778268648156,52.9,80042.06,20.4,0.0029,0.0,0.45786]
[1778268653191,52.9,80045.2,20.4,0.00291,0.0,0.45933]
[1778268655457,52.9,80045.23,20.4,0.00291,0.0,0.45934]
[1778268656293,52.9,80046.26,20.4,0.00291,0.0,0.45983]
[1778268659878,52.9,80046.65,20.4,0.00291,0.0,0.46001]
[1778268660635,52.9,80046.65,20.4,0.00291,0.0,0.46001]
[1778268667289,52.9,80050.25,20.4,0.00292,0.0,0.4617]
[1778268667766,52.9,80050.25,20.4,0.00292,0.0,0.4617]
[1778268668822,52.9,80050.53,20.4,0.00292,0.0,0.46184]
[1778268674341,52.9,80050.42,20.4,0.00292,0.0,0.46179]
[1778268675171,52.9,80050.53,20.4,0.00292,0.0,0.46184]
[1778268675891,52.9,80050.6,20.4,0.00292,0.0,0.46187]
[1778268676664,52.9,80050.6,20.4,0.00292,0.0,0.46187]
[1778268684507,52.9,80051.97,20.4,0.00293,0.0,0.46252]
[1778268684700,52.9,80051.97,20.4,0.00293,0.0,0.46252]
[1778268689356,52.9,80052.51,20.4,0.00293,0.0,0.46277]
[1778268690097,52.9,80052.6,20.4,0.00293,0.0,0.46281]
[1778268692880,52.9,80052.89,20.4,0.00293,0.0,0.46203]
[1778268693156,52.9,80052.89,20.4,0.00293,0.0,0.46203]
[1778268695388,52.9,80060.85,20.4,0.00295,0.0,0.4658]
[1778268696093,52.9,80062.92,20.4,0.00296,0.0,0.46679]
[1778268696642,52.9,80062.92,20.4,0.00296,0.0,0.46679]
[1778268698504,52.9,80065.43,20.4,0.00297,0.0,0.46798]
[1778268700068,52.9,80066.25,20.4,0.00297,0.0,0.46837]
[1778268702121,52.9,80070.68,20.4,0.00298,0.0,0.47049]
[1778268703600,52.9,80070.78,20.4,0.00299,0.0,0.47054]
[1778268705323,52.9,80072.43,20.4,0.00299,0.0,0.47133]
[1778268710599,52.9,80084.05,20.4,0.00303,0.0,0.47694]
[1778268711266,52.9,80084.05,20.4,0.00303,0.0,0.47694]
[1778268712815,52.9,80084.37,20.4,0.00303,0.0,0.47709]
[1778268713964,52.9,80084.51,20.4,0.00303,0.0,0.47716]
[1778268713979,52.9,80084.51,20.4,0.00303,0.0,0.47716]
[1778268720215,52.9,80077.18,20.4,0.00301,0.0,0.47362]
[1778268721229,52.9,80077.18,20.4,0.00301,0.0,0.47362]
[1778268724902,52.9,80079.17,20.4,0.00301,0.0,0.47458]
[1778268725586,52.9,80079.17,20.4,0.00301,0.0,0.47458]
[1778268731747,52.9,80076.57,20.4,0.003,0.0,0.47332]
[1778268735539,52.9,80075.06,20.4,0.003,0.0,0.47259]
[1778268736337,52.9,80075.54,20.4,0.003,0.0,0.47283]
[1778268743831,52.9,80075.35,20.4,0.003,0.0,0.47273]
[1778268746715,52.9,80075.39,20.4,0.003,0.0,0.47275]
[1778268747659,52.9,80075.72,20.4,0.003,0.0,0.47291]
[1778268749421,52.9,80076.26,20.4,0.003,0.0,0.47317]
[1778268750217,52.9,80076.22,20.4,0.003,0.0,0.47315]
[1778268753816,52.9,80074.71,20.4,0.00299,0.0,0.47149]
[1778268754587,52.9,80074.81,20.4,0.00299,0.0,0.47154]
[1778268756009,52.9,80075.89,20.4,0.003,0.0,0.47206]
[1778268756823,52.9,80075.89,20.4,0.003,0.0,0.47206]
[1778268758879,52.9,80075.25,20.4,0.00299,0.0,0.47175]
[1778268759370,52.9,80075.25,20.4,0.00299,0.0,0.47175]
[1778268760165,52.9,80074.73,20.4,0.00299,0.0,0.4715]
[1778268761771,52.9,80070.45,20.4,0.00298,0.0,0.46945]
[1778268762108,52.9,80069.17,20.4,0.00297,0.0,0.46884]
[1778268762935,52.9,80066.4,20.4,0.00296,0.0,0.46752]
[1778268765573,52.9,80059.92,20.4,0.00294,0.0,0.46444]
[1778268766041,52.9,80059.49,20.4,0.00294,0.0,0.46423]
[1778268768769,52.9,80058.73,20.4,0.00294,0.0,0.46387]
[1778268769468,52.9,80058.74,20.4,0.00294,0.0,0.46388]
[1778268772760,52.9,80059.3,20.4,0.00294,0.0,0.46414]
[1778268773486,52.9,80060.41,20.4,0.00294,0.0,0.46467]
[1778268774823,52.9,80059.9,20.4,0.00294,0.0,0.46443]
[1778268775681,52.9,80059.81,20.4,0.00294,0.0,0.46439]
[1778268779906,52.9,80059.55,20.4,0.00294,0.0,0.46426]
[1778268781310,52.9,80059.6,20.4,0.00294,0.0,0.46429]
[1778268782185,52.9,80058.52,20.4,0.00294,0.0,0.46377]
[1778268782926,52.9,80057.85,20.4,0.00294,0.0,0.46346]
[1778268789150,52.9,80058.1,20.4,0.00294,0.0,0.46358]
[1778268794185,52.9,80055.57,20.4,0.00293,0.0,0.46238]
[1778268794970,52.9,80055.57,20.4,0.00293,0.0,0.46238]
[1778268795779,52.9,80055.57,20.4,0.00293,0.0,0.46238]
[1778268800814,52.9,80055.8,20.4,0.00293,0.0,0.46249]
[1778268801616,52.9,80056.11,20.4,0.00293,0.0,0.46264]
[1778268809290,52.9,80056.98,20.4,0.00293,0.0,0.46305]
[1778268812603,52.9,80056.78,20.4,0.00293,0.0,0.46203]
[1778268813944,52.9,80057.23,20.4,0.00293,0.0,0.46225]
[1778268819334,52.9,80056.59,20.4,0.00293,0.0,0.46194]
[1778268819994,52.9,80056.59,20.4,0.00293,0.0,0.46194]
[1778268820297,52.9,80056.59,20.4,0.00293,0.0,0.46194]
[1778268820469,52.9,80056.59,20.4,0.00293,0.0,0.46194]
[1778268823770,52.9,80040.79,20.4,0.00288,0.0,0.45454]
[1778268824500,52.9,80040.42,20.4,0.00287,0.0,0.45437]
[1778268830657,52.9,80039.07,20.4,0.00287,0.0,0.45374]
[1778268831588,52.9,80038.42,20.4,0.00287,0.0,0.45344]
[1778268832509,52.9,80037.89,20.4,0.00287,0.0,0.45319]
[1778268833313,52.9,80036.82,20.4,0.00286,0.0,0.45269]
[1778268836054,52.9,80036.77,20.4,0.00286,0.0,0.45267]
[1778268836790,52.9,80036.77,20.4,0.00286,0.0,0.45267]
[1778268842710,52.9,80053.77,20.4,0.00292,0.0,0.46061]
[1778268843530,52.9,80053.23,20.4,0.00292,0.0,0.46036]
[1778268844222,52.9,80053.56,20.4,0.00292,0.0,0.46052]
[1778268844480,52.9,80053.56,20.4,0.00292,0.0,0.46052]
[1778268845491,52.9,80056.72,20.4,0.00293,0.0,0.462]
[1778268845556,52.9,80056.72,20.4,0.00293,0.0,0.462]
[1778268846555,52.9,80072.6,20.4,0.00298,0.0,0.46955]
[1778268847215,52.9,80072.6,20.4,0.00298,0.0,0.46955]
[1778268848402,52.9,80073.87,20.4,0.00298,0.0,0.47016]
[1778268852982,52.9,80073.67,20.4,0.00298,0.0,0.47006]
[1778268853672,52.9,80073.67,20.4,0.00298,0.0,0.47006]
[1778268854091,52.9,80073.85,20.4,0.00298,0.0,0.47015]
[1778268854436,52.9,80073.85,20.4,0.00298,0.0,0.47015]
[1778268855449,52.9,80075.23,20.4,0.00299,0.0,0.47081]
[1778268856204,52.9,80071.93,20.4,0.00298,0.0,0.46923]
[1778268859738,52.9,80070.42,20.4,0.00297,0.0,0.46851]
[1778268859858,52.9,80070.42,20.4,0.00297,0.0,0.46851]
[1778268866695,52.9,80078.0,20.4,0.003,0.0,0.47214]
[1778268869141,52.9,80078.11,20.4,0.003,0.0,0.47219]
[1778268869666,52.9,80078.11,20.4,0.003,0.0,0.47219]
[1778268872563,52.9,80078.08,20.4,0.003,0.0,0.47218]
[1778268872777,52.9,80078.08,20.4,0.003,0.0,0.47218]
[1778268873526,52.9,80078.08,20.4,0.00299,0.0,0.47125]
[1778268874318,52.9,80074.8,20.4,0.00298,0.0,0.46967]
[1778268875793,52.9,80072.84,20.4,0.00297,0.0,0.46874]
[1778268876514,52.9,80073.22,20.4,0.00298,0.0,0.46892]
[1778268879531,52.9,80073.52,20.4,0.00298,0.0,0.46906]
[1778268880148,52.9,80073.58,20.4,0.00298,0.0,0.46909]
[1778268882061,52.9,80072.85,20.4,0.00297,0.0,0.46874]
[1778268882783,52.9,80072.85,20.4,0.00297,0.0,0.46874]
[1778268885102,52.9,80072.77,20.4,0.00297,0.0,0.4687]
[1778268885744,52.9,80072.77,20.4,0.00297,0.0,0.4687]
[1778268890867,52.9,80073.33,20.4,0.00298,0.0,0.46897]
[1778268893363,52.9,80073.02,20.4,0.00298,0.0,0.46882]
[1778268894552,52.9,80071.3,20.4,0.00297,0.0,0.468]
[1778268896125,52.9,80071.17,20.4,0.00297,0.0,0.46794]
[1778268896660,52.9,80071.17,20.4,0.00297,0.0,0.46794]
[1778268900440,52.9,80063.49,20.4,0.00294,0.0,0.46429]
[1778268902386,52.9,80063.78,20.4,0.00294,0.0,0.46442]
[1778268904538,52.9,80064.58,20.4,0.00295,0.0,0.4648]
[1778268905925,52.9,80064.57,20.4,0.00295,0.0,0.4648]
[1778268911007,52.9,80064.41,20.4,0.00295,0.0,0.46472]
[1778268916042,52.9,80063.5,20.4,0.00294,0.0,0.46429]
[1778268920070,52.9,80042.6,20.4,0.00288,0.0,0.45447]
[1778268921071,52.9,80042.6,20.4,0.00288,0.0,0.45447]
[1778268921811,52.9,80042.6,20.4,0.00288,0.0,0.45447]
[1778268930140,52.9,80033.72,20.4,0.00285,0.0,0.45036]
[1778268931333,52.9,80033.72,20.4,0.00285,0.0,0.45036]
[1778268932119,52.9,80033.9,20.4,0.00284,0.0,0.44954]
[1778268932761,52.9,80033.9,20.4,0.00284,0.0,0.44954]
[1778268933488,52.9,80033.95,20.4,0.00284,0.0,0.44956]
[1778268934857,52.9,80033.91,20.4,0.00284,0.0,0.44955]
[1778268936450,52.9,80032.76,20.4,0.00284,0.0,0.44902]
[1778268938166,52.9,80032.66,20.4,0.00284,0.0,0.44897]
[1778268939138,52.9,80032.78,20.4,0.00284,0.0,0.44902]
[1778268942850,52.9,80032.0,20.4,0.00284,0.0,0.44867]
[1778268943476,52.9,80031.39,20.4,0.00283,0.0,0.44838]
[1778268944188,52.9,80032.15,20.4,0.00284,0.0,0.44873]
[1778268945512,52.9,80032.61,20.4,0.00284,0.0,0.44895]
[1778268948614,52.9,80029.0,20.4,0.00283,0.0,0.44729]
[1778268949400,52.9,80028.97,20.4,0.00283,0.0,0.44727]
[1778268957634,52.9,80029.1,20.4,0.00283,0.0,0.44733]
[1778268958468,52.9,80029.16,20.4,0.00283,0.0,0.44736]
[1778268961838,52.9,80028.81,20.4,0.00283,0.0,0.4472]
[1778268964983,52.9,80027.31,20.4,0.00282,0.0,0.44651]
[1778268970420,52.9,80028.29,20.4,0.00282,0.0,0.44696]
[1778268975455,52.9,80027.14,20.4,0.00282,0.0,0.44643]
[1778268977455,52.9,80026.88,20.4,0.00282,0.0,0.44631]
[1778268977838,52.9,80026.88,20.4,0.00282,0.0,0.44631]
[1778268979580,52.9,80023.57,20.4,0.00281,0.0,0.4448]
[1778268980465,52.9,80019.29,20.4,0.0028,0.0,0.44285]
[1778268981235,52.9,80019.53,20.4,0.0028,0.0,0.44296]
[1778268982035,52.9,80019.53,20.4,0.0028,0.0,0.44296]
[1778268984484,52.9,80020.29,20.4,0.0028,0.0,0.4433]
[1778268984544,52.9,80020.29,20.4,0.0028,0.0,0.4433]
[1778268984627,52.9,80020.29,20.4,0.0028,0.0,0.4433]
[1778268985752,52.9,80026.24,20.4,0.00282,0.0,0.44602]
[1778268989524,52.9,80036.31,20.4,0.00285,0.0,0.45065]
[1778268990801,52.9,80036.47,20.4,0.00285,0.0,0.45073]
[1778268996970,52.9,80041.21,20.4,0.00286,0.0,0.45202]
[1778268998486,52.9,80043.85,20.4,0.00287,0.0,0.45324]
[1778269003652,52.9,80045.08,20.4,0.00287,0.0,0.45381]
[1778269006501,52.9,80045.07,20.4,0.00287,0.0,0.45381]
[1778269006951,52.9,80045.07,20.4,0.00287,0.0,0.45381]
[1778269008634,52.9,80045.31,20.4,0.00287,0.0,0.45392]
[1778269009387,52.9,80047.34,20.4,0.00288,0.0,0.45487]
[1778269014729,52.9,80051.56,20.4,0.00289,0.0,0.45684]
[1778269020771,52.9,80051.12,20.4,0.00289,0.0,0.45663]
[1778269021622,52.9,80051.12,20.4,0.00289,0.0,0.45663]
[1778269022282,52.9,80057.42,20.4,0.00291,0.0,0.45958]
[1778269022582,52.9,80057.42,20.4,0.00291,0.0,0.45958]
[1778269022683,52.9,80057.42,20.4,0.00291,0.0,0.45958]
[1778269023044,52.9,80057.42,20.4,0.00291,0.0,0.45958]
[1778269023850,52.9,80059.19,20.4,0.00292,0.0,0.46042]
[1778269027796,52.9,80070.67,20.4,0.00296,0.0,0.46585]
[1778269028584,52.9,80071.09,20.4,0.00296,0.0,0.46605]
[1778269029438,52.9,80071.29,20.4,0.00296,0.0,0.46614]
[1778269030190,52.9,80071.98,20.4,0.00296,0.0,0.46647]
[1778269034580,52.9,80074.93,20.4,0.00297,0.0,0.46788]
[1778269035357,52.9,80075.78,20.4,0.00297,0.0,0.46828]
[1778269037107,52.9,80076.48,20.4,0.00298,0.0,0.46862]
[1778269037136,52.9,80076.48,20.4,0.00298,0.0,0.46862]
[1778269043561,52.9,80088.68,20.4,0.00302,0.0,0.47448]
[1778269044283,52.9,80089.69,20.4,0.00302,0.0,0.47497]
[1778269049650,52.9,80094.12,20.4,0.00303,0.0,0.47712]
[1778269049904,52.9,80094.12,20.4,0.00303,0.0,0.47712]
[1778269050509,52.9,80095.02,20.4,0.00304,0.0,0.47755]
[1778269052067,52.9,80097.88,20.4,0.00305,0.0,0.47894]
[1778269058262,52.9,80101.68,20.4,0.00305,0.0,0.47985]
[1778269058768,52.9,80101.68,20.4,0.00305,0.0,0.47985]
[1778269067099,52.9,80103.5,20.4,0.00306,0.0,0.48074]
[1778269069440,52.9,80096.24,20.4,0.00304,0.0,0.4772]
[1778269070383,52.9,80093.72,20.4,0.00303,0.0,0.47598]
[1778269072075,52.9,80093.56,20.4,0.00303,0.0,0.4759]
[1778269072660,52.9,80093.84,20.4,0.00303,0.0,0.47604]
[1778269073976,52.9,80093.98,20.4,0.00303,0.0,0.47611]
[1778269074447,52.9,80092.31,20.4,0.00302,0.0,0.4753]
[1778269078254,52.9,80086.24,20.4,0.003,0.0,0.47237]
[1778269079109,52.9,80086.24,20.4,0.003,0.0,0.47237]
[1778269086237,52.9,80082.98,20.4,0.00299,0.0,0.4708]
[1778269088136,52.9,80082.98,20.4,0.00299,0.0,0.4708]
[1778269088805,52.9,80084.97,20.4,0.003,0.0,0.47176]
[1778269094293,52.9,80093.06,20.4,0.00302,0.0,0.47566]
[1778269099328,52.9,80093.15,20.4,0.00303,0.0,0.4757]
[1778269100273,52.9,80093.15,20.4,0.00303,0.0,0.4757]
[1778269100917,52.9,80093.15,20.4,0.00303,0.0,0.4757]
[1778269104706,52.9,80094.17,20.4,0.00303,0.0,0.4762]
[1778269105439,52.9,80094.34,20.4,0.00303,0.0,0.47628]
[1778269106219,52.9,80094.27,20.4,0.00303,0.0,0.47625]
[1778269106898,52.9,80094.27,20.4,0.00303,0.0,0.47625]
[1778269116447,52.9,80088.93,20.4,0.00301,0.0,0.47273]
[1778269118425,52.9,80088.93,20.4,0.00301,0.0,0.47273]
[1778269118963,52.9,80088.93,20.4,0.00301,0.0,0.47273]
[1778269119663,52.9,80088.89,20.4,0.003,0.0,0.47271]
[1778269120299,52.9,80088.43,20.4,0.003,0.0,0.47249]
[1778269125510,52.9,80090.05,20.4,0.00301,0.0,0.47327]
[1778269127078,52.9,80090.05,20.4,0.00301,0.0,0.47327]
[1778269127870,52.9,80090.05,20.4,0.00301,0.0,0.47327]
[1778269131592,52.9,80085.43,20.4,0.00299,0.0,0.47104]
[1778269132369,52.9,80085.38,20.4,0.00299,0.0,0.47102]
[1778269133224,52.9,80085.38,20.4,0.00299,0.0,0.47102]
[1778269134618,52.9,80085.36,20.4,0.00299,0.0,0.47101]
[1778269137477,52.9,80084.35,20.4,0.00299,0.0,0.47052]
[1778269138076,52.9,80084.35,20.4,0.00299,0.0,0.47052]
[1778269140407,52.9,80083.69,20.4,0.00299,0.0,0.47021]
[1778269140936,52.9,80083.69,20.4,0.00299,0.0,0.47021]
[1778269142535,52.9,80084.19,20.4,0.00299,0.0,0.47045]
[1778269144163,52.9,80083.89,20.4,0.00299,0.0,0.4703]
[1778269144748,52.9,80084.36,20.4,0.00299,0.0,0.47053]
[1778269145502,52.9,80084.39,20.4,0.00299,0.0,0.47054]
[1778269150685,52.9,80085.36,20.4,0.00299,0.0,0.47101]
[1778269152107,52.9,80085.36,20.4,0.00299,0.0,0.47101]
[1778269152251,52.9,80085.3,20.4,0.00299,0.0,0.47098]
[1778269152255,52.9,80085.3,20.4,0.00299,0.0,0.47098]
[1778269152482,52.9,80085.3,20.4,0.00299,0.0,0.47098]
[1778269157245,52.9,80077.87,20.4,0.00297,0.0,0.46742]
[1778269158065,52.9,80078.16,20.4,0.00297,0.0,0.46756]
[1778269163080,52.9,80078.23,20.4,0.00297,0.0,0.4676]
[1778269163704,52.9,80078.23,20.4,0.00297,0.0,0.4676]
[1778269164324,52.9,80078.98,20.4,0.00297,0.0,0.46795]
[1778269164374,52.9,80078.98,20.4,0.00297,0.0,0.46795]
[1778269164466,52.9,80078.98,20.4,0.00297,0.0,0.46795]
[1778269164568,52.9,80078.98,20.4,0.00297,0.0,0.46795]
[1778269164702,52.9,80078.98,20.4,0.00297,0.0,0.46795]
[1778269165320,52.9,80066.62,20.4,0.00293,0.0,0.46208]
[1778269165425,52.9,80066.62,20.4,0.00293,0.0,0.46208]
[1778269165848,52.9,80066.62,20.4,0.00293,0.0,0.46208]
[1778269166628,52.9,80059.56,20.4,0.00291,0.0,0.45876]
[1778269167451,52.9,80054.25,20.4,0.00289,0.0,0.45627]
[1778269168991,52.9,80053.73,20.4,0.00289,0.0,0.45603]
[1778269169686,52.9,80053.4,20.4,0.00289,0.0,0.45587]
[1778269174857,52.9,80054.72,20.4,0.00289,0.0,0.45558]
[1778269176259,52.9,80054.72,20.4,0.00289,0.0,0.45558]
[1778269177165,52.9,80054.27,20.4,0.00288,0.0,0.45537]
[1778269182913,52.9,80051.81,20.4,0.00288,0.0,0.45422]
[1778269185574,52.9,80051.27,20.4,0.00288,0.0,0.45397]
[1778269186356,52.9,80051.64,20.4,0.00288,0.0,0.45414]
[1778269191552,52.9,80052.66,20.4,0.00288,0.0,0.45462]
[1778269192382,52.9,80052.74,20.4,0.00288,0.0,0.45466]
[1778269195177,52.9,80052.81,20.4,0.00288,0.0,0.45469]
[1778269195790,52.9,80052.52,20.4,0.00288,0.0,0.45455]
[1778269196550,52.9,80052.51,20.4,0.00288,0.0,0.45455]
[1778269196797,52.9,80052.51,20.4,0.00288,0.0,0.45455]
[1778269197317,52.9,80051.13,20.4,0.00287,0.0,0.45391]
[1778269197889,52.9,80051.13,20.4,0.00287,0.0,0.45391]
[1778269200200,52.9,80049.77,20.4,0.00287,0.0,0.45327]
[1778269200868,52.9,80049.47,20.4,0.00287,0.0,0.45313]
[1778269202455,52.9,80044.86,20.4,0.00285,0.0,0.451]
[1778269203036,52.9,80044.86,20.4,0.00285,0.0,0.451]
[1778269203230,52.9,80044.86,20.4,0.00285,0.0,0.451]
[1778269203826,52.9,80051.13,20.4,0.00287,0.0,0.45391]
[1778269209098,52.9,80054.98,20.4,0.00289,0.0,0.4557]
[1778269213576,52.9,80055.6,20.4,0.00289,0.0,0.45599]
[1778269213732,52.9,80055.6,20.4,0.00289,0.0,0.45599]
[1778269217967,52.9,80073.8,20.4,0.00295,0.0,0.46456]
[1778269218277,52.9,80073.8,20.4,0.00295,0.0,0.46456]
[1778269220302,52.9,80076.36,20.4,0.00296,0.0,0.46578]
[1778269221279,52.9,80076.34,20.4,0.00296,0.0,0.46577]
[1778269222772,52.9,80078.1,20.4,0.00296,0.0,0.46661]
[1778269222868,52.9,80078.1,20.4,0.00296,0.0,0.46661]
[1778269223570,52.9,80086.73,20.4,0.00299,0.0,0.47073]
[1778269224423,52.9,80096.85,20.4,0.00303,0.0,0.47561]
[1778269228603,52.9,80097.6,20.4,0.00303,0.0,0.47598]
[1778269229355,52.9,80097.2,20.4,0.00303,0.0,0.47578]
[1778269232463,52.9,80105.34,20.4,0.00305,0.0,0.47879]
[1778269233149,52.9,80105.34,20.4,0.00305,0.0,0.47879]
[1778269240319,52.9,80106.72,20.4,0.00305,0.0,0.47947]
[1778269243072,52.9,80101.04,20.4,0.00303,0.0,0.4767]
[1778269243609,52.9,80101.99,20.4,0.00304,0.0,0.47716]
[1778269245617,52.9,80100.34,20.4,0.00303,0.0,0.47636]
[1778269247365,52.9,80100.34,20.4,0.00303,0.0,0.47636]
[1778269247830,52.9,80100.34,20.4,0.00303,0.0,0.47636]
[1778269247899,52.9,80100.34,20.4,0.00303,0.0,0.47636]
[1778269248221,52.9,80100.34,20.4,0.00303,0.0,0.47636]
[1778269248773,52.9,80099.93,20.4,0.00303,0.0,0.47616]
[1778269249572,52.9,80094.96,20.4,0.00301,0.0,0.47376]
[1778269250263,52.9,80094.96,20.4,0.00301,0.0,0.47376]
[1778269252501,52.9,80091.78,20.4,0.003,0.0,0.47223]
[1778269254089,52.9,80091.49,20.4,0.003,0.0,0.47209]
[1778269259472,52.9,80091.81,20.4,0.003,0.0,0.47224]
[1778269260758,52.9,80092.5,20.4,0.00301,0.0,0.47257]
[1778269263828,52.9,80093.46,20.4,0.00301,0.0,0.47304]
[1778269265288,52.9,80093.88,20.4,0.00301,0.0,0.47324]
[1778269270529,52.9,80094.67,20.4,0.00301,0.0,0.47362]
[1778269272167,52.9,80094.67,20.4,0.00301,0.0,0.47362]
[1778269272992,52.9,80095.63,20.4,0.00302,0.0,0.47408]
[1778269274613,52.9,80095.1,20.4,0.00301,0.0,0.47383]
[1778269275470,52.9,80095.06,20.4,0.00301,0.0,0.47381]
[1778269280357,52.9,80103.2,20.4,0.00304,0.0,0.47775]
[1778269280374,52.9,80103.2,20.4,0.00304,0.0,0.47775]
[1778269280774,52.9,80101.0,20.4,0.00303,0.0,0.47668]
[1778269281306,52.9,80101.0,20.4,0.00303,0.0,0.47668]
[1778269284204,52.9,80087.26,20.4,0.00299,0.0,0.47005]
[1778269285058,52.9,80087.53,20.4,0.00299,0.0,0.47018]
[1778269287726,52.9,80087.47,20.4,0.00299,0.0,0.47016]
[1778269288601,52.9,80088.04,20.4,0.00299,0.0,0.47043]
[1778269293325,52.9,80087.39,20.4,0.00298,0.0,0.46918]
[1778269293505,52.9,80087.68,20.4,0.00298,0.0,0.46932]
[1778269298725,52.9,80088.69,20.4,0.00299,0.0,0.46981]
[1778269300264,52.9,80088.69,20.4,0.00299,0.0,0.46981]
[1778269302225,52.9,80088.19,20.4,0.00299,0.0,0.46957]
[1778269303849,52.9,80085.64,20.4,0.00298,0.0,0.46835]
[1778269304533,52.9,80085.52,20.4,0.00298,0.0,0.46829]
[1778269306288,52.9,80085.41,20.4,0.00298,0.0,0.46824]
[1778269307174,52.9,80085.27,20.4,0.00298,0.0,0.46817]
[1778269307817,52.9,80085.05,20.4,0.00297,0.0,0.46806]
[1778269308597,52.9,80084.87,20.4,0.00297,0.0,0.46798]
[1778269310898,52.9,80083.96,20.4,0.00297,0.0,0.46754]
[1778269311767,52.9,80084.18,20.4,0.00297,0.0,0.46765]
[1778269316852,52.9,80082.8,20.4,0.00297,0.0,0.46699]
[1778269317769,52.9,80082.8,20.4,0.00297,0.0,0.46699]
[1778269318604,52.9,80082.65,20.4,0.00297,0.0,0.46692]
[1778269323901,52.9,80083.72,20.4,0.00297,0.0,0.46743]
[1778269328936,52.9,80082.96,20.4,0.00297,0.0,0.46707]
[1778269333743,52.9,80084.33,20.4,0.00297,0.0,0.46772]
[1778269334532,52.9,80084.25,20.4,0.00297,0.0,0.46768]
[1778269340018,52.9,80083.59,20.4,0.00297,0.0,0.46737]
[1778269341889,52.9,80083.29,20.4,0.00297,0.0,0.46722]
[1778269342637,52.9,80082.71,20.4,0.00297,0.0,0.46695]
[1778269348076,52.9,80098.09,20.4,0.00302,0.0,0.47433]
[1778269349025,52.9,80098.09,20.4,0.00302,0.0,0.47433]
[1778269350255,52.9,80098.65,20.4,0.00302,0.0,0.4746]
[1778269350849,52.9,80099.67,20.4,0.00302,0.0,0.4751]
[1778269352299,52.9,80099.76,20.4,0.00302,0.0,0.4742]
[1778269354066,52.9,80102.35,20.4,0.00303,0.0,0.47545]
[1778269355557,52.9,80109.17,20.4,0.00305,0.0,0.47877]
[1778269359048,52.9,80108.95,20.4,0.00305,0.0,0.47866]
[1778269359635,52.9,80109.19,20.4,0.00305,0.0,0.47878]
[1778269362037,52.9,80108.97,20.4,0.00305,0.0,0.47867]
[1778269363504,52.9,80108.98,20.4,0.00305,0.0,0.47867]
[1778269365555,52.9,80108.13,20.4,0.00305,0.0,0.47826]
[1778269366380,52.9,80108.13,20.4,0.00305,0.0,0.47826]
[1778269368439,52.9,80107.18,20.4,0.00304,0.0,0.4778]
[1778269369168,52.9,80106.53,20.4,0.00304,0.0,0.47748]
[1778269373660,52.9,80106.0,20.4,0.00304,0.0,0.47722]
[1778269374454,52.9,80106.0,20.4,0.00304,0.0,0.47722]
[1778269381203,52.9,80105.21,20.4,0.00304,0.0,0.47684]
[1778269381914,52.9,80106.52,20.4,0.00304,0.0,0.47748]
[1778269382483,52.9,80106.52,20.4,0.00304,0.0,0.47748]
[1778269383487,52.9,80109.34,20.4,0.00305,0.0,0.47885]
[1778269383505,52.9,80109.34,20.4,0.00305,0.0,0.47885]
[1778269383620,52.9,80109.73,20.4,0.00305,0.0,0.47904]
[1778269384915,52.9,80114.46,20.4,0.00307,0.0,0.48135]
[1778269390151,52.9,80116.61,20.4,0.00308,0.0,0.4824]
[1778269392165,52.9,80116.52,20.4,0.00308,0.0,0.48236]
[1778269397341,52.9,80116.94,20.4,0.00308,0.0,0.48257]
[1778269398077,52.9,80113.19,20.4,0.00306,0.0,0.48073]
[1778269398693,52.9,80109.66,20.4,0.00305,0.0,0.47901]
[1778269400166,52.9,80109.07,20.4,0.00305,0.0,0.47872]
[1778269400623,52.9,80109.14,20.4,0.00305,0.0,0.47875]
[1778269400780,52.9,80109.14,20.4,0.00305,0.0,0.47875]
[1778269401737,52.9,80108.9,20.4,0.00305,0.0,0.47864]
[1778269402639,52.9,80108.65,20.4,0.00305,0.0,0.47851]
[1778269405494,52.9,80108.05,20.4,0.00305,0.0,0.47822]
[1778269405574,52.9,80107.67,20.4,0.00304,0.0,0.47804]
[1778269410566,52.9,80084.53,20.4,0.00297,0.0,0.46689]
[1778269411267,52.9,80084.53,20.4,0.00297,0.0,0.46689]
[1778269414306,52.9,80083.57,20.4,0.00296,0.0,0.4655]
[1778269414883,52.9,80082.97,20.4,0.00296,0.0,0.46522]
[1778269420583,52.9,80079.19,20.4,0.00294,0.0,0.46342]
[1778269424745,52.9,80078.78,20.4,0.00294,0.0,0.46323]
[1778269425521,52.9,80078.78,20.4,0.00294,0.0,0.46323]
[1778269429302,52.9,80081.5,20.4,0.00295,0.0,0.46452]
[1778269430034,52.9,80080.75,20.4,0.00295,0.0,0.46416]
[1778269433438,52.9,80081.08,20.4,0.00295,0.0,0.46432]
[1778269434190,52.9,80081.42,20.4,0.00295,0.0,0.46448]
[1778269434762,52.9,80080.85,20.4,0.00295,0.0,0.46421]
[1778269435576,52.9,80081.3,20.4,0.00295,0.0,0.46442]
[1778269436304,52.9,80081.3,20.4,0.00295,0.0,0.46442]
[1778269437137,52.9,80082.85,20.4,0.00296,0.0,0.46516]
[1778269438536,52.9,80084.28,20.4,0.00296,0.0,0.46584]
[1778269439348,52.9,80084.17,20.4,0.00296,0.0,0.46579]
[1778269442650,52.9,80091.82,20.4,0.00299,0.0,0.46944]
[1778269443433,52.9,80091.82,20.4,0.00299,0.0,0.46944]
[1778269445803,52.9,80092.76,20.4,0.00299,0.0,0.46989]
[1778269446327,52.9,80092.76,20.4,0.00299,0.0,0.46989]
[1778269449873,52.9,80095.86,20.4,0.003,0.0,0.47138]
[1778269453598,52.9,80095.97,20.4,0.003,0.0,0.47143]
[1778269454505,52.9,80095.97,20.4,0.003,0.0,0.47143]
[1778269455306,52.9,80096.01,20.4,0.003,0.0,0.47145]
[1778269460863,52.9,80096.64,20.4,0.003,0.0,0.47176]
[1778269463502,52.9,80096.06,20.4,0.003,0.0,0.47148]
[1778269464258,52.9,80095.89,20.4,0.003,0.0,0.4714]
[1778269468079,52.9,80095.46,20.4,0.003,0.0,0.47119]
[1778269468760,52.9,80095.45,20.4,0.003,0.0,0.47118]
[1778269469447,52.9,80095.45,20.4,0.003,0.0,0.47118]
[1778269470102,52.9,80095.49,20.4,0.003,0.0,0.4712]
[1778269473946,52.9,80095.83,20.4,0.00299,0.0,0.47043]
[1778269474605,52.9,80095.83,20.4,0.00299,0.0,0.47043]
[1778269476969,52.9,80095.79,20.4,0.00299,0.0,0.47041]
[1778269477459,52.9,80095.79,20.4,0.00299,0.0,0.47041]
[1778269478946,52.9,80088.4,20.4,0.00297,0.0,0.46687]
[1778269479674,52.9,80088.22,20.4,0.00297,0.0,0.46679]
[1778269481979,52.9,80087.52,20.4,0.00297,0.0,0.46645]
[1778269484409,52.9,80088.04,20.4,0.00297,0.0,0.4667]
[1778269487187,52.9,80087.46,20.4,0.00297,0.0,0.46643]
[1778269487820,52.9,80087.32,20.4,0.00296,0.0,0.46636]
[1778269489908,52.9,80087.32,20.4,0.00296,0.0,0.46636]
[1778269490062,52.9,80087.32,20.4,0.00296,0.0,0.46636]
[1778269493813,52.9,80087.41,20.4,0.00297,0.0,0.4664]
[1778269494620,52.9,80087.41,20.4,0.00297,0.0,0.4664]
[1778269498511,52.9,80085.76,20.4,0.00296,0.0,0.46562]
[1778269499690,52.9,80092.57,20.4,0.00298,0.0,0.46887]
[1778269505178,52.9,80098.9,20.4,0.003,0.0,0.47191]
[1778269510213,52.9,80099.28,20.4,0.003,0.0,0.47209]
[1778269514774,52.9,80101.81,20.4,0.00301,0.0,0.47331]
[1778269515624,52.9,80101.81,20.4,0.00301,0.0,0.47331]
[1778269516519,52.9,80101.11,20.4,0.00301,0.0,0.47297]
[1778269517438,52.9,80100.47,20.4,0.00301,0.0,0.47266]
[1778269518029,52.9,80100.38,20.4,0.00301,0.0,0.47262]
[1778269518719,52.9,80100.38,20.4,0.00301,0.0,0.47262]
[1778269520844,52.9,80100.54,20.4,0.00301,0.0,0.4727]
[1778269521577,52.9,80100.54,20.4,0.00301,0.0,0.4727]
[1778269525035,52.9,80100.55,20.4,0.00301,0.0,0.4727]
[1778269525851,52.9,80100.56,20.4,0.00301,0.0,0.47271]
[1778269526785,52.9,80100.56,20.4,0.00301,0.0,0.47271]
[1778269527317,52.9,80100.56,20.4,0.00301,0.0,0.47271]
[1778269527504,52.9,80100.56,20.4,0.00301,0.0,0.47271]
[1778269528702,52.9,80103.9,20.4,0.00302,0.0,0.47432]
[1778269533733,52.9,80100.92,20.4,0.003,0.0,0.47194]
[1778269534512,52.9,80100.92,20.4,0.003,0.0,0.47194]
[1778269538682,52.9,80101.63,20.4,0.00301,0.0,0.47228]
[1778269539513,52.9,80101.63,20.4,0.00301,0.0,0.47228]
[1778269545460,52.9,80100.6,20.4,0.003,0.0,0.47179]
[1778269547603,52.9,80095.22,20.4,0.00299,0.0,0.4692]
[1778269549108,52.9,80090.56,20.4,0.00297,0.0,0.46697]
[1778269553714,52.9,80090.97,20.4,0.00297,0.0,0.46717]
[1778269554524,52.9,80090.97,20.4,0.00297,0.0,0.46717]
[1778269556051,52.9,80090.63,20.4,0.00297,0.0,0.46701]
[1778269556633,52.9,80090.63,20.4,0.00297,0.0,0.46701]
[1778269565600,52.9,80092.63,20.4,0.00298,0.0,0.46796]
[1778269570635,52.9,80092.14,20.4,0.00297,0.0,0.46773]
[1778269571851,52.9,80091.61,20.4,0.00297,0.0,0.46748]
[1778269573534,52.9,80091.53,20.4,0.00297,0.0,0.46744]
[1778269574271,52.9,80091.15,20.4,0.00297,0.0,0.46726]
[1778269575620,52.9,80091.02,20.4,0.00297,0.0,0.46719]
[1778269576261,52.9,80090.6,20.4,0.00297,0.0,0.46699]
[1778269577628,52.9,80090.39,20.4,0.00297,0.0,0.46689]
[1778269579200,52.9,80089.16,20.4,0.00297,0.0,0.46631]
[1778269579671,52.9,80089.16,20.4,0.00297,0.0,0.46631]
[1778269582116,52.9,80089.37,20.4,0.00297,0.0,0.46641]
[1778269582772,52.9,80089.4,20.4,0.00297,0.0,0.46642]
[1778269583604,52.9,80089.4,20.4,0.00297,0.0,0.46642]
[1778269584474,52.9,80090.05,20.4,0.00297,0.0,0.46673]
[1778269588970,52.9,80089.92,20.4,0.00297,0.0,0.46667]
[1778269590028,52.9,80089.92,20.4,0.00297,0.0,0.46667]
[1778269595241,52.9,80088.39,20.4,0.00296,0.0,0.46501]
[1778269596108,52.9,80088.39,20.4,0.00296,0.0,0.46501]
[1778269599469,52.9,80088.86,20.4,0.00296,0.0,0.46524]
[1778269600255,52.9,80095.41,20.4,0.00298,0.0,0.46836]
[1778269602165,52.9,80103.44,20.4,0.00301,0.0,0.47222]
[1778269602969,52.9,80103.29,20.4,0.00301,0.0,0.47215]
[1778269606003,52.9,80104.99,20.4,0.00301,0.0,0.47297]
[1778269606722,52.9,80104.99,20.4,0.00301,0.0,0.47297]
[1778269614949,52.9,80105.64,20.4,0.00301,0.0,0.47328]
[1778269616606,52.9,80105.64,20.4,0.00301,0.0,0.47328]
[1778269617301,52.9,80105.6,20.4,0.00301,0.0,0.47326]
[1778269618673,52.9,80105.02,20.4,0.00301,0.0,0.47298]
[1778269618717,52.9,80105.02,20.4,0.00301,0.0,0.47298]
[1778269619984,52.9,80086.28,20.4,0.00295,0.0,0.46401]
[1778269622527,52.9,80084.7,20.4,0.00294,0.0,0.46326]
[1778269623446,52.9,80084.95,20.4,0.00295,0.0,0.46338]
[1778269626269,52.9,80086.37,20.4,0.00295,0.0,0.46405]
[1778269627123,52.9,80086.33,20.4,0.00295,0.0,0.46403]
[1778269631026,52.9,80086.38,20.4,0.00295,0.0,0.46406]
[1778269631208,52.9,80086.38,20.4,0.00295,0.0,0.46406]
[1778269633075,52.9,80101.99,20.4,0.003,0.0,0.47152]
[1778269638110,52.9,80106.07,20.4,0.00302,0.0,0.47349]
[1778269643146,52.9,80106.72,20.4,0.00302,0.0,0.4738]
[1778269645525,52.9,80106.49,20.4,0.00302,0.0,0.47369]
[1778269647166,52.9,80106.24,20.4,0.00302,0.0,0.47357]
[1778269647780,52.9,80106.24,20.4,0.00302,0.0,0.47357]
[1778269648522,52.9,80106.24,20.4,0.00302,0.0,0.47357]
[1778269652374,52.9,80106.36,20.4,0.00301,0.0,0.47269]
[1778269653273,52.9,80105.87,20.4,0.00301,0.0,0.47245]
[1778269654535,52.9,80106.17,20.4,0.00301,0.0,0.4726]
[1778269655314,52.9,80106.52,20.4,0.00301,0.0,0.47276]
[1778269655820,52.9,80106.52,20.4,0.00301,0.0,0.47276]
[1778269656618,52.9,80106.52,20.4,0.00301,0.0,0.47276]
[1778269662053,52.9,80106.4,20.4,0.00301,0.0,0.47271]
[1778269662773,52.9,80106.4,20.4,0.00301,0.0,0.47271]
[1778269670059,52.9,80106.87,20.4,0.00301,0.0,0.47293]
[1778269670652,52.9,80106.87,20.4,0.00301,0.0,0.47293]
[1778269671535,52.9,80106.87,20.4,0.00301,0.0,0.47293]
[1778269672467,52.9,80106.87,20.4,0.00301,0.0,0.47293]
[1778269677192,52.9,80106.58,20.4,0.00301,0.0,0.47279]
[1778269677825,52.9,80109.8,20.4,0.00302,0.0,0.47435]
[1778269683427,52.9,80110.0,20.4,0.00302,0.0,0.47445]
[1778269685213,52.9,80109.98,20.4,0.00302,0.0,0.47444]
[1778269685798,52.9,80109.98,20.4,0.00302,0.0,0.47444]
[1778269687493,52.9,80111.89,20.4,0.00303,0.0,0.47536]
[1778269689228,52.9,80111.94,20.4,0.00303,0.0,0.47539]
[1778269694322,52.9,80112.09,20.4,0.00303,0.0,0.47546]
[1778269694992,52.9,80112.08,20.4,0.00303,0.0,0.47545]
[1778269700548,52.9,80115.61,20.4,0.00304,0.0,0.47717]
[1778269702063,52.9,80115.45,20.4,0.00304,0.0,0.47709]
[1778269702806,52.9,80115.45,20.4,0.00304,0.0,0.47709]
[1778269708605,52.9,80116.0,20.4,0.00304,0.0,0.47736]
[1778269709338,52.9,80115.92,20.4,0.00304,0.0,0.47732]
[1778269710643,52.9,80116.0,20.4,0.00304,0.0,0.47736]
[1778269712172,52.9,80115.88,20.4,0.00304,0.0,0.47635]
[1778269713094,52.9,80115.01,20.4,0.00303,0.0,0.47593]
[1778269713757,52.9,80115.01,20.4,0.00303,0.0,0.47593]
[1778269714457,52.9,80115.05,20.4,0.00303,0.0,0.47595]
[1778269715191,52.9,80115.86,20.4,0.00304,0.0,0.47634]
[1778269719100,52.9,80116.45,20.4,0.00304,0.0,0.47663]
[1778269719621,52.9,80116.45,20.4,0.00304,0.0,0.47663]
[1778269724276,52.9,80113.78,20.4,0.00303,0.0,0.47533]
[1778269724835,52.9,80113.78,20.4,0.00303,0.0,0.47533]
[1778269727384,52.9,80113.33,20.4,0.00303,0.0,0.47512]
[1778269728659,52.9,80113.22,20.4,0.00303,0.0,0.47506]
[1778269729423,52.9,80112.19,20.4,0.00302,0.0,0.47456]
[1778269729473,52.9,80112.19,20.4,0.00302,0.0,0.47456]
[1778269734786,52.9,80101.28,20.4,0.00299,0.0,0.46931]
[1778269738502,52.9,80101.79,20.4,0.00299,0.0,0.46955]
[1778269739126,52.9,80101.41,20.4,0.00299,0.0,0.46937]
[1778269739708,52.9,80101.41,20.4,0.00299,0.0,0.46937]
[1778269740645,52.9,80102.14,20.4,0.00299,0.0,0.46972]
[1778269744597,52.9,80103.36,20.4,0.00299,0.0,0.4703]
[1778269745386,52.9,80103.91,20.4,0.003,0.0,0.47057]
[1778269750898,52.9,80105.89,20.4,0.003,0.0,0.47152]
[1778269753265,52.9,80105.92,20.4,0.003,0.0,0.47154]
[1778269753303,52.9,80105.92,20.4,0.003,0.0,0.47154]
[1778269753463,52.9,80105.92,20.4,0.003,0.0,0.47154]
[1778269753534,52.9,80105.92,20.4,0.003,0.0,0.47154]
[1778269757534,52.9,80114.1,20.4,0.00303,0.0,0.47549]
[1778269758324,52.9,80114.43,20.4,0.00303,0.0,0.47565]
[1778269763989,52.9,80112.88,20.4,0.00303,0.0,0.4749]
[1778269769090,52.9,80112.84,20.4,0.00303,0.0,0.47488]
[1778269769689,52.9,80112.84,20.4,0.00303,0.0,0.47488]
[1778269775066,52.9,80112.36,20.4,0.00302,0.0,0.4737]
[1778269780061,52.9,80111.74,20.4,0.00302,0.0,0.4734]
[1778269780628,52.9,80111.74,20.4,0.00302,0.0,0.4734]
[1778269784688,52.9,80107.82,20.4,0.003,0.0,0.47151]
[1778269785379,52.9,80107.64,20.4,0.003,0.0,0.47143]
[1778269786637,52.9,80107.64,20.4,0.003,0.0,0.47143]
[1778269787489,52.9,80108.8,20.4,0.00301,0.0,0.47198]
[1778269788690,52.9,80107.74,20.4,0.003,0.0,0.47147]
[1778269790103,52.9,80107.72,20.4,0.003,0.0,0.47146]
[1778269792966,52.9,80107.57,20.4,0.003,0.0,0.47139]
[1778269793632,52.9,80107.57,20.4,0.003,0.0,0.47139]
[1778269800241,52.9,80106.94,20.4,0.003,0.0,0.47109]
[1778269800973,52.9,80106.94,20.4,0.003,0.0,0.47109]
[1778269801270,52.9,80106.94,20.4,0.003,0.0,0.47109]
[1778269802026,52.9,80110.38,20.4,0.00301,0.0,0.47275]
[1778269802677,52.9,80110.38,20.4,0.00301,0.0,0.47275]
[1778269809338,52.9,80116.29,20.4,0.00303,0.0,0.47561]
[1778269809814,52.9,80116.29,20.4,0.00303,0.0,0.47561]
[1778269813633,52.9,80111.01,20.4,0.00301,0.0,0.47305]
[1778269814471,52.9,80108.46,20.4,0.00301,0.0,0.47182]
[1778269819509,52.9,80109.15,20.4,0.00301,0.0,0.47215]
[1778269819548,52.9,80109.15,20.4,0.00301,0.0,0.47215]
[1778269821173,52.9,80107.39,20.4,0.003,0.0,0.4713]
[1778269821870,52.9,80107.39,20.4,0.003,0.0,0.4713]
[1778269826290,52.9,80107.01,20.4,0.003,0.0,0.47112]
[1778269826964,52.9,80106.93,20.4,0.003,0.0,0.47108]
[1778269832468,52.9,80107.86,20.4,0.003,0.0,0.47059]
[1778269833301,52.9,80107.86,20.4,0.003,0.0,0.47059]
[1778269833833,52.9,80107.86,20.4,0.003,0.0,0.47059]
[1778269837620,52.9,80107.23,20.4,0.003,0.0,0.47029]
[1778269838626,52.9,80105.32,20.4,0.00299,0.0,0.46937]
[1778269843800,52.9,80106.76,20.4,0.00299,0.0,0.47006]
[1778269845477,52.9,80108.2,20.4,0.003,0.0,0.47076]
[1778269846253,52.9,80109.33,20.4,0.003,0.0,0.4713]
[1778269847107,52.9,80108.97,20.4,0.003,0.0,0.47113]
[1778269852614,52.9,80108.87,20.4,0.003,0.0,0.47108]
[1778269857649,52.9,80108.66,20.4,0.003,0.0,0.47098]
[1778269862783,52.9,80109.29,20.4,0.003,0.0,0.47128]
[1778269863529,52.9,80109.29,20.4,0.003,0.0,0.47128]
[1778269868510,52.9,80108.81,20.4,0.003,0.0,0.47105]
[1778269869328,52.9,80108.81,20.4,0.003,0.0,0.47105]
[1778269874318,52.9,80108.99,20.4,0.003,0.0,0.47114]
[1778269874880,52.9,80108.99,20.4,0.003,0.0,0.47114]
[1778269879475,52.9,80108.98,20.4,0.003,0.0,0.47113]
[1778269880132,52.9,80108.81,20.4,0.003,0.0,0.47105]
[1778269880876,52.9,80108.81,20.4,0.003,0.0,0.47105]
[1778269881635,52.9,80108.97,20.4,0.003,0.0,0.47113]
[1778269885711,52.9,80107.4,20.4,0.003,0.0,0.47037]
[1778269887227,52.9,80107.56,20.4,0.003,0.0,0.47045]
[1778269888553,52.9,80107.2,20.4,0.003,0.0,0.47028]
[1778269890162,52.9,80106.64,20.4,0.00299,0.0,0.47001]
[1778269893584,52.9,80107.76,20.4,0.00299,0.0,0.46961]
[1778269895078,52.9,80107.53,20.4,0.00299,0.0,0.4695]
[1778269895772,52.9,80107.53,20.4,0.00299,0.0,0.4695]
[1778269896489,52.9,80107.43,20.4,0.00299,0.0,0.46945]
[1778269901957,52.9,80108.76,20.4,0.003,0.0,0.47009]
[1778269902699,52.9,80108.76,20.4,0.003,0.0,0.47009]
[1778269903526,52.9,80108.74,20.4,0.003,0.0,0.47008]
[1778269905590,52.9,80107.94,20.4,0.00299,0.0,0.46969]
[1778269906688,52.9,80108.15,20.4,0.00299,0.0,0.46979]
[1778269908675,52.9,80108.29,20.4,0.00299,0.0,0.46986]
[1778269909516,52.9,80108.34,20.4,0.00299,0.0,0.46989]
[1778269911562,52.9,80108.24,20.4,0.00299,0.0,0.46984]
[1778269913226,52.9,80108.35,20.4,0.00299,0.0,0.46989]
[1778269913818,52.9,80108.35,20.4,0.00299,0.0,0.46989]
[1778269914513,52.9,80108.35,20.4,0.00299,0.0,0.46989]
[1778269915546,52.9,80108.29,20.4,0.00299,0.0,0.46986]
[1778269916332,52.9,80113.79,20.4,0.00301,0.0,0.47251]
[1778269917052,52.9,80119.91,20.4,0.00303,0.0,0.47547]
[1778269918082,52.9,80120.74,20.4,0.00304,0.0,0.47588]
[1778269922609,52.9,80120.65,20.4,0.00304,0.0,0.47583]
[1778269923461,52.9,80121.05,20.4,0.00304,0.0,0.47603]
[1778269926738,52.9,80120.71,20.4,0.00304,0.0,0.47586]
[1778269927414,52.9,80120.6,20.4,0.00304,0.0,0.47581]
[1778269933127,52.9,80121.19,20.4,0.00304,0.0,0.47609]
[1778269934065,52.9,80121.11,20.4,0.00304,0.0,0.47605]
[1778269937021,52.9,80121.66,20.4,0.00304,0.0,0.47632]
[1778269937691,52.9,80120.79,20.4,0.00304,0.0,0.4759]
[1778269941478,52.9,80121.61,20.4,0.00304,0.0,0.4763]
[1778269942281,52.9,80122.58,20.4,0.00304,0.0,0.47677]
[1778269945211,52.9,80123.93,20.4,0.00305,0.0,0.47743]
[1778269945945,52.9,80123.93,20.4,0.00305,0.0,0.47743]
[1778269949646,52.9,80123.63,20.4,0.00305,0.0,0.47728]
[1778269950497,52.9,80124.5,20.4,0.00305,0.0,0.4777]
[1778269953588,52.9,80124.23,20.4,0.00304,0.0,0.47662]
[1778269954295,52.9,80124.23,20.4,0.00304,0.0,0.47662]
[1778269957447,52.9,80120.96,20.4,0.00303,0.0,0.47504]
[1778269958927,52.9,80120.96,20.4,0.00303,0.0,0.47504]
[1778269963741,52.9,80133.79,20.4,0.00307,0.0,0.48129]
[1778269964679,52.9,80133.75,20.4,0.00307,0.0,0.48127]
[1778269966463,52.9,80133.33,20.4,0.00307,0.0,0.48107]
[1778269968035,52.9,80133.16,20.4,0.00307,0.0,0.48098]
[1778269970798,52.9,80133.21,20.4,0.00307,0.0,0.48101]
[1778269971600,52.9,80133.29,20.4,0.00307,0.0,0.48105]
[1778269973085,52.9,80133.29,20.4,0.00307,0.0,0.48105]
[1778269973688,52.9,80134.39,20.4,0.00308,0.0,0.48159]
[1778269974427,52.9,80134.27,20.4,0.00308,0.0,0.48153]
[1778269974955,52.9,80134.27,20.4,0.00308,0.0,0.48153]
[1778269976478,52.9,80119.48,20.4,0.00303,0.0,0.47432]
[1778269981323,52.9,80120.68,20.4,0.00303,0.0,0.4749]
[1778269982161,52.9,80121.08,20.4,0.00303,0.0,0.47509]
[1778269982737,52.9,80121.08,20.4,0.00303,0.0,0.47509]
[1778269983506,52.9,80121.48,20.4,0.00303,0.0,0.47529]
[1778269986474,52.9,80121.15,20.4,0.00303,0.0,0.47513]
[1778269987116,52.9,80120.76,20.4,0.00303,0.0,0.47494]
[1778269990268,52.9,80120.69,20.4,0.00303,0.0,0.47491]
[1778269992057,52.9,80118.96,20.4,0.00302,0.0,0.47407]
[1778269994847,52.9,80114.0,20.4,0.00301,0.0,0.47167]
[1778269995552,52.9,80113.46,20.4,0.00301,0.0,0.47141]
[1778269998808,52.9,80108.65,20.4,0.00299,0.0,0.4691]
[1778269999680,52.9,80109.83,20.4,0.00299,0.0,0.46966]
[1778270003417,52.9,80109.33,20.4,0.00299,0.0,0.46942]
[1778270004088,52.9,80109.33,20.4,0.00299,0.0,0.46942]
[1778270010718,52.9,80108.74,20.4,0.00299,0.0,0.46914]
[1778270012261,52.9,80108.74,20.4,0.00299,0.0,0.46914]
[1778270012845,52.9,80108.74,20.4,0.00299,0.0,0.46914]
[1778270013611,52.9,80108.74,20.4,0.00298,0.0,0.46821]
[1778270014373,52.9,80107.95,20.4,0.00298,0.0,0.46783]
[1778270017653,52.9,80107.68,20.4,0.00298,0.0,0.4677]
[1778270018623,52.9,80107.69,20.4,0.00298,0.0,0.4677]
[1778270020029,52.9,80108.22,20.4,0.00298,0.0,0.46796]
[1778270022009,52.9,80107.27,20.4,0.00298,0.0,0.4675]
[1778270026504,52.9,80106.42,20.4,0.00298,0.0,0.4671]
[1778270027936,52.9,80106.98,20.4,0.00298,0.0,0.46736]
[1778270030335,52.9,80106.76,20.4,0.00298,0.0,0.46726]
[1778270030845,52.9,80106.76,20.4,0.00298,0.0,0.46726]
[1778270031614,52.9,80106.94,20.4,0.00298,0.0,0.46734]
[1778270032879,52.9,80106.81,20.4,0.00298,0.0,0.46728]
[1778270035927,52.9,80106.85,20.4,0.00298,0.0,0.4673]
[1778270036733,52.9,80107.83,20.4,0.00298,0.0,0.46777]
[1778270037600,52.9,80107.94,20.4,0.00298,0.0,0.46782]
[1778270038332,52.9,80108.15,20.4,0.00298,0.0,0.46792]
[1778270040266,52.9,80116.01,20.4,0.00301,0.0,0.4717]
[1778270041212,52.9,80116.69,20.4,0.00301,0.0,0.47203]
[1778270046970,52.9,80118.17,20.4,0.00302,0.0,0.47274]
[1778270050056,52.9,80118.45,20.4,0.00302,0.0,0.47288]
[1778270051991,52.9,80120.56,20.4,0.00302,0.0,0.4739]
[1778270057152,52.9,80120.68,20.4,0.00302,0.0,0.47396]
[1778270057917,52.9,80120.33,20.4,0.00302,0.0,0.47379]
[1778270058632,52.9,80120.1,20.4,0.00302,0.0,0.47367]
[1778270059338,52.9,80119.8,20.4,0.00302,0.0,0.47353]
[1778270062689,52.9,80120.02,20.4,0.00302,0.0,0.47364]
[1778270063494,52.9,80119.24,20.4,0.00302,0.0,0.47326]
[1778270064308,52.9,80119.34,20.4,0.00302,0.0,0.47331]
[1778270064903,52.9,80119.34,20.4,0.00302,0.0,0.47331]
[1778270069665,52.9,80120.13,20.4,0.00302,0.0,0.47369]
[1778270071378,52.9,80120.45,20.4,0.00302,0.0,0.4729]
[1778270073118,52.9,80120.52,20.4,0.00302,0.0,0.47293]
[1778270073639,52.9,80120.47,20.4,0.00302,0.0,0.47291]
[1778270075334,52.9,80120.43,20.4,0.00302,0.0,0.47289]
[1778270076080,52.9,80120.43,20.4,0.00302,0.0,0.47289]
[1778270076802,52.9,80120.04,20.4,0.00302,0.0,0.4727]
[1778270077502,52.9,80120.08,20.4,0.00302,0.0,0.47272]
[1778270082262,52.9,80120.44,20.4,0.00302,0.0,0.4729]
[1778270083168,52.9,80120.44,20.4,0.00302,0.0,0.4729]
[1778270085095,52.9,80120.27,20.4,0.00302,0.0,0.47281]
[1778270085692,52.9,80120.27,20.4,0.00302,0.0,0.47281]
[1778270086454,52.9,80120.27,20.4,0.00302,0.0,0.47281]
[1778270087138,52.9,80120.27,20.4,0.00302,0.0,0.47281]
[1778270088533,52.9,80120.3,20.4,0.00302,0.0,0.47283]
[1778270089269,52.9,80120.53,20.4,0.00302,0.0,0.47294]
[1778270089838,52.9,80120.53,20.4,0.00302,0.0,0.47294]
[1778270091077,52.9,80120.54,20.4,0.00302,0.0,0.47294]
[1778270093290,52.9,80124.66,20.4,0.00303,0.0,0.47494]
[1778270093823,52.9,80124.66,20.4,0.00303,0.0,0.47494]
[1778270097129,52.9,80122.36,20.4,0.00302,0.0,0.47382]
[1778270097847,52.9,80121.41,20.4,0.00302,0.0,0.47336]
[1778270103370,52.9,80119.1,20.4,0.00301,0.0,0.47225]
[1778270104529,52.9,80119.1,20.4,0.00301,0.0,0.47225]
[1778270106063,52.9,80119.12,20.4,0.00301,0.0,0.47226]
[1778270106808,52.9,80117.49,20.4,0.00301,0.0,0.47147]
[1778270108240,52.9,80115.05,20.4,0.003,0.0,0.4703]
[1778270109638,52.9,80115.16,20.4,0.003,0.0,0.47035]
[1778270110412,52.9,80115.35,20.4,0.003,0.0,0.47044]
[1778270112607,52.9,80116.15,20.4,0.003,0.0,0.47083]
[1778270113915,52.9,80115.9,20.4,0.003,0.0,0.47071]
[1778270115422,52.9,80117.99,20.4,0.00301,0.0,0.47171]
[1778270116116,52.9,80117.99,20.4,0.00301,0.0,0.47171]
[1778270124517,52.9,80116.87,20.4,0.00301,0.0,0.47117]
[1778270126094,52.9,80116.87,20.4,0.00301,0.0,0.47117]
[1778270126734,52.9,80116.19,20.4,0.003,0.0,0.47085]
[1778270127626,52.9,80116.25,20.4,0.003,0.0,0.47087]
[1778270130693,52.9,80111.17,20.4,0.00299,0.0,0.46843]
[1778270130925,52.9,80111.17,20.4,0.00299,0.0,0.46843]
[1778270131628,52.9,80111.05,20.4,0.00299,0.0,0.46838]
[1778270132382,52.9,80104.94,20.4,0.00296,0.0,0.46453]
[1778270132662,52.9,80104.94,20.4,0.00296,0.0,0.46453]
[1778270133725,52.9,80100.36,20.4,0.00294,0.0,0.46235]
[1778270134594,52.9,80095.43,20.4,0.00293,0.0,0.46002]
[1778270140021,52.9,80089.67,20.4,0.00291,0.0,0.45731]
[1778270142158,52.9,80089.48,20.4,0.00291,0.0,0.45722]
[1778270143742,52.9,80089.66,20.4,0.00291,0.0,0.4573]
[1778270144045,52.9,80089.66,20.4,0.00291,0.0,0.4573]
[1778270144292,52.9,80089.72,20.4,0.00291,0.0,0.45733]
[1778270144486,52.9,80089.72,20.4,0.00291,0.0,0.45733]
[1778270144875,52.9,80089.72,20.4,0.00291,0.0,0.45733]
[1778270145314,52.9,80084.33,20.4,0.00289,0.0,0.4548]
[1778270147522,52.9,80079.6,20.4,0.00288,0.0,0.4526]
[1778270148876,52.9,80079.57,20.4,0.00288,0.0,0.45258]
[1778270149042,52.9,80079.57,20.4,0.00288,0.0,0.45258]
[1778270151342,52.9,80075.8,20.4,0.00286,0.0,0.45083]
[1778270154372,52.9,80078.87,20.4,0.00287,0.0,0.45226]
[1778270155744,52.9,80079.21,20.4,0.00287,0.0,0.45242]
[1778270161776,52.9,80078.39,20.4,0.00287,0.0,0.45203]
[1778270164283,52.9,80078.33,20.4,0.00287,0.0,0.45201]
[1778270164534,52.9,80078.33,20.4,0.00287,0.0,0.45201]
[1778270169836,52.9,80074.03,20.4,0.00286,0.0,0.45001]
[1778270172141,52.9,80074.11,20.4,0.00286,0.0,0.45005]
[1778270172227,52.9,80074.11,20.4,0.00286,0.0,0.45005]
[1778270174204,52.9,80068.68,20.4,0.00284,0.0,0.44754]
[1778270175553,52.9,80062.59,20.4,0.00282,0.0,0.44474]
[1778270179004,52.9,80064.01,20.4,0.00283,0.0,0.44539]
[1778270179633,52.9,80063.77,20.4,0.00283,0.0,0.44528]
[1778270180555,52.9,80063.3,20.4,0.00282,0.0,0.44507]
[1778270182178,52.9,80063.3,20.4,0.00282,0.0,0.44507]
[1778270187963,52.9,80060.27,20.4,0.00281,0.0,0.44368]
[1778270193000,52.9,80059.97,20.4,0.00281,0.0,0.44264]
[1778270194349,52.9,80059.97,20.4,0.00281,0.0,0.44264]
[1778270195817,52.9,80060.13,20.4,0.00281,0.0,0.44272]
[1778270198085,52.9,80055.0,20.4,0.00279,0.0,0.44038]
[1778270200041,52.9,80052.33,20.4,0.00278,0.0,0.43916]
[1778270203788,52.9,80054.42,20.4,0.00279,0.0,0.44011]
[1778270204758,52.9,80054.14,20.4,0.00279,0.0,0.43999]
[1778270206192,52.9,80054.18,20.4,0.00279,0.0,0.44]
[1778270206856,52.9,80054.94,20.4,0.00279,0.0,0.44035]
[1778270209229,52.9,80055.11,20.4,0.00279,0.0,0.44043]
[1778270209777,52.9,80054.77,20.4,0.00279,0.0,0.44027]
[1778270212632,52.9,80054.54,20.4,0.00279,0.0,0.44017]
[1778270213466,52.9,80054.38,20.4,0.00279,0.0,0.4401]
[1778270216626,52.9,80054.72,20.4,0.00279,0.0,0.44025]
[1778270217487,52.9,80055.04,20.4,0.00279,0.0,0.4404]
[1778270218204,52.9,80055.04,20.4,0.00279,0.0,0.4404]
[1778270218792,52.9,80055.0,20.4,0.00279,0.0,0.44038]
[1778270220287,52.9,80054.71,20.4,0.00279,0.0,0.44025]
[1778270220465,52.9,80055.0,20.4,0.00279,0.0,0.44038]
[1778270225587,52.9,80061.21,20.4,0.00281,0.0,0.44321]
[1778270226399,52.9,80061.18,20.4,0.00281,0.0,0.4432]
[1778270229850,52.9,80060.95,20.4,0.00281,0.0,0.44309]
[1778270232696,52.9,80061.3,20.4,0.00281,0.0,0.44325]
[1778270237516,52.9,80061.66,20.4,0.00281,0.0,0.44341]
[1778270238284,52.9,80061.66,20.4,0.00281,0.0,0.44341]
[1778270239794,52.9,80061.7,20.4,0.00281,0.0,0.44343]
[1778270240471,52.9,80065.01,20.4,0.00282,0.0,0.44495]
[1778270241909,52.9,80070.17,20.4,0.00284,0.0,0.44732]
[1778270242575,52.9,80070.72,20.4,0.00284,0.0,0.44758]
[1778270247387,52.9,80092.48,20.4,0.00291,0.0,0.45771]
[1778270252421,52.9,80088.94,20.4,0.0029,0.0,0.45513]
[1778270257127,52.9,80091.59,20.4,0.0029,0.0,0.45637]
[1778270257927,52.9,80095.01,20.4,0.00292,0.0,0.45798]
[1778270262968,52.9,80096.11,20.4,0.00292,0.0,0.45849]
[1778270263595,52.9,80096.14,20.4,0.00292,0.0,0.45851]
[1778270269201,52.9,80097.0,20.4,0.00292,0.0,0.45891]
[1778270269802,52.9,80097.02,20.4,0.00292,0.0,0.45892]
[1778270272476,52.9,80096.67,20.4,0.00292,0.0,0.45876]
[1778270273318,52.9,80096.67,20.4,0.00292,0.0,0.45876]
[1778270280619,52.9,80096.57,20.4,0.00292,0.0,0.45871]
[1778270281633,52.9,80096.57,20.4,0.00292,0.0,0.45871]
[1778270282631,52.9,80097.88,20.4,0.00292,0.0,0.45933]
[1778270285802,52.9,80104.56,20.4,0.00295,0.0,0.46249]
[1778270285850,52.9,80104.56,20.4,0.00295,0.0,0.46249]
[1778270286355,52.9,80104.56,20.4,0.00295,0.0,0.46249]
[1778270287321,52.9,80105.39,20.4,0.00295,0.0,0.46288]
[1778270289498,52.9,80109.74,20.4,0.00296,0.0,0.46495]
[1778270289940,52.9,80109.74,20.4,0.00296,0.0,0.46495]
[1778270297931,52.9,80112.64,20.4,0.00297,0.0,0.46633]
[1778270299368,52.9,80113.03,20.4,0.00297,0.0,0.46652]
[1778270300009,52.9,80112.95,20.4,0.00297,0.0,0.46648]
[1778270300762,52.9,80112.3,20.4,0.00297,0.0,0.46617]
[1778270305668,52.9,80114.24,20.4,0.00298,0.0,0.4671]
[1778270307150,52.9,80114.24,20.4,0.00298,0.0,0.4671]
[1778270311463,52.9,80114.39,20.4,0.00298,0.0,0.46717]
[1778270313769,52.9,80114.62,20.4,0.00297,0.0,0.46634]
[1778270314497,52.9,80114.98,20.4,0.00298,0.0,0.46652]
[1778270315227,52.9,80114.98,20.4,0.00298,0.0,0.46652]
[1778270317350,52.9,80114.97,20.4,0.00298,0.0,0.46651]
[1778270319165,52.9,80115.56,20.4,0.00298,0.0,0.46679]
[1778270322117,52.9,80116.08,20.4,0.00298,0.0,0.46704]
[1778270322714,52.9,80115.99,20.4,0.00298,0.0,0.467]
[1778270326410,52.9,80116.27,20.4,0.00298,0.0,0.46713]
[1778270327088,52.9,80118.4,20.4,0.00299,0.0,0.46815]
[1778270329763,52.9,80117.84,20.4,0.00298,0.0,0.46789]
[1778270330573,52.9,80121.47,20.4,0.003,0.0,0.46963]
[1778270331851,52.9,80124.07,20.4,0.00301,0.0,0.47088]
[1778270332704,52.9,80124.44,20.4,0.00301,0.0,0.47106]
[1778270338028,52.9,80120.87,20.4,0.003,0.0,0.46934]
[1778270342321,52.9,80114.66,20.4,0.00297,0.0,0.46636]
[1778270343145,52.9,80116.37,20.4,0.00298,0.0,0.46718]
[1778270345363,52.9,80116.73,20.4,0.00298,0.0,0.46735]
[1778270345993,52.9,80118.6,20.4,0.00299,0.0,0.46825]
[1778270346738,52.9,80119.71,20.4,0.00299,0.0,0.46878]
[1778270346891,52.9,80119.71,20.4,0.00299,0.0,0.46878]
[1778270348209,52.9,80120.35,20.4,0.00299,0.0,0.46909]
[1778270348928,52.9,80120.74,20.4,0.00299,0.0,0.46928]
[1778270351324,52.9,80120.4,20.4,0.00299,0.0,0.46911]
[1778270352303,52.9,80120.53,20.4,0.00299,0.0,0.46918]
[1778270355273,52.9,80110.7,20.4,0.00296,0.0,0.46447]
[1778270356361,52.9,80110.45,20.4,0.00296,0.0,0.46436]
[1778270362198,52.9,80104.81,20.4,0.00294,0.0,0.46168]
[1778270364742,52.9,80103.46,20.4,0.00294,0.0,0.46104]
[1778270365498,52.9,80103.46,20.4,0.00294,0.0,0.46104]
[1778270366159,52.9,80102.84,20.4,0.00294,0.0,0.46074]
[1778270366900,52.9,80102.83,20.4,0.00293,0.0,0.46074]
[1778270368500,52.9,80100.64,20.4,0.00293,0.0,0.45971]
[1778270369170,52.9,80102.05,20.4,0.00293,0.0,0.46037]
[1778270369227,52.9,80102.05,20.4,0.00293,0.0,0.46037]
[1778270369419,52.9,80102.05,20.4,0.00293,0.0,0.46037]
[1778270370810,52.9,80093.88,20.4,0.00291,0.0,0.45652]
[1778270371657,52.9,80095.54,20.4,0.00291,0.0,0.45638]
[1778270375879,52.9,80093.55,20.4,0.0029,0.0,0.45545]
[1778270376233,52.9,80093.55,20.4,0.0029,0.0,0.45545]
[1778270376790,52.9,80090.97,20.4,0.00289,0.0,0.45424]
[1778270377702,52.9,80088.0,20.4,0.00288,0.0,0.45286]
[1778270379487,52.9,80089.97,20.4,0.00289,0.0,0.45378]
[1778270380478,52.9,80106.87,20.4,0.00294,0.0,0.46173]
[1778270380924,52.9,80106.87,20.4,0.00294,0.0,0.46173]
[1778270381342,52.9,80133.56,20.4,0.00303,0.0,0.47452]
[1778270383791,52.9,80145.09,20.4,0.00307,0.0,0.48014]
[1778270384512,52.9,80145.09,20.4,0.00307,0.0,0.48014]
[1778270388476,52.9,80156.07,20.4,0.00311,0.0,0.48555]
[1778270389311,52.9,80158.13,20.4,0.00312,0.0,0.48657]
[1778270392274,52.9,80159.55,20.4,0.00312,0.0,0.48728]
[1778270392283,52.9,80159.55,20.4,0.00312,0.0,0.48728]
[1778270394441,52.9,80151.0,20.4,0.00309,0.0,0.48305]
[1778270395092,52.9,80150.07,20.4,0.00309,0.0,0.48259]
[1778270395833,52.9,80154.8,20.4,0.00311,0.0,0.48492]
[1778270397247,52.9,80159.21,20.4,0.00312,0.0,0.48711]
[1778270397890,52.9,80161.6,20.4,0.00313,0.0,0.48829]
[1778270397897,52.9,80161.6,20.4,0.00313,0.0,0.48829]
[1778270397902,52.9,80161.6,20.4,0.00313,0.0,0.48829]
[1778270398612,52.9,80161.6,20.4,0.00313,0.0,0.48829]
[1778270398948,52.9,80165.47,20.4,0.00314,0.0,0.49022]
[1778270399327,52.9,80165.47,20.4,0.00314,0.0,0.49022]
[1778270399479,52.9,80165.47,20.4,0.00314,0.0,0.49022]
[1778270399468,52.9,80163.29,20.4,0.00313,0.0,0.48913]
[1778270400476,52.9,80164.59,20.4,0.00314,0.0,0.48978]
[1778270403085,52.9,80165.44,20.4,0.00314,0.0,0.49021]
[1778270403496,52.9,80167.21,20.4,0.00315,0.0,0.49109]
[1778270403670,52.9,80167.21,20.4,0.00315,0.0,0.49109]
[1778270403690,52.9,80167.21,20.4,0.00315,0.0,0.49109]
[1778270404503,52.9,80170.07,20.4,0.00316,0.0,0.49252]
[1778270407754,52.9,80168.62,20.4,0.00315,0.0,0.49179]
[1778270408531,52.9,80168.68,20.4,0.00315,0.0,0.49182]
[1778270409489,52.9,80168.68,20.4,0.00315,0.0,0.49182]
[1778270409514,52.9,80168.68,20.4,0.00315,0.0,0.49182]
[1778270409531,52.9,80168.68,20.4,0.00315,0.0,0.49182]
[1778270409538,52.9,80168.48,20.4,0.00315,0.0,0.49172]
[1778270414573,52.9,80166.42,20.4,0.00315,0.0,0.4907]
[1778270418084,52.9,80163.63,20.4,0.00314,0.0,0.4893]
[1778270418694,52.9,80159.48,20.4,0.00312,0.0,0.48724]
[1778270424011,52.9,80160.63,20.4,0.00313,0.0,0.48781]
[1778270424790,52.9,80156.07,20.4,0.00311,0.0,0.48555]
[1778270425227,52.9,80156.07,20.4,0.00311,0.0,0.48555]
[1778270425500,52.9,80156.07,20.4,0.00311,0.0,0.48555]
[1778270428469,52.9,80158.85,20.4,0.00312,0.0,0.48693]
[1778270429758,52.9,80159.16,20.4,0.00312,0.0,0.48708]
[1778270430524,52.9,80159.16,20.4,0.00312,0.0,0.48708]
[1778270432997,52.9,80151.1,20.4,0.00309,0.0,0.48214]
[1778270435118,52.9,80149.46,20.4,0.00308,0.0,0.48133]
[1778270435776,52.9,80149.42,20.4,0.00308,0.0,0.48131]
[1778270436652,52.9,80149.36,20.4,0.00308,0.0,0.48128]
[1778270437459,52.9,80149.36,20.4,0.00308,0.0,0.48128]
[1778270439691,52.9,80148.97,20.4,0.00308,0.0,0.48109]
[1778270440148,52.9,80148.97,20.4,0.00308,0.0,0.48109]
[1778270443018,52.9,80149.38,20.4,0.00308,0.0,0.48129]
[1778270448816,52.9,80147.89,20.4,0.00308,0.0,0.48056]
[1778270453851,52.9,80133.27,20.4,0.00303,0.0,0.47344]
[1778270458886,52.9,80139.1,20.4,0.00304,0.0,0.47627]
[1778270463921,52.9,80138.89,20.4,0.00304,0.0,0.47616]
[1778270468956,52.9,80139.62,20.4,0.00305,0.0,0.47652]
[1778270473991,52.9,80139.47,20.4,0.00305,0.0,0.47645]
[1778270479026,52.9,80140.72,20.4,0.00305,0.0,0.47706]
[1778270484062,52.9,80144.69,20.4,0.00306,0.0,0.47899]
[1778270489508,52.9,80152.34,20.4,0.00309,0.0,0.48275]
[1778270490734,52.9,80157.17,20.4,0.00311,0.0,0.48513]
[1778270491597,52.9,80157.17,20.4,0.00311,0.0,0.48513]
[1778270498475,52.9,80153.03,20.4,0.00309,0.0,0.48213]
[1778270499083,52.9,80152.93,20.4,0.00309,0.0,0.48208]
[1778270504202,52.9,80153.58,20.4,0.00309,0.0,0.4824]
[1778270509238,52.9,80155.26,20.4,0.00309,0.0,0.48323]
[1778270514273,52.9,80158.04,20.4,0.0031,0.0,0.4846]
[1778270516868,52.9,80159.91,20.4,0.00311,0.0,0.48552]
[1778270517695,52.9,80161.81,20.4,0.00312,0.0,0.48646]
[1778270518074,52.9,80161.81,20.4,0.00312,0.0,0.48646]
[1778270518369,52.9,80161.81,20.4,0.00312,0.0,0.48646]
[1778270522951,52.9,80164.46,20.4,0.00313,0.0,0.48778]
[1778270523808,52.9,80163.82,20.4,0.00312,0.0,0.48746]
[1778270526363,52.9,80166.92,20.4,0.00314,0.0,0.489]
[1778270527173,52.9,80168.47,20.4,0.00314,0.0,0.48977]
[1778270532400,52.9,80167.94,20.4,0.00314,0.0,0.48951]
[1778270534632,52.9,80168.08,20.4,0.00314,0.0,0.48958]
[1778270535393,52.9,80168.18,20.4,0.00314,0.0,0.48963]
[1778270538550,52.9,80169.43,20.4,0.00314,0.0,0.49025]
[1778270539243,52.9,80169.52,20.4,0.00314,0.0,0.4903]
[1778270542026,52.9,80168.49,20.4,0.00314,0.0,0.48978]
[1778270542109,52.9,80168.49,20.4,0.00314,0.0,0.48978]
[1778270544641,52.9,80176.22,20.4,0.00317,0.0,0.49365]
[1778270545033,52.9,80180.22,20.4,0.00318,0.0,0.49566]
[1778270551535,52.9,80179.0,20.4,0.00317,0.0,0.49407]
[1778270555122,52.9,80170.92,20.4,0.00314,0.0,0.49002]
[1778270555680,52.9,80170.92,20.4,0.00314,0.0,0.49002]
[1778270561609,52.9,80172.76,20.4,0.00315,0.0,0.49094]
[1778270562042,52.9,80172.76,20.4,0.00315,0.0,0.49094]
[1778270562900,52.9,80173.99,20.4,0.00315,0.0,0.49156]
[1778270563642,52.9,80173.99,20.4,0.00315,0.0,0.49156]
[1778270564359,52.9,80173.08,20.4,0.00315,0.0,0.4911]
[1778270566504,52.9,80171.65,20.4,0.00315,0.0,0.49039]
[1778270567216,52.9,80171.82,20.4,0.00315,0.0,0.49047]
[1778270568712,52.9,80171.79,20.4,0.00315,0.0,0.49046]
[1778270570149,52.9,80171.79,20.4,0.00315,0.0,0.49046]
[1778270570749,52.9,80172.67,20.4,0.00315,0.0,0.4909]
[1778270572340,52.9,80171.65,20.4,0.00315,0.0,0.49039]
[1778270573081,52.9,80171.56,20.4,0.00315,0.0,0.49034]
[1778270574520,52.9,80171.62,20.4,0.00315,0.0,0.49037]
[1778270579736,52.9,80172.39,20.4,0.00315,0.0,0.49076]
[1778270584771,52.9,80176.04,20.4,0.00316,0.0,0.49259]
[1778270589979,52.9,80176.37,20.4,0.00316,0.0,0.49275]
[1778270591822,52.9,80176.62,20.4,0.00316,0.0,0.49288]
[1778270592703,52.9,80176.62,20.4,0.00316,0.0,0.49288]
[1778270594049,52.9,80176.6,20.4,0.00316,0.0,0.49287]
[1778270594683,52.9,80176.6,20.4,0.00316,0.0,0.49287]
[1778270595543,52.9,80175.63,20.4,0.00316,0.0,0.49238]
[1778270597113,52.9,80176.24,20.4,0.00316,0.0,0.49269]
[1778270597940,52.9,80174.14,20.4,0.00315,0.0,0.49163]
[1778270600070,52.9,80170.23,20.4,0.00314,0.0,0.48968]
[1778270600655,52.9,80170.23,20.4,0.00314,0.0,0.48968]
[1778270602153,52.9,80174.61,20.4,0.00316,0.0,0.49187]
[1778270602884,52.9,80175.63,20.4,0.00316,0.0,0.49238]
[1778270604658,52.9,80174.77,20.4,0.00316,0.0,0.49195]
[1778270606180,52.9,80175.41,20.4,0.00316,0.0,0.49227]
[1778270609205,52.9,80175.34,20.4,0.00316,0.0,0.49223]
[1778270611514,52.9,80175.39,20.4,0.00316,0.0,0.49226]
[1778270614512,52.9,80172.5,20.4,0.00314,0.0,0.48984]
[1778270615171,52.9,80172.68,20.4,0.00314,0.0,0.48993]
[1778270615274,52.9,80172.68,20.4,0.00314,0.0,0.48993]
[1778270615332,52.9,80172.68,20.4,0.00314,0.0,0.48993]
[1778270621023,52.9,80160.2,20.4,0.0031,0.0,0.48374]
[1778270626058,52.9,80158.85,20.4,0.00309,0.0,0.48307]
[1778270627159,52.9,80158.85,20.4,0.00309,0.0,0.48307]
[1778270627839,52.9,80158.85,20.4,0.00309,0.0,0.48307]
[1778270629246,52.9,80158.2,20.4,0.00309,0.0,0.48275]
[1778270629265,52.9,80158.2,20.4,0.00309,0.0,0.48275]
[1778270635642,52.9,80154.76,20.4,0.00308,0.0,0.48106]
[1778270637228,52.9,80159.86,20.4,0.0031,0.0,0.48357]
[1778270639562,52.9,80162.05,20.4,0.00311,0.0,0.48465]
[1778270640264,52.9,80163.39,20.4,0.00311,0.0,0.48531]
[1778270646198,52.9,80164.86,20.4,0.00312,0.0,0.48604]
[1778270648039,52.9,80164.37,20.4,0.00311,0.0,0.4858]
[1778270648843,52.9,80164.37,20.4,0.00311,0.0,0.4858]
[1778270654254,52.9,80156.52,20.4,0.00309,0.0,0.48192]
[1778270659289,52.9,80157.57,20.4,0.00309,0.0,0.48244]
[1778270665331,52.9,80157.44,20.4,0.00309,0.0,0.48238]
[1778270666947,52.9,80157.43,20.4,0.00309,0.0,0.48237]
[1778270670310,52.9,80157.43,20.4,0.00309,0.0,0.48237]
[1778270675026,52.9,80158.27,20.4,0.00309,0.0,0.48183]
[1778270675659,52.9,80158.27,20.4,0.00309,0.0,0.48183]
[1778270681444,52.9,80163.53,20.4,0.00311,0.0,0.48442]
[1778270682692,52.9,80163.53,20.4,0.00311,0.0,0.48442]
[1778270683501,52.9,80163.64,20.4,0.00311,0.0,0.48447]
[1778270684746,52.9,80163.37,20.4,0.0031,0.0,0.48434]
[1778270685615,52.9,80161.08,20.4,0.0031,0.0,0.48321]
[1778270687894,52.9,80159.03,20.4,0.00309,0.0,0.4822]
[1778270688681,52.9,80159.03,20.4,0.00309,0.0,0.4822]
[1778270689302,52.9,80159.52,20.4,0.00309,0.0,0.48244]
[1778270689814,52.9,80159.52,20.4,0.00309,0.0,0.48244]
[1778270692851,52.9,80160.18,20.4,0.00309,0.0,0.48277]
[1778270693572,52.9,80160.18,20.4,0.00309,0.0,0.48277]
[1778270702159,52.9,80159.62,20.4,0.00309,0.0,0.48249]
[1778270703808,52.9,80159.58,20.4,0.00309,0.0,0.48247]
[1778270713066,52.9,80159.84,20.4,0.00309,0.0,0.4826]
[1778270713641,52.9,80159.84,20.4,0.00309,0.0,0.4826]
[1778270718108,52.9,80159.52,20.4,0.00309,0.0,0.48244]
[1778270718812,52.9,80159.52,20.4,0.00309,0.0,0.48244]
[1778270721509,52.9,80159.69,20.4,0.00309,0.0,0.48252]
[1778270722199,52.9,80158.04,20.4,0.00309,0.0,0.48171]
[1778270725775,52.9,80158.79,20.4,0.00309,0.0,0.48208]
[1778270726658,52.9,80158.61,20.4,0.00309,0.0,0.48199]
[1778270727850,52.9,80158.61,20.4,0.00309,0.0,0.48199]
[1778270729436,52.9,80156.24,20.4,0.00308,0.0,0.48083]
[1778270734867,52.9,80153.93,20.4,0.00307,0.0,0.47874]
[1778270736012,52.9,80153.94,20.4,0.00307,0.0,0.47874]
[1778270736450,52.9,80153.94,20.4,0.00307,0.0,0.47874]
[1778270737218,52.9,80153.94,20.4,0.00307,0.0,0.47874]
[1778270738097,52.9,80153.41,20.4,0.00306,0.0,0.47848]
[1778270740134,52.9,80153.02,20.4,0.00306,0.0,0.47829]
[1778270742144,52.9,80152.65,20.4,0.00306,0.0,0.47811]
[1778270742751,52.9,80152.65,20.4,0.00306,0.0,0.47811]
[1778270743633,52.9,80152.69,20.4,0.00306,0.0,0.47813]
[1778270748966,52.9,80154.14,20.4,0.00307,0.0,0.47884]
[1778270754001,52.9,80155.55,20.4,0.00307,0.0,0.47953]
[1778270756034,52.9,80155.44,20.4,0.00307,0.0,0.47948]
[1778270756821,52.9,80155.44,20.4,0.00307,0.0,0.47948]
[1778270761236,52.9,80156.61,20.4,0.00308,0.0,0.48005]
[1778270761844,52.9,80156.61,20.4,0.00308,0.0,0.48005]
[1778270762555,52.9,80156.7,20.4,0.00308,0.0,0.48009]
[1778270763396,52.9,80156.93,20.4,0.00308,0.0,0.48021]
[1778270764734,52.9,80156.88,20.4,0.00308,0.0,0.48018]
[1778270765621,52.9,80156.98,20.4,0.00308,0.0,0.48023]
[1778270771120,52.9,80155.96,20.4,0.00307,0.0,0.47973]
[1778270773098,52.9,80156.67,20.4,0.00308,0.0,0.48008]
[1778270774271,52.9,80159.53,20.4,0.00309,0.0,0.48148]
[1778270778188,52.9,80164.68,20.4,0.0031,0.0,0.48402]
[1778270779230,52.9,80164.79,20.4,0.0031,0.0,0.48408]
[1778270779795,52.9,80164.79,20.4,0.0031,0.0,0.48408]
[1778270780488,52.9,80164.87,20.4,0.0031,0.0,0.48412]
[1778270787320,52.9,80164.61,20.4,0.0031,0.0,0.48399]
[1778270788141,52.9,80164.61,20.4,0.0031,0.0,0.48399]
[1778270788792,52.9,80164.61,20.4,0.0031,0.0,0.48399]
[1778270790231,52.9,80164.61,20.4,0.0031,0.0,0.48399]
[1778270795288,52.9,80161.49,20.4,0.00309,0.0,0.48149]
[1778270800323,52.9,80161.96,20.4,0.00309,0.0,0.48172]
[1778270802887,52.9,80161.85,20.4,0.00309,0.0,0.48166]
[1778270803650,52.9,80162.07,20.4,0.00309,0.0,0.48177]
[1778270808661,52.9,80161.79,20.4,0.00309,0.0,0.48164]
[1778270809473,52.9,80160.89,20.4,0.00308,0.0,0.48119]
[1778270810713,52.9,80161.73,20.4,0.00309,0.0,0.48161]
[1778270813992,52.9,80162.04,20.4,0.00309,0.0,0.48176]
[1778270814629,52.9,80162.04,20.4,0.00309,0.0,0.48176]
[1778270815418,52.9,80162.04,20.4,0.00309,0.0,0.48176]
[1778270818471,52.9,80162.15,20.4,0.00309,0.0,0.48181]
[1778270819263,52.9,80162.51,20.4,0.00309,0.0,0.48199]
[1778270820822,52.9,80162.75,20.4,0.00309,0.0,0.48211]
[1778270821638,52.9,80162.77,20.4,0.00309,0.0,0.48212]
[1778270824595,52.9,80161.65,20.4,0.00309,0.0,0.48157]
[1778270827117,52.9,80160.89,20.4,0.00308,0.0,0.48119]
[1778270833555,52.9,80161.74,20.4,0.00309,0.0,0.48161]
[1778270834559,52.9,80161.74,20.4,0.00309,0.0,0.48161]
[1778270835804,52.9,80161.71,20.4,0.00309,0.0,0.4816]
[1778270837571,52.9,80161.8,20.4,0.00309,0.0,0.48164]
[1778270838433,52.9,80161.8,20.4,0.00309,0.0,0.48164]
[1778270842733,52.9,80160.58,20.4,0.00308,0.0,0.48104]
[1778270843422,52.9,80160.38,20.4,0.00308,0.0,0.48094]
[1778270848585,52.9,80146.15,20.4,0.00303,0.0,0.47399]
[1778270849462,52.9,80146.22,20.4,0.00303,0.0,0.47403]
[1778270850237,52.9,80146.3,20.4,0.00303,0.0,0.47407]
[1778270851145,52.9,80147.05,20.4,0.00304,0.0,0.47443]
[1778270856716,52.9,80146.43,20.4,0.00303,0.0,0.47318]
[1778270858075,52.9,80146.43,20.4,0.00303,0.0,0.47318]
[1778270858649,52.9,80146.43,20.4,0.00303,0.0,0.47318]
[1778270859435,52.9,80146.41,20.4,0.00303,0.0,0.47317]
[1778270862250,52.9,80146.82,20.4,0.00303,0.0,0.47337]
[1778270863703,52.9,80146.82,20.4,0.00303,0.0,0.47337]
[1778270864555,52.9,80146.97,20.4,0.00303,0.0,0.47344]
[1778270868249,52.9,80146.98,20.4,0.00303,0.0,0.47345]
[1778270869629,52.9,80147.02,20.4,0.00303,0.0,0.47347]
[1778270871180,52.9,80147.17,20.4,0.00303,0.0,0.47354]
[1778270872692,52.9,80147.16,20.4,0.00303,0.0,0.47353]
[1778270874255,52.9,80148.82,20.4,0.00304,0.0,0.47434]
[1778270874932,52.9,80148.82,20.4,0.00304,0.0,0.47434]
[1778270882898,52.9,80149.66,20.4,0.00304,0.0,0.47475]
[1778270885652,52.9,80149.37,20.4,0.00304,0.0,0.47461]
[1778270886455,52.9,80149.7,20.4,0.00304,0.0,0.47477]
[1778270888660,52.9,80149.48,20.4,0.00304,0.0,0.47466]
[1778270889429,52.9,80149.48,20.4,0.00304,0.0,0.47466]
[1778270894982,52.9,80149.27,20.4,0.00304,0.0,0.47456]
[1778270895897,52.9,80149.27,20.4,0.00304,0.0,0.47456]
[1778270896612,52.9,80149.15,20.4,0.00304,0.0,0.4745]
[1778270898203,52.9,80148.86,20.4,0.00304,0.0,0.47436]
[1778270899053,52.9,80148.86,20.4,0.00304,0.0,0.47436]
[1778270908429,52.9,80147.86,20.4,0.00303,0.0,0.47387]
[1778270909812,52.9,80147.86,20.4,0.00303,0.0,0.47387]
[1778270910481,52.9,80148.04,20.4,0.00303,0.0,0.47396]
[1778270910731,52.9,80148.04,20.4,0.00303,0.0,0.47396]
[1778270912083,52.9,80152.34,20.4,0.00304,0.0,0.4751]
[1778270912108,52.9,80152.34,20.4,0.00304,0.0,0.4751]
[1778270915675,52.9,80161.53,20.4,0.00307,0.0,0.47959]
[1778270916474,52.9,80161.49,20.4,0.00307,0.0,0.47957]
[1778270922075,52.9,80163.46,20.4,0.00308,0.0,0.48054]
[1778270922859,52.9,80163.92,20.4,0.00308,0.0,0.48076]
[1778270924221,52.9,80164.35,20.4,0.00308,0.0,0.48097]
[1778270924796,52.9,80164.35,20.4,0.00308,0.0,0.48097]
[1778270933470,52.9,80165.43,20.4,0.00309,0.0,0.4815]
[1778270935073,52.9,80166.55,20.4,0.00309,0.0,0.48205]
[1778270944329,52.9,80173.45,20.4,0.00312,0.0,0.48546]
[1778270948648,52.9,80174.27,20.4,0.00312,0.0,0.48587]
[1778270950043,52.9,80174.37,20.4,0.00312,0.0,0.48592]
[1778270956513,52.9,80174.28,20.4,0.00312,0.0,0.48587]
[1778270957351,52.9,80174.92,20.4,0.00312,0.0,0.48619]
[1778270962455,52.9,80174.98,20.4,0.00312,0.0,0.48622]
[1778270965448,52.9,80174.91,20.4,0.00312,0.0,0.48619]
[1778270966255,52.9,80174.66,20.4,0.00312,0.0,0.48606]
[1778270967629,52.9,80174.97,20.4,0.00312,0.0,0.48622]
[1778270968314,52.9,80174.71,20.4,0.00312,0.0,0.48609]
[1778270973533,52.9,80171.4,20.4,0.0031,0.0,0.48348]
[1778270977766,52.9,80172.25,20.4,0.00311,0.0,0.4839]
[1778270978684,52.9,80172.13,20.4,0.0031,0.0,0.48384]
[1778270984612,52.9,80172.21,20.4,0.0031,0.0,0.48388]
[1778270986715,52.9,80173.09,20.4,0.00311,0.0,0.48432]
[1778270987554,52.9,80173.37,20.4,0.00311,0.0,0.48446]
[1778270991058,52.9,80176.08,20.4,0.00312,0.0,0.4858]
[1778270991078,52.9,80176.08,20.4,0.00312,0.0,0.4858]
[1778270992668,52.9,80160.35,20.4,0.00306,0.0,0.47805]
[1778270997703,52.9,80159.65,20.4,0.00306,0.0,0.47771]
[1778270998562,52.9,80159.65,20.4,0.00306,0.0,0.47771]
[1778270999173,52.9,80159.65,20.4,0.00306,0.0,0.47771]
[1778270999729,52.9,80159.65,20.4,0.00306,0.0,0.47771]
[1778271000602,52.9,80159.91,20.4,0.00306,0.0,0.47784]
[1778271001589,52.9,80159.91,20.4,0.00306,0.0,0.47784]
[1778271003073,52.9,80160.94,20.4,0.00307,0.0,0.47834]
[1778271005229,52.9,80174.77,20.4,0.00311,0.0,0.48515]
[1778271005933,52.9,80174.77,20.4,0.00311,0.0,0.48515]
[1778271008627,52.9,80175.55,20.4,0.00312,0.0,0.48554]
[1778271009287,52.9,80176.87,20.4,0.00312,0.0,0.48619]
[1778271016839,52.9,80184.06,20.4,0.00315,0.0,0.48977]
[1778271021874,52.9,80188.23,20.4,0.00316,0.0,0.49186]
[1778271026910,52.9,80196.85,20.4,0.00319,0.0,0.49619]
[1778271030452,52.9,80196.81,20.4,0.00319,0.0,0.49617]
[1778271031037,52.9,80196.81,20.4,0.00319,0.0,0.49617]
[1778271035041,52.9,80197.84,20.4,0.00319,0.0,0.49571]
[1778271036441,52.9,80198.52,20.4,0.00319,0.0,0.49605]
[1778271045052,52.9,80197.14,20.4,0.00319,0.0,0.49535]
[1778271045968,52.9,80198.23,20.4,0.00319,0.0,0.4959]
[1778271051090,52.9,80199.25,20.4,0.00319,0.0,0.49642]
[1778271053457,52.9,80198.88,20.4,0.00319,0.0,0.49623]
[1778271054134,52.9,80198.88,20.4,0.00319,0.0,0.49623]
[1778271057264,52.9,80201.21,20.4,0.0032,0.0,0.49741]
[1778271058216,52.9,80201.21,20.4,0.0032,0.0,0.49741]
[1778271069217,52.9,80201.37,20.4,0.0032,0.0,0.49749]
[1778271073689,52.9,80202.18,20.4,0.0032,0.0,0.4979]
[1778271074397,52.9,80201.82,20.4,0.0032,0.0,0.49772]
[1778271076532,52.9,80201.85,20.4,0.0032,0.0,0.49773]
[1778271077504,52.9,80201.85,20.4,0.0032,0.0,0.49773]
[1778271081026,52.9,80202.78,20.4,0.00321,0.0,0.49821]
[1778271081780,52.9,80202.75,20.4,0.00321,0.0,0.49819]
[1778271086987,52.9,80204.22,20.4,0.00321,0.0,0.49894]
[1778271087583,52.9,80204.22,20.4,0.00321,0.0,0.49894]
[1778271089802,52.9,80204.2,20.4,0.00321,0.0,0.49893]
[1778271090488,52.9,80205.45,20.4,0.00322,0.0,0.49956]
[1778271093608,52.9,80206.49,20.4,0.00321,0.0,0.4991]
[1778271094448,52.9,80206.4,20.4,0.00321,0.0,0.49905]
[1778271095965,52.9,80206.39,20.4,0.00321,0.0,0.49905]
[1778271096844,52.9,80206.38,20.4,0.00321,0.0,0.49904]
[1778271099421,52.9,80205.74,20.4,0.00321,0.0,0.49872]
[1778271100141,52.9,80205.74,20.4,0.00321,0.0,0.49872]
[1778271106199,52.9,80199.63,20.4,0.00319,0.0,0.49563]
[1778271107049,52.9,80199.75,20.4,0.00319,0.0,0.49569]
[1778271112308,52.9,80199.35,20.4,0.00319,0.0,0.49549]
[1778271112825,52.9,80199.35,20.4,0.00319,0.0,0.49549]
[1778271116421,52.9,80199.68,20.4,0.00319,0.0,0.49565]
[1778271118077,52.9,80199.68,20.4,0.00319,0.0,0.49565]
[1778271123854,52.9,80200.36,20.4,0.00319,0.0,0.49599]
[1778271124577,52.9,80200.29,20.4,0.00319,0.0,0.49596]
[1778271125967,52.9,80200.26,20.4,0.00319,0.0,0.49594]
[1778271126656,52.9,80200.29,20.4,0.00319,0.0,0.49596]
[1778271131930,52.9,80203.3,20.4,0.0032,0.0,0.49748]
[1778271132800,52.9,80205.41,20.4,0.00321,0.0,0.49855]
[1778271134494,52.9,80207.31,20.4,0.00322,0.0,0.49951]
[1778271135285,52.9,80207.31,20.4,0.00322,0.0,0.49951]
[1778271136732,52.9,80207.35,20.4,0.00322,0.0,0.49954]
[1778271137605,52.9,80207.35,20.4,0.00322,0.0,0.49954]
[1778271139595,52.9,80207.82,20.4,0.00322,0.0,0.49977]
[1778271139631,52.9,80207.82,20.4,0.00322,0.0,0.49977]
[1778271141832,52.9,80212.71,20.4,0.00324,0.0,0.50226]
[1778271142287,52.9,80212.71,20.4,0.00324,0.0,0.50226]
[1778271142439,52.9,80213.91,20.4,0.00324,0.0,0.50288]
[1778271142654,52.9,80213.91,20.4,0.00324,0.0,0.50288]
[1778271147319,52.9,80218.93,20.4,0.00326,0.0,0.50545]
[1778271148839,52.9,80218.83,20.4,0.00326,0.0,0.5054]
[1778271154825,52.9,80224.01,20.4,0.00327,0.0,0.50706]
[1778271158040,52.9,80224.91,20.4,0.00327,0.0,0.50752]
[1778271159076,52.9,80225.03,20.4,0.00327,0.0,0.50758]
[1778271162351,52.9,80224.42,20.4,0.00327,0.0,0.50727]
[1778271162372,52.9,80224.42,20.4,0.00327,0.0,0.50727]
[1778271166021,52.9,80211.56,20.4,0.00323,0.0,0.50068]
[1778271166814,52.9,80211.53,20.4,0.00323,0.0,0.50067]
[1778271171944,52.9,80212.89,20.4,0.00323,0.0,0.50136]
[1778271172398,52.9,80212.89,20.4,0.00323,0.0,0.50136]
[1778271173096,52.9,80212.89,20.4,0.00323,0.0,0.50136]
[1778271173787,52.9,80212.85,20.4,0.00323,0.0,0.50134]
[1778271174631,52.9,80213.11,20.4,0.00323,0.0,0.50147]
[1778271178710,52.9,80213.11,20.4,0.00323,0.0,0.50147]
[1778271179515,52.9,80213.11,20.4,0.00323,0.0,0.50147]
[1778271182612,52.9,80221.84,20.4,0.00326,0.0,0.50594]
[1778271183490,52.9,80223.37,20.4,0.00327,0.0,0.50673]
[1778271186476,52.9,80220.39,20.4,0.00326,0.0,0.5052]
[1778271187328,52.9,80220.39,20.4,0.00326,0.0,0.5052]
[1778271189158,52.9,80220.52,20.4,0.00326,0.0,0.50526]
[1778271189825,52.9,80220.5,20.4,0.00326,0.0,0.50525]
[1778271193752,52.9,80221.85,20.4,0.00326,0.0,0.50595]
[1778271194498,52.9,80222.25,20.4,0.00326,0.0,0.50615]
[1778271196066,52.9,80222.63,20.4,0.00327,0.0,0.50635]
[1778271196621,52.9,80222.85,20.4,0.00327,0.0,0.50646]
[1778271198218,52.9,80222.95,20.4,0.00327,0.0,0.50651]
[1778271199559,52.9,80223.18,20.4,0.00327,0.0,0.50663]
[1778271200258,52.9,80223.18,20.4,0.00327,0.0,0.50663]
[1778271201156,52.9,80223.22,20.4,0.00327,0.0,0.50665]
[1778271208197,52.9,80223.77,20.4,0.00327,0.0,0.50693]
[1778271213035,52.9,80223.9,20.4,0.00326,0.0,0.506]
[1778271214386,52.9,80224.03,20.4,0.00326,0.0,0.50607]
[1778271215780,52.9,80224.44,20.4,0.00327,0.0,0.50628]
[1778271216594,52.9,80224.44,20.4,0.00327,0.0,0.50628]
[1778271219007,52.9,80224.52,20.4,0.00327,0.0,0.50632]
[1778271219569,52.9,80224.55,20.4,0.00327,0.0,0.50633]
[1778271220140,52.9,80224.55,20.4,0.00327,0.0,0.50633]
[1778271221905,52.9,80225.2,20.4,0.00327,0.0,0.50667]
[1778271224274,52.9,80225.42,20.4,0.00327,0.0,0.50678]
[1778271225958,52.9,80225.91,20.4,0.00327,0.0,0.50703]
[1778271231358,52.9,80226.4,20.4,0.00327,0.0,0.50729]
[1778271236393,52.9,80225.47,20.4,0.00327,0.0,0.50681]
[1778271241429,52.9,80225.67,20.4,0.00327,0.0,0.50691]
[1778271245542,52.9,80225.33,20.4,0.00327,0.0,0.50674]
[1778271246333,52.9,80225.33,20.4,0.00327,0.0,0.50674]
[1778271251499,52.9,80224.19,20.4,0.00327,0.0,0.50615]
[1778271254753,52.9,80224.41,20.4,0.00327,0.0,0.50626]
[1778271255518,52.9,80224.77,20.4,0.00327,0.0,0.50645]
[1778271256225,52.9,80224.77,20.4,0.00327,0.0,0.50645]
[1778271256994,52.9,80224.52,20.4,0.00327,0.0,0.50632]
[1778271260572,52.9,80223.64,20.4,0.00326,0.0,0.50587]
[1778271261342,52.9,80223.64,20.4,0.00326,0.0,0.50587]
[1778271265666,52.9,80224.09,20.4,0.00326,0.0,0.5061]
[1778271266368,52.9,80224.09,20.4,0.00326,0.0,0.5061]
[1778271267097,52.9,80224.23,20.4,0.00327,0.0,0.50617]
[1778271267956,52.9,80224.27,20.4,0.00327,0.0,0.50619]
[1778271268581,52.9,80224.27,20.4,0.00327,0.0,0.50619]
[1778271269720,52.9,80225.14,20.4,0.00327,0.0,0.50664]
[1778271271514,52.9,80224.33,20.4,0.00327,0.0,0.50622]
[1778271272360,52.9,80224.33,20.4,0.00327,0.0,0.50622]
[1778271280703,52.9,80227.64,20.4,0.00327,0.0,0.50692]
[1778271283610,52.9,80227.76,20.4,0.00327,0.0,0.50698]
[1778271284242,52.9,80227.76,20.4,0.00327,0.0,0.50698]
[1778271288043,52.9,80227.65,20.4,0.00327,0.0,0.50693]
[1778271289405,52.9,80227.99,20.4,0.00327,0.0,0.5071]
[1778271291473,52.9,80227.68,20.4,0.00327,0.0,0.50694]
[1778271292316,52.9,80227.68,20.4,0.00327,0.0,0.50694]
[1778271297824,52.9,80227.87,20.4,0.00327,0.0,0.50704]
[1778271302637,52.9,80227.87,20.4,0.00327,0.0,0.50704]
[1778271303544,52.9,80227.87,20.4,0.00327,0.0,0.50704]
[1778271304768,52.9,80227.9,20.4,0.00327,0.0,0.50706]
[1778271305576,52.9,80227.9,20.4,0.00327,0.0,0.50706]
[1778271306426,52.9,80227.9,20.4,0.00327,0.0,0.50706]
[1778271307103,52.9,80227.96,20.4,0.00327,0.0,0.50709]
[1778271313936,52.9,80228.21,20.4,0.00327,0.0,0.50721]
[1778271315979,52.9,80228.21,20.4,0.00327,0.0,0.50721]
[1778271316733,52.9,80228.73,20.4,0.00328,0.0,0.50748]
[1778271318387,52.9,80228.73,20.4,0.00328,0.0,0.50748]
[1778271319049,52.9,80228.76,20.4,0.00328,0.0,0.5075]
[1778271321893,52.9,80228.39,20.4,0.00327,0.0,0.50731]
[1778271322583,52.9,80228.39,20.4,0.00327,0.0,0.50731]
[1778271324673,52.9,80227.43,20.4,0.00327,0.0,0.50681]
[1778271325466,52.9,80227.43,20.4,0.00327,0.0,0.50681]
[1778271333069,52.9,80225.88,20.4,0.00326,0.0,0.50502]
[1778271334444,52.9,80225.88,20.4,0.00326,0.0,0.50502]
[1778271337587,52.9,80225.97,20.4,0.00326,0.0,0.50506]
[1778271339631,52.9,80225.79,20.4,0.00326,0.0,0.50497]
[1778271340290,52.9,80225.79,20.4,0.00326,0.0,0.50497]
[1778271344803,52.9,80225.97,20.4,0.00326,0.0,0.50506]
[1778271345556,52.9,80225.5,20.4,0.00326,0.0,0.50482]
[1778271346942,52.9,80225.43,20.4,0.00326,0.0,0.50478]
[1778271348431,52.9,80225.43,20.4,0.00326,0.0,0.50478]
[1778271352420,52.9,80223.06,20.4,0.00325,0.0,0.50357]
[1778271353328,52.9,80221.99,20.4,0.00324,0.0,0.50302]
[1778271357080,52.9,80225.22,20.4,0.00326,0.0,0.50468]
[1778271357756,52.9,80225.29,20.4,0.00326,0.0,0.50471]
[1778271362121,52.9,80225.53,20.4,0.00326,0.0,0.50484]
[1778271363715,52.9,80225.99,20.4,0.00326,0.0,0.50507]
[1778271365972,52.9,80226.36,20.4,0.00326,0.0,0.50526]
[1778271366734,52.9,80226.36,20.4,0.00326,0.0,0.50526]
[1778271372073,52.9,80226.28,20.4,0.00326,0.0,0.50522]
[1778271372827,52.9,80226.28,20.4,0.00326,0.0,0.50522]
[1778271376121,52.9,80229.43,20.4,0.00327,0.0,0.50684]
[1778271376499,52.9,80229.43,20.4,0.00327,0.0,0.50684]
[1778271377545,52.9,80229.73,20.4,0.00327,0.0,0.50699]
[1778271378389,52.9,80231.63,20.4,0.00328,0.0,0.50797]
[1778271379088,52.9,80232.07,20.4,0.00328,0.0,0.5082]
[1778271379708,52.9,80233.74,20.4,0.00329,0.0,0.50906]
[1778271381965,52.9,80233.72,20.4,0.00329,0.0,0.50905]
[1778271382838,52.9,80233.78,20.4,0.00329,0.0,0.50908]
[1778271383708,52.9,80234.03,20.4,0.00329,0.0,0.50921]
[1778271384498,52.9,80234.03,20.4,0.00329,0.0,0.50921]
[1778271385207,52.9,80234.35,20.4,0.00329,0.0,0.50938]
[1778271386118,52.9,80234.28,20.4,0.00329,0.0,0.50934]
[1778271387182,52.9,80234.54,20.4,0.00329,0.0,0.50948]
[1778271387875,52.9,80237.52,20.4,0.0033,0.0,0.51102]
[1778271388659,52.9,80238.83,20.4,0.00331,0.0,0.5117]
[1778271389356,52.9,80238.83,20.4,0.00331,0.0,0.5117]
[1778271390475,52.9,80240.6,20.4,0.00331,0.0,0.51262]
[1778271391152,52.9,80246.01,20.4,0.00333,0.0,0.51544]
[1778271394323,52.9,80247.6,20.4,0.00333,0.0,0.51525]
[1778271394565,52.9,80247.6,20.4,0.00333,0.0,0.51525]
[1778271395082,52.9,80247.89,20.4,0.00333,0.0,0.5154]
[1778271396501,52.9,80248.64,20.4,0.00334,0.0,0.51579]
[1778271398746,52.9,80249.95,20.4,0.00334,0.0,0.51648]
[1778271399513,52.9,80249.95,20.4,0.00334,0.0,0.51648]
[1778271406589,52.9,80249.73,20.4,0.00334,0.0,0.51636]
[1778271409073,52.9,80249.81,20.4,0.00334,0.0,0.51641]
[1778271410751,52.9,80250.0,20.4,0.00334,0.0,0.5165]
[1778271411548,52.9,80250.0,20.4,0.00334,0.0,0.5165]
[1778271412523,52.9,80250.97,20.4,0.00334,0.0,0.51701]
[1778271417666,52.9,80251.44,20.4,0.00335,0.0,0.51726]
[1778271423708,52.9,80252.47,20.4,0.00335,0.0,0.5178]
[1778271424765,52.9,80252.47,20.4,0.00335,0.0,0.5178]
[1778271425531,52.9,80252.47,20.4,0.00335,0.0,0.5178]
[1778271426279,52.9,80252.88,20.4,0.00335,0.0,0.51801]
[1778271426966,52.9,80252.85,20.4,0.00335,0.0,0.518]
[1778271432037,52.9,80252.85,20.4,0.00335,0.0,0.518]
[1778271432884,52.9,80252.85,20.4,0.00335,0.0,0.518]
[1778271433563,52.9,80252.85,20.4,0.00335,0.0,0.518]
[1778271434164,52.9,80252.82,20.4,0.00335,0.0,0.51798]
[1778271437449,52.9,80249.04,20.4,0.00334,0.0,0.516]
[1778271438226,52.9,80248.51,20.4,0.00334,0.0,0.51573]
[1778271439065,52.9,80248.39,20.4,0.00333,0.0,0.51566]
[1778271440613,52.9,80248.36,20.4,0.00333,0.0,0.51565]
[1778271442242,52.9,80247.2,20.4,0.00333,0.0,0.51504]
[1778271443027,52.9,80246.96,20.4,0.00333,0.0,0.51492]
[1778271445095,52.9,80246.78,20.4,0.00333,0.0,0.51482]
[1778271445145,52.9,80246.78,20.4,0.00333,0.0,0.51482]
[1778271445205,52.9,80246.78,20.4,0.00333,0.0,0.51482]
[1778271445241,52.9,80246.78,20.4,0.00333,0.0,0.51482]
[1778271446965,52.9,80236.29,20.4,0.00329,0.0,0.50937]
[1778271447701,52.9,80230.02,20.4,0.00327,0.0,0.50614]
[1778271448735,52.9,80227.6,20.4,0.00326,0.0,0.5049]
[1778271448838,52.9,80227.6,20.4,0.00326,0.0,0.5049]
[1778271450918,52.9,80221.96,20.4,0.00324,0.0,0.50201]
[1778271451506,52.9,80221.96,20.4,0.00324,0.0,0.50201]
[1778271452528,52.9,80219.26,20.4,0.00322,0.0,0.49964]
[1778271454292,52.9,80210.86,20.4,0.00319,0.0,0.49538]
[1778271455787,52.9,80207.37,20.4,0.00318,0.0,0.49362]
[1778271456481,52.9,80207.37,20.4,0.00318,0.0,0.49362]
[1778271459362,52.9,80207.39,20.4,0.00318,0.0,0.49363]
[1778271460074,52.9,80207.39,20.4,0.00318,0.0,0.49363]
[1778271463556,52.9,80204.89,20.4,0.00317,0.0,0.49238]
[1778271464272,52.9,80204.79,20.4,0.00317,0.0,0.49233]
[1778271466097,52.9,80203.87,20.4,0.00317,0.0,0.49186]
[1778271467409,52.9,80203.83,20.4,0.00317,0.0,0.49184]
[1778271471856,52.9,80201.25,20.4,0.00316,0.0,0.49055]
[1778271472640,52.9,80201.25,20.4,0.00316,0.0,0.49055]
[1778271474247,52.9,80194.14,20.4,0.00313,0.0,0.487]
[1778271474758,52.9,80193.57,20.4,0.00313,0.0,0.48672]
[1778271481124,52.9,80194.42,20.4,0.00313,0.0,0.48714]
[1778271482554,52.9,80194.42,20.4,0.00313,0.0,0.48714]
[1778271483447,52.9,80194.42,20.4,0.00313,0.0,0.48714]
[1778271484548,52.9,80194.53,20.4,0.00313,0.0,0.4872]
[1778271485319,52.9,80194.27,20.4,0.00313,0.0,0.48707]
[1778271491195,52.9,80194.5,20.4,0.00313,0.0,0.48718]
[1778271495750,52.9,80195.96,20.4,0.00314,0.0,0.48791]
[1778271496454,52.9,80195.96,20.4,0.00314,0.0,0.48791]
[1778271502476,52.9,80199.82,20.4,0.00315,0.0,0.48983]
[1778271503821,52.9,80199.49,20.4,0.00315,0.0,0.48967]
[1778271504556,52.9,80199.49,20.4,0.00315,0.0,0.48967]
[1778271506022,52.9,80199.69,20.4,0.00315,0.0,0.48977]
[1778271508235,52.9,80199.4,20.4,0.00315,0.0,0.48962]
[1778271508809,52.9,80199.37,20.4,0.00315,0.0,0.48961]
[1778271509552,52.9,80199.37,20.4,0.00315,0.0,0.48961]
[1778271510289,52.9,80199.44,20.4,0.00315,0.0,0.48964]
[1778271513481,52.9,80199.47,20.4,0.00315,0.0,0.48868]
[1778271514120,52.9,80199.26,20.4,0.00314,0.0,0.48858]
[1778271521406,52.9,80196.33,20.4,0.00313,0.0,0.48712]
[1778271522075,52.9,80196.33,20.4,0.00313,0.0,0.48712]
[1778271523013,52.9,80196.31,20.4,0.00313,0.0,0.48711]
[1778271526690,52.9,80197.1,20.4,0.00314,0.0,0.4875]
[1778271527397,52.9,80197.49,20.4,0.00314,0.0,0.4877]
[1778271532483,52.9,80200.85,20.4,0.00315,0.0,0.48937]
[1778271537518,52.9,80201.72,20.4,0.00315,0.0,0.48981]
[1778271542662,52.9,80201.8,20.4,0.00315,0.0,0.48985]
[1778271543510,52.9,80202.13,20.4,0.00315,0.0,0.49001]
[1778271545576,52.9,80202.84,20.4,0.00316,0.0,0.49037]
[1778271546519,52.9,80202.83,20.4,0.00316,0.0,0.49036]
[1778271551616,52.9,80199.29,20.4,0.00314,0.0,0.48859]
[1778271551990,52.9,80199.29,20.4,0.00314,0.0,0.48859]
[1778271552892,52.9,80199.11,20.4,0.00314,0.0,0.4885]
[1778271555222,52.9,80199.14,20.4,0.00314,0.0,0.48852]
[1778271555828,52.9,80199.15,20.4,0.00314,0.0,0.48852]
[1778271559797,52.9,80201.1,20.4,0.00315,0.0,0.4895]
[1778271560460,52.9,80201.1,20.4,0.00315,0.0,0.4895]
[1778271561261,52.9,80201.14,20.4,0.00315,0.0,0.48952]
[1778271563402,52.9,80200.83,20.4,0.00315,0.0,0.48936]
[1778271564610,52.9,80201.25,20.4,0.00315,0.0,0.48957]
[1778271565431,52.9,80201.11,20.4,0.00315,0.0,0.4895]
[1778271566110,52.9,80200.68,20.4,0.00315,0.0,0.48929]
[1778271566744,52.9,80200.69,20.4,0.00315,0.0,0.48929]
[1778271567460,52.9,80200.69,20.4,0.00315,0.0,0.48929]
[1778271568944,52.9,80200.71,20.4,0.00315,0.0,0.4893]
[1778271571569,52.9,80200.73,20.4,0.00315,0.0,0.48931]
[1778271572450,52.9,80200.74,20.4,0.00314,0.0,0.48834]
[1778271576547,52.9,80200.01,20.4,0.00314,0.0,0.48798]
[1778271577408,52.9,80200.33,20.4,0.00314,0.0,0.48814]
[1778271578295,52.9,80200.44,20.4,0.00314,0.0,0.48819]
[1778271578841,52.9,80200.47,20.4,0.00314,0.0,0.48821]
[1778271580032,52.9,80200.78,20.4,0.00314,0.0,0.48836]
[1778271580389,52.9,80200.78,20.4,0.00314,0.0,0.48836]
[1778271581991,52.9,80201.53,20.4,0.00315,0.0,0.48873]
[1778271582881,52.9,80201.71,20.4,0.00315,0.0,0.48882]
[1778271589530,52.9,80201.89,20.4,0.00315,0.0,0.48891]
[1778271591211,52.9,80201.86,20.4,0.00315,0.0,0.4889]
[1778271591820,52.9,80201.86,20.4,0.00315,0.0,0.4889]
[1778271592654,52.9,80201.86,20.4,0.00315,0.0,0.4889]
[1778271600566,52.9,80200.39,20.4,0.00314,0.0,0.48817]
[1778271600604,52.9,80200.39,20.4,0.00314,0.0,0.48817]
[1778271600667,52.9,80200.39,20.4,0.00314,0.0,0.48817]
[1778271600942,52.9,80200.43,20.4,0.00314,0.0,0.48819]
[1778271602511,52.9,80197.64,20.4,0.00313,0.0,0.4868]
[1778271603310,52.9,80191.96,20.4,0.00311,0.0,0.48398]
[1778271606100,52.9,80192.29,20.4,0.00311,0.0,0.48414]
[1778271606111,52.9,80192.29,20.4,0.00311,0.0,0.48414]
[1778271607708,52.9,80193.73,20.4,0.00312,0.0,0.48485]
[1778271609484,52.9,80208.97,20.4,0.00317,0.0,0.49246]
[1778271615062,52.9,80209.18,20.4,0.00317,0.0,0.49257]
[1778271617262,52.9,80208.68,20.4,0.00317,0.0,0.49232]
[1778271619462,52.9,80208.56,20.4,0.00317,0.0,0.49226]
[1778271625132,52.9,80195.82,20.4,0.00313,0.0,0.48589]
[1778271626459,52.9,80195.82,20.4,0.00313,0.0,0.48589]
[1778271627758,52.9,80195.53,20.4,0.00313,0.0,0.48575]
[1778271627964,52.9,80195.53,20.4,0.00313,0.0,0.48575]
[1778271628779,52.9,80195.53,20.4,0.00313,0.0,0.48575]
[1778271634067,52.9,80193.84,20.4,0.00311,0.0,0.48394]
[1778271636486,52.9,80190.77,20.4,0.0031,0.0,0.48242]
[1778271637499,52.9,80191.58,20.4,0.00311,0.0,0.48282]
[1778271643262,52.9,80191.46,20.4,0.0031,0.0,0.48276]
[1778271646692,52.9,80191.42,20.4,0.0031,0.0,0.48274]
[1778271647649,52.9,80192.42,20.4,0.00311,0.0,0.48323]
[1778271653332,52.9,80194.85,20.4,0.00312,0.0,0.48444]
[1778271653848,52.9,80194.85,20.4,0.00312,0.0,0.48444]
[1778271654584,52.9,80194.85,20.4,0.00312,0.0,0.48444]
[1778271659657,52.9,80195.01,20.4,0.00312,0.0,0.48452]
[1778271660361,52.9,80195.02,20.4,0.00312,0.0,0.48452]
[1778271664230,52.9,80195.17,20.4,0.00312,0.0,0.4846]
[1778271664431,52.9,80195.17,20.4,0.00312,0.0,0.4846]
[1778271664472,52.9,80195.13,20.4,0.00312,0.0,0.48458]
[1778271664948,52.9,80195.13,20.4,0.00312,0.0,0.48458]
[1778271665416,52.9,80195.09,20.4,0.00312,0.0,0.48456]
[1778271670451,52.9,80195.08,20.4,0.00312,0.0,0.48455]
[1778271672750,52.9,80195.19,20.4,0.00312,0.0,0.48461]
[1778271672850,52.9,80195.89,20.4,0.00312,0.0,0.48495]
[1778271673546,52.9,80195.89,20.4,0.00312,0.0,0.48495]
[1778271673647,52.9,80196.27,20.4,0.00312,0.0,0.48514]
[1778271674125,52.9,80196.27,20.4,0.00312,0.0,0.48514]
[1778271674202,52.9,80196.27,20.4,0.00312,0.0,0.48514]
[1778271675488,52.9,80210.69,20.4,0.00317,0.0,0.49234]
[1778271677422,52.9,80215.08,20.4,0.00319,0.0,0.49455]
[1778271677502,52.9,80214.92,20.4,0.00319,0.0,0.49447]
[1778271677860,52.9,80214.92,20.4,0.00319,0.0,0.49447]
[1778271678146,52.9,80214.92,20.4,0.00319,0.0,0.49447]
[1778271678793,52.9,80214.92,20.4,0.00319,0.0,0.49447]
[1778271678811,52.9,80214.85,20.4,0.00319,0.0,0.49444]
[1778271679757,52.9,80214.85,20.4,0.00319,0.0,0.49444]
[1778271686565,52.9,80228.49,20.4,0.00324,0.0,0.50136]
[1778271687525,52.9,80228.49,20.4,0.00324,0.0,0.50136]
[1778271688340,52.9,80228.52,20.4,0.00324,0.0,0.50137]
[1778271693810,52.9,80232.97,20.4,0.00325,0.0,0.50265]
[1778271693875,52.9,80232.97,20.4,0.00325,0.0,0.50265]
[1778271694191,52.9,80236.61,20.4,0.00326,0.0,0.50452]
[1778271694470,52.9,80236.61,20.4,0.00326,0.0,0.50452]
[1778271699220,52.9,80250.7,20.4,0.00331,0.0,0.51179]
[1778271699265,52.9,80250.7,20.4,0.00331,0.0,0.51179]
[1778271699289,52.9,80250.7,20.4,0.00331,0.0,0.51179]
[1778271700291,52.9,80252.44,20.4,0.00332,0.0,0.5127]
[1778271705612,52.9,80258.76,20.4,0.00334,0.0,0.51599]
[1778271706563,52.9,80259.04,20.4,0.00334,0.0,0.51614]
[1778271707354,52.9,80259.39,20.4,0.00334,0.0,0.51632]
[1778271708120,52.9,80259.56,20.4,0.00334,0.0,0.51641]
[1778271711878,52.9,80259.09,20.4,0.00334,0.0,0.51617]
[1778271712645,52.9,80258.5,20.4,0.00334,0.0,0.51586]
[1778271714794,52.9,80258.2,20.4,0.00334,0.0,0.5157]
[1778271715255,52.9,80258.93,20.4,0.00334,0.0,0.51608]
[1778271716132,52.9,80256.27,20.4,0.00333,0.0,0.51469]
[1778271716801,52.9,80256.27,20.4,0.00333,0.0,0.51469]
[1778271724713,52.9,80255.95,20.4,0.00333,0.0,0.51453]
[1778271727012,52.9,80256.28,20.4,0.00333,0.0,0.5147]
[1778271732881,52.9,80252.3,20.4,0.00332,0.0,0.51262]
[1778271734260,52.9,80251.92,20.4,0.00332,0.0,0.51243]
[1778271736531,52.9,80251.64,20.4,0.00331,0.0,0.51228]
[1778271737285,52.9,80251.64,20.4,0.00331,0.0,0.51228]
[1778271739588,52.9,80251.62,20.4,0.00331,0.0,0.51227]
[1778271741010,52.9,80251.67,20.4,0.00331,0.0,0.5123]
[1778271748369,52.9,80255.41,20.4,0.00333,0.0,0.51424]
[1778271748925,52.9,80255.41,20.4,0.00333,0.0,0.51424]
[1778271753933,52.9,80255.15,20.4,0.00332,0.0,0.51309]
[1778271754574,52.9,80254.28,20.4,0.00332,0.0,0.51264]
[1778271756703,52.9,80253.78,20.4,0.00332,0.0,0.51238]
[1778271757456,52.9,80253.78,20.4,0.00332,0.0,0.51238]
[1778271763052,52.9,80254.12,20.4,0.00332,0.0,0.51256]
[1778271763765,52.9,80254.12,20.4,0.00332,0.0,0.51256]
[1778271769389,52.9,80254.37,20.4,0.00332,0.0,0.51269]
[1778271770044,52.9,80254.26,20.4,0.00332,0.0,0.51263]
[1778271773481,52.9,80254.16,20.4,0.00332,0.0,0.51258]
[1778271774202,52.9,80254.13,20.4,0.00332,0.0,0.51256]
[1778271780221,52.9,80253.54,20.4,0.00332,0.0,0.51225]
[1778271782483,52.9,80253.5,20.4,0.00332,0.0,0.51223]
[1778271783246,52.9,80248.22,20.4,0.0033,0.0,0.50949]
[1778271789284,52.9,80251.9,20.4,0.00331,0.0,0.5114]
[1778271793767,52.9,80252.11,20.4,0.00331,0.0,0.51151]
[1778271794466,52.9,80254.21,20.4,0.00332,0.0,0.5126]
[1778271797373,52.9,80257.66,20.4,0.00333,0.0,0.5144]
[1778271798142,52.9,80257.66,20.4,0.00333,0.0,0.5144]
[1778271799502,52.9,80258.14,20.4,0.00333,0.0,0.51465]
[1778271800212,52.9,80258.92,20.4,0.00334,0.0,0.51506]
[1778271800813,52.9,80258.92,20.4,0.00334,0.0,0.51506]
[1778271801656,52.9,80258.92,20.4,0.00334,0.0,0.51506]
[1778271802517,52.9,80258.99,20.4,0.00334,0.0,0.5151]
[1778271803534,52.9,80258.58,20.4,0.00333,0.0,0.51488]
[1778271808621,52.9,80258.41,20.4,0.00333,0.0,0.51479]
[1778271811757,52.9,80258.65,20.4,0.00333,0.0,0.51492]
[1778271812556,52.9,80258.75,20.4,0.00333,0.0,0.51395]
[1778271814009,52.9,80257.76,20.4,0.00332,0.0,0.51344]
[1778271814698,52.9,80257.76,20.4,0.00332,0.0,0.51344]
[1778271816772,52.9,80258.18,20.4,0.00333,0.0,0.51366]
[1778271817681,52.9,80258.74,20.4,0.00333,0.0,0.51395]
[1778271819459,52.9,80259.35,20.4,0.00333,0.0,0.51427]
[1778271819962,52.9,80259.35,20.4,0.00333,0.0,0.51427]
[1778271829564,52.9,80259.49,20.4,0.00333,0.0,0.51434]
[1778271833505,52.9,80259.49,20.4,0.00333,0.0,0.51434]
[1778271834264,52.9,80259.49,20.4,0.00333,0.0,0.51434]
[1778271836418,52.9,80259.49,20.4,0.00333,0.0,0.51434]
[1778271837045,52.9,80259.45,20.4,0.00333,0.0,0.51432]
[1778271839317,52.9,80259.45,20.4,0.00333,0.0,0.51432]
[1778271839826,52.9,80259.45,20.4,0.00333,0.0,0.51432]
[1778271849459,52.9,80259.18,20.4,0.00333,0.0,0.51418]
[1778271850131,52.9,80259.23,20.4,0.00333,0.0,0.5142]
[1778271854369,52.9,80260.0,20.4,0.00333,0.0,0.51461]
[1778271855065,52.9,80260.0,20.4,0.00333,0.0,0.51461]
[1778271858808,52.9,80260.34,20.4,0.00333,0.0,0.51478]
[1778271859545,52.9,80261.55,20.4,0.00334,0.0,0.51542]
[1778271865819,52.9,80261.12,20.4,0.00334,0.0,0.51519]
[1778271866884,52.9,80261.12,20.4,0.00334,0.0,0.51519]
[1778271867778,52.9,80260.59,20.4,0.00333,0.0,0.51491]
[1778271873875,52.9,80261.66,20.4,0.00333,0.0,0.51445]
[1778271874601,52.9,80261.66,20.4,0.00333,0.0,0.51445]
[1778271874629,52.9,80261.66,20.4,0.00333,0.0,0.51445]
[1778271876334,52.9,80268.05,20.4,0.00336,0.0,0.5178]
[1778271877199,52.9,80269.88,20.4,0.00336,0.0,0.51876]
[1778271884952,52.9,80270.17,20.4,0.00336,0.0,0.51891]
[1778271885981,52.9,80270.17,20.4,0.00336,0.0,0.51891]
[1778271886975,52.9,80270.17,20.4,0.00336,0.0,0.51891]
[1778271889270,52.9,80270.17,20.4,0.00336,0.0,0.51891]
[1778271889886,52.9,80270.17,20.4,0.00336,0.0,0.51891]
[1778271892323,52.9,80270.9,20.4,0.00337,0.0,0.5193]
[1778271893009,52.9,80270.9,20.4,0.00337,0.0,0.5193]
[1778271893725,52.9,80271.95,20.4,0.00337,0.0,0.51985]
[1778271894508,52.9,80272.9,20.4,0.00337,0.0,0.52035]
[1778271899529,52.9,80274.21,20.4,0.00338,0.0,0.52104]
[1778271900286,52.9,80274.13,20.4,0.00338,0.0,0.521]
[1778271906101,52.9,80274.29,20.4,0.00338,0.0,0.52109]
[1778271911136,52.9,80275.2,20.4,0.00338,0.0,0.52157]
[1778271913589,52.9,80274.85,20.4,0.00338,0.0,0.52138]
[1778271914365,52.9,80274.64,20.4,0.00338,0.0,0.52127]
[1778271915750,52.9,80274.57,20.4,0.00338,0.0,0.52123]
[1778271916573,52.9,80274.64,20.4,0.00338,0.0,0.52127]
[1778271920707,52.9,80274.21,20.4,0.00338,0.0,0.52104]
[1778271921513,52.9,80274.2,20.4,0.00338,0.0,0.52104]
[1778271925784,52.9,80274.0,20.4,0.00338,0.0,0.52093]
[1778271926472,52.9,80274.0,20.4,0.00338,0.0,0.52093]
[1778271926729,52.9,80274.0,20.4,0.00338,0.0,0.52093]
[1778271928214,52.9,80261.32,20.4,0.00333,0.0,0.51428]
[1778271931090,52.9,80260.57,20.4,0.00333,0.0,0.51388]
[1778271931806,52.9,80260.52,20.4,0.00333,0.0,0.51386]
[1778271934926,52.9,80260.39,20.4,0.00332,0.0,0.51277]
[1778271936522,52.9,80260.57,20.4,0.00332,0.0,0.51287]
[1778271937348,52.9,80260.44,20.4,0.00332,0.0,0.5128]
[1778271938091,52.9,80260.44,20.4,0.00332,0.0,0.5128]
[1778271938843,52.9,80260.43,20.4,0.00332,0.0,0.5128]
[1778271939623,52.9,80259.78,20.4,0.00332,0.0,0.51246]
[1778271942889,52.9,80260.01,20.4,0.00332,0.0,0.51258]
[1778271944395,52.9,80259.68,20.4,0.00332,0.0,0.5124]
[1778271951417,52.9,80259.33,20.4,0.00332,0.0,0.51222]
[1778271952689,52.9,80259.33,20.4,0.00332,0.0,0.51222]
[1778271953574,52.9,80259.89,20.4,0.00332,0.0,0.51251]
[1778271954288,52.9,80259.89,20.4,0.00332,0.0,0.51251]
[1778271955084,52.9,80259.89,20.4,0.00332,0.0,0.51251]
[1778271957593,52.9,80259.33,20.4,0.00332,0.0,0.51222]
[1778271958451,52.9,80259.51,20.4,0.00332,0.0,0.51232]
[1778271963501,52.9,80261.65,20.4,0.00333,0.0,0.51343]
[1778271964300,52.9,80261.65,20.4,0.00333,0.0,0.51343]
[1778271964789,52.9,80261.65,20.4,0.00333,0.0,0.51343]
[1778271965682,52.9,80262.43,20.4,0.00333,0.0,0.51384]
[1778271966449,52.9,80263.15,20.4,0.00333,0.0,0.51421]
[1778271971557,52.9,80262.9,20.4,0.00333,0.0,0.51408]
[1778271976592,52.9,80262.74,20.4,0.00333,0.0,0.514]
[1778271981629,52.9,80262.73,20.4,0.00333,0.0,0.51399]
[1778271984603,52.9,80262.83,20.4,0.00333,0.0,0.51405]
[1778271985386,52.9,80262.87,20.4,0.00333,0.0,0.51407]
[1778271991699,52.9,80263.23,20.4,0.00333,0.0,0.51324]
[1778271996734,52.9,80263.24,20.4,0.00333,0.0,0.51324]
[1778271998966,52.9,80263.21,20.4,0.00333,0.0,0.51323]
[1778271999285,52.9,80263.25,20.4,0.00333,0.0,0.51325]
[1778271999325,52.9,80263.25,20.4,0.00333,0.0,0.51325]
[1778271999741,52.9,80263.25,20.4,0.00333,0.0,0.51325]
[1778272004790,52.9,80276.72,20.4,0.00338,0.0,0.52031]
[1778272005328,52.9,80276.72,20.4,0.00338,0.0,0.52031]
[1778272006062,52.9,80276.72,20.4,0.00338,0.0,0.52031]
[1778272006560,52.9,80277.02,20.4,0.00338,0.0,0.52047]
[1778272007392,52.9,80277.03,20.4,0.00338,0.0,0.52047]
[1778272008247,52.9,80277.07,20.4,0.00338,0.0,0.5205]
[1778272009289,52.9,80277.09,20.4,0.00338,0.0,0.52051]
[1778272014548,52.9,80277.47,20.4,0.00338,0.0,0.52071]
[1778272015245,52.9,80277.16,20.4,0.00338,0.0,0.52054]
[1778272016556,52.9,80277.41,20.4,0.00338,0.0,0.52068]
[1778272018253,52.9,80277.38,20.4,0.00338,0.0,0.52066]
[1778272018865,52.9,80277.38,20.4,0.00338,0.0,0.52066]
[1778272019619,52.9,80276.54,20.4,0.00338,0.0,0.52022]
[1778272023571,52.9,80276.81,20.4,0.00338,0.0,0.52036]
[1778272024392,52.9,80282.22,20.4,0.0034,0.0,0.52322]
[1778272027269,52.9,80286.39,20.4,0.00341,0.0,0.52543]
[1778272028001,52.9,80286.39,20.4,0.00341,0.0,0.52543]
[1778272030107,52.9,80282.94,20.4,0.0034,0.0,0.5236]
[1778272031921,52.9,80283.58,20.4,0.0034,0.0,0.52394]
[1778272037033,52.9,80284.29,20.4,0.0034,0.0,0.52432]
[1778272039661,52.9,80284.72,20.4,0.00341,0.0,0.52455]
[1778272040499,52.9,80284.73,20.4,0.00341,0.0,0.52455]
[1778272041072,52.9,80284.73,20.4,0.00341,0.0,0.52455]
[1778272041864,52.9,80284.73,20.4,0.00341,0.0,0.52455]
[1778272043226,52.9,80284.71,20.4,0.00341,0.0,0.52454]
[1778272043912,52.9,80284.71,20.4,0.00341,0.0,0.52454]
[1778272045874,52.9,80284.13,20.4,0.0034,0.0,0.52423]
[1778272046592,52.9,80282.22,20.4,0.0034,0.0,0.52322]
[1778272049433,52.9,80282.07,20.4,0.0034,0.0,0.52314]
[1778272049862,52.9,80282.07,20.4,0.0034,0.0,0.52314]
[1778272050985,52.9,80282.13,20.4,0.0034,0.0,0.52317]
[1778272051039,52.9,80282.13,20.4,0.0034,0.0,0.52317]
[1778272051596,52.9,80281.87,20.4,0.00339,0.0,0.522]
[1778272053635,52.9,80263.7,20.4,0.00332,0.0,0.51247]
[1778272054660,52.9,80263.67,20.4,0.00332,0.0,0.51245]
[1778272055258,52.9,80263.59,20.4,0.00332,0.0,0.51241]
[1778272058936,52.9,80263.49,20.4,0.00332,0.0,0.51236]
[1778272060191,52.9,80263.67,20.4,0.00332,0.0,0.51245]
[1778272065232,52.9,80263.45,20.4,0.00332,0.0,0.51233]
[1778272065544,52.9,80263.45,20.4,0.00332,0.0,0.51233]
[1778272065952,52.9,80263.45,20.4,0.00332,0.0,0.51233]
[1778272065959,52.9,80263.45,20.4,0.00332,0.0,0.51233]
[1778272066655,52.9,80263.17,20.4,0.00332,0.0,0.51219]
[1778272070548,52.9,80261.6,20.4,0.00331,0.0,0.51137]
[1778272070967,52.9,80261.6,20.4,0.00331,0.0,0.51137]
[1778272077324,52.9,80262.14,20.4,0.00331,0.0,0.51165]
[1778272082359,52.9,80261.68,20.4,0.00331,0.0,0.51141]
[1778272084029,52.9,80261.68,20.4,0.00331,0.0,0.51141]
[1778272085213,52.9,80262.08,20.4,0.00331,0.0,0.51162]
[1778272088789,52.9,80262.2,20.4,0.00332,0.0,0.51168]
[1778272089511,52.9,80261.03,20.4,0.00331,0.0,0.51108]
[1778272095450,52.9,80261.04,20.4,0.00331,0.0,0.51108]
[1778272100485,52.9,80261.55,20.4,0.00331,0.0,0.51135]
[1778272101882,52.9,80261.55,20.4,0.00331,0.0,0.51135]
[1778272102577,52.9,80260.83,20.4,0.00331,0.0,0.51097]
[1778272107305,52.9,80257.56,20.4,0.0033,0.0,0.50928]
[1778272108198,52.9,80257.56,20.4,0.0033,0.0,0.50928]
[1778272116565,52.9,80258.81,20.4,0.0033,0.0,0.50891]
[1778272118040,52.9,80258.95,20.4,0.0033,0.0,0.50898]
[1778272120327,52.9,80258.18,20.4,0.00329,0.0,0.50859]
[1778272120361,52.9,80258.18,20.4,0.00329,0.0,0.50859]
[1778272122987,52.9,80250.07,20.4,0.00326,0.0,0.5044]
[1778272123754,52.9,80247.59,20.4,0.00326,0.0,0.50313]
[1778272125826,52.9,80247.71,20.4,0.00326,0.0,0.50319]
[1778272126657,52.9,80247.71,20.4,0.00326,0.0,0.50319]
[1778272131702,52.9,80248.72,20.4,0.00326,0.0,0.50371]
[1778272134320,52.9,80248.72,20.4,0.00326,0.0,0.50371]
[1778272134956,52.9,80248.72,20.4,0.00326,0.0,0.50371]
[1778272137330,52.9,80248.76,20.4,0.00326,0.0,0.50373]
[1778272137787,52.9,80248.76,20.4,0.00326,0.0,0.50373]
[1778272138490,52.9,80249.03,20.4,0.00326,0.0,0.50387]
[1778272139289,52.9,80249.03,20.4,0.00326,0.0,0.50387]
[1778272139854,52.9,80249.61,20.4,0.00326,0.0,0.50417]
[1778272140624,52.9,80249.61,20.4,0.00326,0.0,0.50417]
[1778272141436,52.9,80249.41,20.4,0.00326,0.0,0.50406]
[1778272142248,52.9,80249.41,20.4,0.00326,0.0,0.50406]
[1778272143487,52.9,80248.83,20.4,0.00326,0.0,0.50377]
[1778272144256,52.9,80248.83,20.4,0.00326,0.0,0.50377]
[1778272145484,52.9,80248.96,20.4,0.00326,0.0,0.50383]
[1778272146319,52.9,80248.96,20.4,0.00326,0.0,0.50383]
[1778272147875,52.9,80249.1,20.4,0.00326,0.0,0.50391]
[1778272148796,52.9,80249.1,20.4,0.00326,0.0,0.50391]
[1778272155871,52.9,80249.83,20.4,0.00326,0.0,0.50428]
[1778272161035,52.9,80253.25,20.4,0.00328,0.0,0.50604]
[1778272163491,52.9,80253.28,20.4,0.00328,0.0,0.50606]
[1778272166367,52.9,80253.7,20.4,0.00328,0.0,0.50627]
[1778272167128,52.9,80253.7,20.4,0.00328,0.0,0.50627]
[1778272173746,52.9,80253.9,20.4,0.00327,0.0,0.50537]
[1778272177297,52.9,80254.09,20.4,0.00327,0.0,0.50547]
[1778272178879,52.9,80254.04,20.4,0.00327,0.0,0.50544]
[1778272180260,52.9,80254.17,20.4,0.00327,0.0,0.50551]
[1778272183611,52.9,80254.11,20.4,0.00327,0.0,0.50548]
[1778272184388,52.9,80253.96,20.4,0.00327,0.0,0.5054]
[1778272186535,52.9,80253.85,20.4,0.00327,0.0,0.50534]
[1778272188297,52.9,80253.07,20.4,0.00327,0.0,0.50494]
[1778272190478,52.9,80253.2,20.4,0.00327,0.0,0.50501]
[1778272192065,52.9,80253.17,20.4,0.00327,0.0,0.50499]
[1778272193428,52.9,80253.19,20.4,0.00327,0.0,0.505]
[1778272194183,52.9,80253.19,20.4,0.00327,0.0,0.505]
[1778272194712,52.9,80253.19,20.4,0.00327,0.0,0.505]
[1778272195586,52.9,80253.99,20.4,0.00327,0.0,0.50541]
[1778272196395,52.9,80253.99,20.4,0.00327,0.0,0.50541]
[1778272197195,52.9,80253.99,20.4,0.00327,0.0,0.50541]
[1778272198667,52.9,80254.12,20.4,0.00327,0.0,0.50548]
[1778272199382,52.9,80254.12,20.4,0.00327,0.0,0.50548]
[1778272204567,52.9,80240.92,20.4,0.00322,0.0,0.49872]
[1778272205286,52.9,80240.92,20.4,0.00322,0.0,0.49872]
[1778272207089,52.9,80227.71,20.4,0.00318,0.0,0.49204]
[1778272207829,52.9,80227.79,20.4,0.00318,0.0,0.49208]
[1778272210335,52.9,80228.14,20.4,0.00318,0.0,0.49226]
[1778272211148,52.9,80228.26,20.4,0.00318,0.0,0.49232]
[1778272213779,52.9,80227.95,20.4,0.00318,0.0,0.49216]
[1778272214477,52.9,80227.28,20.4,0.00318,0.0,0.49182]
[1778272219510,52.9,80227.43,20.4,0.00318,0.0,0.4919]
[1778272220217,52.9,80227.43,20.4,0.00318,0.0,0.4919]
[1778272221557,52.9,80226.6,20.4,0.00317,0.0,0.49148]
[1778272222291,52.9,80226.6,20.4,0.00317,0.0,0.49148]
[1778272223159,52.9,80223.02,20.4,0.00316,0.0,0.48968]
[1778272224047,52.9,80222.35,20.4,0.00316,0.0,0.48935]
[1778272226802,52.9,80220.67,20.4,0.00315,0.0,0.48851]
[1778272227602,52.9,80220.65,20.4,0.00315,0.0,0.4885]
[1778272229093,52.9,80221.15,20.4,0.00315,0.0,0.48875]
[1778272230404,52.9,80221.69,20.4,0.00316,0.0,0.48902]
[1778272234738,52.9,80221.98,20.4,0.00315,0.0,0.48818]
[1778272236452,52.9,80221.91,20.4,0.00315,0.0,0.48815]
[1778272242477,52.9,80221.74,20.4,0.00315,0.0,0.48806]
[1778272251540,52.9,80221.5,20.4,0.00315,0.0,0.48794]
[1778272253134,52.9,80221.5,20.4,0.00315,0.0,0.48794]
[1778272253788,52.9,80221.5,20.4,0.00315,0.0,0.48794]
[1778272256150,52.9,80221.5,20.4,0.00315,0.0,0.48794]
[1778272256770,52.9,80221.68,20.4,0.00315,0.0,0.48803]
[1778272258516,52.9,80221.57,20.4,0.00315,0.0,0.48798]
[1778272260399,52.9,80221.57,20.4,0.00315,0.0,0.48798]
[1778272264631,52.9,80205.84,20.4,0.00309,0.0,0.48017]
[1778272266530,52.9,80204.76,20.4,0.00309,0.0,0.47964]
[1778272267284,52.9,80204.76,20.4,0.00309,0.0,0.47964]
[1778272268470,52.9,80204.19,20.4,0.00309,0.0,0.47936]
[1778272270412,52.9,80202.8,20.4,0.00308,0.0,0.47868]
[1778272273789,52.9,80199.83,20.4,0.00307,0.0,0.47722]
[1778272274505,52.9,80199.83,20.4,0.00307,0.0,0.47722]
[1778272275687,52.9,80199.8,20.4,0.00307,0.0,0.4772]
[1778272275745,52.9,80199.8,20.4,0.00307,0.0,0.4772]
[1778272275751,52.9,80199.8,20.4,0.00307,0.0,0.4772]
[1778272275756,52.9,80199.8,20.4,0.00307,0.0,0.4772]
[1778272275763,52.9,80199.8,20.4,0.00307,0.0,0.4772]
[1778272277813,52.9,80184.9,20.4,0.00302,0.0,0.46995]
[1778272282959,52.9,80179.62,20.4,0.003,0.0,0.4674]
[1778272283667,52.9,80179.2,20.4,0.003,0.0,0.4672]
[1778272284535,52.9,80180.99,20.4,0.00301,0.0,0.46806]
[1778272285323,52.9,80180.99,20.4,0.00301,0.0,0.46806]
[1778272286743,52.9,80183.18,20.4,0.00302,0.0,0.46912]
[1778272287598,52.9,80183.18,20.4,0.00302,0.0,0.46912]
[1778272288607,52.9,80182.89,20.4,0.00301,0.0,0.46898]
[1778272289467,52.9,80182.89,20.4,0.00301,0.0,0.46898]
[1778272292548,52.9,80183.29,20.4,0.00301,0.0,0.46822]
[1778272293291,52.9,80183.29,20.4,0.00301,0.0,0.46822]
[1778272294014,52.9,80182.69,20.4,0.00301,0.0,0.46793]
[1778272294841,52.9,80182.62,20.4,0.00301,0.0,0.4679]
[1778272297421,52.9,80177.46,20.4,0.00299,0.0,0.46541]
[1778272298083,52.9,80177.77,20.4,0.00299,0.0,0.46556]
[1778272302814,52.9,80176.91,20.4,0.00299,0.0,0.46515]
[1778272302823,52.9,80176.91,20.4,0.00299,0.0,0.46515]
[1778272303782,52.9,80174.16,20.4,0.00298,0.0,0.46383]
[1778272304473,52.9,80174.16,20.4,0.00298,0.0,0.46383]
[1778272305924,52.9,80155.07,20.4,0.00292,0.0,0.45478]
[1778272310959,52.9,80147.93,20.4,0.00289,0.0,0.45143]
[1778272311618,52.9,80147.93,20.4,0.00289,0.0,0.45143]
[1778272312447,52.9,80147.93,20.4,0.00289,0.0,0.45143]
[1778272319624,52.9,80149.24,20.4,0.0029,0.0,0.45204]
[1778272320397,52.9,80149.24,20.4,0.0029,0.0,0.45204]
[1778272322760,52.9,80156.24,20.4,0.00292,0.0,0.45533]
[1778272323430,52.9,80156.24,20.4,0.00292,0.0,0.45533]
[1778272326615,52.9,80161.61,20.4,0.00294,0.0,0.45786]
[1778272327371,52.9,80161.61,20.4,0.00294,0.0,0.45786]
[1778272334465,52.9,80163.39,20.4,0.00294,0.0,0.4587]
[1778272335113,52.9,80164.29,20.4,0.00295,0.0,0.45913]
[1778272340668,52.9,80164.37,20.4,0.00295,0.0,0.45917]
[1778272341567,52.9,80164.37,20.4,0.00295,0.0,0.45917]
[1778272341677,52.9,80164.37,20.4,0.00295,0.0,0.45917]
[1778272342465,52.9,80164.37,20.4,0.00295,0.0,0.45917]
[1778272344619,52.9,80178.48,20.4,0.00299,0.0,0.4659]
[1778272346093,52.9,80180.01,20.4,0.003,0.0,0.46664]
[1778272347561,52.9,80183.53,20.4,0.00301,0.0,0.46833]
[1778272348466,52.9,80183.53,20.4,0.00301,0.0,0.46833]
[1778272351295,52.9,80183.93,20.4,0.00301,0.0,0.46853]
[1778272352007,52.9,80184.11,20.4,0.00301,0.0,0.46766]
[1778272355711,52.9,80189.4,20.4,0.00302,0.0,0.47022]
[1778272356521,52.9,80189.4,20.4,0.00302,0.0,0.47022]
[1778272358456,52.9,80193.34,20.4,0.00304,0.0,0.47213]
[1778272358463,52.9,80193.34,20.4,0.00304,0.0,0.47213]
[1778272358571,52.9,80195.57,20.4,0.00305,0.0,0.47322]
[1778272359578,52.9,80205.74,20.4,0.00308,0.0,0.47819]
[1778272364398,52.9,80212.75,20.4,0.00311,0.0,0.48164]
[1778272365074,52.9,80212.89,20.4,0.00311,0.0,0.48171]
[1778272365700,52.9,80213.47,20.4,0.00311,0.0,0.482]
[1778272366688,52.9,80213.57,20.4,0.00311,0.0,0.48205]
[1778272372393,52.9,80214.88,20.4,0.00311,0.0,0.4827]
[1778272378436,52.9,80214.66,20.4,0.00311,0.0,0.48259]
[1778272383471,52.9,80216.16,20.4,0.00312,0.0,0.48333]
[1778272384430,52.9,80216.16,20.4,0.00312,0.0,0.48333]
[1778272385264,52.9,80216.18,20.4,0.00312,0.0,0.48334]
[1778272390519,52.9,80229.77,20.4,0.00317,0.0,0.49012]
[1778272396561,52.9,80229.35,20.4,0.00316,0.0,0.48991]
[1778272398228,52.9,80229.34,20.4,0.00316,0.0,0.4899]
[1778272398671,52.9,80229.46,20.4,0.00316,0.0,0.48996]
[1778272409561,52.9,80231.11,20.4,0.00317,0.0,0.49079]
[1778272410302,52.9,80231.36,20.4,0.00317,0.0,0.49092]
[1778272415694,52.9,80230.97,20.4,0.00316,0.0,0.48974]
[1778272418157,52.9,80230.97,20.4,0.00316,0.0,0.48974]
[1778272419660,52.9,80231.13,20.4,0.00316,0.0,0.48982]
[1778272425764,52.9,80231.29,20.4,0.00316,0.0,0.4899]
[1778272427993,52.9,80231.34,20.4,0.00317,0.0,0.48992]
[1778272428095,52.9,80231.34,20.4,0.00317,0.0,0.48992]
[1778272428224,52.9,80231.34,20.4,0.00317,0.0,0.48992]
[1778272429020,52.9,80231.34,20.4,0.00317,0.0,0.48992]
[1778272433058,52.9,80237.96,20.4,0.00319,0.0,0.49325]
[1778272433757,52.9,80237.98,20.4,0.00319,0.0,0.49326]
[1778272440445,52.9,80237.89,20.4,0.00319,0.0,0.49322]
[1778272441816,52.9,80237.89,20.4,0.00319,0.0,0.49322]
[1778272446911,52.9,80238.4,20.4,0.00319,0.0,0.49347]
[1778272448334,52.9,80238.4,20.4,0.00319,0.0,0.49347]
[1778272448882,52.9,80237.48,20.4,0.00319,0.0,0.49301]
[1778272449536,52.9,80237.48,20.4,0.00319,0.0,0.49301]
[1778272450249,52.9,80234.96,20.4,0.00318,0.0,0.49174]
[1778272452090,52.9,80235.01,20.4,0.00318,0.0,0.49176]
[1778272452899,52.9,80234.6,20.4,0.00318,0.0,0.49156]
[1778272453564,52.9,80234.6,20.4,0.00318,0.0,0.49156]
[1778272454301,52.9,80234.72,20.4,0.00318,0.0,0.49162]
[1778272455809,52.9,80234.17,20.4,0.00318,0.0,0.49134]
[1778272456599,52.9,80234.17,20.4,0.00318,0.0,0.49134]
[1778272463300,52.9,80235.84,20.4,0.00318,0.0,0.49218]
[1778272464882,52.9,80236.11,20.4,0.00318,0.0,0.49232]
[1778272467183,52.9,80236.2,20.4,0.00318,0.0,0.49236]
[1778272467732,52.9,80236.21,20.4,0.00318,0.0,0.49237]
[1778272469149,52.9,80236.21,20.4,0.00318,0.0,0.49237]
[1778272469788,52.9,80236.2,20.4,0.00318,0.0,0.49236]
[1778272474326,52.9,80236.26,20.4,0.00318,0.0,0.49141]
[1778272475701,52.9,80236.27,20.4,0.00318,0.0,0.49141]
[1778272479613,52.9,80236.27,20.4,0.00318,0.0,0.49141]
[1778272480183,52.9,80236.27,20.4,0.00318,0.0,0.49141]
[1778272486625,52.9,80236.34,20.4,0.00318,0.0,0.49145]
[1778272487412,52.9,80236.68,20.4,0.00318,0.0,0.49162]
[1778272488922,52.9,80237.13,20.4,0.00318,0.0,0.49184]
[1778272491738,52.9,80242.27,20.4,0.0032,0.0,0.49444]
[1778272491969,52.9,80242.27,20.4,0.0032,0.0,0.49444]
[1778272492474,52.9,80242.27,20.4,0.0032,0.0,0.49444]
[1778272494907,52.9,80249.63,20.4,0.00322,0.0,0.49817]
[1778272495550,52.9,80249.63,20.4,0.00322,0.0,0.49817]
[1778272498135,52.9,80254.37,20.4,0.00324,0.0,0.50059]
[1778272498619,52.9,80254.37,20.4,0.00324,0.0,0.50059]
[1778272500008,52.9,80255.25,20.4,0.00324,0.0,0.50104]
[1778272500808,52.9,80255.6,20.4,0.00325,0.0,0.50122]
[1778272503794,52.9,80255.41,20.4,0.00325,0.0,0.50112]
[1778272504532,52.9,80255.41,20.4,0.00325,0.0,0.50112]
[1778272509057,52.9,80254.01,20.4,0.00324,0.0,0.5004]
[1778272509742,52.9,80251.37,20.4,0.00323,0.0,0.49906]
[1778272515703,52.9,80251.83,20.4,0.00323,0.0,0.49929]
[1778272516213,52.9,80251.83,20.4,0.00323,0.0,0.49929]
[1778272517934,52.9,80247.28,20.4,0.00322,0.0,0.49698]
[1778272518557,52.9,80247.28,20.4,0.00322,0.0,0.49698]
[1778272521986,52.9,80240.27,20.4,0.00319,0.0,0.49343]
[1778272522636,52.9,80240.27,20.4,0.00319,0.0,0.49343]
[1778272524706,52.9,80240.13,20.4,0.00319,0.0,0.49336]
[1778272526360,52.9,80239.84,20.4,0.00319,0.0,0.49321]
[1778272528558,52.9,80240.04,20.4,0.00319,0.0,0.49331]
[1778272530627,52.9,80240.73,20.4,0.00319,0.0,0.49366]
[1778272534066,52.9,80240.83,20.4,0.00319,0.0,0.49272]
[1778272534602,52.9,80240.83,20.4,0.00319,0.0,0.49272]
[1778272541571,52.9,80241.1,20.4,0.00319,0.0,0.49286]
[1778272545790,52.9,80241.04,20.4,0.00319,0.0,0.49283]
[1778272546633,52.9,80241.04,20.4,0.00319,0.0,0.49283]
[1778272550287,52.9,80240.96,20.4,0.00319,0.0,0.49279]
[1778272550842,52.9,80240.96,20.4,0.00319,0.0,0.49279]
[1778272556626,52.9,80240.59,20.4,0.00319,0.0,0.4926]
[1778272557413,52.9,80240.65,20.4,0.00319,0.0,0.49263]
[1778272558109,52.9,80240.29,20.4,0.00318,0.0,0.49245]
[1778272558726,52.9,80240.29,20.4,0.00318,0.0,0.49245]
[1778272562774,52.9,80240.31,20.4,0.00318,0.0,0.49246]
[1778272563556,52.9,80240.31,20.4,0.00318,0.0,0.49246]
[1778272567847,52.9,80240.02,20.4,0.00318,0.0,0.49231]
[1778272568317,52.9,80240.02,20.4,0.00318,0.0,0.49231]
[1778272574806,52.9,80240.21,20.4,0.00318,0.0,0.49241]
[1778272577064,52.9,80240.3,20.4,0.00318,0.0,0.49245]
[1778272577809,52.9,80240.0,20.4,0.00318,0.0,0.4923]
[1778272578593,52.9,80240.0,20.4,0.00318,0.0,0.4923]
[1778272578734,52.9,80240.0,20.4,0.00318,0.0,0.4923]
[1778272579383,52.9,80240.23,20.4,0.00318,0.0,0.49242]
[1778272580062,52.9,80233.99,20.4,0.00316,0.0,0.48928]
[1778272581553,52.9,80229.94,20.4,0.00315,0.0,0.48725]
[1778272582314,52.9,80228.94,20.4,0.00314,0.0,0.48676]
[1778272587720,52.9,80222.34,20.4,0.00312,0.0,0.48347]
[1778272588651,52.9,80219.69,20.4,0.00311,0.0,0.48216]
[1778272590948,52.9,80220.24,20.4,0.00311,0.0,0.48243]
[1778272591601,52.9,80220.24,20.4,0.00311,0.0,0.48243]
[1778272592455,52.9,80220.23,20.4,0.00311,0.0,0.48145]
[1778272593171,52.9,80220.11,20.4,0.00311,0.0,0.48139]
[1778272594672,52.9,80220.29,20.4,0.00311,0.0,0.48148]
[1778272595432,52.9,80220.27,20.4,0.00311,0.0,0.48147]
[1778272596190,52.9,80220.68,20.4,0.00311,0.0,0.48167]
[1778272597039,52.9,80220.68,20.4,0.00311,0.0,0.48167]
[1778272597664,52.9,80220.68,20.4,0.00311,0.0,0.48167]
[1778272598471,52.9,80220.68,20.4,0.00311,0.0,0.48167]
[1778272604025,52.9,80220.9,20.4,0.00311,0.0,0.48178]
[1778272605559,52.9,80220.9,20.4,0.00311,0.0,0.48178]
[1778272606202,52.9,80221.17,20.4,0.00311,0.0,0.48192]
[1778272609184,52.9,80221.08,20.4,0.00311,0.0,0.48187]
[1778272610554,52.9,80221.08,20.4,0.00311,0.0,0.48187]
[1778272612707,52.9,80220.94,20.4,0.00311,0.0,0.4818]
[1778272613439,52.9,80221.07,20.4,0.00311,0.0,0.48187]
[1778272614900,52.9,80221.08,20.4,0.00311,0.0,0.48187]
[1778272616539,52.9,80221.09,20.4,0.00311,0.0,0.48188]
[1778272617377,52.9,80223.02,20.4,0.00312,0.0,0.48283]
[1778272618725,52.9,80225.92,20.4,0.00313,0.0,0.48427]
[1778272619609,52.9,80227.74,20.4,0.00313,0.0,0.48518]
[1778272620396,52.9,80227.56,20.4,0.00313,0.0,0.48509]
[1778272621189,52.9,80227.83,20.4,0.00313,0.0,0.48522]
[1778272621871,52.9,80228.14,20.4,0.00314,0.0,0.48538]
[1778272624351,52.9,80228.14,20.4,0.00314,0.0,0.48538]
[1778272625046,52.9,80228.16,20.4,0.00314,0.0,0.48539]
[1778272625642,52.9,80228.16,20.4,0.00314,0.0,0.48539]
[1778272627381,52.9,80228.34,20.4,0.00314,0.0,0.48548]
[1778272632676,52.9,80227.33,20.4,0.00313,0.0,0.48497]
[1778272633566,52.9,80227.33,20.4,0.00313,0.0,0.48497]
[1778272637494,52.9,80226.8,20.4,0.00313,0.0,0.48471]
[1778272639271,52.9,80226.87,20.4,0.00313,0.0,0.48474]
[1778272643497,52.9,80226.97,20.4,0.00313,0.0,0.48479]
[1778272644332,52.9,80226.97,20.4,0.00313,0.0,0.48479]
[1778272645619,52.9,80226.98,20.4,0.00313,0.0,0.4848]
[1778272646736,52.9,80226.98,20.4,0.00313,0.0,0.4848]
[1778272646931,52.9,80238.31,20.4,0.00317,0.0,0.49046]
[1778272648339,52.9,80247.47,20.4,0.0032,0.0,0.49508]
[1778272652073,52.9,80253.78,20.4,0.00322,0.0,0.49729]
[1778272652657,52.9,80253.78,20.4,0.00322,0.0,0.49729]
[1778272653536,52.9,80254.2,20.4,0.00322,0.0,0.4975]
[1778272654210,52.9,80255.01,20.4,0.00322,0.0,0.49791]
[1778272656481,52.9,80252.85,20.4,0.00322,0.0,0.49682]
[1778272657127,52.9,80253.66,20.4,0.00322,0.0,0.49723]
[1778272658668,52.9,80253.33,20.4,0.00322,0.0,0.49706]
[1778272659486,52.9,80253.33,20.4,0.00322,0.0,0.49706]
[1778272665844,52.9,80239.78,20.4,0.00317,0.0,0.49021]
[1778272666575,52.9,80241.01,20.4,0.00317,0.0,0.49083]
[1778272668813,52.9,80242.76,20.4,0.00318,0.0,0.49171]
[1778272669411,52.9,80244.18,20.4,0.00319,0.0,0.49243]
[1778272674079,52.9,80242.2,20.4,0.00318,0.0,0.49143]
[1778272674127,52.9,80242.2,20.4,0.00318,0.0,0.49143]
[1778272674206,52.9,80242.2,20.4,0.00318,0.0,0.49143]
[1778272674850,52.9,80242.2,20.4,0.00318,0.0,0.49143]
[1778272676352,52.9,80237.09,20.4,0.00316,0.0,0.48887]
[1778272677219,52.9,80236.17,20.4,0.00316,0.0,0.4884]
[1778272677982,52.9,80235.96,20.4,0.00316,0.0,0.4883]
[1778272678575,52.9,80235.96,20.4,0.00316,0.0,0.4883]
[1778272679338,52.9,80235.66,20.4,0.00316,0.0,0.48815]
[1778272680058,52.9,80235.64,20.4,0.00316,0.0,0.48814]
[1778272680685,52.9,80235.64,20.4,0.00316,0.0,0.48814]
[1778272681545,52.9,80233.76,20.4,0.00315,0.0,0.4872]
[1778272682332,52.9,80233.4,20.4,0.00315,0.0,0.48702]
[1778272683685,52.9,80232.98,20.4,0.00315,0.0,0.48681]
[1778272689625,52.9,80243.93,20.4,0.00318,0.0,0.4923]
[1778272695668,52.9,80243.27,20.4,0.00318,0.0,0.49197]
[1778272696745,52.9,80243.27,20.4,0.00318,0.0,0.49197]
[1778272697531,52.9,80243.05,20.4,0.00318,0.0,0.49186]
[1778272699060,52.9,80243.27,20.4,0.00318,0.0,0.49197]
[1778272699630,52.9,80243.27,20.4,0.00318,0.0,0.49197]
[1778272704587,52.9,80242.97,20.4,0.00318,0.0,0.49182]
[1778272705354,52.9,80243.12,20.4,0.00318,0.0,0.49189]
[1778272707500,52.9,80240.29,20.4,0.00317,0.0,0.49047]
[1778272708140,52.9,80238.69,20.4,0.00317,0.0,0.48967]
[1778272708856,52.9,80238.69,20.4,0.00317,0.0,0.48967]
[1778272709648,52.9,80239.73,20.4,0.00317,0.0,0.49019]
[1778272714800,52.9,80239.03,20.4,0.00316,0.0,0.48885]
[1778272715474,52.9,80239.03,20.4,0.00316,0.0,0.48885]
[1778272715667,52.9,80239.03,20.4,0.00316,0.0,0.48885]
[1778272719626,52.9,80229.78,20.4,0.00313,0.0,0.48424]
[1778272720062,52.9,80227.0,20.4,0.00312,0.0,0.48286]
[1778272722277,52.9,80225.33,20.4,0.00311,0.0,0.48203]
[1778272723115,52.9,80226.01,20.4,0.00312,0.0,0.48236]
[1778272723923,52.9,80226.01,20.4,0.00312,0.0,0.48236]
[1778272724605,52.9,80226.15,20.4,0.00312,0.0,0.48243]
[1778272725397,52.9,80226.15,20.4,0.00312,0.0,0.48243]
[1778272726247,52.9,80225.98,20.4,0.00312,0.0,0.48235]
[1778272728137,52.9,80224.93,20.4,0.00311,0.0,0.48183]
[1778272728675,52.9,80224.93,20.4,0.00311,0.0,0.48183]
[1778272732332,52.9,80225.51,20.4,0.00311,0.0,0.48212]
[1778272734202,52.9,80225.51,20.4,0.00311,0.0,0.48212]
[1778272735736,52.9,80225.51,20.4,0.00311,0.0,0.48212]
[1778272736580,52.9,80225.23,20.4,0.00311,0.0,0.48198]
[1778272737343,52.9,80225.16,20.4,0.00311,0.0,0.48194]
[1778272738096,52.9,80225.98,20.4,0.00312,0.0,0.48235]
[1778272741013,52.9,80225.79,20.4,0.00311,0.0,0.48226]
[1778272741670,52.9,80225.79,20.4,0.00311,0.0,0.48226]
[1778272750046,52.9,80225.94,20.4,0.00311,0.0,0.48233]
[1778272753591,52.9,80225.73,20.4,0.00311,0.0,0.48223]
[1778272754330,52.9,80225.88,20.4,0.00311,0.0,0.4823]
[1778272756507,52.9,80225.88,20.4,0.00311,0.0,0.4823]
[1778272757287,52.9,80225.42,20.4,0.00311,0.0,0.48207]
[1778272760209,52.9,80225.42,20.4,0.00311,0.0,0.48207]
[1778272760698,52.9,80225.42,20.4,0.00311,0.0,0.48207]
[1778272763204,52.9,80225.42,20.4,0.00311,0.0,0.48207]
[1778272764145,52.9,80225.39,20.4,0.00311,0.0,0.48206]
[1778272765630,52.9,80225.5,20.4,0.00311,0.0,0.48211]
[1778272766343,52.9,80223.88,20.4,0.00311,0.0,0.48131]
[1778272768490,52.9,80223.88,20.4,0.00311,0.0,0.48131]
[1778272769278,52.9,80224.02,20.4,0.00311,0.0,0.48138]
[1778272770598,52.9,80224.96,20.4,0.00311,0.0,0.48184]
[1778272771478,52.9,80225.01,20.4,0.00311,0.0,0.48187]
[1778272772261,52.9,80225.01,20.4,0.00311,0.0,0.4809]
[1778272773793,52.9,80224.82,20.4,0.0031,0.0,0.4808]
[1778272775226,52.9,80224.82,20.4,0.0031,0.0,0.4808]
[1778272775753,52.9,80224.82,20.4,0.0031,0.0,0.4808]
[1778272781998,52.9,80225.2,20.4,0.00311,0.0,0.48099]
[1778272783632,52.9,80225.2,20.4,0.00311,0.0,0.48099]
[1778272791316,52.9,80225.0,20.4,0.00311,0.0,0.48089]
[1778272792161,52.9,80225.0,20.4,0.00311,0.0,0.48089]
[1778272794427,52.9,80225.0,20.4,0.00311,0.0,0.48089]
[1778272795096,52.9,80225.0,20.4,0.00311,0.0,0.48089]
[1778272800397,52.9,80224.57,20.4,0.0031,0.0,0.48068]
[1778272802805,52.9,80224.64,20.4,0.0031,0.0,0.48071]
[1778272803512,52.9,80224.68,20.4,0.0031,0.0,0.48073]
[1778272809460,52.9,80225.26,20.4,0.00311,0.0,0.48102]
[1778272819311,52.9,80225.39,20.4,0.00311,0.0,0.48108]
[1778272820647,52.9,80225.39,20.4,0.00311,0.0,0.48108]
[1778272821461,52.9,80225.66,20.4,0.00311,0.0,0.48122]
[1778272822288,52.9,80225.69,20.4,0.00311,0.0,0.48123]
[1778272826350,52.9,80225.69,20.4,0.00311,0.0,0.48123]
[1778272826998,52.9,80225.69,20.4,0.00311,0.0,0.48123]
[1778272830683,52.9,80225.47,20.4,0.00311,0.0,0.48112]
[1778272831693,52.9,80224.91,20.4,0.00311,0.0,0.48085]
[1778272837656,52.9,80215.11,20.4,0.00306,0.0,0.47506]
[1778272842012,52.9,80211.08,20.4,0.00305,0.0,0.47309]
[1778272842786,52.9,80209.05,20.4,0.00304,0.0,0.4721]
[1778272844429,52.9,80208.9,20.4,0.00304,0.0,0.47203]
[1778272845186,52.9,80209.16,20.4,0.00304,0.0,0.47216]
[1778272851612,52.9,80207.57,20.4,0.00304,0.0,0.47138]
[1778272853143,52.9,80206.61,20.4,0.00304,0.0,0.47092]
[1778272858811,52.9,80206.37,20.4,0.00303,0.0,0.4708]
[1778272859603,52.9,80206.37,20.4,0.00303,0.0,0.4708]
[1778272860433,52.9,80206.15,20.4,0.00303,0.0,0.47069]
[1778272861099,52.9,80205.92,20.4,0.00303,0.0,0.47058]
[1778272862005,52.9,80205.92,20.4,0.00303,0.0,0.47058]
[1778272866050,52.9,80209.17,20.4,0.00304,0.0,0.47216]
[1778272866649,52.9,80209.37,20.4,0.00305,0.0,0.47226]
[1778272868583,52.9,80209.43,20.4,0.00305,0.0,0.47229]
[1778272869166,52.9,80209.99,20.4,0.00305,0.0,0.47256]
[1778272872119,52.9,80213.06,20.4,0.00306,0.0,0.47406]
[1778272872702,52.9,80213.06,20.4,0.00306,0.0,0.47406]
[1778272879766,52.9,80217.12,20.4,0.00307,0.0,0.47604]
[1778272880509,52.9,80229.56,20.4,0.00312,0.0,0.48217]
[1778272884332,52.9,80238.71,20.4,0.00315,0.0,0.48672]
[1778272885160,52.9,80238.94,20.4,0.00315,0.0,0.48684]
[1778272886674,52.9,80239.69,20.4,0.00315,0.0,0.48721]
[1778272887471,52.9,80239.59,20.4,0.00315,0.0,0.48716]
[1778272893049,52.9,80239.37,20.4,0.00314,0.0,0.48607]
[1778272896039,52.9,80239.75,20.4,0.00315,0.0,0.48626]
[1778272896970,52.9,80239.23,20.4,0.00314,0.0,0.486]
[1778272900299,52.9,80234.82,20.4,0.00313,0.0,0.48381]
[1778272902067,52.9,80234.46,20.4,0.00313,0.0,0.48363]
[1778272903826,52.9,80234.79,20.4,0.00313,0.0,0.48379]
[1778272903831,52.9,80234.79,20.4,0.00313,0.0,0.48379]
[1778272905183,52.9,80231.62,20.4,0.00312,0.0,0.48222]
[1778272905763,52.9,80231.62,20.4,0.00312,0.0,0.48222]
[1778272911176,52.9,80221.03,20.4,0.00308,0.0,0.47699]
[1778272913699,52.9,80221.03,20.4,0.00308,0.0,0.47699]
[1778272914495,52.9,80221.03,20.4,0.00308,0.0,0.47699]
[1778272916186,52.9,80221.21,20.4,0.00308,0.0,0.47708]
[1778272916692,52.9,80221.21,20.4,0.00308,0.0,0.47708]
[1778272919195,52.9,80221.6,20.4,0.00308,0.0,0.47727]
[1778272919716,52.9,80221.6,20.4,0.00308,0.0,0.47727]
[1778272920577,52.9,80221.51,20.4,0.00308,0.0,0.47723]
[1778272921248,52.9,80221.59,20.4,0.00308,0.0,0.47727]
[1778272928963,52.9,80221.32,20.4,0.00308,0.0,0.47714]
[1778272929039,52.9,80221.32,20.4,0.00308,0.0,0.47714]
[1778272934406,52.9,80218.02,20.4,0.00307,0.0,0.47552]
[1778272935068,52.9,80218.02,20.4,0.00307,0.0,0.47552]
[1778272940379,52.9,80224.86,20.4,0.00309,0.0,0.47888]
[1778272945778,52.9,80225.86,20.4,0.0031,0.0,0.47937]
[1778272946518,52.9,80225.86,20.4,0.0031,0.0,0.47937]
[1778272948143,52.9,80225.96,20.4,0.0031,0.0,0.47942]
[1778272948813,52.9,80225.96,20.4,0.0031,0.0,0.47942]
[1778272951070,52.9,80225.96,20.4,0.0031,0.0,0.47942]
[1778272951725,52.9,80226.0,20.4,0.0031,0.0,0.47944]
[1778272957508,52.9,80228.57,20.4,0.0031,0.0,0.47974]
[1778272958861,52.9,80228.56,20.4,0.0031,0.0,0.47973]
[1778272959560,52.9,80228.41,20.4,0.0031,0.0,0.47966]
[1778272960201,52.9,80228.49,20.4,0.0031,0.0,0.4797]
[1778272965555,52.9,80230.44,20.4,0.00311,0.0,0.48066]
[1778272967031,52.9,80230.44,20.4,0.00311,0.0,0.48066]
[1778272967725,52.9,80229.83,20.4,0.0031,0.0,0.48036]
[1778272969368,52.9,80229.75,20.4,0.0031,0.0,0.48032]
[1778272969907,52.9,80229.75,20.4,0.0031,0.0,0.48032]
[1778272972082,52.9,80229.89,20.4,0.0031,0.0,0.48039]
[1778272972761,52.9,80229.89,20.4,0.0031,0.0,0.48039]
[1778272979158,52.9,80228.27,20.4,0.0031,0.0,0.47959]
[1778272979836,52.9,80227.97,20.4,0.0031,0.0,0.47944]
[1778272985695,52.9,80228.26,20.4,0.0031,0.0,0.47958]
[1778272987238,52.9,80228.06,20.4,0.0031,0.0,0.47948]
[1778272987819,52.9,80228.06,20.4,0.0031,0.0,0.47948]
[1778272994417,52.9,80229.24,20.4,0.0031,0.0,0.48007]
[1778272995144,52.9,80229.24,20.4,0.0031,0.0,0.48007]
[1778272996593,52.9,80229.16,20.4,0.0031,0.0,0.48003]
[1778272998218,52.9,80229.44,20.4,0.0031,0.0,0.48016]
[1778273003386,52.9,80229.05,20.4,0.0031,0.0,0.47997]
[1778273004043,52.9,80229.05,20.4,0.0031,0.0,0.47997]
[1778273004634,52.9,80229.05,20.4,0.0031,0.0,0.47997]
[1778273005444,52.9,80229.05,20.4,0.0031,0.0,0.47997]
[1778273007790,52.9,80229.34,20.4,0.0031,0.0,0.48012]
[1778273008576,52.9,80229.14,20.4,0.0031,0.0,0.48002]
[1778273013893,52.9,80229.44,20.4,0.0031,0.0,0.47919]
[1778273017398,52.9,80229.28,20.4,0.0031,0.0,0.47911]
[1778273018333,52.9,80229.28,20.4,0.0031,0.0,0.47911]
[1778273023963,52.9,80228.58,20.4,0.00309,0.0,0.47877]
[1778273024755,52.9,80228.58,20.4,0.00309,0.0,0.47877]
[1778273025639,52.9,80228.7,20.4,0.00309,0.0,0.47883]
[1778273030550,52.9,80224.69,20.4,0.00308,0.0,0.47686]
[1778273031484,52.9,80220.54,20.4,0.00307,0.0,0.47482]
[1778273037059,52.9,80218.9,20.4,0.00306,0.0,0.47402]
[1778273038587,52.9,80218.9,20.4,0.00306,0.0,0.47402]
[1778273040145,52.9,80218.9,20.4,0.00306,0.0,0.47402]
[1778273040654,52.9,80218.87,20.4,0.00306,0.0,0.474]
[1778273046118,52.9,80217.53,20.4,0.00305,0.0,0.47335]
[1778273046777,52.9,80217.53,20.4,0.00305,0.0,0.47335]
[1778273047588,52.9,80217.53,20.4,0.00305,0.0,0.47335]
[1778273052772,52.9,80217.83,20.4,0.00306,0.0,0.4735]
[1778273053624,52.9,80217.87,20.4,0.00306,0.0,0.47352]
[1778273059783,52.9,80217.98,20.4,0.00306,0.0,0.47357]
[1778273060574,52.9,80217.98,20.4,0.00306,0.0,0.47357]
[1778273063434,52.9,80218.0,20.4,0.00306,0.0,0.47358]
[1778273064662,52.9,80217.65,20.4,0.00306,0.0,0.47341]
[1778273064824,52.9,80217.65,20.4,0.00306,0.0,0.47341]
[1778273064874,52.9,80217.65,20.4,0.00306,0.0,0.47341]
[1778273064981,52.9,80217.65,20.4,0.00306,0.0,0.47341]
[1778273065859,52.9,80211.23,20.4,0.00303,0.0,0.47029]
[1778273068498,52.9,80202.06,20.4,0.003,0.0,0.46585]
[1778273069101,52.9,80202.06,20.4,0.003,0.0,0.46585]
[1778273073078,52.9,80202.95,20.4,0.003,0.0,0.46533]
[1778273073675,52.9,80204.21,20.4,0.003,0.0,0.46594]
[1778273078998,52.9,80204.21,20.4,0.003,0.0,0.46594]
[1778273079554,52.9,80204.69,20.4,0.003,0.0,0.46617]
[1778273085393,52.9,80205.55,20.4,0.00301,0.0,0.46658]
[1778273087507,52.9,80206.02,20.4,0.00301,0.0,0.46681]
[1778273088089,52.9,80206.02,20.4,0.00301,0.0,0.46681]
[1778273088350,52.9,80206.41,20.4,0.00301,0.0,0.467]
[1778273089018,52.9,80206.41,20.4,0.00301,0.0,0.467]
[1778273093680,52.9,80209.94,20.4,0.00302,0.0,0.4687]
[1778273094267,52.9,80209.94,20.4,0.00302,0.0,0.4687]
[1778273095463,52.9,80228.53,20.4,0.00309,0.0,0.47777]
[1778273100498,52.9,80246.32,20.4,0.00315,0.0,0.48659]
[1778273105334,52.9,80256.34,20.4,0.00319,0.0,0.49162]
[1778273105991,52.9,80256.34,20.4,0.00319,0.0,0.49162]
[1778273108462,52.9,80257.36,20.4,0.00319,0.0,0.49214]
[1778273109099,52.9,80257.36,20.4,0.00319,0.0,0.49214]
[1778273111117,52.9,80257.75,20.4,0.00319,0.0,0.49233]
[1778273112058,52.9,80257.75,20.4,0.00319,0.0,0.49233]
[1778273117617,52.9,80253.86,20.4,0.00318,0.0,0.49037]
[1778273119487,52.9,80253.83,20.4,0.00318,0.0,0.49036]
[1778273120207,52.9,80253.83,20.4,0.00318,0.0,0.49036]
[1778273123737,52.9,80253.47,20.4,0.00318,0.0,0.49018]
[1778273125161,52.9,80253.4,20.4,0.00317,0.0,0.49014]
[1778273125622,52.9,80252.27,20.4,0.00317,0.0,0.48957]
[1778273126398,52.9,80250.8,20.4,0.00317,0.0,0.48884]
[1778273129805,52.9,80255.61,20.4,0.00318,0.0,0.49125]
[1778273130696,52.9,80256.98,20.4,0.00319,0.0,0.49194]
[1778273132472,52.9,80257.05,20.4,0.00318,0.0,0.49099]
[1778273133254,52.9,80257.05,20.4,0.00318,0.0,0.49099]
[1778273138474,52.9,80259.3,20.4,0.00319,0.0,0.49212]
[1778273139174,52.9,80259.3,20.4,0.00319,0.0,0.49212]
[1778273145813,52.9,80257.99,20.4,0.00318,0.0,0.49146]
[1778273151264,52.9,80257.98,20.4,0.00318,0.0,0.49146]
[1778273151877,52.9,80258.01,20.4,0.00319,0.0,0.49147]
[1778273154232,52.9,80258.06,20.4,0.00319,0.0,0.4915]
[1778273156229,52.9,80258.24,20.4,0.00319,0.0,0.49159]
[1778273157124,52.9,80259.13,20.4,0.00319,0.0,0.49204]
[1778273158349,52.9,80258.43,20.4,0.00319,0.0,0.49168]
[1778273161276,52.9,80258.58,20.4,0.00319,0.0,0.49176]
[1778273162022,52.9,80261.41,20.4,0.0032,0.0,0.49319]
[1778273163522,52.9,80263.7,20.4,0.00321,0.0,0.49435]
[1778273164706,52.9,80264.04,20.4,0.00321,0.0,0.49452]
[1778273169144,52.9,80264.55,20.4,0.00321,0.0,0.49478]
[1778273169708,52.9,80264.61,20.4,0.00321,0.0,0.49481]
[1778273172690,52.9,80270.54,20.4,0.00323,0.0,0.49782]
[1778273173001,52.9,80270.54,20.4,0.00323,0.0,0.49782]
[1778273179313,52.9,80271.6,20.4,0.00323,0.0,0.49836]
[1778273180130,52.9,80271.56,20.4,0.00323,0.0,0.49834]
[1778273180742,52.9,80272.03,20.4,0.00324,0.0,0.49858]
[1778273181465,52.9,80272.95,20.4,0.00324,0.0,0.49905]
[1778273182276,52.9,80272.95,20.4,0.00324,0.0,0.49905]
[1778273184505,52.9,80273.52,20.4,0.00324,0.0,0.49934]
[1778273185939,52.9,80273.52,20.4,0.00324,0.0,0.49934]
[1778273187545,52.9,80273.22,20.4,0.00324,0.0,0.49919]
[1778273193143,52.9,80274.37,20.4,0.00324,0.0,0.49877]
[1778273193684,52.9,80274.37,20.4,0.00324,0.0,0.49877]
[1778273194619,52.9,80274.37,20.4,0.00324,0.0,0.49877]
[1778273197471,52.9,80274.61,20.4,0.00324,0.0,0.4989]
[1778273198721,52.9,80274.61,20.4,0.00324,0.0,0.4989]
[1778273202797,52.9,80274.74,20.4,0.00324,0.0,0.49896]
[1778273203721,52.9,80274.74,20.4,0.00324,0.0,0.49896]
[1778273209257,52.9,80274.69,20.4,0.00324,0.0,0.49894]
[1778273212537,52.9,80273.86,20.4,0.00324,0.0,0.49851]
[1778273213385,52.9,80273.86,20.4,0.00324,0.0,0.49851]
[1778273215582,52.9,80274.54,20.4,0.00324,0.0,0.49886]
[1778273216376,52.9,80274.54,20.4,0.00324,0.0,0.49886]
[1778273219301,52.9,80274.68,20.4,0.00324,0.0,0.49893]
[1778273220643,52.9,80274.71,20.4,0.00324,0.0,0.49895]
[1778273222804,52.9,80274.64,20.4,0.00324,0.0,0.49891]
[1778273223528,52.9,80274.64,20.4,0.00324,0.0,0.49891]
[1778273225082,52.9,80274.64,20.4,0.00324,0.0,0.49891]
[1778273225810,52.9,80274.56,20.4,0.00324,0.0,0.49887]
[1778273228667,52.9,80274.28,20.4,0.00324,0.0,0.49873]
[1778273229551,52.9,80273.98,20.4,0.00324,0.0,0.49857]
[1778273235439,52.9,80274.55,20.4,0.00324,0.0,0.49887]
[1778273238304,52.9,80274.5,20.4,0.00324,0.0,0.49884]
[1778273239092,52.9,80274.33,20.4,0.00324,0.0,0.49875]
[1778273245167,52.9,80274.32,20.4,0.00324,0.0,0.49875]
[1778273246411,52.9,80274.31,20.4,0.00324,0.0,0.49874]
[1778273248700,52.9,80274.13,20.4,0.00324,0.0,0.49865]
[1778273249485,52.9,80275.55,20.4,0.00324,0.0,0.49938]
[1778273255612,52.9,80274.73,20.4,0.00323,0.0,0.49795]
[1778273256353,52.9,80274.73,20.4,0.00323,0.0,0.49795]
[1778273262205,52.9,80274.73,20.4,0.00323,0.0,0.49795]
[1778273262728,52.9,80274.73,20.4,0.00323,0.0,0.49795]
[1778273265619,52.9,80274.48,20.4,0.00323,0.0,0.49783]
[1778273266358,52.9,80274.48,20.4,0.00323,0.0,0.49783]
[1778273267045,52.9,80274.48,20.4,0.00323,0.0,0.49783]
[1778273267686,52.9,80274.48,20.4,0.00323,0.0,0.49783]
[1778273272790,52.9,80269.98,20.4,0.00322,0.0,0.49554]
[1778273273539,52.9,80269.9,20.4,0.00322,0.0,0.4955]
[1778273275815,52.9,80270.41,20.4,0.00322,0.0,0.49576]
[1778273276595,52.9,80270.22,20.4,0.00322,0.0,0.49566]
[1778273277433,52.9,80270.22,20.4,0.00322,0.0,0.49566]
[1778273278141,52.9,80270.08,20.4,0.00322,0.0,0.49559]
[1778273279528,52.9,80269.92,20.4,0.00322,0.0,0.49551]
[1778273280426,52.9,80269.92,20.4,0.00322,0.0,0.49551]
[1778273284699,52.9,80264.9,20.4,0.0032,0.0,0.49296]
[1778273285532,52.9,80264.87,20.4,0.0032,0.0,0.49295]
[1778273286341,52.9,80264.87,20.4,0.0032,0.0,0.49295]
[1778273287258,52.9,80265.43,20.4,0.0032,0.0,0.49323]
[1778273292716,52.9,80262.5,20.4,0.00319,0.0,0.49175]
[1778273293500,52.9,80262.5,20.4,0.00319,0.0,0.49175]
[1778273294798,52.9,80262.44,20.4,0.00319,0.0,0.49172]
[1778273295647,52.9,80261.79,20.4,0.00319,0.0,0.49139]
[1778273296490,52.9,80261.79,20.4,0.00319,0.0,0.49139]
[1778273297164,52.9,80261.73,20.4,0.00319,0.0,0.49136]
[1778273299448,52.9,80261.45,20.4,0.00318,0.0,0.49122]
[1778273300172,52.9,80259.94,20.4,0.00318,0.0,0.49046]
[1778273302727,52.9,80260.17,20.4,0.00318,0.0,0.49058]
[1778273303527,52.9,80259.8,20.4,0.00318,0.0,0.49039]
[1778273308950,52.9,80260.38,20.4,0.00318,0.0,0.49068]
[1778273309572,52.9,80260.38,20.4,0.00318,0.0,0.49068]
[1778273310755,52.9,80260.53,20.4,0.00318,0.0,0.49076]
[1778273311662,52.9,80260.53,20.4,0.00318,0.0,0.49076]
[1778273312437,52.9,80260.53,20.4,0.00318,0.0,0.49076]
[1778273318527,52.9,80257.96,20.4,0.00317,0.0,0.48848]
[1778273320426,52.9,80257.98,20.4,0.00317,0.0,0.48849]
[1778273322240,52.9,80257.93,20.4,0.00317,0.0,0.48846]
[1778273323087,52.9,80257.91,20.4,0.00317,0.0,0.48845]
[1778273329090,52.9,80258.02,20.4,0.00317,0.0,0.48851]
[1778273331692,52.9,80257.9,20.4,0.00317,0.0,0.48845]
[1778273332425,52.9,80257.9,20.4,0.00317,0.0,0.48845]
[1778273335201,52.9,80258.01,20.4,0.00317,0.0,0.4885]
[1778273335840,52.9,80257.71,20.4,0.00317,0.0,0.48835]
[1778273338632,52.9,80258.13,20.4,0.00317,0.0,0.48856]
[1778273339431,52.9,80258.13,20.4,0.00317,0.0,0.48856]
[1778273341661,52.9,80257.05,20.4,0.00316,0.0,0.48802]
[1778273342434,52.9,80257.05,20.4,0.00316,0.0,0.48802]
[1778273347118,52.9,80257.14,20.4,0.00316,0.0,0.48806]
[1778273347835,52.9,80257.24,20.4,0.00316,0.0,0.48811]
[1778273352853,52.9,80257.02,20.4,0.00316,0.0,0.488]
[1778273357197,52.9,80258.27,20.4,0.00317,0.0,0.48863]
[1778273358137,52.9,80258.13,20.4,0.00317,0.0,0.48856]
[1778273359492,52.9,80258.12,20.4,0.00317,0.0,0.48856]
[1778273360039,52.9,80258.12,20.4,0.00317,0.0,0.48856]
[1778273361405,52.9,80258.12,20.4,0.00317,0.0,0.48856]
[1778273362258,52.9,80258.12,20.4,0.00317,0.0,0.48856]
[1778273367513,52.9,80258.17,20.4,0.00317,0.0,0.48858]
[1778273368357,52.9,80258.57,20.4,0.00317,0.0,0.48878]
[1778273369583,52.9,80258.35,20.4,0.00317,0.0,0.48867]
[1778273370329,52.9,80258.35,20.4,0.00317,0.0,0.48867]
[1778273371047,52.9,80257.57,20.4,0.00316,0.0,0.48828]
[1778273371754,52.9,80256.8,20.4,0.00316,0.0,0.48691]
[1778273377108,52.9,80257.04,20.4,0.00316,0.0,0.48703]
[1778273377635,52.9,80257.52,20.4,0.00316,0.0,0.48727]
[1778273383469,52.9,80257.85,20.4,0.00316,0.0,0.48743]
[1778273388505,52.9,80257.8,20.4,0.00316,0.0,0.48741]
[1778273388673,52.9,80257.8,20.4,0.00316,0.0,0.48741]
[1778273389435,52.9,80257.8,20.4,0.00316,0.0,0.48741]
[1778273390140,52.9,80257.74,20.4,0.00316,0.0,0.48738]
[1778273390800,52.9,80257.3,20.4,0.00316,0.0,0.48716]
[1778273391615,52.9,80257.27,20.4,0.00316,0.0,0.48714]
[1778273392510,52.9,80257.27,20.4,0.00316,0.0,0.48714]
[1778273396901,52.9,80257.03,20.4,0.00316,0.0,0.48702]
[1778273397664,52.9,80257.05,20.4,0.00316,0.0,0.48703]
[1778273400741,52.9,80257.25,20.4,0.00316,0.0,0.48713]
[1778273403186,52.9,80256.32,20.4,0.00315,0.0,0.48667]
[1778273407663,52.9,80256.85,20.4,0.00316,0.0,0.48693]
[1778273408578,52.9,80256.85,20.4,0.00316,0.0,0.48693]
[1778273412724,52.9,80256.23,20.4,0.00315,0.0,0.48662]
[1778273413562,52.9,80256.23,20.4,0.00315,0.0,0.48662]
[1778273417518,52.9,80256.54,20.4,0.00315,0.0,0.48678]
[1778273419821,52.9,80256.12,20.4,0.00315,0.0,0.48657]
[1778273425765,52.9,80256.01,20.4,0.00315,0.0,0.48651]
[1778273430800,52.9,80256.21,20.4,0.00315,0.0,0.48661]
[1778273433397,52.9,80256.37,20.4,0.00315,0.0,0.48571]
[1778273434687,52.9,80255.93,20.4,0.00315,0.0,0.48549]
[1778273437465,52.9,80255.12,20.4,0.00314,0.0,0.48508]
[1778273438462,52.9,80255.12,20.4,0.00314,0.0,0.48508]
[1778273446484,52.9,80255.23,20.4,0.00314,0.0,0.48514]
[1778273447312,52.9,80255.21,20.4,0.00314,0.0,0.48513]
[1778273452954,52.9,80255.41,20.4,0.00314,0.0,0.48523]
[1778273453766,52.9,80255.41,20.4,0.00314,0.0,0.48523]
[1778273453845,52.9,80255.41,20.4,0.00314,0.0,0.48523]
[1778273454973,52.9,80237.97,20.4,0.00308,0.0,0.47659]
[1778273455825,52.9,80237.97,20.4,0.00308,0.0,0.47659]
[1778273456687,52.9,80238.0,20.4,0.00308,0.0,0.47661]
[1778273458542,52.9,80240.69,20.4,0.00309,0.0,0.47793]
[1778273459873,52.9,80243.88,20.4,0.0031,0.0,0.4795]
[1778273462768,52.9,80243.67,20.4,0.0031,0.0,0.4794]
[1778273465369,52.9,80244.13,20.4,0.0031,0.0,0.47963]
[1778273470271,52.9,80243.33,20.4,0.0031,0.0,0.47923]
[1778273472066,52.9,80243.35,20.4,0.0031,0.0,0.47924]
[1778273472802,52.9,80243.27,20.4,0.0031,0.0,0.4792]
[1778273473576,52.9,80243.27,20.4,0.0031,0.0,0.4792]
[1778273476361,52.9,80243.12,20.4,0.0031,0.0,0.47913]
[1778273476582,52.9,80243.12,20.4,0.0031,0.0,0.47913]
[1778273476650,52.9,80243.12,20.4,0.0031,0.0,0.47913]
[1778273476722,52.9,80243.16,20.4,0.0031,0.0,0.47915]
[1778273476838,52.9,80243.16,20.4,0.0031,0.0,0.47915]
[1778273477189,52.9,80243.16,20.4,0.0031,0.0,0.47915]
[1778273479566,52.9,80222.48,20.4,0.00303,0.0,0.46903]
[1778273479623,52.9,80222.48,20.4,0.00303,0.0,0.46903]
[1778273479837,52.9,80221.16,20.4,0.00302,0.0,0.46839]
[1778273480554,52.9,80221.16,20.4,0.00302,0.0,0.46839]
[1778273481188,52.9,80213.79,20.4,0.003,0.0,0.46483]
[1778273481616,52.9,80213.79,20.4,0.003,0.0,0.46483]
[1778273488043,52.9,80207.73,20.4,0.00298,0.0,0.46193]
[1778273488766,52.9,80207.73,20.4,0.00298,0.0,0.46193]
[1778273494125,52.9,80207.64,20.4,0.00297,0.0,0.46094]
[1778273494644,52.9,80207.64,20.4,0.00297,0.0,0.46094]
[1778273496956,52.9,80207.62,20.4,0.00297,0.0,0.46093]
[1778273497841,52.9,80207.55,20.4,0.00297,0.0,0.46089]
[1778273503312,52.9,80201.96,20.4,0.00295,0.0,0.45823]
[1778273506096,52.9,80198.04,20.4,0.00294,0.0,0.45637]
[1778273506532,52.9,80198.04,20.4,0.00294,0.0,0.45637]
[1778273509574,52.9,80197.19,20.4,0.00294,0.0,0.45597]
[1778273510278,52.9,80190.32,20.4,0.00291,0.0,0.45273]
[1778273513792,52.9,80171.4,20.4,0.00285,0.0,0.44391]
[1778273513817,52.9,80171.4,20.4,0.00285,0.0,0.44391]
[1778273513947,52.9,80171.4,20.4,0.00285,0.0,0.44391]
[1778273515500,52.9,80165.63,20.4,0.00283,0.0,0.44125]
[1778273516346,52.9,80162.36,20.4,0.00282,0.0,0.43974]
[1778273517060,52.9,80161.05,20.4,0.00282,0.0,0.43914]
[1778273517618,52.9,80161.05,20.4,0.00282,0.0,0.43914]
[1778273518318,52.9,80159.29,20.4,0.00281,0.0,0.43834]
[1778273521033,52.9,80155.39,20.4,0.0028,0.0,0.43656]
[1778273522057,52.9,80154.62,20.4,0.0028,0.0,0.43621]
[1778273524762,52.9,80153.0,20.4,0.00279,0.0,0.43547]
[1778273525790,52.9,80153.11,20.4,0.00279,0.0,0.43552]
[1778273531512,52.9,80152.26,20.4,0.00279,0.0,0.43513]
[1778273531865,52.9,80152.26,20.4,0.00279,0.0,0.43513]
[1778273531878,52.9,80152.26,20.4,0.00279,0.0,0.43513]
[1778273534426,52.9,80149.35,20.4,0.00278,0.0,0.43381]
[1778273535337,52.9,80149.64,20.4,0.00278,0.0,0.43394]
[1778273535828,52.9,80149.59,20.4,0.00278,0.0,0.43392]
[1778273536621,52.9,80149.59,20.4,0.00278,0.0,0.43392]
[1778273541203,52.9,80149.21,20.4,0.00278,0.0,0.43375]
[1778273541998,52.9,80148.07,20.4,0.00278,0.0,0.43323]
[1778273545244,52.9,80157.31,20.4,0.00281,0.0,0.43743]
[1778273547124,52.9,80156.83,20.4,0.00281,0.0,0.43721]
[1778273548620,52.9,80157.08,20.4,0.00281,0.0,0.43733]
[1778273548857,52.9,80159.26,20.4,0.00281,0.0,0.43832]
[1778273553222,52.9,80166.16,20.4,0.00283,0.0,0.44057]
[1778273553611,52.9,80166.16,20.4,0.00283,0.0,0.44057]
[1778273557545,52.9,80173.15,20.4,0.00285,0.0,0.4438]
[1778273558388,52.9,80173.95,20.4,0.00286,0.0,0.44417]
[1778273562098,52.9,80172.4,20.4,0.00285,0.0,0.44345]
[1778273562989,52.9,80171.08,20.4,0.00285,0.0,0.44284]
[1778273563686,52.9,80171.08,20.4,0.00285,0.0,0.44284]
[1778273564468,52.9,80171.39,20.4,0.00285,0.0,0.44298]
[1778273566181,52.9,80171.42,20.4,0.00285,0.0,0.443]
[1778273567056,52.9,80171.42,20.4,0.00285,0.0,0.443]
[1778273569370,52.9,80171.42,20.4,0.00285,0.0,0.443]
[1778273570036,52.9,80171.13,20.4,0.00285,0.0,0.44286]
[1778273572983,52.9,80171.13,20.4,0.00285,0.0,0.44286]
[1778273573610,52.9,80171.13,20.4,0.00285,0.0,0.44286]
[1778273579661,52.9,80171.17,20.4,0.00285,0.0,0.44288]
[1778273581117,52.9,80170.47,20.4,0.00284,0.0,0.44256]
[1778273583567,52.9,80170.4,20.4,0.00284,0.0,0.44253]
[1778273584292,52.9,80170.65,20.4,0.00284,0.0,0.44264]
[1778273585088,52.9,80169.54,20.4,0.00284,0.0,0.44213]
[1778273585661,52.9,80169.54,20.4,0.00284,0.0,0.44213]
[1778273589405,52.9,80168.29,20.4,0.00284,0.0,0.44155]
[1778273590005,52.9,80167.59,20.4,0.00283,0.0,0.44123]
[1778273595960,52.9,80164.28,20.4,0.00282,0.0,0.43971]
[1778273597970,52.9,80163.0,20.4,0.00282,0.0,0.43912]
[1778273598800,52.9,80163.0,20.4,0.00282,0.0,0.43912]
[1778273600363,52.9,80162.29,20.4,0.00282,0.0,0.4388]
[1778273600983,52.9,80162.3,20.4,0.00282,0.0,0.4388]
[1778273602484,52.9,80162.3,20.4,0.00282,0.0,0.4388]
[1778273604146,52.9,80161.93,20.4,0.00282,0.0,0.43863]
[1778273604745,52.9,80161.93,20.4,0.00282,0.0,0.43863]
[1778273605558,52.9,80161.89,20.4,0.00282,0.0,0.43862]
[1778273608426,52.9,80161.97,20.4,0.00282,0.0,0.43865]
[1778273609257,52.9,80161.75,20.4,0.00282,0.0,0.43855]
[1778273610407,52.9,80161.51,20.4,0.00281,0.0,0.43844]
[1778273611921,52.9,80161.59,20.4,0.00282,0.0,0.43848]
[1778273614980,52.9,80161.27,20.4,0.00281,0.0,0.43742]
[1778273615542,52.9,80161.27,20.4,0.00281,0.0,0.43742]
[1778273622142,52.9,80162.52,20.4,0.00281,0.0,0.43799]
[1778273625520,52.9,80164.92,20.4,0.00282,0.0,0.43909]
[1778273626365,52.9,80164.66,20.4,0.00282,0.0,0.43897]
[1778273627667,52.9,80164.03,20.4,0.00282,0.0,0.43868]
[1778273628516,52.9,80164.2,20.4,0.00282,0.0,0.43876]
[1778273631406,52.9,80163.67,20.4,0.00282,0.0,0.43852]
[1778273632261,52.9,80163.67,20.4,0.00282,0.0,0.43852]
[1778273637639,52.9,80164.19,20.4,0.00282,0.0,0.43876]
[1778273638476,52.9,80164.13,20.4,0.00282,0.0,0.43873]
[1778273639812,52.9,80165.03,20.4,0.00282,0.0,0.43914]
[1778273640675,52.9,80166.31,20.4,0.00282,0.0,0.43973]
[1778273646310,52.9,80166.8,20.4,0.00283,0.0,0.43995]
[1778273648987,52.9,80170.18,20.4,0.00284,0.0,0.44151]
[1778273649376,52.9,80170.18,20.4,0.00284,0.0,0.44151]
[1778273654460,52.9,80170.66,20.4,0.00284,0.0,0.44173]
[1778273655063,52.9,80171.24,20.4,0.00284,0.0,0.442]
[1778273656500,52.9,80171.05,20.4,0.00284,0.0,0.44191]
[1778273657373,52.9,80170.84,20.4,0.00284,0.0,0.44181]
[1778273658965,52.9,80170.5,20.4,0.00284,0.0,0.44165]
[1778273659654,52.9,80170.5,20.4,0.00284,0.0,0.44165]
[1778273664886,52.9,80170.52,20.4,0.00284,0.0,0.44166]
[1778273666594,52.9,80170.78,20.4,0.00284,0.0,0.44178]
[1778273671588,52.9,80170.68,20.4,0.00284,0.0,0.44174]
[1778273672268,52.9,80170.68,20.4,0.00283,0.0,0.44082]
[1778273676612,52.9,80170.93,20.4,0.00283,0.0,0.44094]
[1778273678037,52.9,80171.36,20.4,0.00284,0.0,0.44113]
[1778273679163,52.9,80171.37,20.4,0.00284,0.0,0.44114]
[1778273679743,52.9,80171.37,20.4,0.00284,0.0,0.44114]
[1778273680261,52.9,80169.25,20.4,0.00283,0.0,0.44016]
[1778273680281,52.9,80169.25,20.4,0.00283,0.0,0.44016]
[1778273685159,52.9,80165.01,20.4,0.00281,0.0,0.43822]
[1778273686434,52.9,80164.86,20.4,0.00281,0.0,0.43815]
[1778273691626,52.9,80159.97,20.4,0.0028,0.0,0.43592]
[1778273692394,52.9,80159.97,20.4,0.0028,0.0,0.43592]
[1778273695591,52.9,80159.0,20.4,0.0028,0.0,0.43548]
[1778273698526,52.9,80163.18,20.4,0.00281,0.0,0.43738]
[1778273699314,52.9,80163.32,20.4,0.00281,0.0,0.43745]
[1778273702320,52.9,80162.07,20.4,0.00281,0.0,0.43688]
[1778273703109,52.9,80163.07,20.4,0.00281,0.0,0.43733]
[1778273708341,52.9,80157.23,20.4,0.00279,0.0,0.43467]
[1778273709514,52.9,80156.57,20.4,0.00279,0.0,0.43437]
[1778273712953,52.9,80156.83,20.4,0.00279,0.0,0.43449]
[1778273715790,52.9,80157.29,20.4,0.00279,0.0,0.4347]
[1778273718538,52.9,80157.5,20.4,0.00279,0.0,0.4348]
[1778273719238,52.9,80157.52,20.4,0.00279,0.0,0.4348]
[1778273719995,52.9,80157.51,20.4,0.00279,0.0,0.4348]
[1778273720652,52.9,80157.51,20.4,0.00279,0.0,0.4348]
[1778273722174,52.9,80156.6,20.4,0.00279,0.0,0.43439]
[1778273722701,52.9,80156.6,20.4,0.00279,0.0,0.43439]
[1778273725656,52.9,80156.67,20.4,0.00279,0.0,0.43442]
[1778273726420,52.9,80157.6,20.4,0.00279,0.0,0.43484]
[1778273729467,52.9,80158.46,20.4,0.00279,0.0,0.43523]
[1778273730236,52.9,80158.69,20.4,0.00279,0.0,0.43534]
[1778273734276,52.9,80157.42,20.4,0.00278,0.0,0.43385]
[1778273734883,52.9,80157.42,20.4,0.00278,0.0,0.43385]
[1778273739610,52.9,80157.19,20.4,0.00278,0.0,0.43375]
[1778273740064,52.9,80157.09,20.4,0.00278,0.0,0.4337]
[1778273744548,52.9,80157.44,20.4,0.00278,0.0,0.43386]
[1778273745355,52.9,80157.44,20.4,0.00278,0.0,0.43386]
[1778273747683,52.9,80157.44,20.4,0.00278,0.0,0.43386]
[1778273748561,52.9,80157.44,20.4,0.00278,0.0,0.43386]
[1778273752439,52.9,80154.97,20.4,0.00278,0.0,0.43274]
[1778273753118,52.9,80149.73,20.4,0.00276,0.0,0.43038]
[1778273759100,52.9,80148.85,20.4,0.00276,0.0,0.42998]
[1778273764536,52.9,80148.54,20.4,0.00276,0.0,0.42984]
[1778273765895,52.9,80147.83,20.4,0.00275,0.0,0.42952]
[1778273767704,52.9,80142.84,20.4,0.00274,0.0,0.42728]
[1778273767828,52.9,80142.84,20.4,0.00274,0.0,0.42728]
[1778273769996,52.9,80134.68,20.4,0.00271,0.0,0.42364]
[1778273772310,52.9,80134.62,20.4,0.00271,0.0,0.42362]
[1778273778370,52.9,80134.65,20.4,0.00271,0.0,0.42363]
[1778273779122,52.9,80134.5,20.4,0.00271,0.0,0.42356]
[1778273784275,52.9,80132.7,20.4,0.00271,0.0,0.42276]
[1778273786468,52.9,80132.69,20.4,0.00271,0.0,0.42276]
[1778273787237,52.9,80132.76,20.4,0.00271,0.0,0.42279]
[1778273790290,52.9,80132.24,20.4,0.00271,0.0,0.42256]
[1778273791837,52.9,80132.23,20.4,0.00271,0.0,0.42255]
[1778273794542,52.9,80130.99,20.4,0.0027,0.0,0.42112]
[1778273794680,52.9,80130.99,20.4,0.0027,0.0,0.42112]
[1778273798038,52.9,80127.92,20.4,0.00269,0.0,0.41976]
[1778273798496,52.9,80127.92,20.4,0.00269,0.0,0.41976]
[1778273799381,52.9,80106.47,20.4,0.00262,0.0,0.41039]
[1778273803499,52.9,80094.8,20.4,0.00259,0.0,0.40537]
[1778273803527,52.9,80094.8,20.4,0.00259,0.0,0.40537]
[1778273810747,52.9,80086.39,20.4,0.00256,0.0,0.40179]
[1778273816549,52.9,80086.78,20.4,0.00256,0.0,0.40195]
[1778273817436,52.9,80087.4,20.4,0.00256,0.0,0.40222]
[1778273824555,52.9,80087.41,20.4,0.00256,0.0,0.40222]
[1778273829597,52.9,80086.32,20.4,0.00256,0.0,0.40176]
[1778273830235,52.9,80086.32,20.4,0.00256,0.0,0.40176]
[1778273832052,52.9,80084.02,20.4,0.00255,0.0,0.40078]
[1778273832725,52.9,80083.53,20.4,0.00255,0.0,0.40057]
[1778273833507,52.9,80083.29,20.4,0.00255,0.0,0.40047]
[1778273838660,52.9,80082.79,20.4,0.00255,0.0,0.40026]
[1778273842792,52.9,80082.18,20.4,0.00255,0.0,0.4]
[1778273842859,52.9,80082.18,20.4,0.00255,0.0,0.4]
[1778273843170,52.9,80084.91,20.4,0.00256,0.0,0.40116]
[1778273843789,52.9,80084.91,20.4,0.00256,0.0,0.40116]
[1778273845284,52.9,80100.15,20.4,0.0026,0.0,0.40767]
[1778273846045,52.9,80100.15,20.4,0.0026,0.0,0.40767]
[1778273851233,52.9,80100.01,20.4,0.0026,0.0,0.40761]
[1778273852023,52.9,80100.01,20.4,0.0026,0.0,0.40761]
[1778273857586,52.9,80099.63,20.4,0.00259,0.0,0.40658]
[1778273859321,52.9,80099.57,20.4,0.00259,0.0,0.40656]
[1778273866585,52.9,80099.88,20.4,0.0026,0.0,0.40669]
[1778273867958,52.9,80099.88,20.4,0.0026,0.0,0.40669]
[1778273868688,52.9,80099.88,20.4,0.0026,0.0,0.40669]
[1778273869442,52.9,80100.24,20.4,0.0026,0.0,0.40684]
[1778273874914,52.9,80097.89,20.4,0.00259,0.0,0.40584]
[1778273877322,52.9,80097.55,20.4,0.00259,0.0,0.40569]
[1778273877971,52.9,80097.55,20.4,0.00259,0.0,0.40569]
[1778273879516,52.9,80097.55,20.4,0.00259,0.0,0.40569]
[1778273880289,52.9,80097.55,20.4,0.00259,0.0,0.40569]
[1778273881598,52.9,80097.61,20.4,0.00259,0.0,0.40572]
[1778273882165,52.9,80097.61,20.4,0.00259,0.0,0.40572]
[1778273882480,52.9,80097.61,20.4,0.00259,0.0,0.40572]
[1778273888007,52.9,80098.34,20.4,0.00259,0.0,0.40603]
[1778273888673,52.9,80098.34,20.4,0.00259,0.0,0.40603]
[1778273889014,52.9,80098.0,20.4,0.00259,0.0,0.40588]
[1778273890165,52.9,80097.65,20.4,0.00259,0.0,0.40573]
[1778273891028,52.9,80098.11,20.4,0.00259,0.0,0.40593]
[1778273893567,52.9,80099.22,20.4,0.00259,0.0,0.40641]
[1778273894049,52.9,80099.33,20.4,0.00259,0.0,0.40645]
[1778273895198,52.9,80098.89,20.4,0.00259,0.0,0.40627]
[1778273897070,52.9,80102.86,20.4,0.0026,0.0,0.40797]
[1778273899873,52.9,80103.57,20.4,0.00261,0.0,0.40828]
[1778273900091,52.9,80103.53,20.4,0.00261,0.0,0.40826]
[1778273900641,52.9,80103.53,20.4,0.00261,0.0,0.40826]
[1778273900684,52.9,80103.53,20.4,0.00261,0.0,0.40826]
[1778273902299,52.9,80108.23,20.4,0.00262,0.0,0.41029]
[1778273903112,52.9,80111.04,20.4,0.00263,0.0,0.41151]
[1778273903148,52.9,80111.04,20.4,0.00263,0.0,0.41151]
[1778273903794,52.9,80111.04,20.4,0.00263,0.0,0.41151]
[1778273904555,52.9,80111.47,20.4,0.00263,0.0,0.41169]
[1778273905126,52.9,80113.6,20.4,0.00264,0.0,0.41262]
[1778273905290,52.9,80113.6,20.4,0.00264,0.0,0.41262]
[1778273905784,52.9,80113.6,20.4,0.00264,0.0,0.41262]
[1778273908033,52.9,80113.63,20.4,0.00264,0.0,0.41263]
[1778273908113,52.9,80113.74,20.4,0.00264,0.0,0.41268]
[1778273909387,52.9,80113.81,20.4,0.00264,0.0,0.41271]
[1778273909488,52.9,80113.96,20.4,0.00264,0.0,0.41277]
[1778273918613,52.9,80115.29,20.4,0.00264,0.0,0.41248]
[1778273918714,52.9,80114.89,20.4,0.00264,0.0,0.41231]
[1778273919387,52.9,80114.89,20.4,0.00264,0.0,0.41231]
[1778273919479,52.9,80113.89,20.4,0.00263,0.0,0.41187]
[1778273922865,52.9,80113.64,20.4,0.00263,0.0,0.41176]
[1778273922966,52.9,80113.68,20.4,0.00263,0.0,0.41178]
[1778273924362,52.9,80113.79,20.4,0.00263,0.0,0.41183]
[1778273924410,52.9,80113.31,20.4,0.00263,0.0,0.41162]
[1778273925721,52.9,80113.31,20.4,0.00263,0.0,0.41162]
[1778273925819,52.9,80113.96,20.4,0.00263,0.0,0.4119]
[1778273926501,52.9,80113.96,20.4,0.00263,0.0,0.4119]
[1778273927763,52.9,80113.96,20.4,0.00263,0.0,0.4119]
[1778273928638,52.9,80113.99,20.4,0.00263,0.0,0.41192]
[1778273928739,52.9,80113.92,20.4,0.00263,0.0,0.41188]
[1778273930700,52.9,80113.92,20.4,0.00263,0.0,0.41188]
[1778273930800,52.9,80113.92,20.4,0.00263,0.0,0.41188]
[1778273932254,52.9,80115.5,20.4,0.00264,0.0,0.41257]
[1778273932315,52.9,80117.29,20.4,0.00264,0.0,0.41335]
[1778273937350,52.9,80118.09,20.4,0.00265,0.0,0.4137]
[1778273943397,52.9,80123.13,20.4,0.00266,0.0,0.4159]
[1778273948083,52.9,80122.89,20.4,0.00266,0.0,0.41579]
[1778273948133,52.9,80123.33,20.4,0.00266,0.0,0.41599]
[1778273948939,52.9,80123.33,20.4,0.00266,0.0,0.41599]
[1778273949039,52.9,80125.25,20.4,0.00267,0.0,0.41683]
[1778273953998,52.9,80125.45,20.4,0.00267,0.0,0.41692]
[1778273954030,52.9,80125.58,20.4,0.00267,0.0,0.41697]
[1778273954839,52.9,80125.58,20.4,0.00267,0.0,0.41697]
[1778273954842,52.9,80125.77,20.4,0.00267,0.0,0.41706]
[1778273957090,52.9,80125.19,20.4,0.00267,0.0,0.4168]
[1778273957651,52.9,80125.27,20.4,0.00267,0.0,0.41684]
[1778273958458,52.9,80125.41,20.4,0.00267,0.0,0.4169]
[1778273959155,52.9,80125.41,20.4,0.00267,0.0,0.4169]
[1778273958502,52.9,80126.08,20.4,0.00267,0.0,0.41719]
[1778273959509,52.9,80126.11,20.4,0.00267,0.0,0.41721]
[1778273962092,52.9,80126.42,20.4,0.00267,0.0,0.41734]
[1778273962663,52.9,80125.53,20.4,0.00267,0.0,0.41695]
[1778273967107,52.9,80125.69,20.4,0.00267,0.0,0.41702]
[1778273967164,52.9,80125.44,20.4,0.00267,0.0,0.41691]
[1778273969441,52.9,80125.58,20.4,0.00267,0.0,0.41697]
[1778273969579,52.9,80125.89,20.4,0.00267,0.0,0.41711]
[1778273971575,52.9,80125.78,20.4,0.00267,0.0,0.41706]
[1778273971645,52.9,80125.78,20.4,0.00266,0.0,0.41618]
[1778273972412,52.9,80125.78,20.4,0.00266,0.0,0.41618]
[1778273972600,52.9,80126.31,20.4,0.00266,0.0,0.41641]
[1778273977635,52.9,80129.4,20.4,0.00267,0.0,0.41777]
[1778273978681,52.9,80129.4,20.4,0.00267,0.0,0.41777]
[1778273978773,52.9,80129.58,20.4,0.00267,0.0,0.41785]
[1778273980081,52.9,80129.58,20.4,0.00267,0.0,0.41785]
[1778273980125,52.9,80129.79,20.4,0.00268,0.0,0.41794]
[1778273983658,52.9,80129.78,20.4,0.00268,0.0,0.41794]
[1778273983758,52.9,80130.07,20.4,0.00268,0.0,0.41807]
[1778273984344,52.9,80130.07,20.4,0.00268,0.0,0.41807]
[1778273985674,52.9,80130.07,20.4,0.00268,0.0,0.41807]
[1778273986407,52.9,80130.27,20.4,0.00268,0.0,0.41815]
[1778273986701,52.9,80129.95,20.4,0.00268,0.0,0.41801]
[1778273989437,52.9,80129.97,20.4,0.00268,0.0,0.41802]
[1778273989723,52.9,80129.38,20.4,0.00267,0.0,0.41776]
[1778273990220,52.9,80129.38,20.4,0.00267,0.0,0.41776]
[1778273991191,52.9,80129.38,20.4,0.00267,0.0,0.41776]
[1778273990730,52.9,80129.63,20.4,0.00268,0.0,0.41787]
[1778273991737,52.9,80129.86,20.4,0.00268,0.0,0.41797]
[1778273993518,52.9,80129.63,20.4,0.00268,0.0,0.41787]
[1778273993751,52.9,80129.86,20.4,0.00268,0.0,0.41797]
[1778274000800,52.9,80130.14,20.4,0.00268,0.0,0.4181]
[1778274001367,52.9,80130.14,20.4,0.00268,0.0,0.4181]
[1778274001374,52.9,80130.14,20.4,0.00268,0.0,0.4181]
[1778274001516,52.9,80130.14,20.4,0.00268,0.0,0.4181]
[1778274001699,52.9,80130.14,20.4,0.00268,0.0,0.4181]
[1778274001807,52.9,80140.26,20.4,0.00271,0.0,0.42257]
[1778274002799,52.9,80140.26,20.4,0.00271,0.0,0.42257]
[1778274002814,52.9,80142.81,20.4,0.00272,0.0,0.4237]
[1778274007592,52.9,80139.22,20.4,0.0027,0.0,0.42211]
[1778274007656,52.9,80139.22,20.4,0.0027,0.0,0.42211]
[1778274009505,52.9,80135.4,20.4,0.00269,0.0,0.42041]
[1778274009863,52.9,80135.06,20.4,0.00269,0.0,0.42026]
[1778274012052,52.9,80132.26,20.4,0.00268,0.0,0.41903]
[1778274012153,52.9,80132.42,20.4,0.00268,0.0,0.4191]
[1778274015468,52.9,80132.81,20.4,0.00268,0.0,0.41927]
[1778274016192,52.9,80132.81,20.4,0.00268,0.0,0.41927]
[1778274016957,52.9,80134.97,20.4,0.00269,0.0,0.42022]
[1778274017058,52.9,80134.97,20.4,0.00269,0.0,0.42022]
[1778274017896,52.9,80134.97,20.4,0.00269,0.0,0.42022]
[1778274017916,52.9,80134.97,20.4,0.00269,0.0,0.42022]
[1778274022958,52.9,80135.71,20.4,0.00269,0.0,0.42055]
[1778274024072,52.9,80135.71,20.4,0.00269,0.0,0.42055]
[1778274024124,52.9,80135.63,20.4,0.00269,0.0,0.42052]
[1778274024325,52.9,80135.63,20.4,0.00269,0.0,0.42052]
[1778274025782,52.9,80135.52,20.4,0.00269,0.0,0.42047]
[1778274025793,52.9,80135.52,20.4,0.00269,0.0,0.42047]
[1778274026378,52.9,80135.52,20.4,0.00269,0.0,0.42047]
[1778274027094,52.9,80135.52,20.4,0.00269,0.0,0.42047]
[1778274027659,52.9,80135.56,20.4,0.00269,0.0,0.42049]
[1778274027993,52.9,80135.25,20.4,0.00269,0.0,0.42035]
[1778274029891,52.9,80134.61,20.4,0.00269,0.0,0.42007]
[1778274029992,52.9,80134.61,20.4,0.00269,0.0,0.42007]
[1778274030879,52.9,80134.61,20.4,0.00269,0.0,0.42007]
[1778274031014,52.9,80135.15,20.4,0.00269,0.0,0.41942]
[1778274033515,52.9,80134.2,20.4,0.00268,0.0,0.419]
[1778274033542,52.9,80134.2,20.4,0.00268,0.0,0.419]
[1778274041084,52.9,80122.18,20.4,0.00265,0.0,0.41373]
[1778274042147,52.9,80122.18,20.4,0.00265,0.0,0.41373]
[1778274042248,52.9,80122.16,20.4,0.00265,0.0,0.41372]
[1778274042880,52.9,80122.16,20.4,0.00265,0.0,0.41372]
[1778274043098,52.9,80122.28,20.4,0.00265,0.0,0.41378]
[1778274048133,52.9,80125.31,20.4,0.00266,0.0,0.4151]
[1778274053168,52.9,80125.26,20.4,0.00266,0.0,0.41508]
[1778274055299,52.9,80125.39,20.4,0.00266,0.0,0.41513]
[1778274055916,52.9,80125.39,20.4,0.00266,0.0,0.41513]
[1778274059632,52.9,80125.31,20.4,0.00266,0.0,0.4151]
[1778274060217,52.9,80125.47,20.4,0.00266,0.0,0.41517]
[1778274061066,52.9,80125.47,20.4,0.00266,0.0,0.41517]
[1778274061224,52.9,80125.35,20.4,0.00266,0.0,0.41512]
[1778274065985,52.9,80125.31,20.4,0.00266,0.0,0.4151]
[1778274066079,52.9,80125.31,20.4,0.00266,0.0,0.4151]
[1778274073308,52.9,80125.1,20.4,0.00266,0.0,0.41501]
[1778274078343,52.9,80125.77,20.4,0.00266,0.0,0.4153]
[1778274085393,52.9,80125.82,20.4,0.00266,0.0,0.41532]
[1778274093449,52.9,80124.61,20.4,0.00265,0.0,0.41392]
[1778274099492,52.9,80124.57,20.4,0.00265,0.0,0.4139]
[1778274104529,52.9,80127.65,20.4,0.00266,0.0,0.41525]
[1778274109564,52.9,80127.81,20.4,0.00266,0.0,0.41532]
[1778274113024,52.9,80127.81,20.4,0.00266,0.0,0.41532]
[1778274113118,52.9,80127.81,20.4,0.00266,0.0,0.41532]
[1778274118385,52.9,80127.81,20.4,0.00266,0.0,0.41532]
[1778274119252,52.9,80127.81,20.4,0.00266,0.0,0.41532]
[1778274122082,52.9,80128.62,20.4,0.00266,0.0,0.41567]
[1778274122139,52.9,80128.62,20.4,0.00266,0.0,0.41567]
[1778274122802,52.9,80128.62,20.4,0.00266,0.0,0.41567]
[1778274125187,52.9,80128.62,20.4,0.00266,0.0,0.41567]
[1778274125802,52.9,80129.58,20.4,0.00266,0.0,0.41609]
[1778274125839,52.9,80129.37,20.4,0.00266,0.0,0.416]
[1778274128155,52.9,80129.37,20.4,0.00266,0.0,0.416]
[1778274128256,52.9,80129.37,20.4,0.00266,0.0,0.416]
[1778274128972,52.9,80129.37,20.4,0.00266,0.0,0.416]
[1778274129073,52.9,80129.37,20.4,0.00266,0.0,0.416]
[1778274134329,52.9,80129.42,20.4,0.00266,0.0,0.41602]
[1778274135043,52.9,80129.42,20.4,0.00266,0.0,0.41602]
[1778274136423,52.9,80129.42,20.4,0.00266,0.0,0.41602]
[1778274137110,52.9,80129.42,20.4,0.00266,0.0,0.41602]
[1778274137182,52.9,80129.42,20.4,0.00266,0.0,0.41602]
[1778274137182,52.9,80129.42,20.4,0.00266,0.0,0.41602]
[1778274137688,52.9,80129.42,20.4,0.00266,0.0,0.41602]
[1778274137762,52.9,80132.1,20.4,0.00267,0.0,0.4172]
[1778274141710,52.9,80137.1,20.4,0.00269,0.0,0.4194]
[1778274141790,52.9,80137.02,20.4,0.00269,0.0,0.41936]
[1778274144549,52.9,80137.01,20.4,0.00269,0.0,0.41936]
[1778274144650,52.9,80137.01,20.4,0.00269,0.0,0.41936]
[1778274146245,52.9,80137.01,20.4,0.00269,0.0,0.41936]
[1778274146345,52.9,80137.01,20.4,0.00269,0.0,0.41936]
[1778274147002,52.9,80137.01,20.4,0.00269,0.0,0.41936]
[1778274147103,52.9,80137.03,20.4,0.00269,0.0,0.41937]
[1778274149080,52.9,80139.05,20.4,0.00269,0.0,0.42026]
[1778274149180,52.9,80139.27,20.4,0.00269,0.0,0.42035]
[1778274149602,52.9,80139.27,20.4,0.00269,0.0,0.42035]
[1778274149846,52.9,80139.42,20.4,0.00269,0.0,0.42042]
[1778274157902,52.9,80139.1,20.4,0.00269,0.0,0.4194]
[1778274164023,52.9,80139.1,20.4,0.00269,0.0,0.4194]
[1778274167329,52.9,80139.1,20.4,0.00269,0.0,0.4194]
[1778274167972,52.9,80139.1,20.4,0.00269,0.0,0.4194]
[1778274168613,52.9,80139.1,20.4,0.00269,0.0,0.4194]
[1778274168979,52.9,80139.18,20.4,0.00269,0.0,0.41943]
[1778274176986,52.9,80139.18,20.4,0.00269,0.0,0.41943]
[1778274177087,52.9,80139.18,20.4,0.00269,0.0,0.41943]
[1778274177630,52.9,80139.18,20.4,0.00269,0.0,0.41943]
[1778274179049,52.9,80139.18,20.4,0.00269,0.0,0.41943]
[1778274184085,52.9,80139.14,20.4,0.00269,0.0,0.41941]
[1778274185672,52.9,80142.06,20.4,0.0027,0.0,0.4207]
[1778274186327,52.9,80142.06,20.4,0.0027,0.0,0.4207]
[1778274186849,52.9,80150.29,20.4,0.00272,0.0,0.42436]
[1778274187105,52.9,80150.04,20.4,0.00272,0.0,0.42425]
[1778274187613,52.9,80150.04,20.4,0.00272,0.0,0.42425]
[1778274188112,52.9,80150.12,20.4,0.00272,0.0,0.42428]
[1778274189302,52.9,80150.12,20.4,0.00272,0.0,0.42428]
[1778274189383,52.9,80150.12,20.4,0.00272,0.0,0.42428]
[1778274190072,52.9,80150.12,20.4,0.00272,0.0,0.42428]
[1778274190163,52.9,80150.12,20.4,0.00272,0.0,0.42428]
[1778274191985,52.9,80150.16,20.4,0.00272,0.0,0.4243]
[1778274192140,52.9,80150.15,20.4,0.00272,0.0,0.42429]
[1778274193720,52.9,80150.15,20.4,0.00272,0.0,0.42429]
[1778274194154,52.9,80151.16,20.4,0.00273,0.0,0.42475]
[1778274195312,52.9,80151.16,20.4,0.00273,0.0,0.42475]
[1778274195358,52.9,80151.16,20.4,0.00273,0.0,0.42475]
[1778274196030,52.9,80151.16,20.4,0.00273,0.0,0.42475]
[1778274196131,52.9,80151.16,20.4,0.00273,0.0,0.42475]
[1778274200619,52.9,80151.54,20.4,0.00273,0.0,0.42491]
[1778274201085,52.9,80151.54,20.4,0.00273,0.0,0.42491]
[1778274202873,52.9,80151.54,20.4,0.00273,0.0,0.42491]
[1778274203217,52.9,80151.45,20.4,0.00273,0.0,0.42487]
[1778274209821,52.9,80151.45,20.4,0.00273,0.0,0.42487]
[1778274209911,52.9,80151.45,20.4,0.00273,0.0,0.42487]
[1778274210516,52.9,80151.45,20.4,0.00273,0.0,0.42487]
[1778274210550,52.9,80151.45,20.4,0.00273,0.0,0.42487]
[1778274217315,52.9,80152.73,20.4,0.00272,0.0,0.42455]
[1778274222350,52.9,80154.01,20.4,0.00273,0.0,0.42512]
[1778274223017,52.9,80154.01,20.4,0.00273,0.0,0.42512]
[1778274223357,52.9,80153.97,20.4,0.00273,0.0,0.42511]
[1778274224469,52.9,80153.97,20.4,0.00273,0.0,0.42511]
[1778274225897,52.9,80153.97,20.4,0.00273,0.0,0.42511]
[1778274226629,52.9,80154.12,20.4,0.00273,0.0,0.42517]
[1778274227385,52.9,80154.2,20.4,0.00273,0.0,0.42521]
[1778274231174,52.9,80154.38,20.4,0.00273,0.0,0.42529]
[1778274231413,52.9,80154.32,20.4,0.00273,0.0,0.42526]
[1778274231734,52.9,80154.32,20.4,0.00273,0.0,0.42526]
[1778274232154,52.9,80154.32,20.4,0.00273,0.0,0.42526]
[1778274232503,52.9,80156.64,20.4,0.00274,0.0,0.4263]
[1778274233427,52.9,80157.49,20.4,0.00274,0.0,0.42668]
[1778274235449,52.9,80158.12,20.4,0.00274,0.0,0.42696]
[1778274236282,52.9,80159.86,20.4,0.00275,0.0,0.42774]
[1778274237114,52.9,80160.54,20.4,0.00275,0.0,0.42805]
[1778274237455,52.9,80160.58,20.4,0.00275,0.0,0.42807]
[1778274238454,52.9,80160.58,20.4,0.00275,0.0,0.42807]
[1778274238463,52.9,80160.53,20.4,0.00275,0.0,0.42804]
[1778274240489,52.9,80160.53,20.4,0.00275,0.0,0.42804]
[1778274241329,52.9,80160.53,20.4,0.00275,0.0,0.42804]
[1778274243863,52.9,80160.53,20.4,0.00275,0.0,0.42804]
[1778274243964,52.9,80160.53,20.4,0.00275,0.0,0.42804]
[1778274245206,52.9,80160.53,20.4,0.00275,0.0,0.42804]
[1778274245233,52.9,80160.53,20.4,0.00275,0.0,0.42804]
[1778274251554,52.9,80162.37,20.4,0.00275,0.0,0.42887]
[1778274252814,52.9,80162.37,20.4,0.00275,0.0,0.42887]
[1778274252898,52.9,80162.32,20.4,0.00275,0.0,0.42885]
[1778274253640,52.9,80162.32,20.4,0.00275,0.0,0.42885]
[1778274253683,52.9,80162.4,20.4,0.00275,0.0,0.42888]
[1778274258387,52.9,80162.88,20.4,0.00276,0.0,0.4291]
[1778274258603,52.9,80164.27,20.4,0.00276,0.0,0.42973]
[1778274259929,52.9,80164.27,20.4,0.00276,0.0,0.42973]
[1778274260030,52.9,80164.27,20.4,0.00276,0.0,0.42973]
[1778274262126,52.9,80164.27,20.4,0.00276,0.0,0.42973]
[1778274262139,52.9,80164.27,20.4,0.00276,0.0,0.42973]
[1778274265913,52.9,80165.02,20.4,0.00276,0.0,0.43006]
[1778274266014,52.9,80165.02,20.4,0.00276,0.0,0.43006]
[1778274266578,52.9,80165.02,20.4,0.00276,0.0,0.43006]
[1778274266679,52.9,80165.02,20.4,0.00276,0.0,0.43006]
[1778274268479,52.9,80165.02,20.4,0.00276,0.0,0.43006]
[1778274268675,52.9,80165.56,20.4,0.00276,0.0,0.43031]
[1778274269597,52.9,80165.56,20.4,0.00276,0.0,0.43031]
[1778274270280,52.9,80165.56,20.4,0.00276,0.0,0.43031]
[1778274270804,52.9,80166.14,20.4,0.00277,0.0,0.43057]
[1778274270813,52.9,80166.14,20.4,0.00277,0.0,0.43057]
[1778274271542,52.9,80167.63,20.4,0.00277,0.0,0.43124]
[1778274272375,52.9,80167.63,20.4,0.00277,0.0,0.43124]
[1778274273195,52.9,80172.7,20.4,0.00278,0.0,0.43263]
[1778274273296,52.9,80173.07,20.4,0.00278,0.0,0.4328]
[1778274282773,52.9,80174.83,20.4,0.00279,0.0,0.4336]
[1778274286339,52.9,80174.83,20.4,0.00279,0.0,0.4336]
[1778274286391,52.9,80174.83,20.4,0.00279,0.0,0.4336]
[1778274287722,52.9,80174.83,20.4,0.00279,0.0,0.4336]
[1778274287746,52.9,80174.83,20.4,0.00279,0.0,0.4336]
[1778274292953,52.9,80174.6,20.4,0.00279,0.0,0.43349]
[1778274292961,52.9,80174.51,20.4,0.00279,0.0,0.43345]
[1778274293705,52.9,80174.51,20.4,0.00279,0.0,0.43345]
[1778274293806,52.9,80174.51,20.4,0.00279,0.0,0.43345]
[1778274298885,52.9,80175.01,20.4,0.00279,0.0,0.43368]
[1778274300977,52.9,80175.01,20.4,0.00279,0.0,0.43368]
[1778274301007,52.9,80175.01,20.4,0.00279,0.0,0.43368]
[1778274302511,52.9,80175.01,20.4,0.00279,0.0,0.43368]
[1778274302914,52.9,80176.06,20.4,0.00279,0.0,0.43416]
[1778274305537,52.9,80176.06,20.4,0.00279,0.0,0.43416]
[1778274306467,52.9,80176.06,20.4,0.00279,0.0,0.43416]
[1778274305638,52.9,80176.06,20.4,0.00279,0.0,0.43416]
[1778274306942,52.9,80175.89,20.4,0.00279,0.0,0.43408]
[1778274307979,52.9,80175.89,20.4,0.00279,0.0,0.43408]
[1778274308080,52.9,80175.59,20.4,0.00279,0.0,0.43394]
[1778274308660,52.9,80175.59,20.4,0.00279,0.0,0.43394]
[1778274308706,52.9,80175.59,20.4,0.00279,0.0,0.43394]
[1778274314305,52.9,80175.72,20.4,0.00279,0.0,0.434]
[1778274314406,52.9,80175.73,20.4,0.00279,0.0,0.43401]
[1778274314943,52.9,80175.73,20.4,0.00279,0.0,0.43401]
[1778274314998,52.9,80175.72,20.4,0.00279,0.0,0.434]
[1778274317794,52.9,80175.73,20.4,0.00279,0.0,0.43401]
[1778274318020,52.9,80175.82,20.4,0.00279,0.0,0.43405]
[1778274319322,52.9,80175.82,20.4,0.00279,0.0,0.43405]
[1778274319369,52.9,80175.77,20.4,0.00279,0.0,0.43403]
[1778274323194,52.9,80175.82,20.4,0.00279,0.0,0.43405]
[1778274323295,52.9,80175.82,20.4,0.00279,0.0,0.43405]
[1778274324046,52.9,80175.82,20.4,0.00279,0.0,0.43405]
[1778274324147,52.9,80175.82,20.4,0.00279,0.0,0.43405]
[1778274329829,52.9,80175.88,20.4,0.00279,0.0,0.43408]
[1778274330105,52.9,80175.92,20.4,0.00279,0.0,0.43409]
[1778274330605,52.9,80175.92,20.4,0.00279,0.0,0.43409]
[1778274331111,52.9,80176.25,20.4,0.00279,0.0,0.43334]
[1778274334613,52.9,80176.84,20.4,0.00279,0.0,0.4336]
[1778274335360,52.9,80176.84,20.4,0.00279,0.0,0.4336]
[1778274341181,52.9,80177.04,20.4,0.00279,0.0,0.43369]
[1778274345693,52.9,80183.3,20.4,0.00281,0.0,0.43655]
[1778274347210,52.9,80183.3,20.4,0.00281,0.0,0.43655]
[1778274351448,52.9,80184.46,20.4,0.00281,0.0,0.43708]
[1778274351550,52.9,80185.37,20.4,0.00282,0.0,0.43749]
[1778274352402,52.9,80185.37,20.4,0.00282,0.0,0.43749]
[1778274352447,52.9,80185.21,20.4,0.00282,0.0,0.43742]
[1778274353132,52.9,80185.21,20.4,0.00282,0.0,0.43742]
[1778274353266,52.9,80185.12,20.4,0.00282,0.0,0.43738]
[1778274353829,52.9,80185.12,20.4,0.00282,0.0,0.43738]
[1778274354273,52.9,80185.08,20.4,0.00282,0.0,0.43736]
[1778274356241,52.9,80184.84,20.4,0.00282,0.0,0.43725]
[1778274356287,52.9,80184.8,20.4,0.00281,0.0,0.43723]
[1778274356783,52.9,80184.8,20.4,0.00281,0.0,0.43723]
[1778274357294,52.9,80184.98,20.4,0.00282,0.0,0.43732]
[1778274360262,52.9,80185.07,20.4,0.00282,0.0,0.43736]
[1778274360315,52.9,80184.99,20.4,0.00282,0.0,0.43732]
[1778274361680,52.9,80184.99,20.4,0.00282,0.0,0.43732]
[1778274362531,52.9,80184.99,20.4,0.00282,0.0,0.43732]
[1778274362329,52.9,80185.2,20.4,0.00282,0.0,0.43742]
[1778274363336,52.9,80185.07,20.4,0.00282,0.0,0.43736]
[1778274363814,52.9,80185.07,20.4,0.00282,0.0,0.43736]
[1778274364343,52.9,80185.37,20.4,0.00282,0.0,0.43749]
[1778274364665,52.9,80185.37,20.4,0.00282,0.0,0.43749]
[1778274365393,52.9,80185.37,20.4,0.00282,0.0,0.43749]
[1778274366973,52.9,80185.37,20.4,0.00282,0.0,0.43749]
[1778274367364,52.9,80185.58,20.4,0.00282,0.0,0.43759]
[1778274367658,52.9,80185.58,20.4,0.00282,0.0,0.43759]
[1778274368371,52.9,80185.42,20.4,0.00282,0.0,0.43752]
[1778274372158,52.9,80185.42,20.4,0.00282,0.0,0.43752]
[1778274372252,52.9,80185.42,20.4,0.00282,0.0,0.43752]
[1778274372779,52.9,80185.42,20.4,0.00282,0.0,0.43752]
[1778274373406,52.9,80185.48,20.4,0.00282,0.0,0.43754]
[1778274374319,52.9,80185.48,20.4,0.00282,0.0,0.43754]
[1778274374386,52.9,80185.48,20.4,0.00282,0.0,0.43754]
[1778274375100,52.9,80185.48,20.4,0.00282,0.0,0.43754]
[1778274380411,52.9,80185.48,20.4,0.00282,0.0,0.43754]
[1778274381269,52.9,80185.99,20.4,0.00282,0.0,0.43778]
[1778274381462,52.9,80186.07,20.4,0.00282,0.0,0.43781]
[1778274385189,52.9,80186.11,20.4,0.00282,0.0,0.43783]
[1778274385490,52.9,80185.4,20.4,0.00282,0.0,0.43751]
[1778274387374,52.9,80185.35,20.4,0.00282,0.0,0.43748]
[1778274387504,52.9,80185.47,20.4,0.00282,0.0,0.43754]
[1778274389628,52.9,80185.51,20.4,0.00282,0.0,0.43756]
[1778274390440,52.9,80185.51,20.4,0.00282,0.0,0.43756]
[1778274391190,52.9,80185.39,20.4,0.00282,0.0,0.4375]
[1778274391532,52.9,80185.07,20.4,0.00281,0.0,0.43644]
[1778274392014,52.9,80185.07,20.4,0.00281,0.0,0.43644]
[1778274392539,52.9,80185.18,20.4,0.00281,0.0,0.43649]
[1778274393600,52.9,80185.18,20.4,0.00281,0.0,0.43649]
[1778274393608,52.9,80177.7,20.4,0.00279,0.0,0.43309]
[1778274394080,52.9,80177.7,20.4,0.00279,0.0,0.43309]
[1778274395956,52.9,80167.99,20.4,0.00276,0.0,0.4287]
[1778274396568,52.9,80167.94,20.4,0.00276,0.0,0.42868]
[1778274401602,52.9,80166.68,20.4,0.00275,0.0,0.42811]
[1778274404427,52.9,80166.68,20.4,0.00275,0.0,0.42811]
[1778274404623,52.9,80166.64,20.4,0.00275,0.0,0.42809]
[1778274405265,52.9,80166.64,20.4,0.00275,0.0,0.42809]
[1778274405270,52.9,80166.64,20.4,0.00275,0.0,0.42809]
[1778274405744,52.9,80166.64,20.4,0.00275,0.0,0.42809]
[1778274406611,52.9,80166.64,20.4,0.00275,0.0,0.42809]
[1778274409528,52.9,80166.88,20.4,0.00275,0.0,0.4282]
[1778274409629,52.9,80166.88,20.4,0.00275,0.0,0.4282]
[1778274410283,52.9,80166.88,20.4,0.00275,0.0,0.4282]
[1778274410384,52.9,80166.88,20.4,0.00275,0.0,0.4282]
[1778274415700,52.9,80168.93,20.4,0.00276,0.0,0.42912]
[1778274421743,52.9,80168.63,20.4,0.00276,0.0,0.42899]
[1778274422683,52.9,80168.63,20.4,0.00276,0.0,0.42899]
[1778274423492,52.9,80168.63,20.4,0.00276,0.0,0.42899]
[1778274424398,52.9,80168.63,20.4,0.00276,0.0,0.42899]
[1778274424460,52.9,80168.63,20.4,0.00276,0.0,0.42899]
[1778274425788,52.9,80168.34,20.4,0.00276,0.0,0.42886]
[1778274425875,52.9,80168.34,20.4,0.00276,0.0,0.42886]
[1778274429918,52.9,80168.34,20.4,0.00276,0.0,0.42886]
[1778274430019,52.9,80168.34,20.4,0.00276,0.0,0.42886]
[1778274432035,52.9,80168.34,20.4,0.00276,0.0,0.42886]
[1778274432121,52.9,80168.26,20.4,0.00276,0.0,0.42882]
[1778274435170,52.9,80167.77,20.4,0.00275,0.0,0.4286]
[1778274435224,52.9,80167.81,20.4,0.00275,0.0,0.42862]
[1778274435744,52.9,80167.81,20.4,0.00275,0.0,0.42862]
[1778274435840,52.9,80167.72,20.4,0.00275,0.0,0.42858]
[1778274438647,52.9,80167.68,20.4,0.00275,0.0,0.42856]
[1778274439365,52.9,80167.85,20.4,0.00276,0.0,0.42863]
[1778274440230,52.9,80167.68,20.4,0.00275,0.0,0.42856]
[1778274440331,52.9,80167.68,20.4,0.00275,0.0,0.42856]
[1778274441145,52.9,80167.68,20.4,0.00275,0.0,0.42856]
[1778274441246,52.9,80167.72,20.4,0.00275,0.0,0.42858]
[1778274444107,52.9,80167.85,20.4,0.00276,0.0,0.42863]
[1778274444208,52.9,80167.89,20.4,0.00276,0.0,0.42865]
[1778274445481,52.9,80167.89,20.4,0.00276,0.0,0.42865]
[1778274445553,52.9,80167.89,20.4,0.00276,0.0,0.42865]
[1778274452574,52.9,80166.47,20.4,0.00275,0.0,0.42801]
[1778274452651,52.9,80166.69,20.4,0.00275,0.0,0.42721]
[1778274453343,52.9,80166.69,20.4,0.00275,0.0,0.42721]
[1778274453380,52.9,80166.69,20.4,0.00275,0.0,0.42721]
[1778274454141,52.9,80166.69,20.4,0.00275,0.0,0.42721]
[1778274455431,52.9,80166.69,20.4,0.00275,0.0,0.42721]
[1778274456113,52.9,80166.66,20.4,0.00275,0.0,0.4272]
[1778274456772,52.9,80166.66,20.4,0.00275,0.0,0.4272]
[1778274463630,52.9,80167.31,20.4,0.00275,0.0,0.42749]
[1778274464335,52.9,80167.31,20.4,0.00275,0.0,0.42749]
[1778274465013,52.9,80167.44,20.4,0.00275,0.0,0.42755]
[1778274465602,52.9,80167.44,20.4,0.00275,0.0,0.42755]
[1778274472489,52.9,80167.28,20.4,0.00275,0.0,0.42748]
[1778274472590,52.9,80167.28,20.4,0.00275,0.0,0.42748]
[1778274474079,52.9,80167.28,20.4,0.00275,0.0,0.42748]
[1778274474110,52.9,80167.28,20.4,0.00275,0.0,0.42748]
[1778274480216,52.9,80167.28,20.4,0.00275,0.0,0.42748]
[1778274484244,52.9,80181.6,20.4,0.00279,0.0,0.43395]
[1778274490286,52.9,80181.65,20.4,0.00279,0.0,0.43397]
[1778274495321,52.9,80181.64,20.4,0.00279,0.0,0.43397]
[1778274495780,52.9,80181.64,20.4,0.00279,0.0,0.43397]
[1778274496499,52.9,80181.64,20.4,0.00279,0.0,0.43397]
[1778274496955,52.9,80181.6,20.4,0.00279,0.0,0.43395]
[1778274496986,52.9,80181.6,20.4,0.00279,0.0,0.43395]
[1778274497328,52.9,80181.6,20.4,0.00279,0.0,0.43395]
[1778274497335,52.9,80168.06,20.4,0.00275,0.0,0.42783]
[1778274497956,52.9,80168.06,20.4,0.00275,0.0,0.42783]
[1778274497981,52.9,80168.06,20.4,0.00275,0.0,0.42783]
[1778274498150,52.9,80168.06,20.4,0.00275,0.0,0.42783]
[1778274498329,52.9,80168.06,20.4,0.00275,0.0,0.42783]
[1778274499084,52.9,80156.48,20.4,0.00271,0.0,0.42265]
[1778274499667,52.9,80156.48,20.4,0.00271,0.0,0.42265]
[1778274499349,52.9,80151.18,20.4,0.0027,0.0,0.4203]
[1778274500463,52.9,80151.18,20.4,0.0027,0.0,0.4203]
[1778274504356,52.9,80144.84,20.4,0.00268,0.0,0.41751]
[1778274504446,52.9,80144.84,20.4,0.00268,0.0,0.41751]
[1778274505093,52.9,80144.84,20.4,0.00268,0.0,0.41751]
[1778274505393,52.9,80144.79,20.4,0.00268,0.0,0.41748]
[1778274508676,52.9,80146.25,20.4,0.00268,0.0,0.41813]
[1778274509430,52.9,80146.64,20.4,0.00268,0.0,0.4183]
[1778274510283,52.9,80146.64,20.4,0.00268,0.0,0.4183]
[1778274510384,52.9,80146.64,20.4,0.00268,0.0,0.4183]
[1778274510924,52.9,80146.64,20.4,0.00268,0.0,0.4183]
[1778274513450,52.9,80146.37,20.4,0.00268,0.0,0.4173]
[1778274513801,52.9,80146.37,20.4,0.00268,0.0,0.4173]
[1778274515266,52.9,80146.37,20.4,0.00268,0.0,0.4173]
[1778274520499,52.9,80146.23,20.4,0.00268,0.0,0.41723]
[1778274522101,52.9,80144.64,20.4,0.00267,0.0,0.41654]
[1778274522513,52.9,80144.31,20.4,0.00267,0.0,0.41639]
[1778274522774,52.9,80144.31,20.4,0.00267,0.0,0.41639]
[1778274526541,52.9,80144.35,20.4,0.00267,0.0,0.41641]
[1778274527174,52.9,80144.35,20.4,0.00267,0.0,0.41641]
[1778274527548,52.9,80144.73,20.4,0.00267,0.0,0.41658]
[1778274527874,52.9,80144.73,20.4,0.00267,0.0,0.41658]
[1778274528555,52.9,80143.6,20.4,0.00267,0.0,0.41608]
[1778274529426,52.9,80143.6,20.4,0.00267,0.0,0.41608]
[1778274529562,52.9,80143.38,20.4,0.00267,0.0,0.41598]
[1778274530196,52.9,80143.38,20.4,0.00267,0.0,0.41598]
[1778274530570,52.9,80143.01,20.4,0.00267,0.0,0.41582]
[1778274533854,52.9,80143.09,20.4,0.00267,0.0,0.41586]
[1778274534598,52.9,80142.88,20.4,0.00267,0.0,0.41576]
[1778274535486,52.9,80142.88,20.4,0.00267,0.0,0.41576]
[1778274535605,52.9,80143.09,20.4,0.00267,0.0,0.41586]
[1778274540640,52.9,80139.11,20.4,0.00265,0.0,0.41411]
[1778274543824,52.9,80132.81,20.4,0.00264,0.0,0.41137]
[1778274544504,52.9,80132.81,20.4,0.00264,0.0,0.41137]
[1778274546015,52.9,80132.59,20.4,0.00263,0.0,0.41127]
[1778274546682,52.9,80132.51,20.4,0.00263,0.0,0.41124]
[1778274550083,52.9,80132.51,20.4,0.00263,0.0,0.41124]
[1778274550710,52.9,80132.25,20.4,0.00263,0.0,0.41113]
[1778274555619,52.9,80131.25,20.4,0.00263,0.0,0.41069]
[1778274555695,52.9,80131.25,20.4,0.00263,0.0,0.41069]
[1778274557428,52.9,80131.21,20.4,0.00263,0.0,0.41067]
[1778274557759,52.9,80131.19,20.4,0.00263,0.0,0.41067]
[1778274558268,52.9,80131.19,20.4,0.00263,0.0,0.41067]
[1778274559545,52.9,80131.19,20.4,0.00263,0.0,0.41067]
[1778274560820,52.9,80131.15,20.4,0.00263,0.0,0.41065]
[1778274560869,52.9,80131.15,20.4,0.00263,0.0,0.41065]
[1778274565057,52.9,80131.11,20.4,0.00263,0.0,0.41063]
[1778274565074,52.9,80131.11,20.4,0.00263,0.0,0.41063]
[1778274565850,52.9,80131.27,20.4,0.00263,0.0,0.4107]
[1778274566360,52.9,80131.27,20.4,0.00263,0.0,0.4107]
[1778274566577,52.9,80131.27,20.4,0.00263,0.0,0.4107]
[1778274566582,52.9,80128.25,20.4,0.00262,0.0,0.40939]
[1778274567007,52.9,80128.25,20.4,0.00262,0.0,0.40939]
[1778274567319,52.9,80128.25,20.4,0.00262,0.0,0.40939]
[1778274567978,52.9,80122.93,20.4,0.00261,0.0,0.4071]
[1778274568076,52.9,80119.15,20.4,0.00259,0.0,0.40547]
[1778274571826,52.9,80114.54,20.4,0.00258,0.0,0.4035]
[1778274572539,52.9,80114.54,20.4,0.00258,0.0,0.4035]
[1778274573302,52.9,80114.48,20.4,0.00257,0.0,0.40261]
[1778274574105,52.9,80114.48,20.4,0.00257,0.0,0.40261]
[1778274580921,52.9,80114.19,20.4,0.00257,0.0,0.40249]
[1778274585018,52.9,80113.45,20.4,0.00257,0.0,0.40217]
[1778274585606,52.9,80113.45,20.4,0.00257,0.0,0.40217]
[1778274596025,52.9,80113.46,20.4,0.00257,0.0,0.40218]
[1778274598480,52.9,80113.42,20.4,0.00257,0.0,0.40216]
[1778274598565,52.9,80113.46,20.4,0.00257,0.0,0.40218]
[1778274599251,52.9,80113.46,20.4,0.00257,0.0,0.40218]
[1778274599299,52.9,80113.42,20.4,0.00257,0.0,0.40216]
[1778274602400,52.9,80113.54,20.4,0.00257,0.0,0.40221]
[1778274602437,52.9,80113.42,20.4,0.00257,0.0,0.40216]
[1778274603008,52.9,80113.42,20.4,0.00257,0.0,0.40216]
[1778274603074,52.9,80113.37,20.4,0.00257,0.0,0.40214]
[1778274607291,52.9,80111.66,20.4,0.00257,0.0,0.40141]
[1778274607366,52.9,80111.66,20.4,0.00257,0.0,0.40141]
[1778274608251,52.9,80111.66,20.4,0.00257,0.0,0.40141]
[1778274608309,52.9,80109.31,20.4,0.00256,0.0,0.40041]
[1778274611982,52.9,80109.31,20.4,0.00256,0.0,0.40041]
[1778274612728,52.9,80109.31,20.4,0.00256,0.0,0.40041]
[1778274618692,52.9,80110.03,20.4,0.00256,0.0,0.40072]
[1778274618761,52.9,80110.03,20.4,0.00256,0.0,0.40072]
[1778274619421,52.9,80110.03,20.4,0.00256,0.0,0.40072]
[1778274619523,52.9,80109.82,20.4,0.00256,0.0,0.40063]
[1778274624410,52.9,80109.2,20.4,0.00256,0.0,0.40037]
[1778274624454,52.9,80111.2,20.4,0.00256,0.0,0.40122]
[1778274625270,52.9,80111.2,20.4,0.00256,0.0,0.40122]
[1778274625296,52.9,80111.24,20.4,0.00256,0.0,0.40123]
[1778274627493,52.9,80111.31,20.4,0.00257,0.0,0.40126]
[1778274627557,52.9,80111.31,20.4,0.00257,0.0,0.40126]
[1778274628304,52.9,80111.31,20.4,0.00257,0.0,0.40126]
[1778274629257,52.9,80111.42,20.4,0.00257,0.0,0.40131]
[1778274632764,52.9,80111.38,20.4,0.00257,0.0,0.40129]
[1778274633598,52.9,80111.34,20.4,0.00256,0.0,0.40042]
[1778274639327,52.9,80111.83,20.4,0.00256,0.0,0.40063]
[1778274644456,52.9,80110.48,20.4,0.00256,0.0,0.40005]
[1778274644557,52.9,80110.31,20.4,0.00256,0.0,0.39998]
[1778274645288,52.9,80110.31,20.4,0.00256,0.0,0.39998]
[1778274645370,52.9,80110.36,20.4,0.00256,0.0,0.4]
[1778274646635,52.9,80110.36,20.4,0.00256,0.0,0.4]
[1778274646736,52.9,80110.36,20.4,0.00256,0.0,0.4]
[1778274647947,52.9,80110.4,20.4,0.00256,0.0,0.40002]
[1778274648391,52.9,80110.36,20.4,0.00256,0.0,0.4]
[1778274649401,52.9,80110.36,20.4,0.00256,0.0,0.4]
[1778274649502,52.9,80110.36,20.4,0.00256,0.0,0.4]
[1778274649933,52.9,80110.36,20.4,0.00256,0.0,0.4]
[1778274653554,52.9,80110.36,20.4,0.00256,0.0,0.4]
[1778274654930,52.9,80110.36,20.4,0.00256,0.0,0.4]
[1778274655030,52.9,80110.36,20.4,0.00256,0.0,0.4]
[1778274660475,52.9,80110.36,20.4,0.00256,0.0,0.4]
[1778274667524,52.9,80110.27,20.4,0.00256,0.0,0.39997]
[1778274672800,52.9,80110.27,20.4,0.00256,0.0,0.39997]
[1778274672827,52.9,80110.27,20.4,0.00256,0.0,0.39997]
[1778274673796,52.9,80110.27,20.4,0.00256,0.0,0.39997]
[1778274673897,52.9,80110.31,20.4,0.00256,0.0,0.39998]
[1778274676790,52.9,80110.31,20.4,0.00256,0.0,0.39998]
[1778274676891,52.9,80109.05,20.4,0.00255,0.0,0.39945]
[1778274677607,52.9,80109.05,20.4,0.00255,0.0,0.39945]
[1778274677708,52.9,80109.42,20.4,0.00255,0.0,0.39961]
[1778274683636,52.9,80108.52,20.4,0.00255,0.0,0.39922]
[1778274688671,52.9,80109.6,20.4,0.00255,0.0,0.39968]
[1778274689456,52.9,80109.6,20.4,0.00255,0.0,0.39968]
[1778274689678,52.9,80110.01,20.4,0.00256,0.0,0.39986]
[1778274690408,52.9,80110.01,20.4,0.00256,0.0,0.39986]
[1778274690685,52.9,80110.13,20.4,0.00256,0.0,0.39991]
[1778274698741,52.9,80110.17,20.4,0.00255,0.0,0.39907]
[1778274699804,52.9,80110.17,20.4,0.00255,0.0,0.39907]
[1778274699830,52.9,80110.21,20.4,0.00255,0.0,0.39909]
[1778274702269,52.9,80110.77,20.4,0.00255,0.0,0.39932]
[1778274703776,52.9,80110.81,20.4,0.00255,0.0,0.39934]
[1778274707979,52.9,80113.26,20.4,0.00256,0.0,0.40038]
[1778274708757,52.9,80113.26,20.4,0.00256,0.0,0.40038]
[1778274709927,52.9,80113.85,20.4,0.00256,0.0,0.40063]
[1778274710033,52.9,80114.12,20.4,0.00256,0.0,0.40074]
[1778274715425,52.9,80119.1,20.4,0.00258,0.0,0.40287]
[1778274715861,52.9,80119.15,20.4,0.00258,0.0,0.40289]
[1778274717052,52.9,80119.18,20.4,0.00258,0.0,0.4029]
[1778274717875,52.9,80119.68,20.4,0.00258,0.0,0.40311]
[1778274720653,52.9,80119.66,20.4,0.00258,0.0,0.4031]
[1778274720896,52.9,80119.43,20.4,0.00258,0.0,0.40301]
[1778274721534,52.9,80119.43,20.4,0.00258,0.0,0.40301]
[1778274721591,52.9,80119.43,20.4,0.00258,0.0,0.40301]
[1778274722325,52.9,80119.43,20.4,0.00258,0.0,0.40301]
[1778274723062,52.9,80119.43,20.4,0.00258,0.0,0.40301]
[1778274726071,52.9,80119.52,20.4,0.00258,0.0,0.40304]
[1778274726172,52.9,80119.52,20.4,0.00258,0.0,0.40304]
[1778274727638,52.9,80119.52,20.4,0.00258,0.0,0.40304]
[1778274727945,52.9,80119.5,20.4,0.00258,0.0,0.40304]
[1778274733957,52.9,80119.43,20.4,0.00258,0.0,0.40301]
[1778274734058,52.9,80119.43,20.4,0.00258,0.0,0.40301]
[1778274735562,52.9,80119.43,20.4,0.00258,0.0,0.40301]
[1778274735664,52.9,80119.43,20.4,0.00258,0.0,0.40301]
[1778274737036,52.9,80119.07,20.4,0.00258,0.0,0.40285]
[1778274737137,52.9,80119.84,20.4,0.00258,0.0,0.40318]
[1778274738540,52.9,80119.84,20.4,0.00258,0.0,0.40318]
[1778274738578,52.9,80119.84,20.4,0.00258,0.0,0.40318]
[1778274745064,52.9,80119.88,20.4,0.00258,0.0,0.4032]
[1778274750599,52.9,80120.09,20.4,0.00258,0.0,0.40329]
[1778274750700,52.9,80120.36,20.4,0.00258,0.0,0.4034]
[1778274751280,52.9,80120.36,20.4,0.00258,0.0,0.4034]
[1778274751339,52.9,80120.73,20.4,0.00258,0.0,0.4027]
[1778274755106,52.9,80121.01,20.4,0.00258,0.0,0.40282]
[1778274755134,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274756054,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274756779,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274758325,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274758426,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274762178,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274762190,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274763036,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274763137,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274765314,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274765375,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274766242,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274766343,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274769538,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274769633,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274771150,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274771213,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274774759,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274774860,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274775585,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274775661,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274776535,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274776636,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274777445,52.9,80121.29,20.4,0.00258,0.0,0.40294]
[1778274777545,52.9,80121.4,20.4,0.00258,0.0,0.40299]
[1778274778405,52.9,80121.4,20.4,0.00258,0.0,0.40299]
[1778274778506,52.9,80121.4,20.4,0.00258,0.0,0.40299]
[1778274779187,52.9,80121.4,20.4,0.00258,0.0,0.40299]
[1778274779228,52.9,80121.4,20.4,0.00258,0.0,0.40299]
[1778274781348,52.9,80122.58,20.4,0.00258,0.0,0.40349]
[1778274781410,52.9,80125.51,20.4,0.00259,0.0,0.40475]
[1778274782285,52.9,80125.51,20.4,0.00259,0.0,0.40475]
[1778274782324,52.9,80130.38,20.4,0.00261,0.0,0.40684]
[1778274783749,52.9,80130.38,20.4,0.00261,0.0,0.40684]
[1778274783842,52.9,80130.38,20.4,0.00261,0.0,0.40684]
[1778274784583,52.9,80130.38,20.4,0.00261,0.0,0.40684]
[1778274784679,52.9,80131.49,20.4,0.00261,0.0,0.40732]
[1778274787130,52.9,80137.41,20.4,0.00263,0.0,0.40987]
[1778274787796,52.9,80137.41,20.4,0.00263,0.0,0.40987]
[1778274790064,52.9,80141.58,20.4,0.00264,0.0,0.41168]
[1778274790194,52.9,80141.58,20.4,0.00264,0.0,0.41168]
[1778274792847,52.9,80146.0,20.4,0.00265,0.0,0.41361]
[1778274792948,52.9,80146.38,20.4,0.00265,0.0,0.41378]
[1778274793658,52.9,80146.38,20.4,0.00265,0.0,0.41378]
[1778274793759,52.9,80149.26,20.4,0.00266,0.0,0.41504]
[1778274797067,52.9,80150.03,20.4,0.00267,0.0,0.41537]
[1778274797494,52.9,80150.03,20.4,0.00267,0.0,0.41537]
[1778274798993,52.9,80150.69,20.4,0.00267,0.0,0.41566]
[1778274799024,52.9,80150.85,20.4,0.00267,0.0,0.41573]
[1778274800285,52.9,80154.23,20.4,0.00268,0.0,0.41722]
[1778274800450,52.9,80154.86,20.4,0.00268,0.0,0.4175]
[1778274806492,52.9,80158.5,20.4,0.00269,0.0,0.4191]
[1778274807348,52.9,80158.5,20.4,0.00269,0.0,0.4191]
[1778274807499,52.9,80160.74,20.4,0.0027,0.0,0.42009]
[1778274808095,52.9,80160.74,20.4,0.0027,0.0,0.42009]
[1778274808506,52.9,80160.85,20.4,0.0027,0.0,0.42014]
[1778274812326,52.9,80164.1,20.4,0.0027,0.0,0.42069]
[1778274812534,52.9,80164.31,20.4,0.0027,0.0,0.42078]
[1778274816273,52.9,80164.25,20.4,0.0027,0.0,0.42076]
[1778274816562,52.9,80164.52,20.4,0.00271,0.0,0.42088]
[1778274818712,52.9,80164.52,20.4,0.00271,0.0,0.42088]
[1778274818734,52.9,80164.52,20.4,0.00271,0.0,0.42088]
[1778274819432,52.9,80164.52,20.4,0.00271,0.0,0.42088]
[1778274819583,52.9,80164.5,20.4,0.0027,0.0,0.42087]
[1778274822143,52.9,80164.52,20.4,0.00271,0.0,0.42088]
[1778274822775,52.9,80164.52,20.4,0.00271,0.0,0.42088]
[1778274829671,52.9,80164.12,20.4,0.0027,0.0,0.4207]
[1778274829725,52.9,80164.12,20.4,0.0027,0.0,0.4207]
[1778274830345,52.9,80161.63,20.4,0.0027,0.0,0.4196]
[1778274830670,52.9,80158.43,20.4,0.00269,0.0,0.41818]
[1778274833899,52.9,80158.12,20.4,0.00269,0.0,0.41805]
[1778274833926,52.9,80158.11,20.4,0.00269,0.0,0.41804]
[1778274835324,52.9,80153.91,20.4,0.00267,0.0,0.41619]
[1778274835704,52.9,80153.11,20.4,0.00267,0.0,0.41584]
[1778274840739,52.9,80148.96,20.4,0.00266,0.0,0.41403]
[1778274846785,52.9,80140.54,20.4,0.00263,0.0,0.41036]
[1778274851820,52.9,80140.3,20.4,0.00263,0.0,0.41025]
[1778274856859,52.9,80139.76,20.4,0.00263,0.0,0.41002]
[1778274861894,52.9,80138.38,20.4,0.00262,0.0,0.40942]
[1778274866929,52.9,80138.41,20.4,0.00262,0.0,0.40944]
[1778274872971,52.9,80138.29,20.4,0.00262,0.0,0.40851]
[1778274882168,52.9,80138.33,20.4,0.00262,0.0,0.40853]
[1778274882848,52.9,80138.33,20.4,0.00262,0.0,0.40853]
[1778274883682,52.9,80138.37,20.4,0.00262,0.0,0.40855]
[1778274884048,52.9,80137.91,20.4,0.00262,0.0,0.40835]
[1778274885417,52.9,80137.8,20.4,0.00262,0.0,0.4083]
[1778274886015,52.9,80137.8,20.4,0.00262,0.0,0.4083]
[1778274887443,52.9,80137.8,20.4,0.00262,0.0,0.4083]
[1778274888330,52.9,80137.8,20.4,0.00262,0.0,0.4083]
[1778274891270,52.9,80137.8,20.4,0.00262,0.0,0.4083]
[1778274891902,52.9,80137.8,20.4,0.00262,0.0,0.4083]
[1778274892620,52.9,80137.8,20.4,0.00262,0.0,0.4083]
[1778274893328,52.9,80137.8,20.4,0.00262,0.0,0.4083]
[1778274898493,52.9,80146.66,20.4,0.00264,0.0,0.41214]
[1778274901640,52.9,80147.4,20.4,0.00265,0.0,0.41247]
[1778274901675,52.9,80147.43,20.4,0.00265,0.0,0.41248]
[1778274902520,52.9,80147.43,20.4,0.00265,0.0,0.41248]
[1778274902621,52.9,80147.77,20.4,0.00265,0.0,0.41263]
[1778274903275,52.9,80147.77,20.4,0.00265,0.0,0.41263]
[1778274903352,52.9,80147.86,20.4,0.00265,0.0,0.41267]
[1778274904150,52.9,80147.86,20.4,0.00265,0.0,0.41267]
[1778274904162,52.9,80147.86,20.4,0.00265,0.0,0.41267]
[1778274907970,52.9,80149.43,20.4,0.00265,0.0,0.41335]
[1778274908042,52.9,80160.48,20.4,0.00269,0.0,0.4182]
[1778274909209,52.9,80162.13,20.4,0.00269,0.0,0.41893]
[1778274909223,52.9,80162.18,20.4,0.00269,0.0,0.41895]
[1778274912995,52.9,80163.18,20.4,0.0027,0.0,0.41939]
[1778274913066,52.9,80164.48,20.4,0.0027,0.0,0.41997]
[1778274913772,52.9,80164.48,20.4,0.0027,0.0,0.41997]
[1778274913798,52.9,80164.52,20.4,0.0027,0.0,0.41999]
[1778274914572,52.9,80164.52,20.4,0.0027,0.0,0.41999]
[1778274914674,52.9,80164.4,20.4,0.0027,0.0,0.41993]
[1778274915257,52.9,80164.4,20.4,0.0027,0.0,0.41993]
[1778274916031,52.9,80164.4,20.4,0.0027,0.0,0.41993]
[1778274916648,52.9,80164.44,20.4,0.0027,0.0,0.41995]
[1778274916654,52.9,80164.44,20.4,0.0027,0.0,0.41995]
[1778274916939,52.9,80164.44,20.4,0.0027,0.0,0.41995]
[1778274917020,52.9,80164.44,20.4,0.0027,0.0,0.41995]
[1778274918416,52.9,80162.53,20.4,0.00269,0.0,0.41911]
[1778274918490,52.9,80157.11,20.4,0.00268,0.0,0.41672]
[1778274919173,52.9,80157.11,20.4,0.00268,0.0,0.41672]
[1778274919293,52.9,80156.03,20.4,0.00267,0.0,0.41624]
[1778274924328,52.9,80158.24,20.4,0.00268,0.0,0.41721]
[1778274927699,52.9,80160.49,20.4,0.00269,0.0,0.41821]
[1778274927753,52.9,80161.76,20.4,0.00269,0.0,0.41877]
[1778274929368,52.9,80161.72,20.4,0.00269,0.0,0.41875]
[1778274929469,52.9,80161.72,20.4,0.00269,0.0,0.41875]
[1778274935230,52.9,80162.53,20.4,0.00269,0.0,0.41822]
[1778274935830,52.9,80162.53,20.4,0.00269,0.0,0.41822]
[1778274938344,52.9,80162.66,20.4,0.00269,0.0,0.41828]
[1778274938426,52.9,80162.62,20.4,0.00269,0.0,0.41826]
[1778274939653,52.9,80162.62,20.4,0.00269,0.0,0.41826]
[1778274939754,52.9,80162.62,20.4,0.00269,0.0,0.41826]
[1778274940180,52.9,80162.62,20.4,0.00269,0.0,0.41826]
[1778274940440,52.9,80161.21,20.4,0.00268,0.0,0.41764]
[1778274942882,52.9,80160.9,20.4,0.00268,0.0,0.4175]
[1778274942976,52.9,80160.9,20.4,0.00268,0.0,0.4175]
[1778274945956,52.9,80160.68,20.4,0.00268,0.0,0.4174]
[1778274946017,52.9,80160.15,20.4,0.00268,0.0,0.41717]
[1778274946735,52.9,80160.15,20.4,0.00268,0.0,0.41717]
[1778274946836,52.9,80160.15,20.4,0.00268,0.0,0.41717]
[1778274947589,52.9,80160.15,20.4,0.00268,0.0,0.41717]
[1778274948344,52.9,80160.15,20.4,0.00268,0.0,0.41717]
[1778274949179,52.9,80160.15,20.4,0.00268,0.0,0.41717]
[1778274949280,52.9,80160.15,20.4,0.00268,0.0,0.41717]
[1778274950481,52.9,80160.15,20.4,0.00268,0.0,0.41717]
[1778274950510,52.9,80160.27,20.4,0.00268,0.0,0.41722]
[1778274954373,52.9,80160.23,20.4,0.00268,0.0,0.41721]
[1778274955063,52.9,80160.23,20.4,0.00268,0.0,0.41721]
[1778274956554,52.9,80160.23,20.4,0.00268,0.0,0.41721]
[1778274956656,52.9,80160.19,20.4,0.00268,0.0,0.41719]
[1778274957249,52.9,80160.19,20.4,0.00268,0.0,0.41719]
[1778274957277,52.9,80160.19,20.4,0.00268,0.0,0.41719]
[1778274959334,52.9,80160.19,20.4,0.00268,0.0,0.41719]
[1778274960137,52.9,80160.19,20.4,0.00268,0.0,0.41719]
[1778274959573,52.9,80161.31,20.4,0.00268,0.0,0.41768]
[1778274960580,52.9,80161.71,20.4,0.00269,0.0,0.41786]
[1778274965649,52.9,80161.88,20.4,0.00269,0.0,0.41793]
[1778274965654,52.9,80161.88,20.4,0.00269,0.0,0.41793]
[1778274966624,52.9,80161.88,20.4,0.00269,0.0,0.41793]
[1778274966725,52.9,80161.88,20.4,0.00269,0.0,0.41793]
[1778274971751,52.9,80161.99,20.4,0.00269,0.0,0.41798]
[1778274974221,52.9,80162.17,20.4,0.00269,0.0,0.41806]
[1778274975172,52.9,80162.17,20.4,0.00269,0.0,0.41806]
[1778274974262,52.9,80162.17,20.4,0.00269,0.0,0.41806]
[1778274975248,52.9,80162.17,20.4,0.00269,0.0,0.41806]
[1778274980513,52.9,80162.17,20.4,0.00269,0.0,0.41806]
[1778274980595,52.9,80162.17,20.4,0.00269,0.0,0.41806]
[1778274981279,52.9,80162.17,20.4,0.00269,0.0,0.41806]
[1778274981374,52.9,80162.17,20.4,0.00269,0.0,0.41806]
[1778274982701,52.9,80162.17,20.4,0.00269,0.0,0.41806]
[1778274982734,52.9,80162.08,20.4,0.00269,0.0,0.41802]
[1778274983545,52.9,80162.08,20.4,0.00269,0.0,0.41802]
[1778274983741,52.9,80161.92,20.4,0.00269,0.0,0.41795]
[1778274984364,52.9,80161.92,20.4,0.00269,0.0,0.41795]
[1778274984748,52.9,80161.84,20.4,0.00269,0.0,0.41791]
[1778274986580,52.9,80160.79,20.4,0.00268,0.0,0.41745]
[1778274986762,52.9,80159.88,20.4,0.00268,0.0,0.41705]
[1778274988139,52.9,80159.88,20.4,0.00268,0.0,0.41705]
[1778274988240,52.9,80159.88,20.4,0.00268,0.0,0.41705]
[1778274989945,52.9,80159.88,20.4,0.00268,0.0,0.41705]
[1778274990001,52.9,80159.84,20.4,0.00268,0.0,0.41703]
[1778274995825,52.9,80159.87,20.4,0.00267,0.0,0.41616]
[1778275000399,52.9,80160.79,20.4,0.00268,0.0,0.41657]
[1778275000861,52.9,80168.3,20.4,0.0027,0.0,0.41988]
[1778275002222,52.9,80168.3,20.4,0.0027,0.0,0.41988]
[1778275002875,52.9,80175.09,20.4,0.00272,0.0,0.4229]
[1778275007376,52.9,80176.21,20.4,0.00272,0.0,0.4234]
[1778275007524,52.9,80176.21,20.4,0.00272,0.0,0.4234]
[1778275008328,52.9,80179.82,20.4,0.00274,0.0,0.42501]
[1778275008923,52.9,80182.56,20.4,0.00274,0.0,0.42624]
[1778275010540,52.9,80184.2,20.4,0.00275,0.0,0.42697]
[1778275010936,52.9,80184.19,20.4,0.00275,0.0,0.42697]
[1778275012407,52.9,80184.43,20.4,0.00275,0.0,0.42708]
[1778275012950,52.9,80184.38,20.4,0.00275,0.0,0.42705]
[1778275013313,52.9,80184.38,20.4,0.00275,0.0,0.42705]
[1778275013957,52.9,80184.41,20.4,0.00275,0.0,0.42707]
[1778275017303,52.9,80185.81,20.4,0.00276,0.0,0.4277]
[1778275017985,52.9,80185.73,20.4,0.00275,0.0,0.42766]
[1778275018817,52.9,80185.73,20.4,0.00275,0.0,0.42766]
[1778275019515,52.9,80185.73,20.4,0.00275,0.0,0.42766]
[1778275020753,52.9,80185.73,20.4,0.00275,0.0,0.42766]
[1778275021006,52.9,80185.65,20.4,0.00275,0.0,0.42762]
[1778275027048,52.9,80186.18,20.4,0.00276,0.0,0.42786]
[1778275033256,52.9,80186.18,20.4,0.00276,0.0,0.42786]
[1778275034093,52.9,80186.18,20.4,0.00276,0.0,0.42786]
[1778275040139,52.9,80188.12,20.4,0.00276,0.0,0.42874]
[1778275041246,52.9,80188.12,20.4,0.00276,0.0,0.42874]
[1778275042153,52.9,80188.66,20.4,0.00276,0.0,0.42898]
[1778275042964,52.9,80188.66,20.4,0.00276,0.0,0.42898]
[1778275043160,52.9,80188.7,20.4,0.00276,0.0,0.429]
[1778275044555,52.9,80188.9,20.4,0.00276,0.0,0.42909]
[1778275045174,52.9,80189.51,20.4,0.00277,0.0,0.42936]
[1778275045395,52.9,80189.51,20.4,0.00277,0.0,0.42936]
[1778275046181,52.9,80189.97,20.4,0.00277,0.0,0.42957]
[1778275047091,52.9,80189.97,20.4,0.00277,0.0,0.42957]
[1778275047096,52.9,80189.97,20.4,0.00277,0.0,0.42957]
[1778275047859,52.9,80189.97,20.4,0.00277,0.0,0.42957]
[1778275047960,52.9,80189.97,20.4,0.00277,0.0,0.42957]
[1778275049499,52.9,80189.97,20.4,0.00277,0.0,0.42957]
[1778275050209,52.9,80190.22,20.4,0.00277,0.0,0.42968]
[1778275050305,52.9,80190.22,20.4,0.00277,0.0,0.42968]
[1778275051216,52.9,80190.37,20.4,0.00276,0.0,0.42885]
[1778275051773,52.9,80190.37,20.4,0.00276,0.0,0.42885]
[1778275052223,52.9,80190.29,20.4,0.00276,0.0,0.42881]
[1778275052578,52.9,80190.29,20.4,0.00276,0.0,0.42881]
[1778275054245,52.9,80190.29,20.4,0.00276,0.0,0.42881]
[1778275055059,52.9,80190.29,20.4,0.00276,0.0,0.42881]
[1778275055244,52.9,80190.37,20.4,0.00276,0.0,0.42885]
[1778275060279,52.9,80191.19,20.4,0.00277,0.0,0.42922]
[1778275068670,52.9,80191.39,20.4,0.00277,0.0,0.42931]
[1778275068941,52.9,80191.39,20.4,0.00277,0.0,0.42931]
[1778275072603,52.9,80203.44,20.4,0.00281,0.0,0.43477]
[1778275072662,52.9,80203.96,20.4,0.00281,0.0,0.43501]
[1778275073570,52.9,80203.96,20.4,0.00281,0.0,0.43501]
[1778275073578,52.9,80204.04,20.4,0.00281,0.0,0.43505]
[1778275075301,52.9,80204.04,20.4,0.00281,0.0,0.43505]
[1778275075951,52.9,80204.21,20.4,0.00281,0.0,0.43513]
[1778275077499,52.9,80204.37,20.4,0.00281,0.0,0.4352]
[1778275077540,52.9,80204.37,20.4,0.00281,0.0,0.4352]
[1778275078446,52.9,80204.37,20.4,0.00281,0.0,0.4352]
[1778275079125,52.9,80204.37,20.4,0.00281,0.0,0.4352]
[1778275080109,52.9,80204.37,20.4,0.00281,0.0,0.4352]
[1778275080210,52.9,80204.33,20.4,0.00281,0.0,0.43518]
[1778275080634,52.9,80204.33,20.4,0.00281,0.0,0.43518]
[1778275080700,52.9,80204.29,20.4,0.00281,0.0,0.43516]
[1778275081605,52.9,80204.29,20.4,0.00281,0.0,0.43516]
[1778275081661,52.9,80204.29,20.4,0.00281,0.0,0.43516]
[1778275087470,52.9,80202.56,20.4,0.0028,0.0,0.43437]
[1778275089470,52.9,80202.39,20.4,0.0028,0.0,0.4343]
[1778275089484,52.9,80202.35,20.4,0.0028,0.0,0.43428]
[1778275090411,52.9,80202.35,20.4,0.0028,0.0,0.43428]
[1778275090826,52.9,80202.35,20.4,0.0028,0.0,0.43428]
[1778275091000,52.9,80202.35,20.4,0.0028,0.0,0.43428]
[1778275091101,52.9,80201.66,20.4,0.0028,0.0,0.43396]
[1778275096321,52.9,80197.0,20.4,0.00278,0.0,0.43184]
[1778275097287,52.9,80196.73,20.4,0.00278,0.0,0.43172]
[1778275096409,52.9,80196.73,20.4,0.00278,0.0,0.43172]
[1778275097540,52.9,80196.69,20.4,0.00278,0.0,0.4317]
[1778275102575,52.9,80195.42,20.4,0.00278,0.0,0.43113]
[1778275104457,52.9,80195.54,20.4,0.00278,0.0,0.43118]
[1778275105296,52.9,80195.54,20.4,0.00278,0.0,0.43118]
[1778275104589,52.9,80195.02,20.4,0.00278,0.0,0.43095]
[1778275105596,52.9,80194.64,20.4,0.00278,0.0,0.43077]
[1778275108444,52.9,80194.48,20.4,0.00278,0.0,0.4307]
[1778275109169,52.9,80194.48,20.4,0.00278,0.0,0.4307]
[1778275111632,52.9,80190.85,20.4,0.00277,0.0,0.42906]
[1778275111638,52.9,80190.38,20.4,0.00276,0.0,0.42794]
[1778275112577,52.9,80190.38,20.4,0.00276,0.0,0.42794]
[1778275112645,52.9,80189.92,20.4,0.00276,0.0,0.42774]
[1778275116017,52.9,80189.62,20.4,0.00276,0.0,0.4276]
[1778275116118,52.9,80189.66,20.4,0.00276,0.0,0.42762]
[1778275116748,52.9,80189.66,20.4,0.00276,0.0,0.42762]
[1778275119424,52.9,80189.66,20.4,0.00276,0.0,0.42762]
[1778275124731,52.9,80189.02,20.4,0.00275,0.0,0.42733]
[1778275126644,52.9,80189.02,20.4,0.00275,0.0,0.42733]
[1778275126745,52.9,80189.02,20.4,0.00275,0.0,0.42733]
[1778275130524,52.9,80188.9,20.4,0.00275,0.0,0.42728]
[1778275131289,52.9,80188.9,20.4,0.00275,0.0,0.42728]
[1778275136816,52.9,80188.99,20.4,0.00275,0.0,0.42732]
[1778275141852,52.9,80189.03,20.4,0.00275,0.0,0.42734]
[1778275142761,52.9,80189.03,20.4,0.00275,0.0,0.42734]
[1778275142858,52.9,80189.36,20.4,0.00275,0.0,0.42749]
[1778275143515,52.9,80189.36,20.4,0.00275,0.0,0.42749]
[1778275143865,52.9,80189.28,20.4,0.00275,0.0,0.42745]
[1778275146841,52.9,80189.53,20.4,0.00276,0.0,0.42756]
[1778275146886,52.9,80189.57,20.4,0.00276,0.0,0.42758]
[1778275147832,52.9,80189.57,20.4,0.00276,0.0,0.42758]
[1778275147932,52.9,80189.57,20.4,0.00276,0.0,0.42758]
[1778275157963,52.9,80191.43,20.4,0.00276,0.0,0.42842]
[1778275162998,52.9,80190.35,20.4,0.00276,0.0,0.42793]
[1778275164962,52.9,80190.35,20.4,0.00276,0.0,0.42793]
[1778275164995,52.9,80190.35,20.4,0.00276,0.0,0.42793]
[1778275167519,52.9,80202.05,20.4,0.0028,0.0,0.43323]
[1778275168311,52.9,80202.05,20.4,0.0028,0.0,0.43323]
[1778275176033,52.9,80197.83,20.4,0.00278,0.0,0.4304]
[1778275176134,52.9,80197.83,20.4,0.00278,0.0,0.4304]
[1778275176687,52.9,80197.83,20.4,0.00278,0.0,0.4304]
[1778275177671,52.9,80197.83,20.4,0.00278,0.0,0.4304]
[1778275178562,52.9,80197.83,20.4,0.00278,0.0,0.4304]
[1778275178663,52.9,80197.83,20.4,0.00278,0.0,0.4304]
[1778275180089,52.9,80197.83,20.4,0.00278,0.0,0.4304]
[1778275180119,52.9,80197.88,20.4,0.00278,0.0,0.43042]
[1778275182024,52.9,80197.88,20.4,0.00278,0.0,0.43042]
[1778275182125,52.9,80197.88,20.4,0.00278,0.0,0.43042]
[1778275190189,52.9,80197.92,20.4,0.00278,0.0,0.43044]
[1778275196231,52.9,80198.06,20.4,0.00278,0.0,0.43051]
[1778275198540,52.9,80198.06,20.4,0.00278,0.0,0.43051]
[1778275199289,52.9,80198.06,20.4,0.00278,0.0,0.43051]
[1778275200630,52.9,80198.06,20.4,0.00278,0.0,0.43051]
[1778275201267,52.9,80198.58,20.4,0.00278,0.0,0.43074]
[1778275202626,52.9,80198.77,20.4,0.00278,0.0,0.43083]
[1778275203281,52.9,80198.73,20.4,0.00278,0.0,0.43081]
[1778275204837,52.9,80198.56,20.4,0.00278,0.0,0.43073]
[1778275205295,52.9,80199.33,20.4,0.00278,0.0,0.43108]
[1778275205556,52.9,80199.33,20.4,0.00278,0.0,0.43108]
[1778275206302,52.9,80199.49,20.4,0.00278,0.0,0.43115]
[1778275207480,52.9,80199.49,20.4,0.00278,0.0,0.43115]
[1778275208316,52.9,80199.53,20.4,0.00278,0.0,0.43117]
[1778275209192,52.9,80199.53,20.4,0.00278,0.0,0.43117]
[1778275209274,52.9,80199.53,20.4,0.00278,0.0,0.43117]
[1778275214358,52.9,80199.45,20.4,0.00278,0.0,0.43114]
[1778275217617,52.9,80201.33,20.4,0.00279,0.0,0.43199]
[1778275218386,52.9,80201.38,20.4,0.00279,0.0,0.43201]
[1778275218467,52.9,80201.38,20.4,0.00279,0.0,0.43201]
[1778275219393,52.9,80201.42,20.4,0.00279,0.0,0.43203]
[1778275220222,52.9,80201.42,20.4,0.00279,0.0,0.43203]
[1778275220402,52.9,80201.38,20.4,0.00279,0.0,0.43201]
[1778275222268,52.9,80201.25,20.4,0.00279,0.0,0.43195]
[1778275222414,52.9,80200.58,20.4,0.00278,0.0,0.43165]
[1778275225150,52.9,80198.88,20.4,0.00278,0.0,0.43088]
[1778275225435,52.9,80198.63,20.4,0.00278,0.0,0.43076]
[1778275226041,52.9,80198.63,20.4,0.00278,0.0,0.43076]
[1778275226442,52.9,80198.47,20.4,0.00278,0.0,0.43069]
[1778275226637,52.9,80198.47,20.4,0.00278,0.0,0.43069]
[1778275227535,52.9,80198.47,20.4,0.00278,0.0,0.43069]
[1778275230230,52.9,80198.47,20.4,0.00278,0.0,0.43069]
[1778275230331,52.9,80198.47,20.4,0.00278,0.0,0.43069]
[1778275232112,52.9,80198.47,20.4,0.00278,0.0,0.43069]
[1778275232146,52.9,80198.47,20.4,0.00277,0.0,0.42978]
[1778275234796,52.9,80198.47,20.4,0.00277,0.0,0.42978]
[1778275234849,52.9,80198.47,20.4,0.00277,0.0,0.42978]
[1778275240207,52.9,80198.38,20.4,0.00277,0.0,0.42974]
[1778275240309,52.9,80199.01,20.4,0.00277,0.0,0.43003]
[1778275242256,52.9,80199.03,20.4,0.00277,0.0,0.43004]
[1778275242358,52.9,80199.2,20.4,0.00277,0.0,0.43011]
[1778275245169,52.9,80199.39,20.4,0.00278,0.0,0.4302]
[1778275245271,52.9,80199.79,20.4,0.00278,0.0,0.43038]
[1778275245817,52.9,80199.79,20.4,0.00278,0.0,0.43038]
[1778275245919,52.9,80200.79,20.4,0.00278,0.0,0.43083]
[1778275248569,52.9,80200.67,20.4,0.00278,0.0,0.43078]
[1778275249351,52.9,80200.67,20.4,0.00278,0.0,0.43078]
[1778275250355,52.9,80200.68,20.4,0.00278,0.0,0.43078]
[1778275250456,52.9,80200.68,20.4,0.00278,0.0,0.43078]
[1778275251582,52.9,80200.68,20.4,0.00278,0.0,0.43078]
[1778275251620,52.9,80204.76,20.4,0.00279,0.0,0.43263]
[1778275253290,52.9,80204.76,20.4,0.00279,0.0,0.43263]
[1778275253384,52.9,80210.9,20.4,0.00281,0.0,0.43543]
[1778275254226,52.9,80210.9,20.4,0.00281,0.0,0.43543]
[1778275254295,52.9,80212.97,20.4,0.00282,0.0,0.43638]
[1778275260410,52.9,80214.09,20.4,0.00282,0.0,0.43689]
[1778275260940,52.9,80214.09,20.4,0.00282,0.0,0.43689]
[1778275265470,52.9,80214.12,20.4,0.00282,0.0,0.43691]
[1778275265715,52.9,80214.28,20.4,0.00282,0.0,0.43698]
[1778275267074,52.9,80214.28,20.4,0.00282,0.0,0.43698]
[1778275267175,52.9,80214.31,20.4,0.00282,0.0,0.437]
[1778275268992,52.9,80214.32,20.4,0.00282,0.0,0.437]
[1778275269016,52.9,80214.38,20.4,0.00282,0.0,0.43703]
[1778275272038,52.9,80214.49,20.4,0.00282,0.0,0.43708]
[1778275272139,52.9,80214.45,20.4,0.00282,0.0,0.43706]
[1778275274029,52.9,80215.88,20.4,0.00283,0.0,0.43772]
[1778275274094,52.9,80215.92,20.4,0.00283,0.0,0.43773]
[1778275274654,52.9,80215.92,20.4,0.00283,0.0,0.43773]
[1778275274778,52.9,80219.2,20.4,0.00284,0.0,0.43924]
[1778275275523,52.9,80219.2,20.4,0.00284,0.0,0.43924]
[1778275276311,52.9,80219.2,20.4,0.00284,0.0,0.43924]
[1778275277491,52.9,80221.06,20.4,0.00285,0.0,0.4401]
[1778275278429,52.9,80221.23,20.4,0.00285,0.0,0.44018]
[1778275277799,52.9,80223.87,20.4,0.00285,0.0,0.4414]
[1778275279381,52.9,80223.87,20.4,0.00285,0.0,0.4414]
[1778275281235,52.9,80232.56,20.4,0.00288,0.0,0.44543]
[1778275281272,52.9,80233.64,20.4,0.00289,0.0,0.44594]
[1778275281963,52.9,80233.64,20.4,0.00289,0.0,0.44594]
[1778275282032,52.9,80233.63,20.4,0.00289,0.0,0.44593]
[1778275282938,52.9,80233.63,20.4,0.00289,0.0,0.44593]
[1778275283039,52.9,80234.69,20.4,0.00289,0.0,0.44643]
[1778275285346,52.9,80234.69,20.4,0.00289,0.0,0.44643]
[1778275285447,52.9,80234.69,20.4,0.00289,0.0,0.44643]
[1778275286960,52.9,80234.69,20.4,0.00289,0.0,0.44643]
[1778275286968,52.9,80234.69,20.4,0.00289,0.0,0.44643]
[1778275291231,52.9,80235.34,20.4,0.00289,0.0,0.44673]
[1778275291266,52.9,80235.34,20.4,0.00289,0.0,0.4458]
[1778275292047,52.9,80235.34,20.4,0.00289,0.0,0.4458]
[1778275292148,52.9,80235.34,20.4,0.00289,0.0,0.4458]
[1778275295743,52.9,80235.09,20.4,0.00289,0.0,0.44568]
[1778275295925,52.9,80235.18,20.4,0.00289,0.0,0.44572]
[1778275297475,52.9,80235.18,20.4,0.00289,0.0,0.44572]
[1778275297576,52.9,80235.18,20.4,0.00289,0.0,0.44572]
[1778275300148,52.9,80235.18,20.4,0.00289,0.0,0.44572]
[1778275300249,52.9,80235.18,20.4,0.00289,0.0,0.44572]
[1778275302091,52.9,80235.18,20.4,0.00289,0.0,0.44572]
[1778275302162,52.9,80235.18,20.4,0.00289,0.0,0.44572]
[1778275303340,52.9,80235.18,20.4,0.00289,0.0,0.44572]
[1778275303457,52.9,80235.18,20.4,0.00289,0.0,0.44572]
[1778275303348,52.9,80235.18,20.4,0.00289,0.0,0.44572]
[1778275303833,52.9,80235.18,20.4,0.00289,0.0,0.44572]
[1778275304579,52.9,80231.75,20.4,0.00287,0.0,0.44412]
[1778275304988,52.9,80229.3,20.4,0.00287,0.0,0.44299]
[1778275306319,52.9,80229.3,20.4,0.00287,0.0,0.44299]
[1778275306336,52.9,80229.3,20.4,0.00287,0.0,0.44299]
[1778275308061,52.9,80223.24,20.4,0.00285,0.0,0.44018]
[1778275308159,52.9,80213.79,20.4,0.00282,0.0,0.43584]
[1778275308663,52.9,80213.79,20.4,0.00282,0.0,0.43584]
[1778275309016,52.9,80212.04,20.4,0.00281,0.0,0.43504]
[1778275309581,52.9,80212.04,20.4,0.00281,0.0,0.43504]
[1778275310356,52.9,80212.04,20.4,0.00281,0.0,0.43504]
[1778275318660,52.9,80212.87,20.4,0.00281,0.0,0.43542]
[1778275319086,52.9,80212.9,20.4,0.00281,0.0,0.43543]
[1778275319602,52.9,80212.9,20.4,0.00281,0.0,0.43543]
[1778275320093,52.9,80212.92,20.4,0.00281,0.0,0.43544]
[1778275324636,52.9,80213.41,20.4,0.00281,0.0,0.43566]
[1778275325511,52.9,80213.41,20.4,0.00281,0.0,0.43566]
[1778275325128,52.9,80213.42,20.4,0.00281,0.0,0.43567]
[1778275325573,52.9,80213.42,20.4,0.00281,0.0,0.43567]
[1778275327992,52.9,80213.42,20.4,0.00281,0.0,0.43567]
[1778275328093,52.9,80213.42,20.4,0.00281,0.0,0.43567]
[1778275328896,52.9,80213.42,20.4,0.00281,0.0,0.43567]
[1778275328933,52.9,80213.42,20.4,0.00281,0.0,0.43567]
[1778275334191,52.9,80213.83,20.4,0.00282,0.0,0.43586]
[1778275338100,52.9,80213.96,20.4,0.00282,0.0,0.43592]
[1778275338219,52.9,80213.88,20.4,0.00282,0.0,0.43588]
[1778275339046,52.9,80213.88,20.4,0.00282,0.0,0.43588]
[1778275339226,52.9,80213.89,20.4,0.00282,0.0,0.43588]
[1778275340638,52.9,80213.9,20.4,0.00282,0.0,0.43589]
[1778275341343,52.9,80213.9,20.4,0.00282,0.0,0.43589]
[1778275345770,52.9,80213.93,20.4,0.00282,0.0,0.4359]
[1778275345871,52.9,80213.93,20.4,0.00282,0.0,0.4359]
[1778275346593,52.9,80213.93,20.4,0.00282,0.0,0.4359]
[1778275347522,52.9,80213.93,20.4,0.00282,0.0,0.4359]
[1778275346995,52.9,80213.93,20.4,0.00282,0.0,0.4359]
[1778275348349,52.9,80213.93,20.4,0.00282,0.0,0.4359]
[1778275351473,52.9,80213.89,20.4,0.00282,0.0,0.43588]
[1778275351573,52.9,80213.89,20.4,0.00281,0.0,0.43497]
[1778275352311,52.9,80213.89,20.4,0.00281,0.0,0.43497]
[1778275352317,52.9,80213.85,20.4,0.00281,0.0,0.43495]
[1778275353970,52.9,80213.85,20.4,0.00281,0.0,0.43495]
[1778275354583,52.9,80213.85,20.4,0.00281,0.0,0.43495]
[1778275354070,52.9,80213.85,20.4,0.00281,0.0,0.43495]
[1778275354683,52.9,80213.85,20.4,0.00281,0.0,0.43495]
[1778275356238,52.9,80213.85,20.4,0.00281,0.0,0.43495]
[1778275356345,52.9,80213.81,20.4,0.00281,0.0,0.43493]
[1778275357755,52.9,80213.81,20.4,0.00281,0.0,0.43493]
[1778275357854,52.9,80213.81,20.4,0.00281,0.0,0.43493]
[1778275362095,52.9,80213.81,20.4,0.00281,0.0,0.43493]
[1778275362196,52.9,80213.81,20.4,0.00281,0.0,0.43493]
[1778275363780,52.9,80213.81,20.4,0.00281,0.0,0.43493]
[1778275363813,52.9,80213.81,20.4,0.00281,0.0,0.43493]
[1778275365280,52.9,80213.81,20.4,0.00281,0.0,0.43493]
[1778275365381,52.9,80213.81,20.4,0.00281,0.0,0.43493]
[1778275366070,52.9,80213.81,20.4,0.00281,0.0,0.43493]
[1778275366415,52.9,80213.81,20.4,0.00281,0.0,0.43493]
[1778275373478,52.9,80216.9,20.4,0.00282,0.0,0.43634]
[1778275373579,52.9,80217.45,20.4,0.00282,0.0,0.4366]
[1778275374245,52.9,80217.45,20.4,0.00282,0.0,0.4366]
[1778275374471,52.9,80216.29,20.4,0.00282,0.0,0.43606]
[1778275379506,52.9,80214.92,20.4,0.00281,0.0,0.43544]
[1778275379844,52.9,80214.92,20.4,0.00281,0.0,0.43544]
[1778275381894,52.9,80214.92,20.4,0.00281,0.0,0.43544]
[1778275386100,52.9,80214.92,20.4,0.00281,0.0,0.43544]
[1778275386200,52.9,80214.92,20.4,0.00281,0.0,0.43544]
[1778275386901,52.9,80214.92,20.4,0.00281,0.0,0.43544]
[1778275387002,52.9,80214.92,20.4,0.00281,0.0,0.43544]
[1778275392639,52.9,80215.7,20.4,0.00282,0.0,0.43579]
[1778275394479,52.9,80215.7,20.4,0.00282,0.0,0.43579]
[1778275394579,52.9,80215.78,20.4,0.00282,0.0,0.43583]
[1778275395177,52.9,80215.78,20.4,0.00282,0.0,0.43583]
[1778275396667,52.9,80215.74,20.4,0.00282,0.0,0.43581]
[1778275397668,52.9,80215.74,20.4,0.00282,0.0,0.43581]
[1778275398453,52.9,80215.74,20.4,0.00282,0.0,0.43581]
[1778275402028,52.9,80215.7,20.4,0.00282,0.0,0.43579]
[1778275402045,52.9,80215.74,20.4,0.00282,0.0,0.43581]
[1778275402711,52.9,80215.74,20.4,0.00282,0.0,0.43581]
[1778275402812,52.9,80215.74,20.4,0.00282,0.0,0.43581]
[1778275405679,52.9,80216.95,20.4,0.00282,0.0,0.43637]
[1778275406476,52.9,80216.95,20.4,0.00282,0.0,0.43637]
[1778275412903,52.9,80216.27,20.4,0.00281,0.0,0.43514]
[1778275412938,52.9,80216.28,20.4,0.00281,0.0,0.43514]
[1778275414573,52.9,80216.28,20.4,0.00281,0.0,0.43514]
[1778275414793,52.9,80216.49,20.4,0.00281,0.0,0.43524]
[1778275417314,52.9,80216.44,20.4,0.00281,0.0,0.43521]
[1778275417395,52.9,80216.4,20.4,0.00281,0.0,0.4352]
[1778275418467,52.9,80216.4,20.4,0.00281,0.0,0.4352]
[1778275418568,52.9,80216.36,20.4,0.00281,0.0,0.43518]
[1778275419417,52.9,80216.36,20.4,0.00281,0.0,0.43518]
[1778275419419,52.9,80216.28,20.4,0.00281,0.0,0.43514]
[1778275420104,52.9,80216.28,20.4,0.00281,0.0,0.43514]
[1778275420835,52.9,80216.19,20.4,0.00281,0.0,0.4351]
[1778275422815,52.9,80216.15,20.4,0.00281,0.0,0.43508]
[1778275422889,52.9,80216.15,20.4,0.00281,0.0,0.43508]
[1778275424350,52.9,80216.15,20.4,0.00281,0.0,0.43508]
[1778275424451,52.9,80216.15,20.4,0.00281,0.0,0.43508]
[1778275427451,52.9,80216.15,20.4,0.00281,0.0,0.43508]
[1778275427456,52.9,80216.15,20.4,0.00281,0.0,0.43508]
[1778275428311,52.9,80216.15,20.4,0.00281,0.0,0.43508]
[1778275428412,52.9,80216.11,20.4,0.00281,0.0,0.43506]
[1778275433624,52.9,80217.07,20.4,0.00281,0.0,0.4355]
[1778275433666,52.9,80217.07,20.4,0.00281,0.0,0.4355]
[1778275434515,52.9,80217.07,20.4,0.00281,0.0,0.4355]
[1778275434616,52.9,80217.07,20.4,0.00281,0.0,0.4355]
[1778275439968,52.9,80216.95,20.4,0.00281,0.0,0.43545]
[1778275445006,52.9,80217.79,20.4,0.00282,0.0,0.43583]
[1778275449641,52.9,80217.84,20.4,0.00282,0.0,0.43585]
[1778275449741,52.9,80217.84,20.4,0.00282,0.0,0.43585]
[1778275451940,52.9,80217.73,20.4,0.00282,0.0,0.4358]
[1778275452052,52.9,80217.3,20.4,0.00282,0.0,0.43561]
[1778275457087,52.9,80214.94,20.4,0.00281,0.0,0.43453]
[1778275464137,52.9,80214.73,20.4,0.00281,0.0,0.43443]
[1778275466787,52.9,80214.73,20.4,0.00281,0.0,0.43443]
[1778275466805,52.9,80214.73,20.4,0.00281,0.0,0.43443]
[1778275468460,52.9,80214.73,20.4,0.00281,0.0,0.43443]
[1778275468472,52.9,80214.73,20.4,0.00281,0.0,0.43443]
[1778275473624,52.9,80211.32,20.4,0.00279,0.0,0.43196]
[1778275474408,52.9,80210.27,20.4,0.00279,0.0,0.43149]
[1778275480249,52.9,80201.35,20.4,0.00276,0.0,0.42745]
[1778275484673,52.9,80196.11,20.4,0.00274,0.0,0.4251]
[1778275485493,52.9,80196.18,20.4,0.00274,0.0,0.42513]
[1778275486388,52.9,80196.14,20.4,0.00274,0.0,0.42511]
[1778275486489,52.9,80196.1,20.4,0.00274,0.0,0.4251]
[1778275487494,52.9,80196.1,20.4,0.00274,0.0,0.4251]
[1778275487591,52.9,80196.06,20.4,0.00274,0.0,0.42508]
[1778275491612,52.9,80196.36,20.4,0.00274,0.0,0.42521]
[1778275491713,52.9,80193.4,20.4,0.00273,0.0,0.42389]
[1778275492493,52.9,80193.4,20.4,0.00273,0.0,0.42389]
[1778275492502,52.9,80193.45,20.4,0.00273,0.0,0.42391]
[1778275493416,52.9,80193.45,20.4,0.00273,0.0,0.42391]
[1778275493505,52.9,80193.41,20.4,0.00273,0.0,0.42389]
[1778275494414,52.9,80193.41,20.4,0.00273,0.0,0.42389]
[1778275494474,52.9,80193.57,20.4,0.00273,0.0,0.42396]
[1778275494787,52.9,80193.57,20.4,0.00273,0.0,0.42396]
[1778275495176,52.9,80193.57,20.4,0.00273,0.0,0.42396]
[1778275500325,52.9,80191.07,20.4,0.00273,0.0,0.42285]
[1778275500389,52.9,80188.72,20.4,0.00272,0.0,0.4218]
[1778275501076,52.9,80188.72,20.4,0.00272,0.0,0.4218]
[1778275501689,52.9,80188.72,20.4,0.00272,0.0,0.4218]
[1778275501396,52.9,80183.86,20.4,0.0027,0.0,0.41964]
[1778275502403,52.9,80183.31,20.4,0.0027,0.0,0.4194]
[1778275503525,52.9,80183.31,20.4,0.0027,0.0,0.4194]
[1778275503626,52.9,80183.09,20.4,0.0027,0.0,0.4193]
[1778275507274,52.9,80182.88,20.4,0.0027,0.0,0.41921]
[1778275507438,52.9,80182.94,20.4,0.0027,0.0,0.41923]
[1778275509961,52.9,80182.77,20.4,0.0027,0.0,0.41916]
[1778275511467,52.9,80182.86,20.4,0.0027,0.0,0.4192]
[1778275516885,52.9,80182.48,20.4,0.0027,0.0,0.41903]
[1778275517621,52.9,80182.48,20.4,0.0027,0.0,0.41903]
[1778275519481,52.9,80182.4,20.4,0.0027,0.0,0.41899]
[1778275519582,52.9,80182.4,20.4,0.0027,0.0,0.41899]
[1778275521137,52.9,80182.48,20.4,0.0027,0.0,0.41903]
[1778275521536,52.9,80182.36,20.4,0.0027,0.0,0.41898]
[1778275524496,52.9,80182.44,20.4,0.0027,0.0,0.41901]
[1778275524558,52.9,80182.36,20.4,0.0027,0.0,0.41898]
[1778275525307,52.9,80182.36,20.4,0.0027,0.0,0.41898]
[1778275525565,52.9,80182.22,20.4,0.0027,0.0,0.41891]
[1778275529366,52.9,80180.83,20.4,0.00269,0.0,0.4183]
[1778275529593,52.9,80181.11,20.4,0.00269,0.0,0.41842]
[1778275530243,52.9,80181.11,20.4,0.00269,0.0,0.41842]
[1778275530600,52.9,80181.02,20.4,0.00269,0.0,0.41838]
[1778275536642,52.9,80175.67,20.4,0.00267,0.0,0.41514]
[1778275537624,52.9,80175.67,20.4,0.00267,0.0,0.41514]
[1778275537649,52.9,80174.6,20.4,0.00267,0.0,0.41467]
[1778275538537,52.9,80174.6,20.4,0.00267,0.0,0.41467]
[1778275538656,52.9,80174.23,20.4,0.00267,0.0,0.41451]
[1778275543691,52.9,80174.8,20.4,0.00267,0.0,0.41476]
[1778275544546,52.9,80174.8,20.4,0.00267,0.0,0.41476]
[1778275544698,52.9,80174.68,20.4,0.00267,0.0,0.4147]
[1778275545426,52.9,80174.68,20.4,0.00267,0.0,0.4147]
[1778275545705,52.9,80173.5,20.4,0.00267,0.0,0.41419]
[1778275550740,52.9,80173.54,20.4,0.00267,0.0,0.4142]
[1778275554247,52.9,80173.54,20.4,0.00267,0.0,0.4142]
[1778275554768,52.9,80173.5,20.4,0.00267,0.0,0.41419]
[1778275554911,52.9,80173.5,20.4,0.00267,0.0,0.41419]
[1778275555775,52.9,80173.54,20.4,0.00267,0.0,0.4142]
[1778275560493,52.9,80173.45,20.4,0.00267,0.0,0.41416]
[1778275560533,52.9,80173.45,20.4,0.00267,0.0,0.41416]
[1778275561374,52.9,80173.45,20.4,0.00267,0.0,0.41416]
[1778275561378,52.9,80173.62,20.4,0.00267,0.0,0.41424]
[1778275563798,52.9,80173.84,20.4,0.00267,0.0,0.41433]
[1778275564705,52.9,80173.8,20.4,0.00267,0.0,0.41432]
[1778275567103,52.9,80173.89,20.4,0.00267,0.0,0.41436]
[1778275567204,52.9,80173.89,20.4,0.00267,0.0,0.41436]
[1778275568013,52.9,80173.89,20.4,0.00267,0.0,0.41436]
[1778275568090,52.9,80174.01,20.4,0.00267,0.0,0.41441]
[1778275573651,52.9,80174.01,20.4,0.00267,0.0,0.41441]
[1778275578936,52.9,80174.05,20.4,0.00267,0.0,0.41443]
[1778275583971,52.9,80174.72,20.4,0.00267,0.0,0.41472]
[1778275590014,52.9,80174.51,20.4,0.00267,0.0,0.41463]
[1778275593079,52.9,80174.72,20.4,0.00266,0.0,0.41384]
[1778275593826,52.9,80174.72,20.4,0.00266,0.0,0.41384]
[1778275593153,52.9,80174.8,20.4,0.00266,0.0,0.41387]
[1778275594043,52.9,80174.76,20.4,0.00266,0.0,0.41385]
[1778275600085,52.9,80174.97,20.4,0.00266,0.0,0.41395]
[1778275605685,52.9,80174.85,20.4,0.00266,0.0,0.41389]
[1778275605766,52.9,80174.85,20.4,0.00266,0.0,0.41389]
[1778275606540,52.9,80174.85,20.4,0.00266,0.0,0.41389]
[1778275606557,52.9,80174.97,20.4,0.00266,0.0,0.41395]
[1778275608985,52.9,80180.92,20.4,0.00268,0.0,0.41656]
[1778275609831,52.9,80180.92,20.4,0.00268,0.0,0.41656]
[1778275614724,52.9,80184.46,20.4,0.00269,0.0,0.41812]
[1778275614757,52.9,80184.64,20.4,0.00269,0.0,0.4182]
[1778275615550,52.9,80184.64,20.4,0.00269,0.0,0.4182]
[1778275615630,52.9,80184.64,20.4,0.00269,0.0,0.4182]
[1778275618305,52.9,80183.7,20.4,0.00269,0.0,0.41779]
[1778275618406,52.9,80183.69,20.4,0.00269,0.0,0.41778]
[1778275619076,52.9,80183.69,20.4,0.00269,0.0,0.41778]
[1778275619219,52.9,80183.8,20.4,0.00269,0.0,0.41783]
[1778275620545,52.9,80183.8,20.4,0.00269,0.0,0.41783]
[1778275620582,52.9,80183.87,20.4,0.00269,0.0,0.41786]
[1778275622454,52.9,80183.73,20.4,0.00269,0.0,0.4178]
[1778275622555,52.9,80183.86,20.4,0.00269,0.0,0.41786]
[1778275625417,52.9,80184.1,20.4,0.00269,0.0,0.41796]
[1778275625518,52.9,80184.42,20.4,0.00269,0.0,0.4181]
[1778275626120,52.9,80184.42,20.4,0.00269,0.0,0.4181]
[1778275627602,52.9,80184.42,20.4,0.00269,0.0,0.4181]
[1778275628458,52.9,80185.28,20.4,0.0027,0.0,0.41848]
[1778275628474,52.9,80186.73,20.4,0.0027,0.0,0.41913]
[1778275629528,52.9,80186.73,20.4,0.0027,0.0,0.41913]
[1778275629550,52.9,80186.73,20.4,0.0027,0.0,0.41913]
[1778275629984,52.9,80186.73,20.4,0.0027,0.0,0.41913]
[1778275630296,52.9,80186.65,20.4,0.0027,0.0,0.41909]
[1778275634626,52.9,80186.7,20.4,0.0027,0.0,0.41911]
[1778275634655,52.9,80186.7,20.4,0.0027,0.0,0.41911]
[1778275635435,52.9,80186.7,20.4,0.0027,0.0,0.41911]
[1778275635534,52.9,80186.7,20.4,0.0027,0.0,0.41911]
[1778275636658,52.9,80186.7,20.4,0.0027,0.0,0.41911]
[1778275636734,52.9,80186.54,20.4,0.0027,0.0,0.41904]
[1778275637186,52.9,80186.54,20.4,0.0027,0.0,0.41904]
[1778275637345,52.9,80189.81,20.4,0.00271,0.0,0.42049]
[1778275642382,52.9,80190.88,20.4,0.00271,0.0,0.42097]
[1778275645546,52.9,80190.78,20.4,0.00271,0.0,0.42092]
[1778275645647,52.9,80190.78,20.4,0.00271,0.0,0.42092]
[1778275647687,52.9,80190.78,20.4,0.00271,0.0,0.42092]
[1778275647786,52.9,80190.78,20.4,0.00271,0.0,0.42092]
[1778275651564,52.9,80191.23,20.4,0.00272,0.0,0.42112]
[1778275651661,52.9,80191.27,20.4,0.00271,0.0,0.42025]
[1778275652521,52.9,80191.27,20.4,0.00271,0.0,0.42025]
[1778275652618,52.9,80191.34,20.4,0.00271,0.0,0.42028]
[1778275660508,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275665746,52.9,80191.45,20.4,0.00271,0.0,0.42033]
[1778275665782,52.9,80191.45,20.4,0.00271,0.0,0.42033]
[1778275667544,52.9,80191.45,20.4,0.00271,0.0,0.42033]
[1778275667577,52.9,80191.45,20.4,0.00271,0.0,0.42033]
[1778275669327,52.9,80191.45,20.4,0.00271,0.0,0.42033]
[1778275669428,52.9,80191.45,20.4,0.00271,0.0,0.42033]
[1778275670233,52.9,80191.45,20.4,0.00271,0.0,0.42033]
[1778275670731,52.9,80191.45,20.4,0.00271,0.0,0.42033]
[1778275671551,52.9,80191.45,20.4,0.00271,0.0,0.42033]
[1778275671585,52.9,80191.45,20.4,0.00271,0.0,0.42033]
[1778275675866,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275675910,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275676625,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275676721,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275678525,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275679267,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275680197,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275680919,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275680302,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275681019,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275684448,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275684549,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275685243,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275685344,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275686805,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275686905,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275687761,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275687862,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275690338,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275690439,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275692722,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275692737,52.9,80191.49,20.4,0.00271,0.0,0.42034]
[1778275702161,52.9,80191.53,20.4,0.00271,0.0,0.42036]
[1778275702858,52.9,80191.53,20.4,0.00271,0.0,0.42036]
[1778275705434,52.9,80191.53,20.4,0.00271,0.0,0.42036]
[1778275706569,52.9,80191.53,20.4,0.00271,0.0,0.42036]
[1778275711870,52.9,80191.67,20.4,0.00271,0.0,0.41953]
[1778275713265,52.9,80192.17,20.4,0.00271,0.0,0.41975]
[1778275714030,52.9,80192.17,20.4,0.00271,0.0,0.41975]
[1778275715657,52.9,80192.21,20.4,0.00271,0.0,0.41977]
[1778275715898,52.9,80192.17,20.4,0.00271,0.0,0.41975]
[1778275716559,52.9,80192.17,20.4,0.00271,0.0,0.41975]
[1778275716905,52.9,80192.13,20.4,0.00271,0.0,0.41973]
[1778275718168,52.9,80192.09,20.4,0.00271,0.0,0.41972]
[1778275718919,52.9,80192.13,20.4,0.00271,0.0,0.41973]
[1778275719302,52.9,80192.13,20.4,0.00271,0.0,0.41973]
[1778275719926,52.9,80192.11,20.4,0.00271,0.0,0.41972]
[1778275724147,52.9,80192.3,20.4,0.00271,0.0,0.41981]
[1778275724803,52.9,80192.3,20.4,0.00271,0.0,0.41981]
[1778275729318,52.9,80192.42,20.4,0.00271,0.0,0.41986]
[1778275729419,52.9,80192.42,20.4,0.00271,0.0,0.41986]
[1778275730028,52.9,80192.42,20.4,0.00271,0.0,0.41986]
[1778275730129,52.9,80192.38,20.4,0.00271,0.0,0.41984]
[1778275731560,52.9,80192.38,20.4,0.00271,0.0,0.41984]
[1778275731660,52.9,80192.38,20.4,0.00271,0.0,0.41984]
[1778275732313,52.9,80192.38,20.4,0.00271,0.0,0.41984]
[1778275733017,52.9,80192.06,20.4,0.00271,0.0,0.4197]
[1778275737736,52.9,80192.33,20.4,0.00271,0.0,0.41982]
[1778275737831,52.9,80192.33,20.4,0.00271,0.0,0.41982]
[1778275738650,52.9,80192.33,20.4,0.00271,0.0,0.41982]
[1778275738750,52.9,80191.65,20.4,0.00271,0.0,0.41952]
[1778275739325,52.9,80191.65,20.4,0.00271,0.0,0.41952]
[1778275739367,52.9,80191.65,20.4,0.00271,0.0,0.41952]
[1778275748321,52.9,80185.54,20.4,0.00269,0.0,0.41682]
[1778275748421,52.9,80185.54,20.4,0.00269,0.0,0.41682]
[1778275749926,52.9,80185.54,20.4,0.00269,0.0,0.41682]
[1778275749979,52.9,80184.02,20.4,0.00268,0.0,0.41615]
[1778275753141,52.9,80178.33,20.4,0.00266,0.0,0.41365]
[1778275753157,52.9,80178.37,20.4,0.00266,0.0,0.41367]
[1778275758192,52.9,80178.54,20.4,0.00266,0.0,0.41374]
[1778275761078,52.9,80178.41,20.4,0.00266,0.0,0.41368]
[1778275761130,52.9,80178.41,20.4,0.00266,0.0,0.41368]
[1778275762019,52.9,80178.41,20.4,0.00266,0.0,0.41368]
[1778275762220,52.9,80178.37,20.4,0.00266,0.0,0.41367]
[1778275765116,52.9,80178.37,20.4,0.00266,0.0,0.41367]
[1778275765866,52.9,80178.37,20.4,0.00266,0.0,0.41367]
[1778275766754,52.9,80178.5,20.4,0.00266,0.0,0.41372]
[1778275766774,52.9,80178.46,20.4,0.00266,0.0,0.41371]
[1778275767755,52.9,80178.46,20.4,0.00266,0.0,0.41371]
[1778275767854,52.9,80178.46,20.4,0.00266,0.0,0.41371]
[1778275768603,52.9,80178.46,20.4,0.00266,0.0,0.41371]
[1778275769275,52.9,80178.37,20.4,0.00266,0.0,0.41367]
[1778275770421,52.9,80178.37,20.4,0.00266,0.0,0.41367]
[1778275770483,52.9,80178.37,20.4,0.00266,0.0,0.41367]
[1778275772500,52.9,80178.37,20.4,0.00266,0.0,0.41367]
[1778275772511,52.9,80178.37,20.4,0.00266,0.0,0.41367]
[1778275772518,52.9,80178.37,20.4,0.00266,0.0,0.41367]
[1778275772554,52.9,80177.19,20.4,0.00265,0.0,0.41227]
[1778275773695,52.9,80177.19,20.4,0.00265,0.0,0.41227]
[1778275773752,52.9,80167.64,20.4,0.00263,0.0,0.40811]
[1778275775284,52.9,80161.12,20.4,0.00261,0.0,0.4053]
[1778275775319,52.9,80161.04,20.4,0.00261,0.0,0.40526]
[1778275776081,52.9,80161.04,20.4,0.00261,0.0,0.40526]
[1778275776178,52.9,80161.04,20.4,0.00261,0.0,0.40526]
[1778275777517,52.9,80161.04,20.4,0.00261,0.0,0.40526]
[1778275777618,52.9,80160.96,20.4,0.00261,0.0,0.40523]
[1778275778710,52.9,80160.96,20.4,0.00261,0.0,0.40523]
[1778275778811,52.9,80160.87,20.4,0.0026,0.0,0.40519]
[1778275779716,52.9,80160.87,20.4,0.0026,0.0,0.40519]
[1778275779816,52.9,80160.52,20.4,0.0026,0.0,0.40504]
[1778275780399,52.9,80160.52,20.4,0.0026,0.0,0.40504]
[1778275780498,52.9,80160.31,20.4,0.0026,0.0,0.40495]
[1778275785443,52.9,80160.35,20.4,0.0026,0.0,0.40497]
[1778275785544,52.9,80160.24,20.4,0.0026,0.0,0.40492]
[1778275787035,52.9,80160.41,20.4,0.0026,0.0,0.40499]
[1778275787409,52.9,80160.28,20.4,0.0026,0.0,0.40494]
[1778275792444,52.9,80161.36,20.4,0.00261,0.0,0.4054]
[1778275795017,52.9,80161.67,20.4,0.00261,0.0,0.40553]
[1778275795766,52.9,80161.81,20.4,0.00261,0.0,0.40559]
[1778275796645,52.9,80162.2,20.4,0.00261,0.0,0.40576]
[1778275796697,52.9,80162.2,20.4,0.00261,0.0,0.40576]
[1778275796748,52.9,80162.2,20.4,0.00261,0.0,0.40576]
[1778275797027,52.9,80162.2,20.4,0.00261,0.0,0.40576]
[1778275797444,52.9,80164.11,20.4,0.00261,0.0,0.40659]
[1778275797694,52.9,80164.11,20.4,0.00261,0.0,0.40659]
[1778275797795,52.9,80178.47,20.4,0.00266,0.0,0.41283]
[1778275799494,52.9,80195.01,20.4,0.00271,0.0,0.42012]
[1778275800955,52.9,80195.01,20.4,0.00271,0.0,0.42012]
[1778275801804,52.9,80195.32,20.4,0.00271,0.0,0.42025]
[1778275803580,52.9,80196.83,20.4,0.00272,0.0,0.42092]
[1778275803662,52.9,80196.79,20.4,0.00272,0.0,0.42091]
[1778275804507,52.9,80196.79,20.4,0.00272,0.0,0.42091]
[1778275804608,52.9,80196.79,20.4,0.00272,0.0,0.42091]
[1778275810312,52.9,80196.22,20.4,0.00271,0.0,0.42065]
[1778275810413,52.9,80196.22,20.4,0.00271,0.0,0.42065]
[1778275812203,52.9,80197.72,20.4,0.00272,0.0,0.42132]
[1778275812585,52.9,80199.17,20.4,0.00272,0.0,0.42197]
[1778275814554,52.9,80199.7,20.4,0.00272,0.0,0.4222]
[1778275814599,52.9,80199.75,20.4,0.00272,0.0,0.42223]
[1778275815431,52.9,80199.75,20.4,0.00272,0.0,0.42223]
[1778275815606,52.9,80200.04,20.4,0.00273,0.0,0.42235]
[1778275816307,52.9,80200.04,20.4,0.00273,0.0,0.42235]
[1778275816369,52.9,80200.04,20.4,0.00273,0.0,0.42235]
[1778275817178,52.9,80200.04,20.4,0.00273,0.0,0.42235]
[1778275817620,52.9,80200.17,20.4,0.00273,0.0,0.42241]
[1778275818112,52.9,80200.17,20.4,0.00273,0.0,0.42241]
[1778275818733,52.9,80200.17,20.4,0.00273,0.0,0.42241]
[1778275827960,52.9,80202.94,20.4,0.00273,0.0,0.42365]
[1778275828053,52.9,80203.02,20.4,0.00274,0.0,0.42369]
[1778275828704,52.9,80203.02,20.4,0.00274,0.0,0.42369]
[1778275828779,52.9,80203.06,20.4,0.00274,0.0,0.4237]
[1778275829673,52.9,80203.06,20.4,0.00274,0.0,0.4237]
[1778275829767,52.9,80203.02,20.4,0.00274,0.0,0.42369]
[1778275830609,52.9,80203.02,20.4,0.00274,0.0,0.42369]
[1778275831720,52.9,80203.36,20.4,0.00273,0.0,0.42294]
[1778275834643,52.9,80203.51,20.4,0.00273,0.0,0.423]
[1778275834679,52.9,80203.51,20.4,0.00273,0.0,0.423]
[1778275840094,52.9,80195.77,20.4,0.00271,0.0,0.41956]
[1778275843081,52.9,80195.68,20.4,0.00271,0.0,0.41952]
[1778275842797,52.9,80195.6,20.4,0.00271,0.0,0.41948]
[1778275843805,52.9,80195.1,20.4,0.0027,0.0,0.41926]
[1778275844623,52.9,80195.1,20.4,0.0027,0.0,0.41926]
[1778275844811,52.9,80195.11,20.4,0.0027,0.0,0.41927]
[1778275846348,52.9,80195.11,20.4,0.0027,0.0,0.41927]
[1778275846825,52.9,80195.19,20.4,0.0027,0.0,0.4193]
[1778275849726,52.9,80195.39,20.4,0.00271,0.0,0.41939]
[1778275849846,52.9,80195.31,20.4,0.00271,0.0,0.41935]
[1778275851255,52.9,80195.27,20.4,0.00271,0.0,0.41934]
[1778275851860,52.9,80195.26,20.4,0.00271,0.0,0.41933]
[1778275853275,52.9,80195.22,20.4,0.00271,0.0,0.41931]
[1778275853874,52.9,80195.25,20.4,0.00271,0.0,0.41933]
[1778275857205,52.9,80195.16,20.4,0.0027,0.0,0.41929]
[1778275857507,52.9,80195.16,20.4,0.0027,0.0,0.41929]
[1778275858956,52.9,80195.18,20.4,0.0027,0.0,0.4193]
[1778275859009,52.9,80195.0,20.4,0.0027,0.0,0.41922]
[1778275859501,52.9,80195.0,20.4,0.0027,0.0,0.41922]
[1778275860011,52.9,80195.0,20.4,0.0027,0.0,0.41922]
[1778275863593,52.9,80187.1,20.4,0.00268,0.0,0.41573]
[1778275863944,52.9,80184.37,20.4,0.00267,0.0,0.41453]
[1778275865396,52.9,80183.59,20.4,0.00267,0.0,0.41418]
[1778275865958,52.9,80183.5,20.4,0.00267,0.0,0.41414]
[1778275870030,52.9,80183.5,20.4,0.00267,0.0,0.41414]
[1778275870993,52.9,80179.32,20.4,0.00266,0.0,0.41231]
[1778275872051,52.9,80179.32,20.4,0.00266,0.0,0.41231]
[1778275873007,52.9,80179.12,20.4,0.00266,0.0,0.41223]
[1778275876495,52.9,80179.32,20.4,0.00266,0.0,0.41231]
[1778275877035,52.9,80179.26,20.4,0.00266,0.0,0.41229]
[1778275877379,52.9,80179.26,20.4,0.00266,0.0,0.41229]
[1778275878042,52.9,80179.32,20.4,0.00266,0.0,0.41231]
[1778275880033,52.9,80179.28,20.4,0.00266,0.0,0.4123]
[1778275880050,52.9,80179.28,20.4,0.00266,0.0,0.4123]
[1778275881929,52.9,80179.28,20.4,0.00266,0.0,0.4123]
[1778275882016,52.9,80179.28,20.4,0.00266,0.0,0.4123]
[1778275884951,52.9,80175.6,20.4,0.00264,0.0,0.41069]
[1778275884995,52.9,80175.6,20.4,0.00264,0.0,0.41069]
[1778275886391,52.9,80169.15,20.4,0.00262,0.0,0.40789]
[1778275887105,52.9,80168.02,20.4,0.00262,0.0,0.4074]
[1778275887238,52.9,80168.02,20.4,0.00262,0.0,0.4074]
[1778275889119,52.9,80168.08,20.4,0.00262,0.0,0.40743]
[1778275889657,52.9,80168.08,20.4,0.00262,0.0,0.40743]
[1778275890126,52.9,80168.17,20.4,0.00262,0.0,0.40747]
[1778275890510,52.9,80168.17,20.4,0.00262,0.0,0.40747]
[1778275891133,52.9,80166.49,20.4,0.00261,0.0,0.40587]
[1778275894472,52.9,80166.38,20.4,0.00261,0.0,0.40582]
[1778275894572,52.9,80165.61,20.4,0.00261,0.0,0.40549]
[1778275895228,52.9,80165.61,20.4,0.00261,0.0,0.40549]
[1778275895234,52.9,80165.31,20.4,0.00261,0.0,0.40536]
[1778275896788,52.9,80165.31,20.4,0.00261,0.0,0.40536]
[1778275896854,52.9,80165.21,20.4,0.00261,0.0,0.40532]
[1778275897704,52.9,80165.21,20.4,0.00261,0.0,0.40532]
[1778275897805,52.9,80165.21,20.4,0.00261,0.0,0.40532]
[1778275898610,52.9,80165.21,20.4,0.00261,0.0,0.40532]
[1778275898711,52.9,80165.25,20.4,0.00261,0.0,0.40533]
[1778275899599,52.9,80165.25,20.4,0.00261,0.0,0.40533]
[1778275899661,52.9,80164.86,20.4,0.00261,0.0,0.40516]
[1778275901244,52.9,80165.03,20.4,0.00261,0.0,0.40524]
[1778275901261,52.9,80164.87,20.4,0.00261,0.0,0.40517]
[1778275902594,52.9,80164.87,20.4,0.00261,0.0,0.40517]
[1778275902667,52.9,80163.8,20.4,0.0026,0.0,0.40471]
[1778275908252,52.9,80163.37,20.4,0.0026,0.0,0.40452]
[1778275912472,52.9,80163.38,20.4,0.0026,0.0,0.40453]
[1778275912572,52.9,80163.37,20.4,0.0026,0.0,0.40452]
[1778275913235,52.9,80163.37,20.4,0.0026,0.0,0.40452]
[1778275913336,52.9,80163.37,20.4,0.0026,0.0,0.40452]
[1778275916920,52.9,80163.53,20.4,0.0026,0.0,0.40459]
[1778275917021,52.9,80163.53,20.4,0.0026,0.0,0.40459]
[1778275917638,52.9,80163.53,20.4,0.0026,0.0,0.40459]
[1778275917727,52.9,80163.56,20.4,0.0026,0.0,0.40461]
[1778275920253,52.9,80163.73,20.4,0.0026,0.0,0.40468]
[1778275920847,52.9,80163.73,20.4,0.0026,0.0,0.40468]
[1778275925539,52.9,80163.71,20.4,0.0026,0.0,0.40467]
[1778275925573,52.9,80163.7,20.4,0.0026,0.0,0.40467]
[1778275926537,52.9,80163.7,20.4,0.0026,0.0,0.40467]
[1778275926638,52.9,80163.69,20.4,0.0026,0.0,0.40466]
[1778275932421,52.9,80163.68,20.4,0.0026,0.0,0.40466]
[1778275937205,52.9,80163.57,20.4,0.0026,0.0,0.40461]
[1778275937726,52.9,80163.57,20.4,0.0026,0.0,0.40461]
[1778275943498,52.9,80163.54,20.4,0.0026,0.0,0.4046]
[1778275945360,52.9,80163.54,20.4,0.0026,0.0,0.4046]
[1778275945512,52.9,80163.49,20.4,0.0026,0.0,0.40458]
[1778275946365,52.9,80163.49,20.4,0.0026,0.0,0.40458]
[1778275946465,52.9,80163.49,20.4,0.0026,0.0,0.40458]
[1778275947985,52.9,80163.49,20.4,0.0026,0.0,0.40458]
[1778275948050,52.9,80163.49,20.4,0.0026,0.0,0.40458]
[1778275948955,52.9,80163.49,20.4,0.0026,0.0,0.40458]
[1778275949055,52.9,80163.49,20.4,0.0026,0.0,0.40458]
[1778275953456,52.9,80163.03,20.4,0.00259,0.0,0.40351]
[1778275953504,52.9,80163.03,20.4,0.00259,0.0,0.40351]
[1778275955056,52.9,80163.03,20.4,0.00259,0.0,0.40351]
[1778275955112,52.9,80163.17,20.4,0.0026,0.0,0.40357]
[1778275955707,52.9,80163.17,20.4,0.0026,0.0,0.40357]
[1778275955775,52.9,80163.38,20.4,0.0026,0.0,0.40366]
[1778275956547,52.9,80163.38,20.4,0.0026,0.0,0.40366]
[1778275956589,52.9,80163.42,20.4,0.0026,0.0,0.40368]
[1778275959745,52.9,80163.42,20.4,0.0026,0.0,0.40368]
[1778275959748,52.9,80163.42,20.4,0.0026,0.0,0.40368]
[1778275962230,52.9,80163.32,20.4,0.0026,0.0,0.40363]
[1778275962631,52.9,80164.26,20.4,0.0026,0.0,0.40404]
[1778275967666,52.9,80164.48,20.4,0.0026,0.0,0.40413]
[1778275968427,52.9,80164.48,20.4,0.0026,0.0,0.40413]
[1778275968528,52.9,80164.48,20.4,0.0026,0.0,0.40413]
[1778275969820,52.9,80164.48,20.4,0.0026,0.0,0.40413]
[1778275969921,52.9,80164.39,20.4,0.0026,0.0,0.40409]
[1778275971472,52.9,80164.43,20.4,0.0026,0.0,0.40411]
[1778275971694,52.9,80164.52,20.4,0.0026,0.0,0.40415]
[1778275972289,52.9,80164.52,20.4,0.0026,0.0,0.40415]
[1778275972389,52.9,80164.52,20.4,0.0026,0.0,0.40415]
[1778275973660,52.9,80164.52,20.4,0.0026,0.0,0.40415]
[1778275973925,52.9,80164.52,20.4,0.0026,0.0,0.40415]
[1778275982771,52.9,80173.12,20.4,0.00263,0.0,0.40786]
[1778275984049,52.9,80173.12,20.4,0.00263,0.0,0.40786]
[1778275984138,52.9,80173.12,20.4,0.00263,0.0,0.40786]
[1778275984811,52.9,80173.12,20.4,0.00263,0.0,0.40786]
[1778275984895,52.9,80174.75,20.4,0.00263,0.0,0.40856]
[1778275987684,52.9,80174.71,20.4,0.00263,0.0,0.40855]
[1778275987806,52.9,80174.75,20.4,0.00263,0.0,0.40856]
[1778275988627,52.9,80174.75,20.4,0.00263,0.0,0.40856]
[1778275988727,52.9,80174.75,20.4,0.00263,0.0,0.40856]
[1778275993221,52.9,80175.0,20.4,0.00263,0.0,0.40867]
[1778275993945,52.9,80174.92,20.4,0.00263,0.0,0.40864]
[1778275999890,52.9,80175.28,20.4,0.00263,0.0,0.40879]
[1778276004925,52.9,80175.09,20.4,0.00263,0.0,0.40871]
[1778276006380,52.9,80175.13,20.4,0.00263,0.0,0.40873]
[1778276007051,52.9,80175.13,20.4,0.00263,0.0,0.40873]
[1778276008966,52.9,80175.16,20.4,0.00263,0.0,0.40874]
[1778276009067,52.9,80175.16,20.4,0.00263,0.0,0.40874]
[1778276010080,52.9,80175.16,20.4,0.00263,0.0,0.40874]
[1778276010181,52.9,80175.16,20.4,0.00263,0.0,0.40874]
[1778276012011,52.9,80175.16,20.4,0.00263,0.0,0.40874]
[1778276012049,52.9,80175.25,20.4,0.00263,0.0,0.4079]
[1778276012514,52.9,80175.25,20.4,0.00263,0.0,0.4079]
[1778276012982,52.9,80175.33,20.4,0.00263,0.0,0.40794]
[1778276016248,52.9,80175.21,20.4,0.00263,0.0,0.40789]
[1778276016302,52.9,80175.21,20.4,0.00263,0.0,0.40789]
[1778276018225,52.9,80175.21,20.4,0.00263,0.0,0.40789]
[1778276017316,52.9,80175.21,20.4,0.00263,0.0,0.40789]
[1778276019089,52.9,80175.21,20.4,0.00263,0.0,0.40789]
[1778276022935,52.9,80175.21,20.4,0.00263,0.0,0.40789]
[1778276023036,52.9,80175.21,20.4,0.00263,0.0,0.40789]
[1778276023636,52.9,80175.21,20.4,0.00263,0.0,0.40789]
[1778276024060,52.9,80175.21,20.4,0.00263,0.0,0.40789]
[1778276029095,52.9,80175.09,20.4,0.00263,0.0,0.40783]
[1778276032934,52.9,80174.88,20.4,0.00263,0.0,0.40774]
[1778276033123,52.9,80175.05,20.4,0.00263,0.0,0.40782]
[1778276033783,52.9,80175.05,20.4,0.00263,0.0,0.40782]
[1778276034130,52.9,80175.26,20.4,0.00263,0.0,0.40791]
[1778276038484,52.9,80175.21,20.4,0.00263,0.0,0.40789]
[1778276039165,52.9,80175.09,20.4,0.00263,0.0,0.40783]
[1778276039417,52.9,80175.09,20.4,0.00263,0.0,0.40783]
[1778276040262,52.9,80175.09,20.4,0.00263,0.0,0.40783]
[1778276040172,52.9,80175.3,20.4,0.00263,0.0,0.40793]
[1778276040901,52.9,80175.3,20.4,0.00263,0.0,0.40793]
[1778276040361,52.9,80175.3,20.4,0.00263,0.0,0.40793]
[1778276042186,52.9,80175.38,20.4,0.00263,0.0,0.40796]
[1778276043649,52.9,80175.46,20.4,0.00263,0.0,0.40799]
[1778276044200,52.9,80175.54,20.4,0.00263,0.0,0.40803]
[1778276044569,52.9,80175.54,20.4,0.00263,0.0,0.40803]
[1778276045207,52.9,80175.58,20.4,0.00263,0.0,0.40805]
[1778276046231,52.9,80175.58,20.4,0.00263,0.0,0.40805]
[1778276046947,52.9,80175.52,20.4,0.00263,0.0,0.40802]
[1778276052256,52.9,80178.3,20.4,0.00264,0.0,0.40923]
[1778276055621,52.9,80178.26,20.4,0.00264,0.0,0.40921]
[1778276056284,52.9,80178.18,20.4,0.00264,0.0,0.40917]
[1778276056493,52.9,80178.18,20.4,0.00264,0.0,0.40917]
[1778276057291,52.9,80178.09,20.4,0.00264,0.0,0.40914]
[1778276058850,52.9,80178.22,20.4,0.00264,0.0,0.40919]
[1778276059305,52.9,80178.18,20.4,0.00264,0.0,0.40917]
[1778276059640,52.9,80178.18,20.4,0.00264,0.0,0.40917]
[1778276060312,52.9,80177.93,20.4,0.00263,0.0,0.40907]
[1778276062177,52.9,80177.93,20.4,0.00263,0.0,0.40907]
[1778276062278,52.9,80178.27,20.4,0.00264,0.0,0.40921]
[1778276062744,52.9,80178.27,20.4,0.00264,0.0,0.40921]
[1778276062844,52.9,80179.97,20.4,0.00264,0.0,0.40995]
[1778276065316,52.9,80179.93,20.4,0.00264,0.0,0.40994]
[1778276066095,52.9,80180.1,20.4,0.00264,0.0,0.41001]
[1778276066721,52.9,80180.62,20.4,0.00264,0.0,0.41024]
[1778276066951,52.9,80180.62,20.4,0.00264,0.0,0.41024]
[1778276068042,52.9,80180.5,20.4,0.00264,0.0,0.41018]
[1778276068098,52.9,80189.35,20.4,0.00267,0.0,0.41405]
[1778276068947,52.9,80189.35,20.4,0.00267,0.0,0.41405]
[1778276068978,52.9,80191.94,20.4,0.00268,0.0,0.41519]
[1778276072461,52.9,80192.67,20.4,0.00267,0.0,0.41462]
[1778276073211,52.9,80192.67,20.4,0.00267,0.0,0.41462]
[1778276081459,52.9,80193.77,20.4,0.00268,0.0,0.41511]
[1778276082973,52.9,80193.77,20.4,0.00268,0.0,0.41511]
[1778276083093,52.9,80193.77,20.4,0.00268,0.0,0.41511]
[1778276083351,52.9,80193.81,20.4,0.00268,0.0,0.41512]
[1778276083732,52.9,80193.81,20.4,0.00268,0.0,0.41512]
[1778276089823,52.9,80201.03,20.4,0.0027,0.0,0.41831]
[1778276089850,52.9,80202.6,20.4,0.00271,0.0,0.41901]
[1778276090606,52.9,80202.6,20.4,0.00271,0.0,0.41901]
[1778276090900,52.9,80202.96,20.4,0.00271,0.0,0.41917]
[1778276094675,52.9,80203.01,20.4,0.00271,0.0,0.41919]
[1778276094779,52.9,80202.91,20.4,0.00271,0.0,0.41914]
[1778276095562,52.9,80202.91,20.4,0.00271,0.0,0.41914]
[1778276096150,52.9,80181.05,20.4,0.00264,0.0,0.40954]
[1778276097675,52.9,80178.31,20.4,0.00263,0.0,0.40835]
[1778276097771,52.9,80179.24,20.4,0.00263,0.0,0.40876]
[1778276098601,52.9,80179.24,20.4,0.00263,0.0,0.40876]
[1778276098894,52.9,80178.74,20.4,0.00263,0.0,0.40854]
[1778276101172,52.9,80178.69,20.4,0.00263,0.0,0.40852]
[1778276101247,52.9,80182.4,20.4,0.00264,0.0,0.41013]
[1778276101397,52.9,80182.4,20.4,0.00264,0.0,0.41013]
[1778276102107,52.9,80182.4,20.4,0.00264,0.0,0.41013]
[1778276102207,52.9,80187.99,20.4,0.00266,0.0,0.41257]
[1778276106410,52.9,80194.46,20.4,0.00268,0.0,0.41541]
[1778276107113,52.9,80194.46,20.4,0.00268,0.0,0.41541]
[1778276115505,52.9,80194.54,20.4,0.00268,0.0,0.41544]
[1778276116155,52.9,80194.54,20.4,0.00268,0.0,0.41544]
[1778276116249,52.9,80194.54,20.4,0.00268,0.0,0.41544]
[1778276117222,52.9,80197.26,20.4,0.00269,0.0,0.41664]
[1778276117323,52.9,80198.86,20.4,0.00269,0.0,0.41735]
[1778276118035,52.9,80198.86,20.4,0.00269,0.0,0.41735]
[1778276118049,52.9,80200.09,20.4,0.0027,0.0,0.41789]
[1778276119698,52.9,80200.43,20.4,0.0027,0.0,0.41804]
[1778276119798,52.9,80200.43,20.4,0.0027,0.0,0.41804]
[1778276120437,52.9,80200.43,20.4,0.0027,0.0,0.41804]
[1778276120733,52.9,80200.84,20.4,0.0027,0.0,0.41823]
[1778276124628,52.9,80200.99,20.4,0.0027,0.0,0.41829]
[1778276124761,52.9,80201.0,20.4,0.0027,0.0,0.4183]
[1778276125576,52.9,80201.0,20.4,0.0027,0.0,0.4183]
[1778276125677,52.9,80201.0,20.4,0.0027,0.0,0.4183]
[1778276126574,52.9,80201.0,20.4,0.0027,0.0,0.4183]
[1778276126593,52.9,80201.0,20.4,0.0027,0.0,0.4183]
[1778276127006,52.9,80201.0,20.4,0.0027,0.0,0.4183]
[1778276127111,52.9,80204.99,20.4,0.00271,0.0,0.42007]
[1778276127841,52.9,80204.99,20.4,0.00271,0.0,0.42007]
[1778276127898,52.9,80207.51,20.4,0.00272,0.0,0.42119]
[1778276130314,52.9,80208.19,20.4,0.00272,0.0,0.42149]
[1778276130377,52.9,80208.19,20.4,0.00272,0.0,0.42149]
[1778276130373,52.9,80217.29,20.4,0.00275,0.0,0.42556]
[1778276130808,52.9,80225.69,20.4,0.00278,0.0,0.42935]
[1778276131501,52.9,80225.69,20.4,0.00278,0.0,0.42935]
[1778276132146,52.9,80225.69,20.4,0.00278,0.0,0.42935]
[1778276134528,52.9,80232.8,20.4,0.0028,0.0,0.43167]
[1778276134836,52.9,80233.19,20.4,0.0028,0.0,0.43184]
[1778276135525,52.9,80233.19,20.4,0.0028,0.0,0.43184]
[1778276135844,52.9,80234.48,20.4,0.0028,0.0,0.43243]
[1778276140879,52.9,80240.89,20.4,0.00282,0.0,0.43536]
[1778276143049,52.9,80241.25,20.4,0.00282,0.0,0.43553]
[1778276143057,52.9,80241.25,20.4,0.00282,0.0,0.43553]
[1778276150950,52.9,80248.78,20.4,0.00285,0.0,0.43899]
[1778276152254,52.9,80248.78,20.4,0.00285,0.0,0.43899]
[1778276152256,52.9,80250.47,20.4,0.00285,0.0,0.43977]
[1778276152634,52.9,80250.47,20.4,0.00285,0.0,0.43977]
[1778276153102,52.9,80250.47,20.4,0.00285,0.0,0.43977]
[1778276153163,52.9,80250.59,20.4,0.00285,0.0,0.43983]
[1778276155032,52.9,80250.63,20.4,0.00285,0.0,0.43985]
[1778276155133,52.9,80250.69,20.4,0.00285,0.0,0.43987]
[1778276155769,52.9,80250.69,20.4,0.00285,0.0,0.43987]
[1778276155985,52.9,80246.67,20.4,0.00284,0.0,0.43802]
[1778276160939,52.9,80237.01,20.4,0.00281,0.0,0.43359]
[1778276161040,52.9,80235.59,20.4,0.0028,0.0,0.43294]
[1778276161812,52.9,80235.59,20.4,0.0028,0.0,0.43294]
[1778276162028,52.9,80234.95,20.4,0.0028,0.0,0.43265]
[1778276165172,52.9,80234.95,20.4,0.0028,0.0,0.43265]
[1778276165269,52.9,80234.95,20.4,0.0028,0.0,0.43265]
[1778276166552,52.9,80232.79,20.4,0.0028,0.0,0.43166]
[1778276167063,52.9,80231.89,20.4,0.00279,0.0,0.43125]
[1778276172098,52.9,80232.14,20.4,0.00279,0.0,0.43137]
[1778276177136,52.9,80231.77,20.4,0.00279,0.0,0.4312]
[1778276182172,52.9,80231.19,20.4,0.00279,0.0,0.43093]
[1778276187206,52.9,80231.48,20.4,0.00279,0.0,0.43107]
[1778276192241,52.9,80231.82,20.4,0.00279,0.0,0.43031]
[1778276197276,52.9,80230.68,20.4,0.00278,0.0,0.42979]
[1778276202311,52.9,80230.73,20.4,0.00278,0.0,0.42981]
[1778276203066,52.9,80230.73,20.4,0.00278,0.0,0.42981]
[1778276203318,52.9,80230.75,20.4,0.00278,0.0,0.42982]
[1778276203661,52.9,80230.75,20.4,0.00278,0.0,0.42982]
[1778276204325,52.9,80230.77,20.4,0.00278,0.0,0.42983]
[1778276212119,52.9,80230.27,20.4,0.00278,0.0,0.4296]
[1778276212141,52.9,80230.27,20.4,0.00278,0.0,0.4296]
[1778276212839,52.9,80230.27,20.4,0.00278,0.0,0.4296]
[1778276213388,52.9,80230.36,20.4,0.00278,0.0,0.42964]
[1778276218423,52.9,80230.35,20.4,0.00278,0.0,0.42964]
[1778276218857,52.9,80230.35,20.4,0.00278,0.0,0.42964]
[1778276219430,52.9,80230.31,20.4,0.00278,0.0,0.42962]
[1778276219619,52.9,80230.31,20.4,0.00278,0.0,0.42962]
[1778276220437,52.9,80230.32,20.4,0.00278,0.0,0.42962]
[1778276222806,52.9,80230.48,20.4,0.00278,0.0,0.4297]
[1778276223463,52.9,80230.07,20.4,0.00278,0.0,0.42951]
[1778276223567,52.9,80230.07,20.4,0.00278,0.0,0.42951]
[1778276224470,52.9,80238.14,20.4,0.00281,0.0,0.43318]
[1778276227268,52.9,80238.82,20.4,0.00281,0.0,0.43349]
[1778276227369,52.9,80238.14,20.4,0.00281,0.0,0.43318]
[1778276228467,52.9,80238.14,20.4,0.00281,0.0,0.43318]
[1778276228499,52.9,80237.74,20.4,0.00281,0.0,0.433]
[1778276232152,52.9,80229.01,20.4,0.00278,0.0,0.42903]
[1778276232191,52.9,80228.8,20.4,0.00278,0.0,0.42894]
[1778276232672,52.9,80228.8,20.4,0.00278,0.0,0.42894]
[1778276232773,52.9,80228.65,20.4,0.00278,0.0,0.42887]
[1778276238247,52.9,80228.57,20.4,0.00278,0.0,0.42883]
[1778276238256,52.9,80228.57,20.4,0.00278,0.0,0.42883]
[1778276238826,52.9,80228.57,20.4,0.00278,0.0,0.42883]
[1778276238927,52.9,80228.52,20.4,0.00278,0.0,0.42881]
[1778276240019,52.9,80228.52,20.4,0.00278,0.0,0.42881]
[1778276240109,52.9,80228.52,20.4,0.00278,0.0,0.42881]
[1778276241127,52.9,80228.52,20.4,0.00278,0.0,0.42881]
[1778276241160,52.9,80228.52,20.4,0.00278,0.0,0.42881]
[1778276242626,52.9,80228.57,20.4,0.00278,0.0,0.42883]
[1778276242727,52.9,80228.57,20.4,0.00278,0.0,0.42883]
[1778276243557,52.9,80228.57,20.4,0.00278,0.0,0.42883]
[1778276243614,52.9,80228.57,20.4,0.00278,0.0,0.42883]
[1778276250712,52.9,80227.86,20.4,0.00277,0.0,0.42851]
[1778276250813,52.9,80227.86,20.4,0.00277,0.0,0.42851]
[1778276251677,52.9,80227.86,20.4,0.00277,0.0,0.42851]
[1778276251778,52.9,80227.82,20.4,0.00277,0.0,0.42758]
[1778276254271,52.9,80227.69,20.4,0.00277,0.0,0.42752]
[1778276254371,52.9,80227.69,20.4,0.00277,0.0,0.42752]
[1778276254984,52.9,80227.69,20.4,0.00277,0.0,0.42752]
[1778276256695,52.9,80227.57,20.4,0.00277,0.0,0.42747]
[1778276264751,52.9,80229.2,20.4,0.00277,0.0,0.4282]
[1778276267237,52.9,80228.78,20.4,0.00277,0.0,0.42801]
[1778276267283,52.9,80228.11,20.4,0.00277,0.0,0.42771]
[1778276267910,52.9,80228.11,20.4,0.00277,0.0,0.42771]
[1778276268011,52.9,80228.19,20.4,0.00277,0.0,0.42775]
[1778276271035,52.9,80228.19,20.4,0.00277,0.0,0.42775]
[1778276271124,52.9,80228.23,20.4,0.00277,0.0,0.42777]
[1778276271892,52.9,80228.23,20.4,0.00277,0.0,0.42777]
[1778276271993,52.9,80227.71,20.4,0.00277,0.0,0.42753]
[1778276280295,52.9,80227.42,20.4,0.00277,0.0,0.4274]
[1778276280302,52.9,80227.42,20.4,0.00277,0.0,0.4274]
[1778276280330,52.9,80227.42,20.4,0.00277,0.0,0.4274]
[1778276281872,52.9,80206.29,20.4,0.0027,0.0,0.41795]
[1778276286907,52.9,80206.47,20.4,0.0027,0.0,0.41803]
[1778276290147,52.9,80206.43,20.4,0.0027,0.0,0.41802]
[1778276290162,52.9,80206.46,20.4,0.0027,0.0,0.41803]
[1778276292161,52.9,80206.52,20.4,0.0027,0.0,0.41806]
[1778276292253,52.9,80206.53,20.4,0.0027,0.0,0.41806]
[1778276297866,52.9,80206.76,20.4,0.0027,0.0,0.41816]
[1778276297985,52.9,80207.35,20.4,0.0027,0.0,0.41842]
[1778276298732,52.9,80207.35,20.4,0.0027,0.0,0.41842]
[1778276298992,52.9,80207.87,20.4,0.0027,0.0,0.41865]
[1778276304466,52.9,80208.13,20.4,0.00271,0.0,0.41877]
[1778276304506,52.9,80208.17,20.4,0.00271,0.0,0.41879]
[1778276305381,52.9,80208.17,20.4,0.00271,0.0,0.41879]
[1778276305482,52.9,80208.17,20.4,0.00271,0.0,0.41879]
[1778276311076,52.9,80208.01,20.4,0.0027,0.0,0.41782]
[1778276317125,52.9,80209.14,20.4,0.0027,0.0,0.41832]
[1778276322160,52.9,80209.18,20.4,0.0027,0.0,0.41834]
[1778276324048,52.9,80209.18,20.4,0.0027,0.0,0.41834]
[1778276324073,52.9,80209.18,20.4,0.0027,0.0,0.41834]
[1778276324881,52.9,80209.18,20.4,0.0027,0.0,0.41834]
[1778276324937,52.9,80209.18,20.4,0.0027,0.0,0.41834]
[1778276332287,52.9,80209.17,20.4,0.0027,0.0,0.41833]
[1778276332352,52.9,80209.17,20.4,0.0027,0.0,0.41833]
[1778276333295,52.9,80209.17,20.4,0.0027,0.0,0.41833]
[1778276333395,52.9,80208.96,20.4,0.0027,0.0,0.41824]
[1778276336495,52.9,80208.96,20.4,0.0027,0.0,0.41824]
[1778276337490,52.9,80208.96,20.4,0.0027,0.0,0.41824]
[1778276341425,52.9,80209.72,20.4,0.00271,0.0,0.41858]
[1778276341525,52.9,80209.72,20.4,0.00271,0.0,0.41858]
[1778276342215,52.9,80209.72,20.4,0.00271,0.0,0.41858]
[1778276342300,52.9,80210.12,20.4,0.00271,0.0,0.41876]
[1778276345461,52.9,80210.0,20.4,0.00271,0.0,0.4187]
[1778276345560,52.9,80210.06,20.4,0.00271,0.0,0.41873]
[1778276346201,52.9,80210.06,20.4,0.00271,0.0,0.41873]
[1778276346328,52.9,80210.02,20.4,0.00271,0.0,0.41871]
[1778276350158,52.9,80210.32,20.4,0.00271,0.0,0.41884]
[1778276350259,52.9,80210.32,20.4,0.00271,0.0,0.41884]
[1778276352146,52.9,80210.34,20.4,0.00271,0.0,0.41885]
[1778276352370,52.9,80210.44,20.4,0.00271,0.0,0.4189]
[1778276353794,52.9,80210.45,20.4,0.00271,0.0,0.4189]
[1778276354384,52.9,80210.46,20.4,0.00271,0.0,0.41891]
[1778276354725,52.9,80210.46,20.4,0.00271,0.0,0.41891]
[1778276355391,52.9,80210.6,20.4,0.00271,0.0,0.41897]
[1778276356505,52.9,80210.6,20.4,0.00271,0.0,0.41897]
[1778276356605,52.9,80210.65,20.4,0.00271,0.0,0.41899]
[1778276359075,52.9,80210.7,20.4,0.00271,0.0,0.41901]
[1778276359419,52.9,80210.75,20.4,0.00271,0.0,0.41904]
[1778276364212,52.9,80218.0,20.4,0.00273,0.0,0.42226]
[1778276364454,52.9,80218.98,20.4,0.00273,0.0,0.4227]
[1778276364788,52.9,80218.98,20.4,0.00273,0.0,0.4227]
[1778276365461,52.9,80218.97,20.4,0.00273,0.0,0.4227]
[1778276365657,52.9,80218.97,20.4,0.00273,0.0,0.4227]
[1778276366385,52.9,80218.97,20.4,0.00273,0.0,0.4227]
[1778276370329,52.9,80219.3,20.4,0.00274,0.0,0.42284]
[1778276370496,52.9,80219.79,20.4,0.00274,0.0,0.42306]
[1778276371254,52.9,80219.79,20.4,0.00274,0.0,0.42306]
[1778276371503,52.9,80219.54,20.4,0.00273,0.0,0.42205]
[1778276372274,52.9,80219.54,20.4,0.00273,0.0,0.42205]
[1778276372510,52.9,80219.62,20.4,0.00273,0.0,0.42208]
[1778276373001,52.9,80219.62,20.4,0.00273,0.0,0.42208]
[1778276373517,52.9,80219.48,20.4,0.00273,0.0,0.42202]
[1778276375252,52.9,80216.02,20.4,0.00272,0.0,0.42048]
[1778276375531,52.9,80213.26,20.4,0.00271,0.0,0.41925]
[1778276375895,52.9,80213.26,20.4,0.00271,0.0,0.41925]
[1778276376538,52.9,80210.06,20.4,0.0027,0.0,0.41783]
[1778276376812,52.9,80210.06,20.4,0.0027,0.0,0.41783]
[1778276377545,52.9,80209.85,20.4,0.0027,0.0,0.41774]
[1778276377642,52.9,80209.85,20.4,0.0027,0.0,0.41774]
[1778276378552,52.9,80209.81,20.4,0.0027,0.0,0.41772]
[1778276380103,52.9,80209.81,20.4,0.0027,0.0,0.41772]
[1778276380204,52.9,80209.81,20.4,0.0027,0.0,0.41772]
[1778276382871,52.9,80209.31,20.4,0.0027,0.0,0.4175]
[1778276383589,52.9,80209.23,20.4,0.0027,0.0,0.41747]
[1778276385432,52.9,80209.23,20.4,0.0027,0.0,0.41747]
[1778276385433,52.9,80209.23,20.4,0.0027,0.0,0.41747]
[1778276386244,52.9,80209.23,20.4,0.0027,0.0,0.41747]
[1778276386610,52.9,80209.1,20.4,0.0027,0.0,0.41741]
[1778276386883,52.9,80209.1,20.4,0.0027,0.0,0.41741]
[1778276388624,52.9,80208.98,20.4,0.0027,0.0,0.41735]
[1778276389525,52.9,80208.98,20.4,0.0027,0.0,0.41735]
[1778276389626,52.9,80208.98,20.4,0.0027,0.0,0.41735]
[1778276390287,52.9,80208.98,20.4,0.0027,0.0,0.41735]
[1778276391211,52.9,80208.98,20.4,0.0027,0.0,0.41735]
[1778276396684,52.9,80210.16,20.4,0.0027,0.0,0.41788]
[1778276399445,52.9,80210.16,20.4,0.0027,0.0,0.41788]
[1778276399517,52.9,80210.04,20.4,0.0027,0.0,0.41782]
[1778276400245,52.9,80210.04,20.4,0.0027,0.0,0.41782]
[1778276400345,52.9,80209.84,20.4,0.0027,0.0,0.41774]
[1778276401034,52.9,80209.84,20.4,0.0027,0.0,0.41774]
[1778276401135,52.9,80209.82,20.4,0.0027,0.0,0.41773]
[1778276401796,52.9,80209.82,20.4,0.0027,0.0,0.41773]
[1778276401896,52.9,80209.14,20.4,0.0027,0.0,0.41743]
[1778276408741,52.9,80209.12,20.4,0.0027,0.0,0.41742]
[1778276408778,52.9,80209.12,20.4,0.0027,0.0,0.41742]
[1778276410228,52.9,80209.08,20.4,0.0027,0.0,0.4174]
[1778276410287,52.9,80206.63,20.4,0.00269,0.0,0.41632]
[1778276412198,52.9,80203.28,20.4,0.00268,0.0,0.41484]
[1778276412267,52.9,80202.4,20.4,0.00268,0.0,0.41445]
[1778276413251,52.9,80202.4,20.4,0.00268,0.0,0.41445]
[1778276413352,52.9,80202.28,20.4,0.00268,0.0,0.4144]
[1778276414971,52.9,80202.28,20.4,0.00268,0.0,0.4144]
[1778276415069,52.9,80202.28,20.4,0.00268,0.0,0.4144]
[1778276420852,52.9,80201.8,20.4,0.00267,0.0,0.41419]
[1778276422560,52.9,80201.8,20.4,0.00267,0.0,0.41419]
[1778276422609,52.9,80202.26,20.4,0.00268,0.0,0.41439]
[1778276423479,52.9,80202.26,20.4,0.00268,0.0,0.41439]
[1778276423578,52.9,80202.39,20.4,0.00268,0.0,0.41445]
[1778276424180,52.9,80202.39,20.4,0.00268,0.0,0.41445]
[1778276424825,52.9,80202.39,20.4,0.00268,0.0,0.41445]
[1778276429393,52.9,80202.31,20.4,0.00268,0.0,0.41441]
[1778276429493,52.9,80202.31,20.4,0.00268,0.0,0.41441]
[1778276430215,52.9,80202.31,20.4,0.00268,0.0,0.41441]
[1778276430978,52.9,80202.31,20.4,0.00268,0.0,0.41441]
[1778276431919,52.9,80202.31,20.4,0.00267,0.0,0.41352]
[1778276431942,52.9,80202.31,20.4,0.00267,0.0,0.41352]
[1778276433356,52.9,80202.31,20.4,0.00267,0.0,0.41352]
[1778276433372,52.9,80202.31,20.4,0.00267,0.0,0.41352]
[1778276434988,52.9,80202.31,20.4,0.00267,0.0,0.41352]
[1778276435089,52.9,80201.93,20.4,0.00267,0.0,0.41336]
[1778276435751,52.9,80201.93,20.4,0.00267,0.0,0.41336]
[1778276436647,52.9,80201.93,20.4,0.00267,0.0,0.41336]
[1778276435851,52.9,80201.93,20.4,0.00267,0.0,0.41336]
[1778276436749,52.9,80201.93,20.4,0.00267,0.0,0.41336]
[1778276439307,52.9,80201.93,20.4,0.00267,0.0,0.41336]
[1778276439407,52.9,80201.93,20.4,0.00267,0.0,0.41336]
[1778276439986,52.9,80201.93,20.4,0.00267,0.0,0.41336]
[1778276442000,52.9,80201.38,20.4,0.00267,0.0,0.41312]
[1778276443078,52.9,80201.38,20.4,0.00267,0.0,0.41312]
[1778276443178,52.9,80201.38,20.4,0.00267,0.0,0.41312]
[1778276443864,52.9,80201.38,20.4,0.00267,0.0,0.41312]
[1778276444025,52.9,80201.34,20.4,0.00267,0.0,0.4131]
[1778276445464,52.9,80201.34,20.4,0.00267,0.0,0.4131]
[1778276445565,52.9,80201.34,20.4,0.00267,0.0,0.4131]
[1778276446296,52.9,80201.34,20.4,0.00267,0.0,0.4131]
[1778276446965,52.9,80201.34,20.4,0.00267,0.0,0.4131]
[1778276447641,52.9,80201.34,20.4,0.00267,0.0,0.4131]
[1778276447693,52.9,80201.34,20.4,0.00267,0.0,0.4131]
[1778276448673,52.9,80201.34,20.4,0.00267,0.0,0.4131]
[1778276449512,52.9,80200.04,20.4,0.00266,0.0,0.41253]
[1778276453728,52.9,80200.0,20.4,0.00266,0.0,0.41251]
[1778276454578,52.9,80200.0,20.4,0.00266,0.0,0.41251]
[1778276461147,52.9,80199.3,20.4,0.00266,0.0,0.4122]
[1778276463470,52.9,80199.18,20.4,0.00266,0.0,0.41215]
[1778276463572,52.9,80199.22,20.4,0.00266,0.0,0.41217]
[1778276464428,52.9,80199.22,20.4,0.00266,0.0,0.41217]
[1778276464434,52.9,80199.22,20.4,0.00266,0.0,0.41217]
[1778276465098,52.9,80199.22,20.4,0.00266,0.0,0.41217]
[1778276465750,52.9,80199.22,20.4,0.00266,0.0,0.41217]
[1778276466951,52.9,80199.22,20.4,0.00266,0.0,0.41217]
[1778276467689,52.9,80199.22,20.4,0.00266,0.0,0.41217]
[1778276467051,52.9,80199.22,20.4,0.00266,0.0,0.41217]
[1778276467790,52.9,80199.22,20.4,0.00266,0.0,0.41217]
[1778276472813,52.9,80199.22,20.4,0.00266,0.0,0.41217]
[1778276475443,52.9,80199.18,20.4,0.00266,0.0,0.41215]
[1778276475543,52.9,80199.11,20.4,0.00266,0.0,0.41212]
[1778276476264,52.9,80199.11,20.4,0.00266,0.0,0.41212]
[1778276479274,52.9,80189.38,20.4,0.00263,0.0,0.40788]
[1778276483581,52.9,80187.8,20.4,0.00263,0.0,0.4072]
[1778276483682,52.9,80187.8,20.4,0.00263,0.0,0.4072]
[1778276485244,52.9,80186.92,20.4,0.00262,0.0,0.40682]
[1778276485316,52.9,80185.46,20.4,0.00262,0.0,0.40618]
[1778276487712,52.9,80185.51,20.4,0.00262,0.0,0.40621]
[1778276488337,52.9,80185.76,20.4,0.00262,0.0,0.40631]
[1778276489436,52.9,80185.76,20.4,0.00262,0.0,0.40631]
[1778276489536,52.9,80185.5,20.4,0.00262,0.0,0.4062]
[1778276491016,52.9,80185.5,20.4,0.00262,0.0,0.4062]
[1778276491104,52.9,80185.5,20.4,0.00261,0.0,0.40533]
[1778276492055,52.9,80185.5,20.4,0.00261,0.0,0.40533]
[1778276492365,52.9,80185.73,20.4,0.00261,0.0,0.40542]
[1778276492869,52.9,80185.73,20.4,0.00261,0.0,0.40542]
[1778276493372,52.9,80185.5,20.4,0.00261,0.0,0.40533]
[1778276493793,52.9,80185.5,20.4,0.00261,0.0,0.40533]
[1778276494644,52.9,80185.5,20.4,0.00261,0.0,0.40533]
[1778276495450,52.9,80185.73,20.4,0.00261,0.0,0.40542]
[1778276495551,52.9,80185.64,20.4,0.00261,0.0,0.40539]
[1778276501442,52.9,80183.17,20.4,0.00261,0.0,0.40432]
[1778276506473,52.9,80190.02,20.4,0.00263,0.0,0.40728]
[1778276511524,52.9,80193.0,20.4,0.00264,0.0,0.40857]
[1778276511625,52.9,80193.0,20.4,0.00264,0.0,0.40857]
[1778276512346,52.9,80193.0,20.4,0.00264,0.0,0.40857]
[1778276512515,52.9,80193.62,20.4,0.00264,0.0,0.40884]
[1778276514923,52.9,80193.67,20.4,0.00264,0.0,0.40886]
[1778276516167,52.9,80193.67,20.4,0.00264,0.0,0.40886]
[1778276519544,52.9,80193.96,20.4,0.00264,0.0,0.40899]
[1778276519564,52.9,80194.04,20.4,0.00264,0.0,0.40902]
[1778276521256,52.9,80194.08,20.4,0.00264,0.0,0.40904]
[1778276521578,52.9,80193.75,20.4,0.00264,0.0,0.4089]
[1778276522018,52.9,80193.75,20.4,0.00264,0.0,0.4089]
[1778276522637,52.9,80193.75,20.4,0.00264,0.0,0.4089]
[1778276531648,52.9,80194.23,20.4,0.00264,0.0,0.40911]
[1778276536683,52.9,80193.93,20.4,0.00264,0.0,0.40898]
[1778276541718,52.9,80193.55,20.4,0.00264,0.0,0.40881]
[1778276546753,52.9,80193.38,20.4,0.00264,0.0,0.40874]
[1778276550499,52.9,80193.38,20.4,0.00264,0.0,0.40874]
[1778276550600,52.9,80193.38,20.4,0.00264,0.0,0.40874]
[1778276551377,52.9,80193.38,20.4,0.00264,0.0,0.40874]
[1778276551788,52.9,80193.43,20.4,0.00263,0.0,0.40788]
[1778276554923,52.9,80193.93,20.4,0.00263,0.0,0.4081]
[1778276555630,52.9,80193.93,20.4,0.00263,0.0,0.4081]
[1778276562226,52.9,80193.51,20.4,0.00263,0.0,0.40791]
[1778276562327,52.9,80193.22,20.4,0.00263,0.0,0.40779]
[1778276563682,52.9,80193.22,20.4,0.00263,0.0,0.40779]
[1778276563782,52.9,80193.18,20.4,0.00263,0.0,0.40777]
[1778276565469,52.9,80193.18,20.4,0.00263,0.0,0.40777]
[1778276565570,52.9,80193.18,20.4,0.00263,0.0,0.40777]
[1778276566385,52.9,80193.18,20.4,0.00263,0.0,0.40777]
[1778276566893,52.9,80193.09,20.4,0.00263,0.0,0.40773]
[1778276567909,52.9,80193.09,20.4,0.00263,0.0,0.40773]
[1778276568693,52.9,80193.09,20.4,0.00263,0.0,0.40773]
[1778276569539,52.9,80191.95,20.4,0.00263,0.0,0.40724]
[1778276569544,52.9,80189.69,20.4,0.00262,0.0,0.40626]
[1778276570702,52.9,80189.69,20.4,0.00262,0.0,0.40626]
[1778276570921,52.9,80189.65,20.4,0.00262,0.0,0.40624]
[1778276574143,52.9,80189.65,20.4,0.00262,0.0,0.40624]
[1778276574243,52.9,80189.57,20.4,0.00262,0.0,0.40621]
[1778276574906,52.9,80189.57,20.4,0.00262,0.0,0.40621]
[1778276574949,52.9,80188.43,20.4,0.00262,0.0,0.40571]
[1778276582000,52.9,80187.98,20.4,0.00262,0.0,0.40552]
[1778276588041,52.9,80187.94,20.4,0.00262,0.0,0.4055]
[1778276595761,52.9,80187.94,20.4,0.00262,0.0,0.4055]
[1778276595824,52.9,80187.94,20.4,0.00262,0.0,0.4055]
[1778276596446,52.9,80187.94,20.4,0.00262,0.0,0.4055]
[1778276596546,52.9,80187.94,20.4,0.00262,0.0,0.4055]
[1778276598523,52.9,80187.94,20.4,0.00262,0.0,0.4055]
[1778276598604,52.9,80187.94,20.4,0.00262,0.0,0.4055]
[1778276599216,52.9,80187.94,20.4,0.00262,0.0,0.4055]
[1778276599667,52.9,80187.94,20.4,0.00262,0.0,0.4055]
[1778276600199,52.9,80187.94,20.4,0.00262,0.0,0.4055]
[1778276600277,52.9,80187.97,20.4,0.00262,0.0,0.40552]
[1778276601029,52.9,80187.97,20.4,0.00262,0.0,0.40552]
[1778276601670,52.9,80187.97,20.4,0.00262,0.0,0.40552]
[1778276602335,52.9,80188.01,20.4,0.00262,0.0,0.40553]
[1778276602375,52.9,80187.54,20.4,0.00261,0.0,0.40533]
[1778276603536,52.9,80187.54,20.4,0.00261,0.0,0.40533]
[1778276603573,52.9,80187.42,20.4,0.00261,0.0,0.40528]
[1778276606715,52.9,80187.33,20.4,0.00261,0.0,0.40524]
[1778276606787,52.9,80187.25,20.4,0.00261,0.0,0.4052]
[1778276607619,52.9,80187.25,20.4,0.00261,0.0,0.4052]
[1778276607719,52.9,80187.25,20.4,0.00261,0.0,0.4052]
[1778276610015,52.9,80187.25,20.4,0.00261,0.0,0.4052]
[1778276610458,52.9,80187.25,20.4,0.00261,0.0,0.4052]
[1778276610873,52.9,80187.25,20.4,0.00261,0.0,0.4052]
[1778276611467,52.9,80187.25,20.4,0.00261,0.0,0.4052]
[1778276611623,52.9,80187.25,20.4,0.00261,0.0,0.4052]
[1778276611793,52.9,80187.25,20.4,0.00261,0.0,0.4052]
[1778276611837,52.9,80178.77,20.4,0.00258,0.0,0.40069]
[1778276611876,52.9,80178.77,20.4,0.00258,0.0,0.40069]
[1778276612624,52.9,80178.77,20.4,0.00258,0.0,0.40069]
[1778276612724,52.9,80177.87,20.4,0.00258,0.0,0.40031]
[1778276616533,52.9,80191.39,20.4,0.00262,0.0,0.40612]
[1778276616576,52.9,80191.25,20.4,0.00262,0.0,0.40606]
[1778276617477,52.9,80191.25,20.4,0.00262,0.0,0.40606]
[1778276617578,52.9,80191.88,20.4,0.00262,0.0,0.40633]
[1778276618547,52.9,80191.88,20.4,0.00262,0.0,0.40633]
[1778276618550,52.9,80192.21,20.4,0.00262,0.0,0.40647]
[1778276619551,52.9,80192.21,20.4,0.00262,0.0,0.40647]
[1778276619595,52.9,80192.04,20.4,0.00262,0.0,0.4064]
[1778276620255,52.9,80192.04,20.4,0.00262,0.0,0.4064]
[1778276620266,52.9,80192.12,20.4,0.00262,0.0,0.40643]
[1778276622076,52.9,80192.12,20.4,0.00262,0.0,0.40643]
[1778276622280,52.9,80192.16,20.4,0.00262,0.0,0.40645]
[1778276623014,52.9,80192.16,20.4,0.00262,0.0,0.40645]
[1778276623102,52.9,80192.16,20.4,0.00262,0.0,0.40645]
[1778276624638,52.9,80192.16,20.4,0.00262,0.0,0.40645]
[1778276624738,52.9,80192.16,20.4,0.00262,0.0,0.40645]
[1778276630183,52.9,80192.28,20.4,0.00262,0.0,0.4065]
[1778276630336,52.9,80192.54,20.4,0.00262,0.0,0.40661]
[1778276631699,52.9,80192.54,20.4,0.00262,0.0,0.40661]
[1778276631798,52.9,80192.43,20.4,0.00262,0.0,0.40657]
[1778276637460,52.9,80197.82,20.4,0.00264,0.0,0.4089]
[1778276637900,52.9,80197.9,20.4,0.00264,0.0,0.40894]
[1778276638395,52.9,80197.9,20.4,0.00264,0.0,0.40894]
[1778276638728,52.9,80197.9,20.4,0.00264,0.0,0.40894]
[1778276638805,52.9,80197.92,20.4,0.00264,0.0,0.40895]
[1778276639130,52.9,80197.92,20.4,0.00264,0.0,0.40895]
[1778276639800,52.9,80197.92,20.4,0.00264,0.0,0.40895]
[1778276642586,52.9,80203.55,20.4,0.00266,0.0,0.4114]
[1778276642686,52.9,80203.62,20.4,0.00266,0.0,0.41143]
[1778276643543,52.9,80203.62,20.4,0.00266,0.0,0.41143]
[1778276643617,52.9,80203.62,20.4,0.00266,0.0,0.41143]
[1778276645546,52.9,80203.66,20.4,0.00266,0.0,0.41145]
[1778276645564,52.9,80203.66,20.4,0.00266,0.0,0.41145]
[1778276646584,52.9,80204.42,20.4,0.00266,0.0,0.41178]
[1778276646661,52.9,80207.54,20.4,0.00267,0.0,0.41315]
[1778276646941,52.9,80207.54,20.4,0.00267,0.0,0.41315]
[1778276647458,52.9,80212.04,20.4,0.00268,0.0,0.41513]
[1778276649190,52.9,80212.45,20.4,0.00269,0.0,0.41531]
[1778276649472,52.9,80212.53,20.4,0.00269,0.0,0.41535]
[1778276650654,52.9,80212.53,20.4,0.00269,0.0,0.41535]
[1778276650737,52.9,80212.45,20.4,0.00269,0.0,0.41531]
[1778276652060,52.9,80212.42,20.4,0.00269,0.0,0.4153]
[1778276652493,52.9,80213.19,20.4,0.00269,0.0,0.41564]
[1778276652922,52.9,80213.19,20.4,0.00269,0.0,0.41564]
[1778276653505,52.9,80213.32,20.4,0.00269,0.0,0.41569]
[1778276656554,52.9,80213.36,20.4,0.00269,0.0,0.41571]
[1778276656655,52.9,80213.39,20.4,0.00269,0.0,0.41573]
[1778276657388,52.9,80213.39,20.4,0.00269,0.0,0.41573]
[1778276657528,52.9,80213.43,20.4,0.00269,0.0,0.41574]
[1778276659167,52.9,80214.12,20.4,0.00269,0.0,0.41605]
[1778276659833,52.9,80214.12,20.4,0.00269,0.0,0.41605]
[1778276663489,52.9,80210.08,20.4,0.00268,0.0,0.41427]
[1778276663590,52.9,80210.08,20.4,0.00268,0.0,0.41427]
[1778276664254,52.9,80210.08,20.4,0.00268,0.0,0.41427]
[1778276664577,52.9,80209.48,20.4,0.00268,0.0,0.414]
[1778276670619,52.9,80209.23,20.4,0.00268,0.0,0.41389]
[1778276675655,52.9,80210.9,20.4,0.00267,0.0,0.41374]
[1778276678553,52.9,80212.19,20.4,0.00268,0.0,0.4143]
[1778276678676,52.9,80212.2,20.4,0.00268,0.0,0.41431]
[1778276679527,52.9,80212.2,20.4,0.00268,0.0,0.41431]
[1778276679684,52.9,80212.21,20.4,0.00268,0.0,0.41431]
[1778276682183,52.9,80217.88,20.4,0.0027,0.0,0.41681]
[1778276682705,52.9,80219.04,20.4,0.0027,0.0,0.41733]
[1778276683196,52.9,80219.04,20.4,0.0027,0.0,0.41733]
[1778276683712,52.9,80221.41,20.4,0.00271,0.0,0.41838]
[1778276684903,52.9,80221.41,20.4,0.00271,0.0,0.41838]
[1778276685726,52.9,80222.17,20.4,0.00271,0.0,0.41872]
[1778276686336,52.9,80222.17,20.4,0.00271,0.0,0.41872]
[1778276686733,52.9,80222.27,20.4,0.00271,0.0,0.41876]
[1778276687718,52.9,80222.27,20.4,0.00271,0.0,0.41876]
[1778276687740,52.9,80222.42,20.4,0.00271,0.0,0.41883]
[1778276688697,52.9,80222.42,20.4,0.00271,0.0,0.41883]
[1778276688747,52.9,80222.43,20.4,0.00271,0.0,0.41883]
[1778276689483,52.9,80222.43,20.4,0.00271,0.0,0.41883]
[1778276689754,52.9,80222.45,20.4,0.00271,0.0,0.41884]
[1778276690211,52.9,80222.45,20.4,0.00271,0.0,0.41884]
[1778276690761,52.9,80222.86,20.4,0.00271,0.0,0.41902]
[1778276692597,52.9,80223.09,20.4,0.00271,0.0,0.41912]
[1778276692698,52.9,80223.09,20.4,0.00271,0.0,0.41912]
[1778276694185,52.9,80224.44,20.4,0.00272,0.0,0.41972]
[1778276694828,52.9,80224.44,20.4,0.00272,0.0,0.41972]
[1778276694954,52.9,80226.99,20.4,0.00273,0.0,0.42086]
[1778276695796,52.9,80237.59,20.4,0.00276,0.0,0.42561]
[1778276696581,52.9,80237.59,20.4,0.00276,0.0,0.42561]
[1778276696803,52.9,80240.47,20.4,0.00277,0.0,0.42691]
[1778276697104,52.9,80240.47,20.4,0.00277,0.0,0.42691]
[1778276697519,52.9,80240.47,20.4,0.00277,0.0,0.42691]
[1778276698921,52.9,80242.52,20.4,0.00277,0.0,0.42784]
[1778276699021,52.9,80241.85,20.4,0.00277,0.0,0.42753]
[1778276699186,52.9,80241.85,20.4,0.00277,0.0,0.42753]
[1778276699824,52.9,80238.22,20.4,0.00276,0.0,0.42589]
[1778276699997,52.9,80238.22,20.4,0.00276,0.0,0.42589]
[1778276700809,52.9,80238.22,20.4,0.00276,0.0,0.42589]
[1778276703852,52.9,80223.27,20.4,0.00271,0.0,0.4192]
[1778276710901,52.9,80209.99,20.4,0.00267,0.0,0.41334]
[1778276713281,52.9,80209.9,20.4,0.00267,0.0,0.4133]
[1778276714146,52.9,80209.9,20.4,0.00267,0.0,0.4133]
[1778276718391,52.9,80209.28,20.4,0.00267,0.0,0.41303]
[1778276718957,52.9,80209.32,20.4,0.00267,0.0,0.41304]
[1778276719204,52.9,80209.32,20.4,0.00267,0.0,0.41304]
[1778276720818,52.9,80209.32,20.4,0.00267,0.0,0.41304]
[1778276721677,52.9,80209.33,20.4,0.00267,0.0,0.41305]
[1778276721978,52.9,80209.16,20.4,0.00267,0.0,0.41297]
[1778276723529,52.9,80209.16,20.4,0.00267,0.0,0.41297]
[1778276723630,52.9,80209.16,20.4,0.00267,0.0,0.41297]
[1778276724561,52.9,80209.16,20.4,0.00267,0.0,0.41297]
[1778276724664,52.9,80209.07,20.4,0.00267,0.0,0.41293]
[1778276730034,52.9,80208.39,20.4,0.00267,0.0,0.41264]
[1778276732057,52.9,80208.39,20.4,0.00267,0.0,0.41264]
[1778276732979,52.9,80208.39,20.4,0.00267,0.0,0.41264]
[1778276732157,52.9,80207.84,20.4,0.00266,0.0,0.41151]
[1778276733055,52.9,80207.64,20.4,0.00266,0.0,0.41142]
[1778276734653,52.9,80207.64,20.4,0.00266,0.0,0.41142]
[1778276734754,52.9,80208.0,20.4,0.00266,0.0,0.41158]
[1778276736403,52.9,80208.01,20.4,0.00266,0.0,0.41158]
[1778276736504,52.9,80208.05,20.4,0.00266,0.0,0.4116]
[1778276738854,52.9,80208.05,20.4,0.00266,0.0,0.4116]
[1778276738954,52.9,80208.05,20.4,0.00266,0.0,0.4116]
[1778276739734,52.9,80208.05,20.4,0.00266,0.0,0.4116]
[1778276739772,52.9,80208.05,20.4,0.00266,0.0,0.4116]
[1778276745139,52.9,80207.19,20.4,0.00266,0.0,0.41122]
[1778276747166,52.9,80207.19,20.4,0.00266,0.0,0.41122]
[1778276747772,52.9,80207.19,20.4,0.00266,0.0,0.41122]
[1778276749501,52.9,80207.19,20.4,0.00266,0.0,0.41122]
[1778276749567,52.9,80207.19,20.4,0.00266,0.0,0.41122]
[1778276750302,52.9,80207.19,20.4,0.00266,0.0,0.41122]
[1778276750403,52.9,80207.19,20.4,0.00266,0.0,0.41122]
[1778276756131,52.9,80207.19,20.4,0.00266,0.0,0.41122]
[1778276756832,52.9,80207.19,20.4,0.00266,0.0,0.41122]
[1778276761035,52.9,80207.16,20.4,0.00266,0.0,0.41121]
[1778276761802,52.9,80207.16,20.4,0.00266,0.0,0.41121]
[1778276766355,52.9,80207.16,20.4,0.00266,0.0,0.41121]
[1778276766456,52.9,80207.16,20.4,0.00266,0.0,0.41121]
[1778276767039,52.9,80207.16,20.4,0.00266,0.0,0.41121]
[1778276767814,52.9,80207.16,20.4,0.00266,0.0,0.41121]
[1778276768554,52.9,80207.16,20.4,0.00266,0.0,0.41121]
[1778276770304,52.9,80207.16,20.4,0.00266,0.0,0.41121]
[1778276773724,52.9,80207.16,20.4,0.00266,0.0,0.41121]
[1778276773825,52.9,80207.16,20.4,0.00266,0.0,0.41121]
[1778276778024,52.9,80207.24,20.4,0.00266,0.0,0.41124]
[1778276778124,52.9,80207.24,20.4,0.00266,0.0,0.41124]
[1778276779532,52.9,80207.24,20.4,0.00266,0.0,0.41124]
[1778276780384,52.9,80207.48,20.4,0.00266,0.0,0.41135]
[1778276789649,52.9,80207.24,20.4,0.00266,0.0,0.41124]
[1778276789659,52.9,80207.24,20.4,0.00266,0.0,0.41124]
[1778276790490,52.9,80207.24,20.4,0.00266,0.0,0.41124]
[1778276790540,52.9,80207.15,20.4,0.00266,0.0,0.4112]
[1778276796497,52.9,80202.67,20.4,0.00264,0.0,0.40837]
[1778276801532,52.9,80191.97,20.4,0.00261,0.0,0.40374]
[1778276806466,52.9,80188.69,20.4,0.0026,0.0,0.40233]
[1778276806517,52.9,80188.69,20.4,0.0026,0.0,0.40233]
[1778276807153,52.9,80188.69,20.4,0.0026,0.0,0.40233]
[1778276807160,52.9,80188.69,20.4,0.0026,0.0,0.40233]
[1778276809571,52.9,80186.56,20.4,0.00259,0.0,0.40141]
[1778276809588,52.9,80185.6,20.4,0.00259,0.0,0.401]
[1778276810412,52.9,80185.6,20.4,0.00259,0.0,0.401]
[1778276810483,52.9,80185.6,20.4,0.00259,0.0,0.401]
[1778276816637,52.9,80185.31,20.4,0.00259,0.0,0.40088]
[1778276821497,52.9,80184.23,20.4,0.00258,0.0,0.40042]
[1778276821672,52.9,80184.25,20.4,0.00258,0.0,0.40043]
[1778276822498,52.9,80184.25,20.4,0.00258,0.0,0.40043]
[1778276823484,52.9,80184.25,20.4,0.00258,0.0,0.40043]
[1778276824258,52.9,80184.25,20.4,0.00258,0.0,0.40043]
[1778276824693,52.9,80184.34,20.4,0.00258,0.0,0.40046]
[1778276825682,52.9,80184.34,20.4,0.00258,0.0,0.40046]
[1778276825783,52.9,80181.95,20.4,0.00257,0.0,0.39944]
[1778276826547,52.9,80181.95,20.4,0.00257,0.0,0.39944]
[1778276826707,52.9,80181.94,20.4,0.00257,0.0,0.39944]
[1778276829939,52.9,80181.89,20.4,0.00257,0.0,0.39942]
[1778276830040,52.9,80181.89,20.4,0.00257,0.0,0.39942]
[1778276832715,52.9,80181.89,20.4,0.00257,0.0,0.39942]
[1778276832762,52.9,80181.81,20.4,0.00257,0.0,0.39938]
[1778276837769,52.9,80181.81,20.4,0.00257,0.0,0.39938]
[1778276837869,52.9,80181.81,20.4,0.00257,0.0,0.39938]
[1778276838656,52.9,80181.81,20.4,0.00257,0.0,0.39938]
[1778276838756,52.9,80181.81,20.4,0.00257,0.0,0.39938]
[1778276843766,52.9,80181.81,20.4,0.00257,0.0,0.39938]
[1778276843867,52.9,80181.81,20.4,0.00257,0.0,0.39938]
[1778276844667,52.9,80181.81,20.4,0.00257,0.0,0.39938]
[1778276844759,52.9,80181.81,20.4,0.00257,0.0,0.39938]
[1778276845541,52.9,80181.81,20.4,0.00257,0.0,0.39938]
[1778276845840,52.9,80182.02,20.4,0.00258,0.0,0.39947]
[1778276846456,52.9,80182.02,20.4,0.00258,0.0,0.39947]
[1778276846848,52.9,80181.81,20.4,0.00257,0.0,0.39938]
[1778276848896,52.9,80180.14,20.4,0.00257,0.0,0.39867]
[1778276848965,52.9,80179.92,20.4,0.00257,0.0,0.39858]
[1778276849819,52.9,80179.92,20.4,0.00257,0.0,0.39858]
[1778276849919,52.9,80179.92,20.4,0.00257,0.0,0.39858]
[1778276853848,52.9,80180.05,20.4,0.00257,0.0,0.39863]
[1778276853897,52.9,80179.96,20.4,0.00256,0.0,0.39773]
[1778276855593,52.9,80179.96,20.4,0.00256,0.0,0.39773]
[1778276855911,52.9,80179.88,20.4,0.00256,0.0,0.3977]
[1778276859176,52.9,80178.56,20.4,0.00256,0.0,0.39714]
[1778276859939,52.9,80177.55,20.4,0.00256,0.0,0.39671]
[1778276861745,52.9,80177.76,20.4,0.00256,0.0,0.3968]
[1778276861953,52.9,80177.63,20.4,0.00256,0.0,0.39674]
[1778276862327,52.9,80177.63,20.4,0.00256,0.0,0.39674]
[1778276867995,52.9,80177.46,20.4,0.00256,0.0,0.39667]
[1778276869014,52.9,80177.46,20.4,0.00256,0.0,0.39667]
[1778276869693,52.9,80177.41,20.4,0.00256,0.0,0.39665]
[1778276872928,52.9,80177.41,20.4,0.00256,0.0,0.39665]
[1778276873744,52.9,80176.1,20.4,0.00255,0.0,0.39609]
[1778276879074,52.9,80175.89,20.4,0.00255,0.0,0.396]
[1778276881498,52.9,80176.26,20.4,0.00255,0.0,0.39616]
[1778276881670,52.9,80176.26,20.4,0.00255,0.0,0.39616]
[1778276884427,52.9,80172.71,20.4,0.00254,0.0,0.39466]
[1778276885045,52.9,80172.71,20.4,0.00254,0.0,0.39466]
[1778276887316,52.9,80172.67,20.4,0.00254,0.0,0.39464]
[1778276888359,52.9,80172.67,20.4,0.00254,0.0,0.39464]
[1778276889187,52.9,80172.67,20.4,0.00254,0.0,0.39464]
[1778276889781,52.9,80172.67,20.4,0.00254,0.0,0.39464]
[1778276893843,52.9,80172.46,20.4,0.00254,0.0,0.39455]
[1778276894670,52.9,80171.4,20.4,0.00254,0.0,0.39411]
[1778276895985,52.9,80171.22,20.4,0.00254,0.0,0.39403]
[1778276896672,52.9,80171.11,20.4,0.00254,0.0,0.39398]
[1778276897405,52.9,80171.11,20.4,0.00254,0.0,0.39398]
[1778276898993,52.9,80170.48,20.4,0.00254,0.0,0.39372]
[1778276903772,52.9,80170.96,20.4,0.00254,0.0,0.39392]
[1778276904597,52.9,80170.92,20.4,0.00254,0.0,0.3939]
[1778276910812,52.9,80170.31,20.4,0.00253,0.0,0.39365]
[1778276911700,52.9,80170.31,20.4,0.00253,0.0,0.39365]
[1778276912777,52.9,80170.31,20.4,0.00253,0.0,0.39365]
[1778276912830,52.9,80170.31,20.4,0.00253,0.0,0.39365]
[1778276914939,52.9,80173.04,20.4,0.00254,0.0,0.39394]
[1778276915730,52.9,80174.31,20.4,0.00254,0.0,0.39448]
[1778276918235,52.9,80176.73,20.4,0.00255,0.0,0.3955]
[1778276919003,52.9,80176.73,20.4,0.00255,0.0,0.3955]
[1778276920662,52.9,80177.51,20.4,0.00255,0.0,0.39583]
[1778276922075,52.9,80177.88,20.4,0.00255,0.0,0.39598]
[1778276922684,52.9,80178.34,20.4,0.00255,0.0,0.39618]
[1778276924342,52.9,80179.56,20.4,0.00256,0.0,0.3967]
[1778276925064,52.9,80179.56,20.4,0.00256,0.0,0.3967]
[1778276925475,52.9,80181.43,20.4,0.00256,0.0,0.39749]
[1778276926596,52.9,80184.03,20.4,0.00257,0.0,0.3986]
[1778276927633,52.9,80190.71,20.4,0.00259,0.0,0.40145]
[1778276928459,52.9,80193.55,20.4,0.0026,0.0,0.40267]
[1778276929540,52.9,80193.55,20.4,0.0026,0.0,0.40267]
[1778276932699,52.9,80193.89,20.4,0.0026,0.0,0.40281]
[1778276932779,52.9,80193.89,20.4,0.0026,0.0,0.40281]
[1778276933454,52.9,80194.0,20.4,0.0026,0.0,0.40286]
[1778276934062,52.9,80194.0,20.4,0.0026,0.0,0.40286]
[1778276937305,52.9,80199.66,20.4,0.00262,0.0,0.4053]
[1778276937929,52.9,80199.66,20.4,0.00262,0.0,0.4053]
[1778276940925,52.9,80200.37,20.4,0.00262,0.0,0.40561]
[1778276941704,52.9,80200.21,20.4,0.00262,0.0,0.40554]
[1778276946188,52.9,80198.34,20.4,0.00261,0.0,0.40473]
[1778276947072,52.9,80197.34,20.4,0.00261,0.0,0.4043]
[1778276948649,52.9,80196.45,20.4,0.00261,0.0,0.40392]
[1778276949074,52.9,80196.45,20.4,0.00261,0.0,0.40392]
[1778276949625,52.9,80196.45,20.4,0.00261,0.0,0.40392]
[1778276950748,52.9,80189.26,20.4,0.00259,0.0,0.40083]
[1778276950821,52.9,80184.13,20.4,0.00257,0.0,0.39864]
[1778276952253,52.9,80183.05,20.4,0.00257,0.0,0.39818]
[1778276952592,52.9,80182.31,20.4,0.00257,0.0,0.39786]
[1778276956576,52.9,80184.48,20.4,0.00257,0.0,0.39879]
[1778276956620,52.9,80184.68,20.4,0.00257,0.0,0.39887]
[1778276957551,52.9,80184.68,20.4,0.00257,0.0,0.39887]
[1778276957627,52.9,80184.72,20.4,0.00257,0.0,0.39889]
[1778276959442,52.9,80186.65,20.4,0.00258,0.0,0.39971]
[1778276960057,52.9,80186.65,20.4,0.00258,0.0,0.39971]
[1778276961703,52.9,80189.99,20.4,0.00259,0.0,0.40114]
[1778276961806,52.9,80189.99,20.4,0.00259,0.0,0.40114]
[1778276961906,52.9,80189.99,20.4,0.00259,0.0,0.40114]
[1778276962001,52.9,80189.99,20.4,0.00259,0.0,0.40114]
[1778276962698,52.9,80189.99,20.4,0.00259,0.0,0.40114]
[1778276962719,52.9,80197.51,20.4,0.00261,0.0,0.40437]
[1778276969229,52.9,80208.26,20.4,0.00264,0.0,0.40903]
[1778276972772,52.9,80208.34,20.4,0.00264,0.0,0.40818]
[1778276972783,52.9,80208.34,20.4,0.00264,0.0,0.40818]
[1778276973603,52.9,80208.34,20.4,0.00264,0.0,0.40818]
[1778276974486,52.9,80208.59,20.4,0.00264,0.0,0.40829]
[1778276976052,52.9,80209.91,20.4,0.00264,0.0,0.40887]
[1778276976949,52.9,80210.73,20.4,0.00265,0.0,0.40922]
[1778276977646,52.9,80210.73,20.4,0.00265,0.0,0.40922]
[1778276979543,52.9,80210.73,20.4,0.00265,0.0,0.40922]
[1778276985240,52.9,80214.26,20.4,0.00266,0.0,0.41076]
[1778276985993,52.9,80214.32,20.4,0.00266,0.0,0.41079]
[1778276989894,52.9,80214.32,20.4,0.00266,0.0,0.41079]
[1778276990709,52.9,80214.32,20.4,0.00266,0.0,0.41079]
[1778276995894,52.9,80214.19,20.4,0.00266,0.0,0.41073]
[1778276999288,52.9,80214.21,20.4,0.00266,0.0,0.41074]
[1778276999947,52.9,80214.21,20.4,0.00266,0.0,0.41074]
[1778277001459,52.9,80214.23,20.4,0.00266,0.0,0.41075]
[1778277002238,52.9,80214.23,20.4,0.00266,0.0,0.41075]
[1778277005610,52.9,80214.86,20.4,0.00266,0.0,0.41103]
[1778277008615,52.9,80214.81,20.4,0.00266,0.0,0.411]
[1778277008716,52.9,80214.81,20.4,0.00266,0.0,0.411]
[1778277009285,52.9,80214.81,20.4,0.00266,0.0,0.411]
[1778277010096,52.9,80214.81,20.4,0.00266,0.0,0.411]
[1778277012122,52.9,80214.81,20.4,0.00266,0.0,0.411]
[1778277012223,52.9,80214.81,20.4,0.00266,0.0,0.411]
[1778277012998,52.9,80214.81,20.4,0.00266,0.0,0.411]
[1778277013099,52.9,80214.81,20.4,0.00266,0.0,0.411]
[1778277013764,52.9,80214.81,20.4,0.00266,0.0,0.411]
[1778277018048,52.9,80214.77,20.4,0.00266,0.0,0.41099]
[1778277018414,52.9,80214.77,20.4,0.00266,0.0,0.41099]
[1778277019279,52.9,80214.77,20.4,0.00266,0.0,0.41099]
[1778277021628,52.9,80214.73,20.4,0.00266,0.0,0.41097]
[1778277021645,52.9,80214.73,20.4,0.00266,0.0,0.41097]
[1778277022498,52.9,80214.73,20.4,0.00266,0.0,0.41097]
[1778277025664,52.9,80215.36,20.4,0.00266,0.0,0.41124]
[1778277026629,52.9,80215.36,20.4,0.00266,0.0,0.41124]
[1778277027029,52.9,80215.36,20.4,0.00266,0.0,0.41124]
[1778277028051,52.9,80215.36,20.4,0.00266,0.0,0.41124]
[1778277028169,52.9,80215.36,20.4,0.00266,0.0,0.41124]
[1778277028584,52.9,80215.66,20.4,0.00266,0.0,0.41138]
[1778277028674,52.9,80215.66,20.4,0.00266,0.0,0.41138]
[1778277029301,52.9,80212.65,20.4,0.00265,0.0,0.41006]
[1778277030064,52.9,80212.65,20.4,0.00265,0.0,0.41006]
[1778277031139,52.9,80200.44,20.4,0.00261,0.0,0.40388]
[1778277034579,52.9,80195.57,20.4,0.00259,0.0,0.40179]
[1778277034724,52.9,80195.57,20.4,0.00259,0.0,0.40179]
[1778277038060,52.9,80195.54,20.4,0.00259,0.0,0.40178]
[1778277038109,52.9,80195.54,20.4,0.00259,0.0,0.40178]
[1778277039088,52.9,80195.54,20.4,0.00259,0.0,0.40178]
[1778277039119,52.9,80195.54,20.4,0.00259,0.0,0.40178]
[1778277040258,52.9,80195.54,20.4,0.00259,0.0,0.40178]
[1778277041209,52.9,80195.35,20.4,0.00259,0.0,0.40169]
[1778277042948,52.9,80195.37,20.4,0.00259,0.0,0.4017]
[1778277043029,52.9,80195.37,20.4,0.00259,0.0,0.4017]
[1778277050809,52.9,80195.36,20.4,0.00259,0.0,0.4017]
[1778277051279,52.9,80197.02,20.4,0.0026,0.0,0.40241]
[1778277051726,52.9,80197.02,20.4,0.0026,0.0,0.40241]
[1778277051893,52.9,80197.02,20.4,0.0026,0.0,0.40241]
[1778277053726,52.9,80200.2,20.4,0.00261,0.0,0.40378]
[1778277054300,52.9,80203.91,20.4,0.00262,0.0,0.40538]
[1778277059526,52.9,80204.03,20.4,0.00262,0.0,0.40543]
[1778277059566,52.9,80204.25,20.4,0.00262,0.0,0.40553]
[1778277061081,52.9,80204.25,20.4,0.00262,0.0,0.40553]
[1778277061162,52.9,80204.21,20.4,0.00262,0.0,0.40551]
[1778277064414,52.9,80204.25,20.4,0.00262,0.0,0.40553]
[1778277064705,52.9,80204.25,20.4,0.00262,0.0,0.40553]
[1778277064748,52.9,80204.25,20.4,0.00262,0.0,0.40553]
[1778277070412,52.9,80205.61,20.4,0.00262,0.0,0.40612]
[1778277073252,52.9,80205.57,20.4,0.00262,0.0,0.4061]
[1778277073876,52.9,80205.23,20.4,0.00262,0.0,0.40595]
[1778277075522,52.9,80205.28,20.4,0.00262,0.0,0.40597]
[1778277076444,52.9,80205.4,20.4,0.00262,0.0,0.40602]
[1778277077989,52.9,80205.4,20.4,0.00262,0.0,0.40602]
[1778277079583,52.9,80205.36,20.4,0.00262,0.0,0.40601]
[1778277080596,52.9,80205.4,20.4,0.00262,0.0,0.40602]
[1778277081353,52.9,80205.53,20.4,0.00262,0.0,0.40608]
[1778277082913,52.9,80205.49,20.4,0.00262,0.0,0.40606]
[1778277083703,52.9,80205.81,20.4,0.00263,0.0,0.4062]
[1778277084547,52.9,80205.81,20.4,0.00263,0.0,0.4062]
[1778277085312,52.9,80205.81,20.4,0.00263,0.0,0.4062]
[1778277086326,52.9,80205.81,20.4,0.00263,0.0,0.4062]
[1778277088093,52.9,80203.13,20.4,0.00262,0.0,0.40504]
[1778277093573,52.9,80202.99,20.4,0.00261,0.0,0.4041]
[1778277096630,52.9,80202.41,20.4,0.00261,0.0,0.40385]
[1778277096954,52.9,80202.41,20.4,0.00261,0.0,0.40385]
[1778277097399,52.9,80201.39,20.4,0.00261,0.0,0.40342]
[1778277097479,52.9,80201.39,20.4,0.00261,0.0,0.40342]
[1778277098628,52.9,80199.38,20.4,0.0026,0.0,0.40255]
[1778277098751,52.9,80199.38,20.4,0.0026,0.0,0.40255]
[1778277103635,52.9,80197.13,20.4,0.00259,0.0,0.40158]
[1778277104560,52.9,80197.13,20.4,0.00259,0.0,0.40158]
[1778277107341,52.9,80197.05,20.4,0.00259,0.0,0.40155]
[1778277108769,52.9,80197.01,20.4,0.00259,0.0,0.40153]
[1778277111965,52.9,80197.48,20.4,0.00259,0.0,0.40173]
[1778277112673,52.9,80197.49,20.4,0.00259,0.0,0.40174]
[1778277113546,52.9,80197.45,20.4,0.00259,0.0,0.40172]
[1778277114467,52.9,80197.47,20.4,0.00259,0.0,0.40173]
[1778277115933,52.9,80197.49,20.4,0.00259,0.0,0.40174]
[1778277116742,52.9,80197.61,20.4,0.00259,0.0,0.40179]
[1778277120338,52.9,80197.5,20.4,0.00259,0.0,0.40174]
[1778277121173,52.9,80197.55,20.4,0.00259,0.0,0.40176]
[1778277123160,52.9,80197.99,20.4,0.0026,0.0,0.40195]
[1778277124108,52.9,80197.9,20.4,0.0026,0.0,0.40192]
[1778277128093,52.9,80198.0,20.4,0.0026,0.0,0.40196]
[1778277129227,52.9,80198.0,20.4,0.0026,0.0,0.40196]
[1778277137884,52.9,80197.75,20.4,0.0026,0.0,0.40185]
[1778277142503,52.9,80197.75,20.4,0.0026,0.0,0.40185]
[1778277144532,52.9,80197.88,20.4,0.0026,0.0,0.40191]
[1778277149972,52.9,80197.96,20.4,0.0026,0.0,0.40194]
[1778277152611,52.9,80197.88,20.4,0.00259,0.0,0.40103]
[1778277153354,52.9,80197.88,20.4,0.00259,0.0,0.40103]
[1778277154916,52.9,80196.76,20.4,0.00259,0.0,0.40055]
[1778277155764,52.9,80196.76,20.4,0.00259,0.0,0.40055]
[1778277158345,52.9,80196.76,20.4,0.00259,0.0,0.40055]
[1778277158439,52.9,80196.76,20.4,0.00259,0.0,0.40055]
[1778277159942,52.9,80205.3,20.4,0.00261,0.0,0.40422]
[1778277160915,52.9,80210.41,20.4,0.00263,0.0,0.40643]
[1778277165524,52.9,80209.08,20.4,0.00262,0.0,0.40586]
[1778277166261,52.9,80209.08,20.4,0.00262,0.0,0.40586]
[1778277167782,52.9,80209.16,20.4,0.00262,0.0,0.40589]
[1778277169569,52.9,80208.89,20.4,0.00262,0.0,0.40577]
[1778277171320,52.9,80208.89,20.4,0.00262,0.0,0.40577]
[1778277171909,52.9,80208.89,20.4,0.00262,0.0,0.40577]
[1778277173697,52.9,80212.78,20.4,0.00264,0.0,0.40746]
[1778277174690,52.9,80213.04,20.4,0.00264,0.0,0.40757]
[1778277177258,52.9,80213.13,20.4,0.00264,0.0,0.40761]
[1778277178069,52.9,80213.22,20.4,0.00264,0.0,0.40765]
[1778277183206,52.9,80213.23,20.4,0.00264,0.0,0.40766]
[1778277188241,52.9,80213.77,20.4,0.00264,0.0,0.40789]
[1778277190312,52.9,80213.68,20.4,0.00264,0.0,0.40785]
[1778277192323,52.9,80213.78,20.4,0.00264,0.0,0.4079]
[1778277195652,52.9,80213.96,20.4,0.00264,0.0,0.40797]
[1778277196425,52.9,80213.96,20.4,0.00264,0.0,0.40797]
[1778277199780,52.9,80213.94,20.4,0.00264,0.0,0.40797]
[1778277201324,52.9,80213.9,20.4,0.00264,0.0,0.40795]
[1778277205393,52.9,80213.81,20.4,0.00264,0.0,0.40791]
[1778277206045,52.9,80213.77,20.4,0.00264,0.0,0.40789]
[1778277206883,52.9,80213.77,20.4,0.00264,0.0,0.40789]
[1778277207666,52.9,80213.42,20.4,0.00264,0.0,0.40774]
[1778277208524,52.9,80213.42,20.4,0.00264,0.0,0.40774]
[1778277209315,52.9,80213.42,20.4,0.00264,0.0,0.40774]
[1778277213503,52.9,80212.28,20.4,0.00263,0.0,0.40636]
[1778277214406,52.9,80212.28,20.4,0.00263,0.0,0.40636]
[1778277216274,52.9,80212.28,20.4,0.00263,0.0,0.40636]
[1778277217183,52.9,80212.28,20.4,0.00263,0.0,0.40636]
[1778277222274,52.9,80211.56,20.4,0.00263,0.0,0.40605]
[1778277223200,52.9,80211.56,20.4,0.00263,0.0,0.40605]
[1778277226234,52.9,80211.56,20.4,0.00263,0.0,0.40605]
[1778277226887,52.9,80211.47,20.4,0.00263,0.0,0.40601]
[1778277227668,52.9,80211.47,20.4,0.00263,0.0,0.40601]
[1778277228609,52.9,80211.47,20.4,0.00263,0.0,0.40601]
[1778277231554,52.9,80211.47,20.4,0.00263,0.0,0.40601]
[1778277232608,52.9,80211.47,20.4,0.00263,0.0,0.40601]
[1778277240078,52.9,80210.65,20.4,0.00262,0.0,0.40566]
[1778277240683,52.9,80210.65,20.4,0.00262,0.0,0.40566]
[1778277241563,52.9,80210.65,20.4,0.00262,0.0,0.40566]
[1778277243162,52.9,80210.66,20.4,0.00262,0.0,0.40566]
[1778277244179,52.9,80210.66,20.4,0.00262,0.0,0.40566]
[1778277244807,52.9,80210.66,20.4,0.00262,0.0,0.40566]
[1778277248000,52.9,80210.67,20.4,0.00262,0.0,0.40566]
[1778277248468,52.9,80210.67,20.4,0.00262,0.0,0.40566]
[1778277253746,52.9,80210.11,20.4,0.00262,0.0,0.40542]
[1778277255438,52.9,80210.11,20.4,0.00262,0.0,0.40542]
[1778277256370,52.9,80210.32,20.4,0.00262,0.0,0.40551]
[1778277257305,52.9,80210.72,20.4,0.00262,0.0,0.40569]
[1778277258193,52.9,80210.51,20.4,0.00262,0.0,0.4056]
[1778277260517,52.9,80210.51,20.4,0.00262,0.0,0.4056]
[1778277260726,52.9,80210.51,20.4,0.00262,0.0,0.4056]
[1778277266519,52.9,80198.0,20.4,0.00258,0.0,0.40021]
[1778277267089,52.9,80198.0,20.4,0.00258,0.0,0.40021]
[1778277274471,52.9,80197.71,20.4,0.00258,0.0,0.39922]
[1778277276657,52.9,80197.71,20.4,0.00258,0.0,0.39922]
[1778277277547,52.9,80197.71,20.4,0.00258,0.0,0.39922]
[1778277278603,52.9,80197.71,20.4,0.00258,0.0,0.39922]
[1778277282332,52.9,80197.71,20.4,0.00258,0.0,0.39922]
[1778277282344,52.9,80197.71,20.4,0.00258,0.0,0.39922]
[1778277282850,52.9,80197.71,20.4,0.00258,0.0,0.39922]
[1778277283928,52.9,80202.72,20.4,0.00259,0.0,0.40136]
[1778277284675,52.9,80210.06,20.4,0.00262,0.0,0.40452]
[1778277285617,52.9,80211.97,20.4,0.00262,0.0,0.40535]
[1778277286425,52.9,80211.97,20.4,0.00262,0.0,0.40535]
[1778277287219,52.9,80211.97,20.4,0.00262,0.0,0.40535]
[1778277292228,52.9,80213.36,20.4,0.00263,0.0,0.40595]
[1778277293742,52.9,80213.72,20.4,0.00263,0.0,0.4061]
[1778277295575,52.9,80221.25,20.4,0.00265,0.0,0.40938]
[1778277295754,52.9,80221.25,20.4,0.00265,0.0,0.40938]
[1778277296361,52.9,80221.25,20.4,0.00265,0.0,0.40938]
[1778277297343,52.9,80227.33,20.4,0.00267,0.0,0.41204]
[1778277300723,52.9,80230.72,20.4,0.00268,0.0,0.41353]
[1778277301745,52.9,80230.1,20.4,0.00268,0.0,0.41325]
[1778277304466,52.9,80229.77,20.4,0.00268,0.0,0.41311]
[1778277304706,52.9,80229.79,20.4,0.00268,0.0,0.41312]
[1778277310143,52.9,80220.93,20.4,0.00265,0.0,0.40924]
[1778277314013,52.9,80220.09,20.4,0.00265,0.0,0.40887]
[1778277314730,52.9,80218.44,20.4,0.00264,0.0,0.40815]
[1778277318199,52.9,80199.93,20.4,0.00259,0.0,0.40017]
[1778277321563,52.9,80196.78,20.4,0.00258,0.0,0.39882]
[1778277322282,52.9,80196.74,20.4,0.00258,0.0,0.3988]
[1778277322675,52.9,80196.66,20.4,0.00258,0.0,0.39877]
[1778277323091,52.9,80196.66,20.4,0.00258,0.0,0.39877]
[1778277323678,52.9,80196.66,20.4,0.00258,0.0,0.39877]
[1778277326360,52.9,80196.58,20.4,0.00257,0.0,0.39874]
[1778277326409,52.9,80196.38,20.4,0.00257,0.0,0.39865]
[1778277327132,52.9,80196.38,20.4,0.00257,0.0,0.39865]
[1778277329276,52.9,80196.55,20.4,0.00257,0.0,0.39872]
[1778277329601,52.9,80196.55,20.4,0.00257,0.0,0.39872]
[1778277330434,52.9,80196.55,20.4,0.00257,0.0,0.39872]
[1778277331313,52.9,80196.55,20.4,0.00257,0.0,0.39872]
[1778277336371,52.9,80196.47,20.4,0.00257,0.0,0.39782]
[1778277337223,52.9,80196.01,20.4,0.00257,0.0,0.39762]
[1778277344535,52.9,80196.01,20.4,0.00257,0.0,0.39762]
[1778277345470,52.9,80196.01,20.4,0.00257,0.0,0.39762]
[1778277350467,52.9,80195.75,20.4,0.00257,0.0,0.39751]
[1778277351456,52.9,80195.79,20.4,0.00257,0.0,0.39753]
[1778277354705,52.9,80195.82,20.4,0.00257,0.0,0.39754]
[1778277355679,52.9,80195.82,20.4,0.00257,0.0,0.39754]
[1778277356448,52.9,80195.82,20.4,0.00257,0.0,0.39754]
[1778277357481,52.9,80197.36,20.4,0.00257,0.0,0.3982]
[1778277362271,52.9,80202.14,20.4,0.00259,0.0,0.40024]
[1778277362832,52.9,80202.04,20.4,0.00259,0.0,0.4002]
[1778277363701,52.9,80202.11,20.4,0.00259,0.0,0.40023]
[1778277364630,52.9,80201.87,20.4,0.00259,0.0,0.40012]
[1778277367662,52.9,80201.89,20.4,0.00259,0.0,0.40013]
[1778277370263,52.9,80202.27,20.4,0.00259,0.0,0.4003]
[1778277372010,52.9,80202.27,20.4,0.00259,0.0,0.4003]
[1778277372715,52.9,80202.27,20.4,0.00259,0.0,0.4003]
[1778277375861,52.9,80202.27,20.4,0.00259,0.0,0.4003]
[1778277376614,52.9,80202.27,20.4,0.00259,0.0,0.4003]
[1778277380034,52.9,80202.27,20.4,0.00259,0.0,0.4003]
[1778277380711,52.9,80203.47,20.4,0.00259,0.0,0.40081]
[1778277381635,52.9,80203.47,20.4,0.00259,0.0,0.40081]
[1778277382564,52.9,80203.48,20.4,0.00259,0.0,0.40081]
[1778277383448,52.9,80203.48,20.4,0.00259,0.0,0.40081]
[1778277384284,52.9,80203.58,20.4,0.00259,0.0,0.40086]
[1778277389552,52.9,80203.5,20.4,0.00259,0.0,0.40082]
[1778277390445,52.9,80203.5,20.4,0.00259,0.0,0.40082]
[1778277392158,52.9,80203.5,20.4,0.00259,0.0,0.40082]
[1778277392957,52.9,80203.5,20.4,0.00258,0.0,0.39995]
[1778277402790,52.9,80203.75,20.4,0.00259,0.0,0.40006]
[1778277409994,52.9,80203.41,20.4,0.00258,0.0,0.39991]
[1778277412007,52.9,80203.65,20.4,0.00259,0.0,0.40001]
[1778277414700,52.9,80207.38,20.4,0.0026,0.0,0.40161]
[1778277416524,52.9,80207.38,20.4,0.0026,0.0,0.40161]
[1778277417235,52.9,80207.42,20.4,0.0026,0.0,0.40163]
[1778277417452,52.9,80207.42,20.4,0.0026,0.0,0.40163]
[1778277417549,52.9,80207.66,20.4,0.0026,0.0,0.40173]
[1778277418025,52.9,80207.66,20.4,0.0026,0.0,0.40173]
[1778277420132,52.9,80207.66,20.4,0.0026,0.0,0.40173]
[1778277421551,52.9,80207.66,20.4,0.0026,0.0,0.40173]
[1778277421571,52.9,80207.91,20.4,0.0026,0.0,0.40184]
[1778277422407,52.9,80207.91,20.4,0.0026,0.0,0.40184]
[1778277422413,52.9,80207.91,20.4,0.0026,0.0,0.40184]
[1778277424191,52.9,80207.99,20.4,0.0026,0.0,0.40187]
[1778277424219,52.9,80209.63,20.4,0.0026,0.0,0.40258]
[1778277425595,52.9,80209.63,20.4,0.0026,0.0,0.40258]
[1778277425655,52.9,80210.49,20.4,0.00261,0.0,0.40295]
[1778277430990,52.9,80211.97,20.4,0.00261,0.0,0.40359]
[1778277435901,52.9,80212.33,20.4,0.00261,0.0,0.40374]
[1778277436465,52.9,80212.33,20.4,0.00261,0.0,0.40374]
[1778277437208,52.9,80212.48,20.4,0.00261,0.0,0.40381]
[1778277438082,52.9,80212.45,20.4,0.00261,0.0,0.40379]
[1778277439570,52.9,80212.48,20.4,0.00261,0.0,0.40381]
[1778277445086,52.9,80219.1,20.4,0.00263,0.0,0.40667]
[1778277446510,52.9,80219.1,20.4,0.00263,0.0,0.40667]
[1778277447292,52.9,80219.1,20.4,0.00263,0.0,0.40667]
[1778277454645,52.9,80219.22,20.4,0.00263,0.0,0.40584]
[1778277455393,52.9,80219.22,20.4,0.00263,0.0,0.40584]
[1778277457859,52.9,80219.88,20.4,0.00263,0.0,0.40613]
[1778277458963,52.9,80219.3,20.4,0.00263,0.0,0.40587]
[1778277464219,52.9,80220.18,20.4,0.00263,0.0,0.40626]
[1778277464853,52.9,80220.18,20.4,0.00263,0.0,0.40626]
[1778277465576,52.9,80220.18,20.4,0.00263,0.0,0.40626]
[1778277469726,52.9,80220.37,20.4,0.00263,0.0,0.40634]
[1778277470632,52.9,80220.2,20.4,0.00263,0.0,0.40626]
[1778277477310,52.9,80220.4,20.4,0.00263,0.0,0.40635]
[1778277481707,52.9,80220.4,20.4,0.00263,0.0,0.40635]
[1778277482600,52.9,80220.4,20.4,0.00263,0.0,0.40635]
[1778277488387,52.9,80217.02,20.4,0.00262,0.0,0.40489]
[1778277492202,52.9,80216.5,20.4,0.00262,0.0,0.40466]
[1778277492797,52.9,80216.54,20.4,0.00262,0.0,0.40468]
[1778277495847,52.9,80216.52,20.4,0.00262,0.0,0.40467]
[1778277496643,52.9,80216.52,20.4,0.00262,0.0,0.40467]
[1778277509419,52.9,80216.73,20.4,0.00262,0.0,0.40476]
[1778277510264,52.9,80216.73,20.4,0.00262,0.0,0.40476]
[1778277510929,52.9,80216.73,20.4,0.00262,0.0,0.40476]
[1778277511804,52.9,80216.73,20.4,0.00262,0.0,0.40476]
[1778277514481,52.9,80217.07,20.4,0.00261,0.0,0.40403]
[1778277515322,52.9,80216.99,20.4,0.00261,0.0,0.40399]
[1778277519679,52.9,80216.9,20.4,0.00261,0.0,0.40396]
[1778277520499,52.9,80216.94,20.4,0.00261,0.0,0.40397]
[1778277522909,52.9,80217.97,20.4,0.00262,0.0,0.40442]
[1778277525470,52.9,80217.97,20.4,0.00262,0.0,0.40442]
[1778277532698,52.9,80216.92,20.4,0.00261,0.0,0.40396]
[1778277537588,52.9,80217.11,20.4,0.00262,0.0,0.40405]
[1778277538732,52.9,80216.81,20.4,0.00261,0.0,0.40392]
[1778277540490,52.9,80216.81,20.4,0.00261,0.0,0.40392]
[1778277541285,52.9,80216.81,20.4,0.00261,0.0,0.40392]
[1778277542853,52.9,80216.81,20.4,0.00261,0.0,0.40392]
[1778277546796,52.9,80243.78,20.4,0.0027,0.0,0.4157]
[1778277551897,52.9,80248.71,20.4,0.00271,0.0,0.41789]
[1778277559046,52.9,80251.56,20.4,0.00272,0.0,0.41916]
[1778277568981,52.9,80251.9,20.4,0.00272,0.0,0.41931]
[1778277574992,52.9,80251.92,20.4,0.00272,0.0,0.41841]
[1778277580027,52.9,80255.14,20.4,0.00273,0.0,0.41985]
[1778277585063,52.9,80255.27,20.4,0.00273,0.0,0.41991]
[1778277590098,52.9,80255.7,20.4,0.00273,0.0,0.4201]
[1778277595135,52.9,80255.83,20.4,0.00273,0.0,0.42016]
[1778277600168,52.9,80252.74,20.4,0.00272,0.0,0.41878]
[1778277602186,52.9,80233.6,20.4,0.00266,0.0,0.41033]
[1778277603193,52.9,80290.6,20.4,0.00284,0.0,0.43593]
[1778277604200,52.9,80236.62,20.4,0.00267,0.0,0.41165]
[1778277606214,52.9,80251.18,20.4,0.00272,0.0,0.41808]
[1778277611251,52.9,80254.55,20.4,0.00273,0.0,0.41958]
[1778277616284,52.9,80272.15,20.4,0.00278,0.0,0.4275]
[1778277621319,52.9,80273.84,20.4,0.00279,0.0,0.42827]
[1778277626354,52.9,80273.77,20.4,0.00279,0.0,0.42823]
[1778277630382,52.9,80259.42,20.4,0.00274,0.0,0.42176]
[1778277635418,52.9,80259.35,20.4,0.00274,0.0,0.42082]
[1778277640453,52.9,80267.97,20.4,0.00276,0.0,0.42469]
[1778277646495,52.9,80275.69,20.4,0.00279,0.0,0.42818]
[1778277651531,52.9,80275.92,20.4,0.00279,0.0,0.42829]
[1778277658585,52.9,80274.27,20.4,0.00278,0.0,0.42754]
[1778277663620,52.9,80281.55,20.4,0.00281,0.0,0.43085]
[1778277668656,52.9,80284.53,20.4,0.00282,0.0,0.43221]
[1778277673691,52.9,80289.81,20.4,0.00283,0.0,0.43464]
[1778277678726,52.9,80290.37,20.4,0.00284,0.0,0.43489]
[1778277685775,52.9,80292.55,20.4,0.00284,0.0,0.4359]
[1778277690810,52.9,80315.32,20.4,0.00292,0.0,0.44651]
[1778277695845,52.9,80327.13,20.4,0.00295,0.0,0.45113]
[1778277700880,52.9,80332.48,20.4,0.00297,0.0,0.45368]
[1778277705915,52.9,80329.01,20.4,0.00296,0.0,0.45203]
[1778277710950,52.9,80332.86,20.4,0.00297,0.0,0.45386]
[1778277715986,52.9,80339.37,20.4,0.00299,0.0,0.45698]
[1778277722028,52.9,80350.83,20.4,0.00303,0.0,0.46251]
[1778277724042,52.9,80334.2,20.4,0.00298,0.0,0.4545]
[1778277729077,52.9,80332.81,20.4,0.00297,0.0,0.45384]
[1778277732104,52.9,80312.16,20.4,0.0029,0.0,0.44407]
[1778277737139,52.9,80313.65,20.4,0.00291,0.0,0.44477]
[1778277742174,52.9,80310.54,20.4,0.0029,0.0,0.44331]
[1778277747209,52.9,80309.79,20.4,0.00289,0.0,0.44296]
[1778277752244,52.9,80308.34,20.4,0.00288,0.0,0.44134]
[1778277757279,52.9,80310.82,20.4,0.00289,0.0,0.4425]
[1778277762314,52.9,80310.19,20.4,0.00289,0.0,0.4422]
[1778277768356,52.9,80306.92,20.4,0.00288,0.0,0.44068]
[1778277773391,52.9,80301.77,20.4,0.00286,0.0,0.43829]
[1778277778426,52.9,80284.72,20.4,0.00281,0.0,0.43045]
[1778277783461,52.9,80280.92,20.4,0.00279,0.0,0.42872]
[1778277788497,52.9,80284.06,20.4,0.0028,0.0,0.43015]
[1778277793531,52.9,80286.78,20.4,0.00281,0.0,0.43139]
[1778277798566,52.9,80294.41,20.4,0.00284,0.0,0.43489]
[1778277803601,52.9,80295.05,20.4,0.00284,0.0,0.43518]
[1778277808636,52.9,80293.15,20.4,0.00283,0.0,0.43431]
[1778277813671,52.9,80292.86,20.4,0.00283,0.0,0.43324]
[1778277818706,52.9,80292.69,20.4,0.00283,0.0,0.43317]
[1778277823741,52.9,80295.93,20.4,0.00284,0.0,0.43465]
[1778277828779,52.9,80287.5,20.4,0.00281,0.0,0.43079]
[1778277833814,52.9,80286.46,20.4,0.00281,0.0,0.43032]
[1778277838849,52.9,80286.88,20.4,0.00281,0.0,0.43051]
[1778277843884,52.9,80281.98,20.4,0.00279,0.0,0.42828]
[1778277848920,52.9,80292.25,20.4,0.00282,0.0,0.43296]
[1778277853955,52.9,80295.8,20.4,0.00284,0.0,0.43459]
[1778277858990,52.9,80296.58,20.4,0.00284,0.0,0.43495]
[1778277864025,52.9,80296.07,20.4,0.00284,0.0,0.43472]
[1778277869060,52.9,80306.81,20.4,0.00287,0.0,0.43969]
[1778277874095,52.9,80308.16,20.4,0.00287,0.0,0.43937]
[1778277879131,52.9,80311.05,20.4,0.00288,0.0,0.44072]
[1778277884166,52.9,80315.08,20.4,0.00289,0.0,0.4426]
[1778277889201,52.9,80315.16,20.4,0.00289,0.0,0.44263]
[1778277894236,52.9,80307.76,20.4,0.00287,0.0,0.43919]
[1778277899271,52.9,80310.14,20.4,0.00288,0.0,0.44029]
[1778277904306,52.9,80317.22,20.4,0.0029,0.0,0.4436]
[1778277909341,52.9,80318.51,20.4,0.00291,0.0,0.4442]
[1778277914376,52.9,80321.78,20.4,0.00292,0.0,0.44574]
[1778277919411,52.9,80321.38,20.4,0.00291,0.0,0.44555]
[1778277924450,52.9,80322.82,20.4,0.00292,0.0,0.44623]
[1778277929485,52.9,80318.52,20.4,0.00291,0.0,0.44421]
[1778277934520,52.9,80316.77,20.4,0.00289,0.0,0.44244]
[1778277939556,52.9,80321.79,20.4,0.00291,0.0,0.44479]
[1778277944591,52.9,80324.12,20.4,0.00292,0.0,0.44589]
[1778277949626,52.9,80320.22,20.4,0.0029,0.0,0.44406]
[1778277956675,52.9,80312.75,20.4,0.00288,0.0,0.44056]
[1778277961710,52.9,80315.11,20.4,0.00289,0.0,0.44166]
[1778277966750,52.9,80325.68,20.4,0.00292,0.0,0.44662]
[1778277971785,52.9,80328.55,20.4,0.00293,0.0,0.44798]
[1778277976821,52.9,80325.03,20.4,0.00292,0.0,0.44632]
[1778277981856,52.9,80324.93,20.4,0.00292,0.0,0.44627]
[1778277986891,52.9,80324.81,20.4,0.00292,0.0,0.44621]
[1778277991929,52.9,80325.81,20.4,0.00292,0.0,0.44573]
[1778277997971,52.9,80317.7,20.4,0.00289,0.0,0.44193]
[1778278003006,52.9,80315.63,20.4,0.00288,0.0,0.44096]
[1778278008046,52.9,80313.25,20.4,0.00288,0.0,0.43985]
[1778278013081,52.9,80308.91,20.4,0.00286,0.0,0.43784]
[1778278019123,52.9,80307.31,20.4,0.00286,0.0,0.4371]
[1778278024158,52.9,80304.86,20.4,0.00285,0.0,0.43597]
[1778278029193,52.9,80304.28,20.4,0.00285,0.0,0.4357]
[1778278034228,52.9,80302.91,20.4,0.00284,0.0,0.43507]
[1778278039263,52.9,80303.18,20.4,0.00284,0.0,0.43519]
[1778278044298,52.9,80300.59,20.4,0.00283,0.0,0.434]
[1778278049333,52.9,80303.37,20.4,0.00284,0.0,0.43528]
[1778278054368,52.9,80308.39,20.4,0.00285,0.0,0.43666]
[1778278059403,52.9,80313.6,20.4,0.00287,0.0,0.43907]
[1778278065445,52.9,80313.9,20.4,0.00287,0.0,0.43921]
[1778278070480,52.9,80315.47,20.4,0.00288,0.0,0.43994]
[1778278075515,52.9,80315.61,20.4,0.00288,0.0,0.44001]
[1778278080550,52.9,80315.95,20.4,0.00288,0.0,0.44017]
[1778278085585,52.9,80315.23,20.4,0.00288,0.0,0.43983]
[1778278091627,52.9,80314.97,20.4,0.00288,0.0,0.43971]
[1778278096665,52.9,80315.79,20.4,0.00288,0.0,0.44009]
[1778278101702,52.9,80315.53,20.4,0.00288,0.0,0.43997]
[1778278106737,52.9,80312.78,20.4,0.00287,0.0,0.43869]
[1778278112779,52.9,80312.03,20.4,0.00286,0.0,0.4374]
[1778278117815,52.9,80297.5,20.4,0.00281,0.0,0.43072]
[1778278122850,52.9,80296.28,20.4,0.00281,0.0,0.43016]
[1778278127885,52.9,80295.74,20.4,0.00281,0.0,0.42992]
[1778278132920,52.9,80295.57,20.4,0.00281,0.0,0.42984]
[1778278138962,52.9,80294.91,20.4,0.0028,0.0,0.42954]
[1778278143997,52.9,80295.78,20.4,0.00281,0.0,0.42993]
[1778278149032,52.9,80294.47,20.4,0.0028,0.0,0.42934]
[1778278154067,52.9,80294.66,20.4,0.0028,0.0,0.42942]
[1778278160109,52.9,80295.45,20.4,0.0028,0.0,0.42978]
[1778278165144,52.9,80285.68,20.4,0.00277,0.0,0.42535]
[1778278170179,52.9,80292.03,20.4,0.00279,0.0,0.42823]
[1778278175217,52.9,80291.68,20.4,0.00279,0.0,0.42714]
[1778278180252,52.9,80290.23,20.4,0.00278,0.0,0.42649]
[1778278187302,52.9,80291.67,20.4,0.00279,0.0,0.42714]
[1778278193344,52.9,80290.23,20.4,0.00278,0.0,0.42649]
[1778278198379,52.9,80290.2,20.4,0.00278,0.0,0.42647]
[1778278203416,52.9,80290.34,20.4,0.00278,0.0,0.42654]
[1778278208451,52.9,80290.72,20.4,0.00278,0.0,0.42671]
[1778278213486,52.9,80290.89,20.4,0.00278,0.0,0.42678]
[1778278218521,52.9,80292.24,20.4,0.00279,0.0,0.4274]
[1778278223556,52.9,80295.61,20.4,0.0028,0.0,0.42893]
[1778278228591,52.9,80296.48,20.4,0.0028,0.0,0.42933]
[1778278233626,52.9,80295.76,20.4,0.00279,0.0,0.42807]
[1778278238661,52.9,80296.25,20.4,0.0028,0.0,0.4283]
[1778278245710,52.9,80294.81,20.4,0.00279,0.0,0.42764]
[1778278250745,52.9,80291.78,20.4,0.00278,0.0,0.42627]
[1778278255780,52.9,80290.3,20.4,0.00278,0.0,0.4256]
[1778278260815,52.9,80291.16,20.4,0.00278,0.0,0.42598]
[1778278265850,52.9,80295.68,20.4,0.00279,0.0,0.42804]
[1778278270886,52.9,80296.04,20.4,0.00279,0.0,0.4282]
[1778278275920,52.9,80296.84,20.4,0.0028,0.0,0.42856]
[1778278280955,52.9,80296.86,20.4,0.0028,0.0,0.42857]
[1778278285990,52.9,80296.64,20.4,0.0028,0.0,0.42847]
[1778278291025,52.9,80304.4,20.4,0.00282,0.0,0.43109]
[1778278296425,52.9,80307.4,20.4,0.00283,0.0,0.43246]
[1778278303109,52.9,80313.65,20.4,0.00285,0.0,0.43534]
[1778278308144,52.9,80326.62,20.4,0.00289,0.0,0.44136]
[1778278313179,52.9,80333.0,20.4,0.00291,0.0,0.44435]
[1778278318216,52.9,80333.45,20.4,0.00291,0.0,0.44456]
[1778278324258,52.9,80333.28,20.4,0.00291,0.0,0.44448]
[1778278329293,52.9,80333.9,20.4,0.00291,0.0,0.44477]
[1778278331307,52.9,80350.82,20.4,0.00297,0.0,0.45279]
[1778278336342,52.9,80348.54,20.4,0.00296,0.0,0.4517]
[1778278341379,52.9,80348.07,20.4,0.00296,0.0,0.45147]
[1778278346414,52.9,80348.93,20.4,0.00297,0.0,0.45188]
[1778278351449,52.9,80347.32,20.4,0.00295,0.0,0.45015]
[1778278356487,52.9,80348.79,20.4,0.00296,0.0,0.45085]
[1778278361522,52.9,80347.97,20.4,0.00296,0.0,0.45046]
[1778278366558,52.9,80348.9,20.4,0.00296,0.0,0.4509]
[1778278371593,52.9,80349.23,20.4,0.00296,0.0,0.45106]
[1778278376628,52.9,80349.03,20.4,0.00296,0.0,0.45097]
[1778278381701,52.9,80350.85,20.4,0.00297,0.0,0.45183]
[1778278387705,52.9,80349.34,20.4,0.00296,0.0,0.45111]
[1778278392740,52.9,80348.8,20.4,0.00296,0.0,0.45086]
[1778278397775,52.9,80348.26,20.4,0.00296,0.0,0.4506]
[1778278402810,52.9,80350.36,20.4,0.00296,0.0,0.4516]
[1778278407845,52.9,80350.03,20.4,0.00296,0.0,0.45144]
[1778278412880,52.9,80348.34,20.4,0.00295,0.0,0.44968]
[1778278417915,52.9,80352.01,20.4,0.00296,0.0,0.45142]
[1778278422950,52.9,80352.22,20.4,0.00296,0.0,0.45152]
[1778278427985,52.9,80360.4,20.4,0.00299,0.0,0.45543]
[1778278433021,52.9,80361.75,20.4,0.003,0.0,0.45608]
[1778278439063,52.9,80366.31,20.4,0.00301,0.0,0.45828]
[1778278445105,52.9,80369.94,20.4,0.00303,0.0,0.46003]
[1778278450140,52.9,80369.23,20.4,0.00302,0.0,0.45969]
[1778278455176,52.9,80368.44,20.4,0.00302,0.0,0.45931]
[1778278460212,52.9,80369.81,20.4,0.00303,0.0,0.45997]
[1778278465247,52.9,80377.13,20.4,0.00305,0.0,0.46352]
[1778278470282,52.9,80376.63,20.4,0.00305,0.0,0.46328]
[1778278475317,52.9,80386.05,20.4,0.00308,0.0,0.4669]
[1778278480352,52.9,80388.08,20.4,0.00308,0.0,0.46789]
[1778278485387,52.9,80385.84,20.4,0.00308,0.0,0.46679]
[1778278494450,52.9,80385.09,20.4,0.00307,0.0,0.46642]
[1778278500492,52.9,80386.43,20.4,0.00308,0.0,0.46708]
[1778278505527,52.9,80388.45,20.4,0.00308,0.0,0.46807]
[1778278510565,52.9,80389.13,20.4,0.00309,0.0,0.46841]
[1778278515600,52.9,80388.2,20.4,0.00308,0.0,0.46795]
[1778278521646,52.9,80388.16,20.4,0.00308,0.0,0.46793]
[1778278526681,52.9,80386.64,20.4,0.00308,0.0,0.46718]
[1778278531716,52.9,80391.74,20.4,0.00309,0.0,0.4687]
[1778278538765,52.9,80393.61,20.4,0.0031,0.0,0.46962]
[1778278543800,52.9,80393.69,20.4,0.0031,0.0,0.46966]
[1778278548841,52.9,80393.99,20.4,0.0031,0.0,0.46981]
[1778278553876,52.9,80409.18,20.4,0.00315,0.0,0.47735]
[1778278558911,52.9,80400.36,20.4,0.00312,0.0,0.47296]
[1778278563946,52.9,80400.61,20.4,0.00312,0.0,0.47308]
[1778278568981,52.9,80397.54,20.4,0.00311,0.0,0.47156]
[1778278574066,52.9,80398.05,20.4,0.00311,0.0,0.47181]
[1778278580060,52.9,80397.16,20.4,0.00311,0.0,0.47137]
[1778278585095,52.9,80405.24,20.4,0.00314,0.0,0.47538]
[1778278590130,52.9,80402.15,20.4,0.00313,0.0,0.47385]
[1778278595165,52.9,80400.27,20.4,0.00311,0.0,0.47191]
[1778278599194,52.9,80378.81,20.4,0.00304,0.0,0.46139]
[1778278606242,52.9,80379.02,20.4,0.00304,0.0,0.46149]
[1778278617319,52.9,80379.2,20.4,0.00304,0.0,0.46158]
[1778278622354,52.9,80375.34,20.4,0.00303,0.0,0.45971]
[1778278627389,52.9,80376.53,20.4,0.00303,0.0,0.46028]
[1778278633431,52.9,80376.23,20.4,0.00303,0.0,0.46014]
[1778278638466,52.9,80377.32,20.4,0.00303,0.0,0.46067]
[1778278643501,52.9,80378.11,20.4,0.00304,0.0,0.46105]
[1778278648544,52.9,80372.94,20.4,0.00302,0.0,0.45855]
[1778278653577,52.9,80368.74,20.4,0.003,0.0,0.45555]
[1778278659620,52.9,80367.58,20.4,0.00299,0.0,0.45499]
[1778278664655,52.9,80368.58,20.4,0.003,0.0,0.45547]
[1778278669690,52.9,80366.94,20.4,0.00299,0.0,0.45468]
[1778278674726,52.9,80362.1,20.4,0.00297,0.0,0.45237]
[1778278679761,52.9,80365.38,20.4,0.00298,0.0,0.45393]
[1778278684796,52.9,80365.31,20.4,0.00298,0.0,0.4539]
[1778278689831,52.9,80365.18,20.4,0.00298,0.0,0.45384]
[1778278696880,52.9,80365.32,20.4,0.00298,0.0,0.45391]
[1778278701915,52.9,80365.01,20.4,0.00298,0.0,0.45376]
[1778278706950,52.9,80363.34,20.4,0.00298,0.0,0.45296]
[1778278711985,52.9,80349.66,20.4,0.00292,0.0,0.4455]
[1778278717022,52.9,80345.43,20.4,0.00291,0.0,0.44351]
[1778278722057,52.9,80335.47,20.4,0.00288,0.0,0.43886]
[1778278728099,52.9,80336.27,20.4,0.00288,0.0,0.43923]
[1778278733134,52.9,80338.55,20.4,0.00289,0.0,0.44029]
[1778278738169,52.9,80345.53,20.4,0.00291,0.0,0.44356]
[1778278743204,52.9,80350.39,20.4,0.00293,0.0,0.44585]
[1778278749246,52.9,80349.1,20.4,0.00292,0.0,0.44524]
[1778278754281,52.9,80342.16,20.4,0.0029,0.0,0.44198]
[1778278759316,52.9,80340.26,20.4,0.00289,0.0,0.44109]
[1778278764351,52.9,80338.93,20.4,0.00289,0.0,0.44047]
[1778278769386,52.9,80338.94,20.4,0.00289,0.0,0.44047]
[1778278774448,52.9,80335.94,20.4,0.00287,0.0,0.43813]
[1778278779483,52.9,80333.03,20.4,0.00286,0.0,0.43678]
[1778278784518,52.9,80331.87,20.4,0.00286,0.0,0.43624]
[1778278789553,52.9,80331.43,20.4,0.00286,0.0,0.43604]
[1778278793581,52.9,80345.58,20.4,0.0029,0.0,0.44263]
[1778278798616,52.9,80344.65,20.4,0.0029,0.0,0.44219]
[1778278803651,52.9,80343.17,20.4,0.0029,0.0,0.4415]
[1778278808686,52.9,80343.32,20.4,0.0029,0.0,0.44157]
[1778278813721,52.9,80345.08,20.4,0.0029,0.0,0.44239]
[1778278818756,52.9,80345.25,20.4,0.0029,0.0,0.44247]
[1778278823791,52.9,80340.33,20.4,0.00289,0.0,0.44017]
[1778278828826,52.9,80340.42,20.4,0.00289,0.0,0.44021]
[1778278830840,52.9,80325.85,20.4,0.00284,0.0,0.43346]
[1778278835882,52.9,80326.13,20.4,0.00283,0.0,0.43265]
[1778278840919,52.9,80333.67,20.4,0.00286,0.0,0.43613]
[1778278845954,52.9,80333.77,20.4,0.00286,0.0,0.43618]
[1778278848975,52.9,80318.94,20.4,0.00281,0.0,0.42936]
[1778278854010,52.9,80318.97,20.4,0.00281,0.0,0.42937]
[1778278859045,52.9,80321.96,20.4,0.00282,0.0,0.43074]
[1778278864080,52.9,80321.57,20.4,0.00282,0.0,0.43056]
[1778278869115,52.9,80324.82,20.4,0.00283,0.0,0.43205]
[1778278874150,52.9,80324.28,20.4,0.00283,0.0,0.4318]
[1778278879185,52.9,80323.06,20.4,0.00282,0.0,0.43124]
[1778278884220,52.9,80314.77,20.4,0.0028,0.0,0.42745]
[1778278889258,52.9,80294.49,20.4,0.00273,0.0,0.41831]
[1778278894293,52.9,80292.85,20.4,0.00272,0.0,0.41667]
[1778278899328,52.9,80295.06,20.4,0.00273,0.0,0.41765]
[1778278904363,52.9,80297.37,20.4,0.00273,0.0,0.41868]
[1778278909398,52.9,80298.02,20.4,0.00274,0.0,0.41898]
[1778278915440,52.9,80295.21,20.4,0.00273,0.0,0.41772]
[1778278920475,52.9,80295.11,20.4,0.00273,0.0,0.41768]
[1778278925510,52.9,80292.74,20.4,0.00272,0.0,0.41662]
[1778278930545,52.9,80290.44,20.4,0.00271,0.0,0.4156]
[1778278937594,52.9,80290.48,20.4,0.00271,0.0,0.41561]
[1778278942629,52.9,80292.71,20.4,0.00272,0.0,0.41661]
[1778278947664,52.9,80295.38,20.4,0.00273,0.0,0.4178]
[1778278952699,52.9,80303.88,20.4,0.00275,0.0,0.42069]
[1778278957734,52.9,80298.07,20.4,0.00273,0.0,0.41808]
[1778278962769,52.9,80297.8,20.4,0.00273,0.0,0.41796]
[1778278968811,52.9,80298.19,20.4,0.00273,0.0,0.41814]
[1778278974853,52.9,80298.09,20.4,0.00273,0.0,0.41809]
[1778278979888,52.9,80298.05,20.4,0.00273,0.0,0.41807]
[1778278984923,52.9,80301.72,20.4,0.00274,0.0,0.41972]
[1778278989958,52.9,80302.17,20.4,0.00274,0.0,0.41992]
[1778278994993,52.9,80302.28,20.4,0.00274,0.0,0.41997]
[1778279000028,52.9,80302.92,20.4,0.00275,0.0,0.42025]
[1778279006070,52.9,80303.8,20.4,0.00275,0.0,0.42065]
[1778279013119,52.9,80303.84,20.4,0.00274,0.0,0.41975]
[1778279019161,52.9,80304.28,20.4,0.00274,0.0,0.41995]
[1778279026210,52.9,80304.35,20.4,0.00274,0.0,0.41998]
[1778279031246,52.9,80304.46,20.4,0.00275,0.0,0.42003]
[1778279036280,52.9,80306.61,20.4,0.00275,0.0,0.42099]
[1778279041315,52.9,80307.87,20.4,0.00276,0.0,0.42156]
[1778279047357,52.9,80308.28,20.4,0.00276,0.0,0.42175]
[1778279052393,52.9,80307.16,20.4,0.00275,0.0,0.42124]
[1778279057427,52.9,80306.35,20.4,0.00275,0.0,0.42088]
[1778279062462,52.9,80306.19,20.4,0.00275,0.0,0.42081]
[1778279067497,52.9,80304.99,20.4,0.00275,0.0,0.42027]
[1778279072532,52.9,80304.56,20.4,0.00274,0.0,0.41916]
[1778279078574,52.9,80310.66,20.4,0.00276,0.0,0.4219]
[1778279083609,52.9,80317.83,20.4,0.00278,0.0,0.42514]
[1778279088644,52.9,80327.4,20.4,0.00281,0.0,0.42949]
[1778279093679,52.9,80331.51,20.4,0.00283,0.0,0.43138]
[1778279098814,52.9,80320.11,20.4,0.00279,0.0,0.42617]
[1778279098934,52.9,80341.73,20.4,0.00286,0.0,0.43609]
[1778279101736,52.9,80327.42,20.4,0.00281,0.0,0.4295]
[1778279106764,52.9,80317.82,20.4,0.00278,0.0,0.42513]
[1778279111806,52.9,80327.12,20.4,0.00281,0.0,0.42937]
[1778279116841,52.9,80329.79,20.4,0.00282,0.0,0.43059]
[1778279121876,52.9,80332.17,20.4,0.00283,0.0,0.43168]
[1778279126911,52.9,80327.56,20.4,0.00281,0.0,0.42957]
[1778279131948,52.9,80318.93,20.4,0.00278,0.0,0.42471]
[1778279136981,52.9,80319.23,20.4,0.00278,0.0,0.42484]
[1778279142016,52.9,80321.61,20.4,0.00279,0.0,0.42592]
[1778279147051,52.9,80320.8,20.4,0.00279,0.0,0.42556]
[1778279152086,52.9,80321.44,20.4,0.00279,0.0,0.42585]
[1778279157125,52.9,80320.94,20.4,0.00279,0.0,0.42562]
[1778279162160,52.9,80320.74,20.4,0.00279,0.0,0.42553]
[1778279167195,52.9,80321.11,20.4,0.00279,0.0,0.4257]
[1778279168330,52.9,80321.11,20.4,0.00279,0.0,0.4257]
[1778279170264,52.9,80322.15,20.4,0.00279,0.0,0.42617]
[1778279171992,52.9,80322.61,20.4,0.00279,0.0,0.42638]
[1778279173540,52.9,80322.5,20.4,0.00279,0.0,0.42633]
[1778279175008,52.9,80325.08,20.4,0.0028,0.0,0.4275]
[1778279177460,52.9,80329.77,20.4,0.00282,0.0,0.42964]
[1778279178232,52.9,80329.77,20.4,0.00282,0.0,0.42964]
[1778279179556,52.9,80329.04,20.4,0.00281,0.0,0.42931]
[1778279180409,52.9,80329.04,20.4,0.00281,0.0,0.42931]
[1778279181844,52.9,80329.63,20.4,0.00282,0.0,0.42958]
[1778279182635,52.9,80329.72,20.4,0.00282,0.0,0.42962]
[1778279185647,52.9,80329.64,20.4,0.00282,0.0,0.42958]
[1778279186490,52.9,80329.68,20.4,0.00282,0.0,0.4296]
[1778279187474,52.9,80329.68,20.4,0.00282,0.0,0.4296]
[1778279187726,52.9,80329.68,20.4,0.00282,0.0,0.4296]
[1778279190523,52.9,80335.73,20.4,0.00284,0.0,0.43238]
[1778279191358,52.9,80335.73,20.4,0.00284,0.0,0.43238]
[1778279192191,52.9,80335.86,20.4,0.00283,0.0,0.4315]
[1778279192886,52.9,80335.51,20.4,0.00283,0.0,0.43134]
[1778279199419,52.9,80334.12,20.4,0.00282,0.0,0.4307]
[1778279202338,52.9,80334.12,20.4,0.00282,0.0,0.4307]
[1778279203157,52.9,80334.19,20.4,0.00282,0.0,0.43073]
[1778279203746,52.9,80334.2,20.4,0.00282,0.0,0.43074]
[1778279204607,52.9,80334.19,20.4,0.00282,0.0,0.43073]
[1778279214524,52.9,80335.94,20.4,0.00283,0.0,0.43154]
[1778279218063,52.9,80338.62,20.4,0.00284,0.0,0.43277]
[1778279219457,52.9,80339.14,20.4,0.00284,0.0,0.43301]
[1778279220156,52.9,80337.91,20.4,0.00284,0.0,0.43244]
[1778279220805,52.9,80338.41,20.4,0.00284,0.0,0.43267]
[1778279221548,52.9,80342.82,20.4,0.00285,0.0,0.43471]
[1778279222431,52.9,80342.82,20.4,0.00285,0.0,0.43471]
[1778279223170,52.9,80343.49,20.4,0.00285,0.0,0.43502]
[1778279224565,52.9,80341.52,20.4,0.00285,0.0,0.43411]
[1778279229216,52.9,80341.5,20.4,0.00285,0.0,0.4341]
[1778279230028,52.9,80342.31,20.4,0.00285,0.0,0.43447]
[1778279233127,52.9,80343.98,20.4,0.00286,0.0,0.43524]
[1778279233689,52.9,80343.99,20.4,0.00286,0.0,0.43525]
[1778279235314,52.9,80344.0,20.4,0.00286,0.0,0.43525]
[1778279236073,52.9,80344.0,20.4,0.00286,0.0,0.43525]
[1778279239855,52.9,80345.08,20.4,0.00286,0.0,0.43575]
[1778279239966,52.9,80345.08,20.4,0.00286,0.0,0.43575]
[1778279242279,52.9,80349.13,20.4,0.00287,0.0,0.43763]
[1778279242957,52.9,80350.86,20.4,0.00288,0.0,0.43844]
[1778279244557,52.9,80352.8,20.4,0.00289,0.0,0.43934]
[1778279245422,52.9,80352.8,20.4,0.00289,0.0,0.43934]
[1778279246922,52.9,80352.82,20.4,0.00289,0.0,0.43935]
[1778279248569,52.9,80352.72,20.4,0.00289,0.0,0.4393]
[1778279250637,52.9,80352.45,20.4,0.00288,0.0,0.43918]
[1778279251472,52.9,80352.45,20.4,0.00288,0.0,0.43918]
[1778279254595,52.9,80353.01,20.4,0.00288,0.0,0.43849]
[1778279255465,52.9,80353.01,20.4,0.00288,0.0,0.43849]
[1778279262153,52.9,80353.04,20.4,0.00288,0.0,0.4385]
[1778279262914,52.9,80353.04,20.4,0.00288,0.0,0.4385]
[1778279263643,52.9,80352.26,20.4,0.00288,0.0,0.43814]
[1778279264416,52.9,80352.26,20.4,0.00288,0.0,0.43814]
[1778279268652,52.9,80352.08,20.4,0.00288,0.0,0.43806]
[1778279269487,52.9,80352.08,20.4,0.00288,0.0,0.43806]
[1778279270348,52.9,80352.08,20.4,0.00288,0.0,0.43806]
[1778279272150,52.9,80352.04,20.4,0.00288,0.0,0.43804]
[1778279275764,52.9,80352.1,20.4,0.00288,0.0,0.43807]
[1778279276548,52.9,80352.1,20.4,0.00288,0.0,0.43807]
[1778279279747,52.9,80351.64,20.4,0.00288,0.0,0.43785]
[1778279280581,52.9,80348.49,20.4,0.00287,0.0,0.43639]
[1778279280916,52.9,80348.49,20.4,0.00287,0.0,0.43639]
[1778279281545,52.9,80348.49,20.4,0.00287,0.0,0.43639]
[1778279292068,52.9,80344.83,20.4,0.00285,0.0,0.43469]
[1778279293801,52.9,80344.49,20.4,0.00285,0.0,0.43454]
[1778279295462,52.9,80344.32,20.4,0.00285,0.0,0.43446]
[1778279298494,52.9,80345.87,20.4,0.00286,0.0,0.43517]
[1778279299738,52.9,80345.87,20.4,0.00286,0.0,0.43517]
[1778279300566,52.9,80345.87,20.4,0.00286,0.0,0.43517]
[1778279300948,52.9,80345.95,20.4,0.00286,0.0,0.43521]
[1778279302438,52.9,80345.4,20.4,0.00286,0.0,0.43496]
[1778279303104,52.9,80345.55,20.4,0.00286,0.0,0.43503]
[1778279305974,52.9,80345.46,20.4,0.00286,0.0,0.43498]
[1778279306676,52.9,80346.36,20.4,0.00286,0.0,0.4354]
[1778279311863,52.9,80345.67,20.4,0.00285,0.0,0.43414]
[1778279312686,52.9,80345.16,20.4,0.00285,0.0,0.4339]
[1778279313534,52.9,80345.16,20.4,0.00285,0.0,0.4339]
[1778279314267,52.9,80345.12,20.4,0.00285,0.0,0.43388]
[1778279316249,52.9,80342.93,20.4,0.00284,0.0,0.43287]
[1778279317233,52.9,80340.07,20.4,0.00283,0.0,0.43156]
[1778279319553,52.9,80340.48,20.4,0.00283,0.0,0.43175]
[1778279320260,52.9,80340.48,20.4,0.00283,0.0,0.43175]
[1778279323818,52.9,80341.62,20.4,0.00284,0.0,0.43227]
[1778279324531,52.9,80341.62,20.4,0.00284,0.0,0.43227]
[1778279328654,52.9,80341.46,20.4,0.00284,0.0,0.4322]
[1778279329401,52.9,80341.46,20.4,0.00284,0.0,0.4322]
[1778279330835,52.9,80341.02,20.4,0.00283,0.0,0.432]
[1778279331587,52.9,80341.02,20.4,0.00283,0.0,0.432]
[1778279333320,52.9,80341.07,20.4,0.00283,0.0,0.43202]
[1778279334072,52.9,80341.07,20.4,0.00283,0.0,0.43202]
[1778279340404,52.9,80338.61,20.4,0.00283,0.0,0.43089]
[1778279340765,52.9,80338.61,20.4,0.00283,0.0,0.43089]
[1778279341801,52.9,80336.4,20.4,0.00282,0.0,0.42987]
[1778279344119,52.9,80336.14,20.4,0.00282,0.0,0.42976]
[1778279345147,52.9,80336.18,20.4,0.00282,0.0,0.42977]
[1778279347361,52.9,80335.84,20.4,0.00282,0.0,0.42962]
[1778279348215,52.9,80333.9,20.4,0.00281,0.0,0.42873]
[1778279349569,52.9,80333.9,20.4,0.00281,0.0,0.42873]
[1778279350147,52.9,80333.9,20.4,0.00281,0.0,0.42873]
[1778279355091,52.9,80333.89,20.4,0.00281,0.0,0.42873]
[1778279356119,52.9,80334.16,20.4,0.00281,0.0,0.42885]
[1778279358569,52.9,80333.99,20.4,0.00281,0.0,0.42877]
[1778279359436,52.9,80333.99,20.4,0.00281,0.0,0.42877]
[1778279360828,52.9,80333.89,20.4,0.00281,0.0,0.42873]
[1778279361609,52.9,80333.89,20.4,0.00281,0.0,0.42873]
[1778279363970,52.9,80333.66,20.4,0.00281,0.0,0.42862]
[1778279365565,52.9,80333.13,20.4,0.00281,0.0,0.42838]
[1778279367268,52.9,80332.69,20.4,0.00281,0.0,0.42818]
[1778279367932,52.9,80332.34,20.4,0.00281,0.0,0.42802]
[1778279369958,52.9,80332.18,20.4,0.00281,0.0,0.42795]
[1778279370852,52.9,80332.22,20.4,0.00281,0.0,0.42796]
[1778279374753,52.9,80332.51,20.4,0.0028,0.0,0.42716]
[1778279375566,52.9,80332.51,20.4,0.0028,0.0,0.42716]
[1778279377860,52.9,80340.78,20.4,0.00283,0.0,0.43095]
[1778279379588,52.9,80342.29,20.4,0.00283,0.0,0.43164]
[1778279380257,52.9,80342.35,20.4,0.00283,0.0,0.43167]
[1778279382823,52.9,80342.39,20.4,0.00283,0.0,0.43169]
[1778279385215,52.9,80342.43,20.4,0.00283,0.0,0.4317]
[1778279386019,52.9,80342.48,20.4,0.00283,0.0,0.43173]
[1778279386605,52.9,80342.48,20.4,0.00283,0.0,0.43173]
[1778279387596,52.9,80343.19,20.4,0.00284,0.0,0.43205]
[1778279389029,52.9,80343.04,20.4,0.00284,0.0,0.43199]
[1778279390366,52.9,80343.04,20.4,0.00284,0.0,0.43199]
[1778279391793,52.9,80342.84,20.4,0.00283,0.0,0.43189]
[1778279392525,52.9,80342.84,20.4,0.00283,0.0,0.43189]
[1778279396888,52.9,80343.41,20.4,0.00284,0.0,0.43216]
[1778279397621,52.9,80343.41,20.4,0.00284,0.0,0.43216]
[1778279399292,52.9,80343.24,20.4,0.00284,0.0,0.43208]
[1778279400651,52.9,80343.26,20.4,0.00284,0.0,0.43209]
[1778279404961,52.9,80347.18,20.4,0.00285,0.0,0.43389]
[1778279405875,52.9,80348.91,20.4,0.00285,0.0,0.43469]
[1778279411913,52.9,80352.85,20.4,0.00287,0.0,0.43652]
[1778279417210,52.9,80352.26,20.4,0.00287,0.0,0.43624]
[1778279417849,52.9,80352.26,20.4,0.00287,0.0,0.43624]
[1778279420247,52.9,80352.26,20.4,0.00287,0.0,0.43624]
[1778279421011,52.9,80352.25,20.4,0.00287,0.0,0.43624]
[1778279422556,52.9,80352.25,20.4,0.00287,0.0,0.43624]
[1778279423350,52.9,80354.43,20.4,0.00287,0.0,0.43725]
[1778279426353,52.9,80354.43,20.4,0.00287,0.0,0.43725]
[1778279427099,52.9,80354.43,20.4,0.00287,0.0,0.43725]
[1778279428537,52.9,80354.43,20.4,0.00287,0.0,0.43725]
[1778279433772,52.9,80354.38,20.4,0.00287,0.0,0.43628]
[1778279435048,52.9,80354.42,20.4,0.00287,0.0,0.4363]
[1778279435844,52.9,80354.42,20.4,0.00287,0.0,0.4363]
[1778279436531,52.9,80354.42,20.4,0.00287,0.0,0.4363]
[1778279439410,52.9,80354.53,20.4,0.00287,0.0,0.43635]
[1778279440167,52.9,80354.53,20.4,0.00287,0.0,0.43635]
[1778279446153,52.9,80344.69,20.4,0.00283,0.0,0.4318]
[1778279451189,52.9,80336.34,20.4,0.00281,0.0,0.42798]
[1778279454579,52.9,80335.23,20.4,0.0028,0.0,0.42747]
[1778279454634,52.9,80335.23,20.4,0.0028,0.0,0.42747]
[1778279455689,52.9,80335.2,20.4,0.0028,0.0,0.42746]
[1778279457583,52.9,80329.58,20.4,0.00278,0.0,0.4249]
[1778279459629,52.9,80327.34,20.4,0.00278,0.0,0.42389]
[1778279461102,52.9,80325.47,20.4,0.00277,0.0,0.42304]
[1778279466323,52.9,80326.08,20.4,0.00277,0.0,0.42332]
[1778279467527,52.9,80327.23,20.4,0.00278,0.0,0.42384]
[1778279467770,52.9,80328.99,20.4,0.00278,0.0,0.42464]
[1778279468618,52.9,80328.99,20.4,0.00278,0.0,0.42464]
[1778279473040,52.9,80335.61,20.4,0.0028,0.0,0.42765]
[1778279473765,52.9,80335.64,20.4,0.0028,0.0,0.42766]
[1778279474500,52.9,80335.64,20.4,0.0028,0.0,0.42766]
[1778279475281,52.9,80335.65,20.4,0.0028,0.0,0.42766]
[1778279480398,52.9,80336.02,20.4,0.00281,0.0,0.42783]
[1778279483210,52.9,80335.36,20.4,0.0028,0.0,0.42753]
[1778279484830,52.9,80335.55,20.4,0.0028,0.0,0.42762]
[1778279488627,52.9,80335.69,20.4,0.0028,0.0,0.42768]
[1778279489299,52.9,80335.69,20.4,0.0028,0.0,0.42768]
[1778279494496,52.9,80334.93,20.4,0.0028,0.0,0.4264]
[1778279496521,52.9,80333.79,20.4,0.00279,0.0,0.42589]
[1778279497313,52.9,80333.65,20.4,0.00279,0.0,0.42582]
[1778279499674,52.9,80332.04,20.4,0.00279,0.0,0.42509]
[1778279500268,52.9,80331.67,20.4,0.00279,0.0,0.42492]
[1778279504471,52.9,80330.97,20.4,0.00278,0.0,0.42461]
[1778279505257,52.9,80330.39,20.4,0.00278,0.0,0.42434]
[1778279506833,52.9,80331.05,20.4,0.00278,0.0,0.42464]
[1778279507545,52.9,80331.05,20.4,0.00278,0.0,0.42464]
[1778279511854,52.9,80328.09,20.4,0.00277,0.0,0.4233]
[1778279512593,52.9,80328.09,20.4,0.00277,0.0,0.4233]
[1778279516492,52.9,80327.15,20.4,0.00277,0.0,0.42288]
[1778279517235,52.9,80327.83,20.4,0.00277,0.0,0.42318]
[1778279522001,52.9,80328.04,20.4,0.00277,0.0,0.42328]
[1778279522574,52.9,80328.04,20.4,0.00277,0.0,0.42328]
[1778279525123,52.9,80326.82,20.4,0.00277,0.0,0.42273]
[1778279525598,52.9,80326.82,20.4,0.00277,0.0,0.42273]
[1778279528768,52.9,80326.98,20.4,0.00277,0.0,0.4228]
[1778279529537,52.9,80326.98,20.4,0.00277,0.0,0.4228]
[1778279530179,52.9,80326.98,20.4,0.00277,0.0,0.4228]
[1778279531939,52.9,80329.53,20.4,0.00278,0.0,0.42395]
[1778279534651,52.9,80329.56,20.4,0.00278,0.0,0.42397]
[1778279536251,52.9,80330.38,20.4,0.00278,0.0,0.42434]
[1778279541617,52.9,80329.78,20.4,0.00278,0.0,0.42407]
[1778279542483,52.9,80329.6,20.4,0.00278,0.0,0.42398]
[1778279544642,52.9,80329.6,20.4,0.00278,0.0,0.42398]
[1778279545411,52.9,80330.16,20.4,0.00278,0.0,0.42424]
[1778279553911,52.9,80329.98,20.4,0.00277,0.0,0.42323]
[1778279559017,52.9,80330.15,20.4,0.00277,0.0,0.42331]
[1778279559586,52.9,80330.15,20.4,0.00277,0.0,0.42331]
[1778279562920,52.9,80332.08,20.4,0.00278,0.0,0.42418]
[1778279563641,52.9,80332.08,20.4,0.00278,0.0,0.42418]
[1778279564414,52.9,80333.03,20.4,0.00278,0.0,0.42461]
[1778279566920,52.9,80333.73,20.4,0.00279,0.0,0.42493]
[1778279567586,52.9,80333.73,20.4,0.00279,0.0,0.42493]
[1778279568481,52.9,80333.98,20.4,0.00279,0.0,0.42504]
[1778279569742,52.9,80334.08,20.4,0.00279,0.0,0.42509]
[1778279570588,52.9,80334.08,20.4,0.00279,0.0,0.42509]
[1778279580100,52.9,80336.17,20.4,0.00279,0.0,0.42604]
[1778279582956,52.9,80334.57,20.4,0.00279,0.0,0.42531]
[1778279583585,52.9,80334.57,20.4,0.00279,0.0,0.42531]
[1778279586832,52.9,80331.68,20.4,0.00278,0.0,0.424]
[1778279587646,52.9,80332.68,20.4,0.00278,0.0,0.42445]
[1778279592831,52.9,80332.73,20.4,0.00278,0.0,0.42448]
[1778279593572,52.9,80332.12,20.4,0.00278,0.0,0.4242]
[1778279594294,52.9,80332.0,20.4,0.00278,0.0,0.42414]
[1778279595658,52.9,80332.85,20.4,0.00278,0.0,0.42453]
[1778279602253,52.9,80332.19,20.4,0.00278,0.0,0.42423]
[1778279605218,52.9,80332.19,20.4,0.00278,0.0,0.42423]
[1778279605907,52.9,80332.19,20.4,0.00278,0.0,0.42423]
[1778279608835,52.9,80332.19,20.4,0.00278,0.0,0.42423]
[1778279609802,52.9,80332.19,20.4,0.00278,0.0,0.42423]
[1778279612163,52.9,80332.27,20.4,0.00278,0.0,0.42427]
[1778279613639,52.9,80332.27,20.4,0.00278,0.0,0.42334]
[1778279623400,52.9,80332.28,20.4,0.00278,0.0,0.42334]
[1778279628684,52.9,80333.33,20.4,0.00278,0.0,0.42382]
[1778279630156,52.9,80334.4,20.4,0.00278,0.0,0.4243]
[1778279632487,52.9,80336.06,20.4,0.00279,0.0,0.42506]
[1778279633239,52.9,80335.18,20.4,0.00279,0.0,0.42466]
[1778279635603,52.9,80336.22,20.4,0.00279,0.0,0.42513]
[1778279637189,52.9,80336.31,20.4,0.00279,0.0,0.42517]
[1778279637797,52.9,80336.31,20.4,0.00279,0.0,0.42517]
[1778279638578,52.9,80336.78,20.4,0.00279,0.0,0.42538]
[1778279639049,52.9,80336.97,20.4,0.00279,0.0,0.42547]
[1778279639579,52.9,80336.97,20.4,0.00279,0.0,0.42547]
[1778279640520,52.9,80359.78,20.4,0.00287,0.0,0.43594]
[1778279645823,52.9,80356.96,20.4,0.00286,0.0,0.43464]
[1778279647101,52.9,80357.07,20.4,0.00286,0.0,0.43469]
[1778279648543,52.9,80357.07,20.4,0.00286,0.0,0.43469]
[1778279648911,52.9,80357.07,20.4,0.00286,0.0,0.43469]
[1778279657640,52.9,80359.65,20.4,0.00287,0.0,0.43588]
[1778279658456,52.9,80359.65,20.4,0.00287,0.0,0.43588]
[1778279659785,52.9,80359.65,20.4,0.00287,0.0,0.43588]
[1778279660486,52.9,80362.42,20.4,0.00288,0.0,0.43717]
[1778279661391,52.9,80363.02,20.4,0.00288,0.0,0.43745]
[1778279663008,52.9,80362.28,20.4,0.00287,0.0,0.43711]
[1778279667500,52.9,80360.91,20.4,0.00287,0.0,0.43647]
[1778279668155,52.9,80360.37,20.4,0.00287,0.0,0.43622]
[1778279671850,52.9,80357.8,20.4,0.00286,0.0,0.43503]
[1778279672651,52.9,80357.61,20.4,0.00285,0.0,0.43399]
[1778279674658,52.9,80357.54,20.4,0.00285,0.0,0.43396]
[1778279675489,52.9,80357.48,20.4,0.00285,0.0,0.43393]
[1778279677582,52.9,80356.63,20.4,0.00285,0.0,0.43354]
[1778279678558,52.9,80356.32,20.4,0.00285,0.0,0.4334]
[1778279678768,52.9,80356.32,20.4,0.00285,0.0,0.4334]
[1778279679695,52.9,80352.62,20.4,0.00284,0.0,0.43169]
[1778279684312,52.9,80340.42,20.4,0.0028,0.0,0.42611]
[1778279685622,52.9,80340.41,20.4,0.0028,0.0,0.4261]
[1778279687365,52.9,80341.03,20.4,0.0028,0.0,0.42639]
[1778279687933,52.9,80341.03,20.4,0.0028,0.0,0.42639]
[1778279690407,52.9,80336.28,20.4,0.00278,0.0,0.42423]
[1778279691212,52.9,80336.19,20.4,0.00278,0.0,0.42419]
[1778279692733,52.9,80336.19,20.4,0.00278,0.0,0.42419]
[1778279693572,52.9,80336.19,20.4,0.00278,0.0,0.42419]
[1778279695496,52.9,80336.19,20.4,0.00278,0.0,0.42419]
[1778279696028,52.9,80336.19,20.4,0.00278,0.0,0.42419]
[1778279697595,52.9,80333.45,20.4,0.00277,0.0,0.42295]
[1778279699086,52.9,80332.56,20.4,0.00277,0.0,0.42254]
[1778279702559,52.9,80330.65,20.4,0.00276,0.0,0.42168]
[1778279703309,52.9,80330.41,20.4,0.00276,0.0,0.42157]
[1778279709064,52.9,80329.75,20.4,0.00276,0.0,0.42128]
[1778279709684,52.9,80329.75,20.4,0.00276,0.0,0.42128]
[1778279710228,52.9,80329.92,20.4,0.00276,0.0,0.42135]
[1778279711989,52.9,80330.28,20.4,0.00276,0.0,0.42152]
[1778279720550,52.9,80333.46,20.4,0.00277,0.0,0.42295]
[1778279721107,52.9,80333.47,20.4,0.00277,0.0,0.42296]
[1778279722054,52.9,80336.05,20.4,0.00278,0.0,0.42412]
[1778279723743,52.9,80337.8,20.4,0.00279,0.0,0.42492]
[1778279728352,52.9,80340.3,20.4,0.0028,0.0,0.42605]
[1778279729074,52.9,80340.3,20.4,0.0028,0.0,0.42605]
[1778279730555,52.9,80341.15,20.4,0.0028,0.0,0.42644]
[1778279731417,52.9,80341.15,20.4,0.0028,0.0,0.42644]
[1778279735232,52.9,80338.86,20.4,0.00279,0.0,0.42447]
[1778279735817,52.9,80338.86,20.4,0.00279,0.0,0.42447]
[1778279741220,52.9,80339.67,20.4,0.00279,0.0,0.42484]
[1778279743590,52.9,80339.89,20.4,0.00279,0.0,0.42494]
[1778279744459,52.9,80339.4,20.4,0.00279,0.0,0.42471]
[1778279746628,52.9,80339.78,20.4,0.00279,0.0,0.42489]
[1778279747383,52.9,80339.36,20.4,0.00279,0.0,0.4247]
[1778279749564,52.9,80339.16,20.4,0.00279,0.0,0.42461]
[1778279750288,52.9,80338.87,20.4,0.00279,0.0,0.42447]
[1778279754315,52.9,80338.86,20.4,0.00279,0.0,0.42447]
[1778279755028,52.9,80338.86,20.4,0.00279,0.0,0.42447]
[1778279756364,52.9,80338.86,20.4,0.00279,0.0,0.42447]
[1778279757272,52.9,80339.36,20.4,0.00279,0.0,0.4247]
[1778279762367,52.9,80341.21,20.4,0.00279,0.0,0.42554]
[1778279769416,52.9,80341.17,20.4,0.00279,0.0,0.42552]
[1778279774451,52.9,80341.92,20.4,0.0028,0.0,0.42586]
[1778279779486,52.9,80341.62,20.4,0.00279,0.0,0.42572]
[1778279780100,52.9,80341.62,20.4,0.00279,0.0,0.42572]
[1778279780970,52.9,80341.62,20.4,0.00279,0.0,0.42572]
[1778279781786,52.9,80341.62,20.4,0.00279,0.0,0.42572]
[1778279782543,52.9,80342.1,20.4,0.0028,0.0,0.42594]
[1778279790104,52.9,80342.13,20.4,0.0028,0.0,0.42595]
[1778279790815,52.9,80342.13,20.4,0.0028,0.0,0.42595]
[1778279796605,52.9,80341.91,20.4,0.00279,0.0,0.42492]
[1778279798672,52.9,80345.81,20.4,0.0028,0.0,0.4267]
[1778279798916,52.9,80345.81,20.4,0.0028,0.0,0.4267]
[1778279800520,52.9,80346.46,20.4,0.0028,0.0,0.42699]
[1778279803427,52.9,80346.93,20.4,0.00281,0.0,0.42721]
[1778279807748,52.9,80347.04,20.4,0.00281,0.0,0.42726]
[1778279808729,52.9,80348.38,20.4,0.00281,0.0,0.42787]
[1778279812581,52.9,80349.12,20.4,0.00281,0.0,0.42821]
[1778279813212,52.9,80348.49,20.4,0.00281,0.0,0.42792]
[1778279814899,52.9,80348.51,20.4,0.00281,0.0,0.42793]
[1778279815593,52.9,80348.69,20.4,0.00281,0.0,0.42801]
[1778279820283,52.9,80348.63,20.4,0.00281,0.0,0.42799]
[1778279820970,52.9,80348.63,20.4,0.00281,0.0,0.42799]
[1778279823288,52.9,80348.58,20.4,0.00281,0.0,0.42796]
[1778279823801,52.9,80348.58,20.4,0.00281,0.0,0.42796]
[1778279824839,52.9,80348.27,20.4,0.00281,0.0,0.42782]
[1778279825537,52.9,80342.37,20.4,0.00279,0.0,0.42513]
[1778279826213,52.9,80341.43,20.4,0.00279,0.0,0.42471]
[1778279827108,52.9,80336.92,20.4,0.00277,0.0,0.42266]
[1778279832857,52.9,80333.95,20.4,0.00276,0.0,0.42132]
[1778279833904,52.9,80333.95,20.4,0.00276,0.0,0.42132]
[1778279834534,52.9,80332.49,20.4,0.00276,0.0,0.42066]
[1778279835277,52.9,80331.84,20.4,0.00276,0.0,0.42037]
[1778279836205,52.9,80331.27,20.4,0.00275,0.0,0.42012]
[1778279838509,52.9,80332.33,20.4,0.00276,0.0,0.42059]
[1778279839225,52.9,80331.23,20.4,0.00275,0.0,0.4201]
[1778279839894,52.9,80331.23,20.4,0.00275,0.0,0.4201]
[1778279840531,52.9,80330.46,20.4,0.00275,0.0,0.41975]
[1778279844168,52.9,80331.17,20.4,0.00275,0.0,0.42007]
[1778279844715,52.9,80331.17,20.4,0.00275,0.0,0.42007]
[1778279848730,52.9,80331.52,20.4,0.00276,0.0,0.42023]
[1778279850370,52.9,80332.47,20.4,0.00276,0.0,0.42066]
[1778279860063,52.9,80331.42,20.4,0.00275,0.0,0.41926]
[1778279862272,52.9,80331.53,20.4,0.00275,0.0,0.41931]
[1778279869113,52.9,80331.94,20.4,0.00275,0.0,0.41949]
[1778279872214,52.9,80331.51,20.4,0.00275,0.0,0.4193]
[1778279872979,52.9,80331.51,20.4,0.00275,0.0,0.4193]
[1778279876874,52.9,80331.45,20.4,0.00275,0.0,0.41927]
[1778279877604,52.9,80332.09,20.4,0.00275,0.0,0.41956]
[1778279882872,52.9,80332.39,20.4,0.00275,0.0,0.4197]
[1778279883405,52.9,80332.2,20.4,0.00275,0.0,0.41961]
[1778279884463,52.9,80329.52,20.4,0.00274,0.0,0.41841]
[1778279885361,52.9,80327.04,20.4,0.00274,0.0,0.4173]
[1778279892274,52.9,80326.52,20.4,0.00273,0.0,0.41707]
[1778279897309,52.9,80323.44,20.4,0.00272,0.0,0.41569]
[1778279898556,52.9,80323.44,20.4,0.00272,0.0,0.41569]
[1778279899265,52.9,80322.26,20.4,0.00272,0.0,0.41517]
[1778279900769,52.9,80321.79,20.4,0.00272,0.0,0.41496]
[1778279901594,52.9,80321.78,20.4,0.00272,0.0,0.41495]
[1778279903591,52.9,80320.28,20.4,0.00271,0.0,0.41428]
[1778279904408,52.9,80320.28,20.4,0.00271,0.0,0.41428]
[1778279907910,52.9,80320.16,20.4,0.00271,0.0,0.41423]
[1778279908283,52.9,80319.1,20.4,0.00271,0.0,0.41376]
[1778279909431,52.9,80318.04,20.4,0.00271,0.0,0.41329]
[1778279911084,52.9,80317.22,20.4,0.0027,0.0,0.41293]
[1778279913568,52.9,80315.98,20.4,0.00269,0.0,0.41147]
[1778279914258,52.9,80315.98,20.4,0.00269,0.0,0.41147]
[1778279914962,52.9,80315.98,20.4,0.00269,0.0,0.41147]
[1778279915688,52.9,80311.55,20.4,0.00268,0.0,0.40951]
[1778279916144,52.9,80311.55,20.4,0.00268,0.0,0.40951]
[1778279916603,52.9,80308.08,20.4,0.00267,0.0,0.40799]
[1778279919717,52.9,80306.23,20.4,0.00266,0.0,0.40718]
[1778279922056,52.9,80306.23,20.4,0.00266,0.0,0.40718]
[1778279926288,52.9,80305.73,20.4,0.00266,0.0,0.40696]
[1778279926933,52.9,80305.73,20.4,0.00266,0.0,0.40696]
[1778279931858,52.9,80305.82,20.4,0.00266,0.0,0.407]
[1778279933553,52.9,80305.55,20.4,0.00266,0.0,0.40688]
[1778279936629,52.9,80305.34,20.4,0.00266,0.0,0.40679]
[1778279937381,52.9,80306.54,20.4,0.00266,0.0,0.40731]
[1778279941265,52.9,80308.34,20.4,0.00267,0.0,0.4081]
[1778279941959,52.9,80308.34,20.4,0.00267,0.0,0.4081]
[1778279945667,52.9,80308.34,20.4,0.00267,0.0,0.4081]
[1778279946466,52.9,80308.73,20.4,0.00267,0.0,0.40828]
[1778279948815,52.9,80308.74,20.4,0.00267,0.0,0.40828]
[1778279949694,52.9,80308.03,20.4,0.00267,0.0,0.40797]
[1778279954780,52.9,80308.13,20.4,0.00267,0.0,0.40801]
[1778279955337,52.9,80308.13,20.4,0.00267,0.0,0.40801]
[1778279956044,52.9,80308.13,20.4,0.00267,0.0,0.40801]
[1778279961316,52.9,80308.08,20.4,0.00267,0.0,0.40799]
[1778279962177,52.9,80308.08,20.4,0.00267,0.0,0.40799]
[1778279970822,52.9,80306.23,20.4,0.00266,0.0,0.40718]
[1778279973078,52.9,80305.81,20.4,0.00266,0.0,0.40609]
[1778279973807,52.9,80306.7,20.4,0.00266,0.0,0.40648]
[1778279974609,52.9,80306.75,20.4,0.00266,0.0,0.40651]
[1778279975367,52.9,80306.69,20.4,0.00266,0.0,0.40648]
[1778279978461,52.9,80307.45,20.4,0.00266,0.0,0.40681]
[1778279979260,52.9,80307.41,20.4,0.00266,0.0,0.40679]
[1778279984393,52.9,80307.48,20.4,0.00266,0.0,0.40683]
[1778279985122,52.9,80307.48,20.4,0.00266,0.0,0.40683]
[1778279989269,52.9,80306.72,20.4,0.00266,0.0,0.40649]
[1778279992370,52.9,80292.82,20.4,0.00262,0.0,0.40045]
[1778279998011,52.9,80293.03,20.4,0.00262,0.0,0.40054]
[1778280002562,52.9,80302.93,20.4,0.00265,0.0,0.40484]
[1778280003511,52.9,80302.75,20.4,0.00265,0.0,0.40476]
[1778280004799,52.9,80302.84,20.4,0.00265,0.0,0.4048]
[1778280005515,52.9,80303.85,20.4,0.00265,0.0,0.40524]
[1778280007674,52.9,80305.28,20.4,0.00265,0.0,0.40586]
[1778280008491,52.9,80305.68,20.4,0.00266,0.0,0.40604]
[1778280010012,52.9,80305.68,20.4,0.00266,0.0,0.40604]
[1778280012131,52.9,80306.65,20.4,0.00266,0.0,0.40646]
[1778280015419,52.9,80306.4,20.4,0.00266,0.0,0.40635]
[1778280016363,52.9,80307.45,20.4,0.00266,0.0,0.40681]
[1778280016903,52.9,80307.45,20.4,0.00266,0.0,0.40681]
[1778280017602,52.9,80307.45,20.4,0.00266,0.0,0.40681]
[1778280022379,52.9,80307.45,20.4,0.00266,0.0,0.40681]
[1778280022995,52.9,80307.45,20.4,0.00266,0.0,0.40681]
[1778280023621,52.9,80307.85,20.4,0.00266,0.0,0.40699]
[1778280024903,52.9,80307.82,20.4,0.00266,0.0,0.40697]
[1778280026665,52.9,80307.15,20.4,0.00266,0.0,0.40668]
[1778280027526,52.9,80307.09,20.4,0.00266,0.0,0.40665]
[1778280028269,52.9,80307.09,20.4,0.00266,0.0,0.40665]
[1778280028952,52.9,80307.16,20.4,0.00266,0.0,0.40669]
[1778280031156,52.9,80307.83,20.4,0.00266,0.0,0.40698]
[1778280032691,52.9,80308.32,20.4,0.00266,0.0,0.40629]
[1778280033515,52.9,80307.84,20.4,0.00266,0.0,0.40608]
[1778280035063,52.9,80307.72,20.4,0.00266,0.0,0.40603]
[1778280037943,52.9,80308.44,20.4,0.00266,0.0,0.40634]
[1778280038810,52.9,80308.44,20.4,0.00266,0.0,0.40634]
[1778280040297,52.9,80307.22,20.4,0.00265,0.0,0.40581]
[1778280042106,52.9,80307.22,20.4,0.00265,0.0,0.40581]
[1778280043056,52.9,80307.22,20.4,0.00265,0.0,0.40581]
[1778280043617,52.9,80307.22,20.4,0.00265,0.0,0.40581]
[1778280045184,52.9,80307.22,20.4,0.00265,0.0,0.40581]
[1778280045734,52.9,80306.4,20.4,0.00265,0.0,0.40545]
[1778280052676,52.9,80306.59,20.4,0.00265,0.0,0.40554]
[1778280053539,52.9,80305.69,20.4,0.00265,0.0,0.40514]
[1778280054278,52.9,80305.69,20.4,0.00265,0.0,0.40514]
[1778280055247,52.9,80305.54,20.4,0.00265,0.0,0.40508]
[1778280056687,52.9,80305.01,20.4,0.00265,0.0,0.40485]
[1778280057062,52.9,80305.01,20.4,0.00265,0.0,0.40485]
[1778280057492,52.9,80304.46,20.4,0.00265,0.0,0.40461]
[1778280058178,52.9,80304.46,20.4,0.00265,0.0,0.40461]
[1778280059656,52.9,80300.74,20.4,0.00263,0.0,0.40299]
[1778280060377,52.9,80298.82,20.4,0.00263,0.0,0.40216]
[1778280061083,52.9,80298.82,20.4,0.00263,0.0,0.40216]
[1778280061994,52.9,80298.15,20.4,0.00263,0.0,0.40187]
[1778280068607,52.9,80299.52,20.4,0.00263,0.0,0.40246]
[1778280069274,52.9,80299.52,20.4,0.00263,0.0,0.40246]
[1778280074554,52.9,80299.63,20.4,0.00263,0.0,0.40251]
[1778280077431,52.9,80299.57,20.4,0.00263,0.0,0.40248]
[1778280078159,52.9,80299.57,20.4,0.00263,0.0,0.40248]
[1778280085134,52.9,80299.84,20.4,0.00263,0.0,0.4026]
[1778280085775,52.9,80299.84,20.4,0.00263,0.0,0.4026]
[1778280092094,52.9,80305.1,20.4,0.00265,0.0,0.40489]
[1778280092673,52.9,80305.75,20.4,0.00264,0.0,0.40427]
[1778280092730,52.9,80305.75,20.4,0.00264,0.0,0.40427]
[1778280093531,52.9,80305.64,20.4,0.00264,0.0,0.40422]
[1778280095673,52.9,80308.53,20.4,0.00265,0.0,0.40548]
[1778280097484,52.9,80310.64,20.4,0.00266,0.0,0.40641]
[1778280102753,52.9,80310.69,20.4,0.00266,0.0,0.40643]
[1778280105059,52.9,80310.69,20.4,0.00266,0.0,0.40643]
[1778280106505,52.9,80310.26,20.4,0.00266,0.0,0.40624]
[1778280107434,52.9,80310.27,20.4,0.00266,0.0,0.40624]
[1778280109144,52.9,80310.27,20.4,0.00266,0.0,0.40624]
[1778280110693,52.9,80310.29,20.4,0.00266,0.0,0.40625]
[1778280112460,52.9,80310.63,20.4,0.00266,0.0,0.4064]
[1778280115438,52.9,80310.59,20.4,0.00266,0.0,0.40638]
[1778280116194,52.9,80310.59,20.4,0.00266,0.0,0.40638]
[1778280119225,52.9,80310.93,20.4,0.00266,0.0,0.40653]
[1778280119365,52.9,80310.93,20.4,0.00266,0.0,0.40653]
[1778280125994,52.9,80306.95,20.4,0.00265,0.0,0.40479]
[1778280126600,52.9,80307.28,20.4,0.00265,0.0,0.40494]
[1778280133970,52.9,80308.9,20.4,0.00265,0.0,0.40565]
[1778280140583,52.9,80309.3,20.4,0.00266,0.0,0.40582]
[1778280142180,52.9,80309.3,20.4,0.00266,0.0,0.40582]
[1778280144507,52.9,80309.15,20.4,0.00266,0.0,0.40575]
[1778280145287,52.9,80309.15,20.4,0.00266,0.0,0.40575]
[1778280146245,52.9,80309.15,20.4,0.00266,0.0,0.40575]
[1778280146313,52.9,80309.15,20.4,0.00266,0.0,0.40575]
[1778280153104,52.9,80311.69,20.4,0.00266,0.0,0.40596]
[1778280155348,52.9,80312.1,20.4,0.00266,0.0,0.40614]
[1778280155818,52.9,80312.1,20.4,0.00266,0.0,0.40614]
[1778280162069,52.9,80312.15,20.4,0.00266,0.0,0.40617]
[1778280162794,52.9,80312.15,20.4,0.00266,0.0,0.40617]
[1778280167240,52.9,80312.19,20.4,0.00266,0.0,0.40618]
[1778280167862,52.9,80312.19,20.4,0.00266,0.0,0.40618]
[1778280173244,52.9,80312.24,20.4,0.00266,0.0,0.40621]
[1778280176725,52.9,80312.32,20.4,0.00266,0.0,0.40624]
[1778280176946,52.9,80312.32,20.4,0.00266,0.0,0.40624]
[1778280176973,52.9,80312.32,20.4,0.00266,0.0,0.40624]
[1778280178570,52.9,80305.77,20.4,0.00264,0.0,0.40338]
[1778280179408,52.9,80305.77,20.4,0.00264,0.0,0.40338]
[1778280180620,52.9,80305.75,20.4,0.00264,0.0,0.40338]
[1778280186341,52.9,80303.79,20.4,0.00263,0.0,0.40252]
[1778280191376,52.9,80303.96,20.4,0.00263,0.0,0.4026]
[1778280194391,52.9,80304.42,20.4,0.00263,0.0,0.4028]
[1778280195096,52.9,80304.42,20.4,0.00263,0.0,0.4028]
[1778280198100,52.9,80300.52,20.4,0.00262,0.0,0.40111]
[1778280198769,52.9,80299.41,20.4,0.00262,0.0,0.40063]
[1778280203619,52.9,80300.72,20.4,0.00262,0.0,0.40119]
[1778280204435,52.9,80300.72,20.4,0.00262,0.0,0.40119]
[1778280206052,52.9,80300.79,20.4,0.00262,0.0,0.40122]
[1778280206640,52.9,80300.79,20.4,0.00262,0.0,0.40122]
[1778280209584,52.9,80300.79,20.4,0.00262,0.0,0.40122]
[1778280210252,52.9,80300.79,20.4,0.00262,0.0,0.40122]
[1778280213398,52.9,80300.79,20.4,0.00262,0.0,0.40122]
[1778280214108,52.9,80300.79,20.4,0.00262,0.0,0.40033]
[1778280217084,52.9,80303.86,20.4,0.00263,0.0,0.40166]
[1778280217785,52.9,80305.83,20.4,0.00263,0.0,0.40251]
[1778280224209,52.9,80306.7,20.4,0.00264,0.0,0.40289]
[1778280225162,52.9,80306.7,20.4,0.00264,0.0,0.40289]
[1778280225853,52.9,80306.7,20.4,0.00264,0.0,0.40289]
[1778280231656,52.9,80306.07,20.4,0.00263,0.0,0.40262]
[1778280237698,52.9,80305.92,20.4,0.00263,0.0,0.40255]
[1778280246761,52.9,80305.13,20.4,0.00263,0.0,0.40221]
[1778280253812,52.9,80305.27,20.4,0.00263,0.0,0.40227]
[1778280256466,52.9,80305.2,20.4,0.00263,0.0,0.40224]
[1778280257196,52.9,80304.67,20.4,0.00263,0.0,0.40201]
[1778280260616,52.9,80305.63,20.4,0.00263,0.0,0.40243]
[1778280261327,52.9,80305.63,20.4,0.00263,0.0,0.40243]
[1778280268918,52.9,80307.33,20.4,0.00264,0.0,0.40317]
[1778280270813,52.9,80307.16,20.4,0.00264,0.0,0.40309]
[1778280271644,52.9,80307.14,20.4,0.00264,0.0,0.40308]
[1778280272445,52.9,80307.14,20.4,0.00264,0.0,0.40308]
[1778280273231,52.9,80307.16,20.4,0.00263,0.0,0.4022]
[1778280274438,52.9,80306.71,20.4,0.00263,0.0,0.402]
[1778280275170,52.9,80308.23,20.4,0.00263,0.0,0.40266]
[1778280280297,52.9,80309.85,20.4,0.00264,0.0,0.40336]
[1778280282176,52.9,80310.09,20.4,0.00264,0.0,0.40347]
[1778280283555,52.9,80310.09,20.4,0.00264,0.0,0.40347]
[1778280284337,52.9,80309.53,20.4,0.00264,0.0,0.40323]
[1778280286445,52.9,80310.03,20.4,0.00264,0.0,0.40344]
[1778280287266,52.9,80310.03,20.4,0.00264,0.0,0.40344]
[1778280289937,52.9,80310.18,20.4,0.00264,0.0,0.40351]
[1778280292679,52.9,80310.33,20.4,0.00264,0.0,0.40357]
[1778280293492,52.9,80310.33,20.4,0.00264,0.0,0.40357]
[1778280294245,52.9,80310.33,20.4,0.00264,0.0,0.40357]
[1778280294838,52.9,80310.33,20.4,0.00264,0.0,0.40357]
[1778280295587,52.9,80310.33,20.4,0.00264,0.0,0.40357]
[1778280297779,52.9,80310.56,20.4,0.00264,0.0,0.40367]
[1778280298577,52.9,80310.52,20.4,0.00264,0.0,0.40366]
[1778280299482,52.9,80310.52,20.4,0.00264,0.0,0.40366]
[1778280300268,52.9,80310.52,20.4,0.00264,0.0,0.40366]
[1778280301074,52.9,80310.52,20.4,0.00264,0.0,0.40366]
[1778280301805,52.9,80309.12,20.4,0.00264,0.0,0.40305]
[1778280310205,52.9,80308.44,20.4,0.00264,0.0,0.40275]
[1778280312254,52.9,80308.64,20.4,0.00264,0.0,0.40284]
[1778280312863,52.9,80308.64,20.4,0.00264,0.0,0.40284]
[1778280318261,52.9,80308.9,20.4,0.00264,0.0,0.40295]
[1778280320478,52.9,80308.9,20.4,0.00264,0.0,0.40295]
[1778280321228,52.9,80308.93,20.4,0.00264,0.0,0.40296]
[1778280322630,52.9,80309.08,20.4,0.00264,0.0,0.40303]
[1778280324300,52.9,80309.08,20.4,0.00264,0.0,0.40303]
[1778280330345,52.9,80310.19,20.4,0.00264,0.0,0.40351]
[1778280331426,52.9,80310.19,20.4,0.00264,0.0,0.40351]
[1778280332209,52.9,80310.63,20.4,0.00264,0.0,0.40281]
[1778280335168,52.9,80311.08,20.4,0.00264,0.0,0.403]
[1778280336597,52.9,80311.27,20.4,0.00264,0.0,0.40309]
[1778280342182,52.9,80311.71,20.4,0.00264,0.0,0.40328]
[1778280342953,52.9,80311.71,20.4,0.00264,0.0,0.40328]
[1778280343780,52.9,80311.76,20.4,0.00264,0.0,0.4033]
[1778280345363,52.9,80311.76,20.4,0.00264,0.0,0.4033]
[1778280347078,52.9,80312.16,20.4,0.00264,0.0,0.40347]
[1778280348562,52.9,80312.16,20.4,0.00264,0.0,0.40347]
[1778280351873,52.9,80314.68,20.4,0.00265,0.0,0.40457]
[1778280352727,52.9,80314.64,20.4,0.00265,0.0,0.40455]
[1778280355205,52.9,80314.78,20.4,0.00265,0.0,0.40461]
[1778280355969,52.9,80313.54,20.4,0.00265,0.0,0.40407]
[1778280361162,52.9,80314.14,20.4,0.00265,0.0,0.40433]
[1778280364418,52.9,80314.21,20.4,0.00265,0.0,0.40437]
[1778280365096,52.9,80314.21,20.4,0.00265,0.0,0.40437]
[1778280367311,52.9,80314.14,20.4,0.00265,0.0,0.40433]
[1778280368081,52.9,80314.14,20.4,0.00265,0.0,0.40433]
[1778280374762,52.9,80314.14,20.4,0.00265,0.0,0.40433]
[1778280374785,52.9,80314.14,20.4,0.00265,0.0,0.40433]
[1778280376022,52.9,80315.73,20.4,0.00265,0.0,0.40503]
[1778280376717,52.9,80315.65,20.4,0.00265,0.0,0.40499]
[1778280377642,52.9,80315.65,20.4,0.00265,0.0,0.40499]
[1778280378617,52.9,80315.51,20.4,0.00265,0.0,0.40493]
[1778280383718,52.9,80316.44,20.4,0.00265,0.0,0.40534]
[1778280388753,52.9,80315.4,20.4,0.00265,0.0,0.40488]
[1778280393788,52.9,80315.01,20.4,0.00264,0.0,0.40382]
[1778280396451,52.9,80314.76,20.4,0.00264,0.0,0.40371]
[1778280397157,52.9,80315.02,20.4,0.00264,0.0,0.40382]
[1778280397872,52.9,80315.02,20.4,0.00264,0.0,0.40382]
[1778280399613,52.9,80314.53,20.4,0.00264,0.0,0.40361]
[1778280400155,52.9,80314.91,20.4,0.00264,0.0,0.40377]
[1778280402139,52.9,80314.91,20.4,0.00264,0.0,0.40377]
[1778280404423,52.9,80314.91,20.4,0.00264,0.0,0.40377]
[1778280405173,52.9,80314.91,20.4,0.00264,0.0,0.40377]
[1778280411097,52.9,80314.95,20.4,0.00264,0.0,0.40379]
[1778280411824,52.9,80314.95,20.4,0.00264,0.0,0.40379]
[1778280415026,52.9,80314.95,20.4,0.00264,0.0,0.40379]
[1778280415675,52.9,80314.95,20.4,0.00264,0.0,0.40379]
[1778280416578,52.9,80314.95,20.4,0.00264,0.0,0.40379]
[1778280417294,52.9,80314.95,20.4,0.00264,0.0,0.40379]
[1778280418134,52.9,80314.95,20.4,0.00264,0.0,0.40379]
[1778280418775,52.9,80314.95,20.4,0.00264,0.0,0.40379]
[1778280423998,52.9,80315.05,20.4,0.00264,0.0,0.40383]
[1778280425378,52.9,80315.05,20.4,0.00264,0.0,0.40383]
[1778280426689,52.9,80314.95,20.4,0.00264,0.0,0.40379]
[1778280433653,52.9,80314.87,20.4,0.00264,0.0,0.40375]
[1778280434480,52.9,80314.87,20.4,0.00264,0.0,0.40375]
[1778280436777,52.9,80315.53,20.4,0.00265,0.0,0.40404]
[1778280437594,52.9,80315.53,20.4,0.00265,0.0,0.40404]
[1778280443617,52.9,80315.37,20.4,0.00265,0.0,0.40397]
[1778280444454,52.9,80315.7,20.4,0.00265,0.0,0.40412]
[1778280448719,52.9,80316.29,20.4,0.00265,0.0,0.40437]
[1778280450180,52.9,80316.09,20.4,0.00265,0.0,0.40429]
[1778280451572,52.9,80316.65,20.4,0.00265,0.0,0.40453]
[1778280452435,52.9,80316.3,20.4,0.00264,0.0,0.40348]
[1778280458551,52.9,80321.41,20.4,0.00266,0.0,0.40571]
[1778280459277,52.9,80321.54,20.4,0.00266,0.0,0.40576]
[1778280465285,52.9,80323.24,20.4,0.00266,0.0,0.40651]
[1778280468103,52.9,80324.64,20.4,0.00267,0.0,0.40712]
[1778280468818,52.9,80324.64,20.4,0.00267,0.0,0.40712]
[1778280474267,52.9,80325.25,20.4,0.00267,0.0,0.40739]
[1778280475078,52.9,80325.24,20.4,0.00267,0.0,0.40739]
[1778280476017,52.9,80325.27,20.4,0.00267,0.0,0.4074]
[1778280476802,52.9,80325.27,20.4,0.00267,0.0,0.4074]
[1778280483512,52.9,80325.27,20.4,0.00267,0.0,0.4074]
[1778280484414,52.9,80325.55,20.4,0.00267,0.0,0.40752]
[1778280487313,52.9,80320.49,20.4,0.00266,0.0,0.40531]
[1778280488079,52.9,80320.89,20.4,0.00266,0.0,0.40548]
[1778280490127,52.9,80320.81,20.4,0.00266,0.0,0.40545]
[1778280491775,52.9,80320.41,20.4,0.00266,0.0,0.40527]
[1778280496094,52.9,80320.15,20.4,0.00265,0.0,0.40516]
[1778280496686,52.9,80320.15,20.4,0.00265,0.0,0.40516]
[1778280499695,52.9,80320.13,20.4,0.00265,0.0,0.40515]
[1778280500565,52.9,80320.13,20.4,0.00265,0.0,0.40515]
[1778280502459,52.9,80320.14,20.4,0.00265,0.0,0.40515]
[1778280503269,52.9,80320.12,20.4,0.00265,0.0,0.40514]
[1778280504737,52.9,80320.07,20.4,0.00265,0.0,0.40512]
[1778280505669,52.9,80318.61,20.4,0.00265,0.0,0.40448]
[1778280507287,52.9,80318.89,20.4,0.00265,0.0,0.40461]
[1778280507947,52.9,80318.84,20.4,0.00265,0.0,0.40459]
[1778280511283,52.9,80317.68,20.4,0.00265,0.0,0.40408]
[1778280512227,52.9,80317.66,20.4,0.00264,0.0,0.40317]
[1778280517425,52.9,80318.73,20.4,0.00264,0.0,0.40364]
[1778280518462,52.9,80318.67,20.4,0.00264,0.0,0.40361]
[1778280519948,52.9,80318.69,20.4,0.00264,0.0,0.40362]
[1778280522105,52.9,80320.47,20.4,0.00265,0.0,0.4044]
[1778280527720,52.9,80321.45,20.4,0.00265,0.0,0.40482]
[1778280532240,52.9,80330.16,20.4,0.00268,0.0,0.40864]
[1778280532905,52.9,80330.84,20.4,0.00268,0.0,0.40894]
[1778280539305,52.9,80330.83,20.4,0.00268,0.0,0.40894]
[1778280539867,52.9,80330.83,20.4,0.00268,0.0,0.40894]
[1778280541507,52.9,80330.83,20.4,0.00268,0.0,0.40894]
[1778280542466,52.9,80331.12,20.4,0.00268,0.0,0.40906]
[1778280543710,52.9,80331.12,20.4,0.00268,0.0,0.40906]
[1778280545521,52.9,80333.02,20.4,0.00269,0.0,0.4099]
[1778280547318,52.9,80333.2,20.4,0.00269,0.0,0.40998]
[1778280548831,52.9,80333.38,20.4,0.00269,0.0,0.41006]
[1778280552194,52.9,80333.69,20.4,0.00269,0.0,0.4102]
[1778280553671,52.9,80333.42,20.4,0.00269,0.0,0.41008]
[1778280555688,52.9,80333.6,20.4,0.00269,0.0,0.41016]
[1778280556534,52.9,80334.27,20.4,0.00269,0.0,0.41045]
[1778280559668,52.9,80334.44,20.4,0.00269,0.0,0.41053]
[1778280561307,52.9,80334.53,20.4,0.00269,0.0,0.41057]
[1778280566994,52.9,80334.23,20.4,0.00269,0.0,0.41044]
[1778280570669,52.9,80334.42,20.4,0.00269,0.0,0.41052]
[1778280571998,52.9,80334.35,20.4,0.00269,0.0,0.40958]
[1778280574791,52.9,80334.4,20.4,0.00269,0.0,0.4096]
[1778280575542,52.9,80335.36,20.4,0.00269,0.0,0.41003]
[1778280577757,52.9,80339.41,20.4,0.0027,0.0,0.41182]
[1778280579308,52.9,80339.72,20.4,0.0027,0.0,0.41195]
[1778280585120,52.9,80341.31,20.4,0.00271,0.0,0.41266]
[1778280589849,52.9,80341.34,20.4,0.00271,0.0,0.41267]
[1778280590537,52.9,80341.34,20.4,0.00271,0.0,0.41267]
[1778280596031,52.9,80341.81,20.4,0.00271,0.0,0.41288]
[1778280596766,52.9,80341.81,20.4,0.00271,0.0,0.41288]
[1778280602302,52.9,80341.83,20.4,0.00271,0.0,0.41289]
[1778280603604,52.9,80342.26,20.4,0.00271,0.0,0.41308]
[1778280607850,52.9,80341.67,20.4,0.00271,0.0,0.41282]
[1778280608827,52.9,80341.15,20.4,0.00271,0.0,0.41259]
[1778280616903,52.9,80341.65,20.4,0.00271,0.0,0.41281]
[1778280617651,52.9,80341.65,20.4,0.00271,0.0,0.41281]
[1778280624404,52.9,80342.12,20.4,0.00271,0.0,0.41302]
[1778280628419,52.9,80334.26,20.4,0.00269,0.0,0.40954]
[1778280629361,52.9,80323.77,20.4,0.00265,0.0,0.40494]
[1778280632311,52.9,80325.45,20.4,0.00265,0.0,0.40477]
[1778280633165,52.9,80324.16,20.4,0.00265,0.0,0.4042]
[1778280633819,52.9,80324.16,20.4,0.00265,0.0,0.4042]
[1778280634626,52.9,80324.15,20.4,0.00265,0.0,0.4042]
[1778280635496,52.9,80324.14,20.4,0.00265,0.0,0.4042]
[1778280636290,52.9,80324.14,20.4,0.00265,0.0,0.4042]
[1778280644544,52.9,80322.52,20.4,0.00264,0.0,0.40349]
[1778280649579,52.9,80321.87,20.4,0.00264,0.0,0.40321]
[1778280651157,52.9,80321.42,20.4,0.00264,0.0,0.40301]
[1778280651744,52.9,80321.42,20.4,0.00264,0.0,0.40301]
[1778280652451,52.9,80321.01,20.4,0.00264,0.0,0.40283]
[1778280653042,52.9,80320.61,20.4,0.00264,0.0,0.40266]
[1778280656986,52.9,80319.61,20.4,0.00264,0.0,0.40222]
[1778280657549,52.9,80319.61,20.4,0.00264,0.0,0.40222]
[1778280664684,52.9,80314.95,20.4,0.00262,0.0,0.4002]
[1778280667596,52.9,80314.95,20.4,0.00262,0.0,0.4002]
[1778280669281,52.9,80314.17,20.4,0.00262,0.0,0.39987]
[1778280671949,52.9,80314.12,20.4,0.00262,0.0,0.39985]
[1778280672662,52.9,80314.12,20.4,0.00262,0.0,0.39985]
[1778280674421,52.9,80314.19,20.4,0.00262,0.0,0.39988]
[1778280674977,52.9,80312.63,20.4,0.00261,0.0,0.3992]
[1778280676538,52.9,80313.7,20.4,0.00262,0.0,0.39966]
[1778280677448,52.9,80315.26,20.4,0.00262,0.0,0.40034]
[1778280683824,52.9,80313.56,20.4,0.00262,0.0,0.3996]
[1778280688202,52.9,80313.32,20.4,0.00262,0.0,0.3995]
[1778280689136,52.9,80313.29,20.4,0.00262,0.0,0.39949]
[1778280691401,52.9,80312.74,20.4,0.00261,0.0,0.39925]
[1778280692339,52.9,80312.67,20.4,0.00261,0.0,0.39833]
[1778280693805,52.9,80312.21,20.4,0.00261,0.0,0.39813]
[1778280694472,52.9,80312.25,20.4,0.00261,0.0,0.39815]
[1778280695062,52.9,80312.35,20.4,0.00261,0.0,0.39819]
[1778280696456,52.9,80312.21,20.4,0.00261,0.0,0.39813]
[1778280699709,52.9,80312.32,20.4,0.00261,0.0,0.39818]
[1778280702063,52.9,80312.23,20.4,0.00261,0.0,0.39814]
[1778280706570,52.9,80311.66,20.4,0.00261,0.0,0.39789]
[1778280707246,52.9,80311.55,20.4,0.0026,0.0,0.39785]
[1778280713031,52.9,80302.7,20.4,0.00258,0.0,0.39405]
[1778280714466,52.9,80302.7,20.4,0.00258,0.0,0.39405]
[1778280715239,52.9,80302.23,20.4,0.00258,0.0,0.39385]
[1778280716673,52.9,80301.53,20.4,0.00257,0.0,0.39355]
[1778280717496,52.9,80301.82,20.4,0.00258,0.0,0.39368]
[1778280717986,52.9,80301.82,20.4,0.00258,0.0,0.39368]
[1778280718382,52.9,80301.78,20.4,0.00257,0.0,0.39366]
[1778280724108,52.9,80301.15,20.4,0.00257,0.0,0.39339]
[1778280730103,52.9,80299.54,20.4,0.00257,0.0,0.39271]
[1778280732190,52.9,80299.54,20.4,0.00257,0.0,0.39271]
[1778280734522,52.9,80299.34,20.4,0.00257,0.0,0.39262]
[1778280735460,52.9,80299.34,20.4,0.00257,0.0,0.39262]
[1778280736796,52.9,80299.34,20.4,0.00257,0.0,0.39262]
[1778280737578,52.9,80299.34,20.4,0.00257,0.0,0.39262]
[1778280742713,52.9,80299.31,20.4,0.00257,0.0,0.39261]
[1778280743662,52.9,80299.31,20.4,0.00257,0.0,0.39261]
[1778280746525,52.9,80299.13,20.4,0.00257,0.0,0.39253]
[1778280747414,52.9,80299.09,20.4,0.00257,0.0,0.39251]
[1778280748746,52.9,80299.02,20.4,0.00257,0.0,0.39249]
[1778280749405,52.9,80298.95,20.4,0.00257,0.0,0.39246]
[1778280753754,52.9,80298.95,20.4,0.00256,0.0,0.39158]
[1778280754451,52.9,80298.95,20.4,0.00256,0.0,0.39158]
[1778280760361,52.9,80297.8,20.4,0.00256,0.0,0.39109]
[1778280762353,52.9,80298.11,20.4,0.00256,0.0,0.39122]
[1778280763246,52.9,80297.98,20.4,0.00256,0.0,0.39116]
[1778280767132,52.9,80297.25,20.4,0.00256,0.0,0.39085]
[1778280768692,52.9,80297.62,20.4,0.00256,0.0,0.39101]
[1778280774512,52.9,80297.19,20.4,0.00256,0.0,0.39083]
[1778280778816,52.9,80296.24,20.4,0.00255,0.0,0.39043]
[1778280779540,52.9,80296.23,20.4,0.00255,0.0,0.39042]
[1778280780316,52.9,80296.18,20.4,0.00255,0.0,0.3904]
[1778280781747,52.9,80296.01,20.4,0.00255,0.0,0.39033]
[1778280783284,52.9,80296.08,20.4,0.00255,0.0,0.39036]
[1778280784101,52.9,80296.36,20.4,0.00255,0.0,0.39048]
[1778280789628,52.9,80296.56,20.4,0.00255,0.0,0.39056]
[1778280790225,52.9,80296.4,20.4,0.00255,0.0,0.39049]
[1778280790234,52.9,80296.4,20.4,0.00255,0.0,0.39049]
[1778280792151,52.9,80294.72,20.4,0.00255,0.0,0.38978]
[1778280793098,52.9,80294.87,20.4,0.00255,0.0,0.38985]
[1778280793740,52.9,80294.87,20.4,0.00255,0.0,0.38985]
[1778280796516,52.9,80294.76,20.4,0.00255,0.0,0.3898]
[1778280797284,52.9,80294.5,20.4,0.00255,0.0,0.38969]
[1778280798023,52.9,80294.5,20.4,0.00255,0.0,0.38969]
[1778280800490,52.9,80291.16,20.4,0.00254,0.0,0.38828]
[1778280801929,52.9,80289.81,20.4,0.00253,0.0,0.38771]
[1778280802589,52.9,80288.72,20.4,0.00253,0.0,0.38725]
[1778280803126,52.9,80288.72,20.4,0.00253,0.0,0.38725]
[1778280803143,52.9,80288.72,20.4,0.00253,0.0,0.38725]
[1778280808699,52.9,80282.52,20.4,0.00251,0.0,0.38465]
[1778280809102,52.9,80282.52,20.4,0.00251,0.0,0.38465]
[1778280809727,52.9,80282.52,20.4,0.00251,0.0,0.38465]
[1778280810484,52.9,80282.5,20.4,0.00251,0.0,0.38464]
[1778280811377,52.9,80282.5,20.4,0.00251,0.0,0.38464]
[1778280812201,52.9,80282.5,20.4,0.00251,0.0,0.38378]
[1778280813125,52.9,80282.5,20.4,0.00251,0.0,0.38378]
[1778280814489,52.9,80282.64,20.4,0.00251,0.0,0.38384]
[1778280815280,52.9,80283.23,20.4,0.00251,0.0,0.38408]
[1778280820783,52.9,80283.03,20.4,0.00251,0.0,0.384]
[1778280822115,52.9,80283.01,20.4,0.00251,0.0,0.38399]
[1778280822765,52.9,80283.01,20.4,0.00251,0.0,0.38399]
[1778280826266,52.9,80283.01,20.4,0.00251,0.0,0.38399]
[1778280826875,52.9,80283.01,20.4,0.00251,0.0,0.38399]
[1778280827623,52.9,80283.01,20.4,0.00251,0.0,0.38399]
[1778280827849,52.9,80283.01,20.4,0.00251,0.0,0.38399]
[1778280833397,52.9,80282.52,20.4,0.00251,0.0,0.38379]
[1778280834406,52.9,80282.48,20.4,0.00251,0.0,0.38377]
[1778280838196,52.9,80282.37,20.4,0.00251,0.0,0.38372]
[1778280838986,52.9,80282.37,20.4,0.00251,0.0,0.38372]
[1778280839755,52.9,80282.66,20.4,0.00251,0.0,0.38384]
[1778280841334,52.9,80282.62,20.4,0.00251,0.0,0.38383]
[1778280842718,52.9,80282.55,20.4,0.00251,0.0,0.3838]
[1778280843515,52.9,80282.55,20.4,0.00251,0.0,0.3838]
[1778280848980,52.9,80282.62,20.4,0.00251,0.0,0.38383]
[1778280854015,52.9,80284.37,20.4,0.00251,0.0,0.38456]
[1778280859052,52.9,80286.62,20.4,0.00252,0.0,0.3855]
[1778280859882,52.9,80286.62,20.4,0.00252,0.0,0.3855]
[1778280860806,52.9,80286.69,20.4,0.00252,0.0,0.38553]
[1778280861757,52.9,80285.75,20.4,0.00252,0.0,0.38514]
[1778280862547,52.9,80287.01,20.4,0.00252,0.0,0.38566]
[1778280863260,52.9,80287.31,20.4,0.00252,0.0,0.38579]
[1778280864726,52.9,80287.97,20.4,0.00252,0.0,0.38607]
[1778280870128,52.9,80288.6,20.4,0.00252,0.0,0.38633]
[1778280870940,52.9,80288.6,20.4,0.00252,0.0,0.38633]
[1778280872599,52.9,80289.1,20.4,0.00252,0.0,0.38567]
[1778280878184,52.9,80288.59,20.4,0.00252,0.0,0.38546]
[1778280883219,52.9,80288.21,20.4,0.00252,0.0,0.3853]
[1778280887112,52.9,80288.13,20.4,0.00252,0.0,0.38526]
[1778280887783,52.9,80288.2,20.4,0.00252,0.0,0.38529]
[1778280888578,52.9,80287.76,20.4,0.00252,0.0,0.38511]
[1778280889296,52.9,80287.77,20.4,0.00252,0.0,0.38511]
[1778280893813,52.9,80286.95,20.4,0.00251,0.0,0.38477]
[1778280894742,52.9,80285.57,20.4,0.00251,0.0,0.38419]
[1778280902352,52.9,80285.79,20.4,0.00251,0.0,0.38428]
[1778280905132,52.9,80286.53,20.4,0.00251,0.0,0.38459]
[1778280905790,52.9,80286.7,20.4,0.00251,0.0,0.38467]
[1778280912461,52.9,80286.32,20.4,0.00251,0.0,0.38451]
[1778280916750,52.9,80285.16,20.4,0.00251,0.0,0.38402]
[1778280917652,52.9,80285.16,20.4,0.00251,0.0,0.38402]
[1778280921307,52.9,80284.33,20.4,0.00251,0.0,0.38368]
[1778280922844,52.9,80284.46,20.4,0.00251,0.0,0.38373]
[1778280924417,52.9,80284.46,20.4,0.00251,0.0,0.38373]
[1778280924976,52.9,80284.46,20.4,0.00251,0.0,0.38373]
[1778280926336,52.9,80283.78,20.4,0.0025,0.0,0.38345]
[1778280927282,52.9,80283.81,20.4,0.0025,0.0,0.38346]
[1778280928539,52.9,80283.81,20.4,0.0025,0.0,0.38346]
[1778280929288,52.9,80284.12,20.4,0.0025,0.0,0.38359]
[1778280932625,52.9,80284.32,20.4,0.0025,0.0,0.3828]
[1778280933467,52.9,80284.34,20.4,0.0025,0.0,0.38281]
[1778280936206,52.9,80284.5,20.4,0.0025,0.0,0.38288]
[1778280936825,52.9,80284.39,20.4,0.0025,0.0,0.38283]
[1778280942114,52.9,80284.74,20.4,0.0025,0.0,0.38298]
[1778280943538,52.9,80284.65,20.4,0.0025,0.0,0.38294]
[1778280944326,52.9,80284.68,20.4,0.0025,0.0,0.38295]
[1778280945166,52.9,80284.68,20.4,0.0025,0.0,0.38295]
[1778280946717,52.9,80284.65,20.4,0.0025,0.0,0.38294]
[1778280947358,52.9,80284.65,20.4,0.0025,0.0,0.38294]
[1778280949526,52.9,80283.77,20.4,0.0025,0.0,0.38258]
[1778280950271,52.9,80283.75,20.4,0.0025,0.0,0.38257]
[1778280956730,52.9,80283.35,20.4,0.0025,0.0,0.3824]
[1778280961521,52.9,80283.27,20.4,0.0025,0.0,0.38237]
[1778280962356,52.9,80283.33,20.4,0.0025,0.0,0.38239]
[1778280963160,52.9,80283.33,20.4,0.0025,0.0,0.38239]
[1778280963826,52.9,80283.27,20.4,0.0025,0.0,0.38237]
[1778280971866,52.9,80283.49,20.4,0.0025,0.0,0.38246]
[1778280976900,52.9,80284.33,20.4,0.0025,0.0,0.38281]
[1778280979629,52.9,80284.16,20.4,0.0025,0.0,0.38274]
[1778280980419,52.9,80284.06,20.4,0.0025,0.0,0.3827]
[1778280985539,52.9,80284.2,20.4,0.0025,0.0,0.38275]
[1778280986496,52.9,80284.1,20.4,0.0025,0.0,0.38271]
[1778280989441,52.9,80284.22,20.4,0.0025,0.0,0.38276]
[1778280990329,52.9,80284.26,20.4,0.0025,0.0,0.38278]
[1778280992630,52.9,80284.19,20.4,0.00249,0.0,0.38189]
[1778280993597,52.9,80283.87,20.4,0.00249,0.0,0.38175]
[1778280994383,52.9,80282.09,20.4,0.00249,0.0,0.38101]
[1778280995818,52.9,80282.02,20.4,0.00249,0.0,0.38098]
[1778281002075,52.9,80281.33,20.4,0.00249,0.0,0.3807]
[1778281002785,52.9,80281.33,20.4,0.00249,0.0,0.3807]
[1778281003616,52.9,80279.53,20.4,0.00248,0.0,0.37995]
[1778281009124,52.9,80282.37,20.4,0.00249,0.0,0.38113]
[1778281013257,52.9,80282.62,20.4,0.00249,0.0,0.38123]
[1778281014070,52.9,80282.66,20.4,0.00249,0.0,0.38125]
[1778281019194,52.9,80282.36,20.4,0.00249,0.0,0.38113]
[1778281021034,52.9,80282.36,20.4,0.00249,0.0,0.38113]
[1778281021785,52.9,80282.55,20.4,0.00249,0.0,0.3812]
[1778281022561,52.9,80283.29,20.4,0.00249,0.0,0.38151]
[1778281023415,52.9,80282.94,20.4,0.00249,0.0,0.38137]
[1778281027059,52.9,80282.91,20.4,0.00249,0.0,0.38135]
[1778281027730,52.9,80282.91,20.4,0.00249,0.0,0.38135]
[1778281035306,52.9,80281.98,20.4,0.00249,0.0,0.38097]
[1778281037463,52.9,80282.03,20.4,0.00249,0.0,0.38099]
[1778281038314,52.9,80282.03,20.4,0.00249,0.0,0.38099]
[1778281040920,52.9,80282.22,20.4,0.00249,0.0,0.38107]
[1778281041677,52.9,80282.48,20.4,0.00249,0.0,0.38118]
[1778281043494,52.9,80282.36,20.4,0.00249,0.0,0.38113]
[1778281044234,52.9,80282.36,20.4,0.00249,0.0,0.38113]
[1778281046480,52.9,80282.14,20.4,0.00249,0.0,0.38103]
[1778281047089,52.9,80282.14,20.4,0.00249,0.0,0.38103]
[1778281049334,52.9,80282.12,20.4,0.00249,0.0,0.38103]
[1778281050144,52.9,80282.12,20.4,0.00249,0.0,0.38103]
[1778281054658,52.9,80282.31,20.4,0.00248,0.0,0.38024]
[1778281055418,52.9,80281.23,20.4,0.00248,0.0,0.3798]
[1778281059488,52.9,80281.92,20.4,0.00248,0.0,0.38008]
[1778281060144,52.9,80281.92,20.4,0.00248,0.0,0.38008]
[1778281065521,52.9,80281.39,20.4,0.00248,0.0,0.37986]
[1778281068502,52.9,80281.45,20.4,0.00248,0.0,0.37989]
[1778281069395,52.9,80281.45,20.4,0.00248,0.0,0.37989]
[1778281071548,52.9,80281.42,20.4,0.00248,0.0,0.37987]
[1778281072283,52.9,80281.42,20.4,0.00248,0.0,0.37987]
[1778281072909,52.9,80281.42,20.4,0.00248,0.0,0.37987]
[1778281073610,52.9,80281.42,20.4,0.00248,0.0,0.37987]
[1778281080626,52.9,80278.64,20.4,0.00247,0.0,0.37872]
[1778281082906,52.9,80278.68,20.4,0.00247,0.0,0.37874]
[1778281084504,52.9,80278.29,20.4,0.00247,0.0,0.37858]
[1778281086631,52.9,80277.68,20.4,0.00247,0.0,0.37833]
[1778281087405,52.9,80277.68,20.4,0.00247,0.0,0.37833]
[1778281092710,52.9,80277.84,20.4,0.00247,0.0,0.37839]
[1778281097745,52.9,80277.84,20.4,0.00247,0.0,0.37839]
[1778281101476,52.9,80277.84,20.4,0.00247,0.0,0.37839]
[1778281102140,52.9,80277.84,20.4,0.00247,0.0,0.37839]
[1778281103603,52.9,80277.84,20.4,0.00247,0.0,0.37839]
[1778281104359,52.9,80277.84,20.4,0.00247,0.0,0.37839]
[1778281107400,52.9,80277.84,20.4,0.00247,0.0,0.37839]
[1778281108181,52.9,80277.84,20.4,0.00247,0.0,0.37839]
[1778281108809,52.9,80277.84,20.4,0.00247,0.0,0.37839]
[1778281110525,52.9,80277.79,20.4,0.00247,0.0,0.37837]
[1778281111949,52.9,80277.79,20.4,0.00247,0.0,0.37837]
[1778281112564,52.9,80277.79,20.4,0.00246,0.0,0.37752]
[1778281117885,52.9,80277.52,20.4,0.00246,0.0,0.3774]
[1778281122920,52.9,80277.49,20.4,0.00246,0.0,0.37739]
[1778281127525,52.9,80278.79,20.4,0.00247,0.0,0.37793]
[1778281129686,52.9,80279.21,20.4,0.00247,0.0,0.3781]
[1778281134067,52.9,80279.72,20.4,0.00247,0.0,0.37831]
[1778281135498,52.9,80279.72,20.4,0.00247,0.0,0.37831]
[1778281137000,52.9,80279.72,20.4,0.00247,0.0,0.37831]
[1778281137597,52.9,80279.72,20.4,0.00247,0.0,0.37831]
[1778281143031,52.9,80280.24,20.4,0.00247,0.0,0.37853]
[1778281143897,52.9,80279.91,20.4,0.00247,0.0,0.37839]
[1778281145448,52.9,80279.87,20.4,0.00247,0.0,0.37837]
[1778281146203,52.9,80279.87,20.4,0.00247,0.0,0.37837]
[1778281153016,52.9,80279.77,20.4,0.00247,0.0,0.37833]
[1778281153756,52.9,80279.77,20.4,0.00247,0.0,0.37833]
[1778281156994,52.9,80279.39,20.4,0.00247,0.0,0.37818]
[1778281158486,52.9,80279.38,20.4,0.00247,0.0,0.37817]
[1778281161588,52.9,80279.26,20.4,0.00247,0.0,0.37812]
[1778281162357,52.9,80279.26,20.4,0.00247,0.0,0.37812]
[1778281164530,52.9,80279.26,20.4,0.00247,0.0,0.37812]
[1778281165393,52.9,80279.26,20.4,0.00247,0.0,0.37812]
[1778281167545,52.9,80279.42,20.4,0.00247,0.0,0.37819]
[1778281168454,52.9,80279.42,20.4,0.00247,0.0,0.37819]
[1778281172289,52.9,80279.42,20.4,0.00247,0.0,0.37819]
[1778281172312,52.9,80279.42,20.4,0.00247,0.0,0.37819]
[1778281172364,52.9,80279.42,20.4,0.00247,0.0,0.37819]
[1778281172522,52.9,80280.66,20.4,0.00247,0.0,0.37784]
[1778281173865,52.9,80284.75,20.4,0.00248,0.0,0.37953]
[1778281174554,52.9,80286.98,20.4,0.00249,0.0,0.38045]
[1778281176015,52.9,80287.28,20.4,0.00249,0.0,0.38058]
[1778281176776,52.9,80287.58,20.4,0.00249,0.0,0.3807]
[1778281182338,52.9,80286.96,20.4,0.00249,0.0,0.38045]
[1778281188284,52.9,80287.1,20.4,0.00249,0.0,0.3805]
[1778281188892,52.9,80287.1,20.4,0.00249,0.0,0.3805]
[1778281192027,52.9,80286.97,20.4,0.00249,0.0,0.38045]
[1778281192047,52.9,80286.97,20.4,0.00249,0.0,0.38045]
[1778281192065,52.9,80286.97,20.4,0.00249,0.0,0.38045]
[1778281193537,52.9,80273.54,20.4,0.00245,0.0,0.37492]
[1778281194423,52.9,80273.54,20.4,0.00245,0.0,0.37492]
[1778281195127,52.9,80275.42,20.4,0.00245,0.0,0.37569]
[1778281197963,52.9,80276.08,20.4,0.00245,0.0,0.37596]
[1778281199335,52.9,80276.03,20.4,0.00245,0.0,0.37594]
[1778281199598,52.9,80276.51,20.4,0.00245,0.0,0.37613]
[1778281200049,52.9,80276.51,20.4,0.00245,0.0,0.37613]
[1778281200920,52.9,80271.74,20.4,0.00244,0.0,0.37418]
[1778281201167,52.9,80271.74,20.4,0.00244,0.0,0.37418]
[1778281201805,52.9,80268.07,20.4,0.00243,0.0,0.37268]
[1778281201950,52.9,80268.07,20.4,0.00243,0.0,0.37268]
[1778281205676,52.9,80265.97,20.4,0.00242,0.0,0.37183]
[1778281206546,52.9,80267.03,20.4,0.00243,0.0,0.37226]
[1778281208181,52.9,80266.76,20.4,0.00243,0.0,0.37215]
[1778281208971,52.9,80267.14,20.4,0.00243,0.0,0.3723]
[1778281210343,52.9,80267.7,20.4,0.00243,0.0,0.37253]
[1778281216091,52.9,80266.89,20.4,0.00243,0.0,0.3722]
[1778281216802,52.9,80266.95,20.4,0.00243,0.0,0.37223]
[1778281217539,52.9,80266.61,20.4,0.00243,0.0,0.37209]
[1778281221413,52.9,80266.47,20.4,0.00243,0.0,0.37203]
[1778281222432,52.9,80266.59,20.4,0.00243,0.0,0.37208]
[1778281227035,52.9,80266.05,20.4,0.00242,0.0,0.37186]
[1778281227688,52.9,80266.81,20.4,0.00243,0.0,0.37217]
[1778281233697,52.9,80266.02,20.4,0.00242,0.0,0.371]
[1778281234530,52.9,80266.02,20.4,0.00242,0.0,0.371]
[1778281235341,52.9,80266.02,20.4,0.00242,0.0,0.371]
[1778281236060,52.9,80265.99,20.4,0.00242,0.0,0.37099]
[1778281236769,52.9,80265.83,20.4,0.00242,0.0,0.37092]
[1778281238495,52.9,80265.57,20.4,0.00242,0.0,0.37082]
[1778281239321,52.9,80265.89,20.4,0.00242,0.0,0.37095]
[1778281241868,52.9,80265.86,20.4,0.00242,0.0,0.37094]
[1778281242342,52.9,80265.86,20.4,0.00242,0.0,0.37094]
[1778281244738,52.9,80265.86,20.4,0.00242,0.0,0.37094]
[1778281245295,52.9,80265.86,20.4,0.00242,0.0,0.37094]
[1778281249804,52.9,80265.67,20.4,0.00242,0.0,0.37086]
[1778281250441,52.9,80265.67,20.4,0.00242,0.0,0.37086]
[1778281251061,52.9,80265.09,20.4,0.00242,0.0,0.37062]
[1778281251838,52.9,80265.64,20.4,0.00242,0.0,0.37085]
[1778281252557,52.9,80265.63,20.4,0.00242,0.0,0.37084]
[1778281253319,52.9,80265.63,20.4,0.00242,0.0,0.37084]
[1778281255009,52.9,80265.62,20.4,0.00242,0.0,0.37084]
[1778281255814,52.9,80265.62,20.4,0.00242,0.0,0.37084]
[1778281259586,52.9,80265.59,20.4,0.00242,0.0,0.37083]
[1778281260311,52.9,80265.59,20.4,0.00242,0.0,0.37083]
[1778281262482,52.9,80265.59,20.4,0.00242,0.0,0.37083]
[1778281263182,52.9,80265.93,20.4,0.00242,0.0,0.37096]
[1778281264628,52.9,80265.6,20.4,0.00242,0.0,0.37083]
[1778281265392,52.9,80265.6,20.4,0.00242,0.0,0.37083]
[1778281272109,52.9,80265.6,20.4,0.00242,0.0,0.37083]
[1778281272741,52.9,80265.6,20.4,0.00242,0.0,0.37083]
[1778281279506,52.9,80265.6,20.4,0.00242,0.0,0.37083]
[1778281280183,52.9,80265.75,20.4,0.00242,0.0,0.37089]
[1778281281718,52.9,80265.75,20.4,0.00242,0.0,0.37089]
[1778281284045,52.9,80265.82,20.4,0.00242,0.0,0.37092]
[1778281288111,52.9,80267.62,20.4,0.00242,0.0,0.37165]
[1778281289594,52.9,80267.01,20.4,0.00242,0.0,0.3714]
[1778281295682,52.9,80267.1,20.4,0.00242,0.0,0.37059]
[1778281296473,52.9,80267.1,20.4,0.00242,0.0,0.37059]
[1778281300060,52.9,80267.03,20.4,0.00242,0.0,0.37056]
[1778281302338,52.9,80267.06,20.4,0.00242,0.0,0.37058]
[1778281308216,52.9,80267.03,20.4,0.00242,0.0,0.37056]
[1778281309146,52.9,80267.03,20.4,0.00242,0.0,0.37056]
[1778281309833,52.9,80267.03,20.4,0.00242,0.0,0.37056]
[1778281310545,52.9,80267.03,20.4,0.00242,0.0,0.37056]
[1778281312035,52.9,80265.96,20.4,0.00241,0.0,0.37013]
[1778281315631,52.9,80266.43,20.4,0.00241,0.0,0.37032]
[1778281316437,52.9,80266.43,20.4,0.00241,0.0,0.37032]
[1778281317267,52.9,80266.43,20.4,0.00241,0.0,0.37032]
[1778281318840,52.9,80266.39,20.4,0.00241,0.0,0.3703]
[1778281320405,52.9,80265.86,20.4,0.00241,0.0,0.37009]
[1778281321040,52.9,80264.94,20.4,0.00241,0.0,0.36972]
[1778281326598,52.9,80265.4,20.4,0.00241,0.0,0.3699]
[1778281328796,52.9,80263.26,20.4,0.00241,0.0,0.36904]
[1778281329462,52.9,80263.26,20.4,0.00241,0.0,0.36904]
[1778281330105,52.9,80263.26,20.4,0.00241,0.0,0.36904]
[1778281333391,52.9,80277.55,20.4,0.00245,0.0,0.37485]
[1778281335204,52.9,80283.16,20.4,0.00246,0.0,0.37715]
[1778281335821,52.9,80283.72,20.4,0.00246,0.0,0.37739]
[1778281342454,52.9,80279.82,20.4,0.00245,0.0,0.37578]
[1778281343260,52.9,80279.82,20.4,0.00245,0.0,0.37578]
[1778281343979,52.9,80280.46,20.4,0.00246,0.0,0.37604]
[1778281348069,52.9,80280.42,20.4,0.00246,0.0,0.37603]
[1778281348721,52.9,80278.84,20.4,0.00245,0.0,0.37538]
[1778281353771,52.9,80278.96,20.4,0.00245,0.0,0.37457]
[1778281355379,52.9,80278.93,20.4,0.00245,0.0,0.37456]
[1778281360245,52.9,80278.79,20.4,0.00245,0.0,0.37451]
[1778281362880,52.9,80278.89,20.4,0.00245,0.0,0.37455]
[1778281374537,52.9,80279.79,20.4,0.00245,0.0,0.37491]
[1778281375315,52.9,80279.79,20.4,0.00245,0.0,0.37491]
[1778281376747,52.9,80279.76,20.4,0.00245,0.0,0.3749]
[1778281378433,52.9,80279.76,20.4,0.00245,0.0,0.3749]
[1778281382651,52.9,80284.81,20.4,0.00246,0.0,0.37698]
[1778281383565,52.9,80284.5,20.4,0.00246,0.0,0.37685]
[1778281385707,52.9,80287.22,20.4,0.00247,0.0,0.37797]
[1778281387373,52.9,80287.1,20.4,0.00247,0.0,0.37792]
[1778281389645,52.9,80287.16,20.4,0.00247,0.0,0.37794]
[1778281390219,52.9,80287.2,20.4,0.00247,0.0,0.37796]
[1778281393701,52.9,80287.36,20.4,0.00247,0.0,0.37803]
[1778281394536,52.9,80287.36,20.4,0.00247,0.0,0.37803]
[1778281396735,52.9,80287.18,20.4,0.00247,0.0,0.37795]
[1778281397619,52.9,80287.18,20.4,0.00247,0.0,0.37795]
[1778281402438,52.9,80288.42,20.4,0.00247,0.0,0.37846]
[1778281403367,52.9,80288.84,20.4,0.00247,0.0,0.37864]
[1778281406011,52.9,80288.81,20.4,0.00247,0.0,0.37863]
[1778281407615,52.9,80288.93,20.4,0.00247,0.0,0.37868]
[1778281414546,52.9,80288.93,20.4,0.00247,0.0,0.37868]
[1778281415276,52.9,80288.93,20.4,0.00247,0.0,0.37782]
[1778281417478,52.9,80287.74,20.4,0.00247,0.0,0.37732]
[1778281418150,52.9,80288.46,20.4,0.00247,0.0,0.37762]
[1778281422185,52.9,80288.68,20.4,0.00247,0.0,0.37771]
[1778281423004,52.9,80288.61,20.4,0.00247,0.0,0.37768]
[1778281426794,52.9,80288.58,20.4,0.00247,0.0,0.37767]
[1778281427618,52.9,80288.58,20.4,0.00247,0.0,0.37767]
[1778281429288,52.9,80288.44,20.4,0.00247,0.0,0.37761]
[1778281429791,52.9,80288.44,20.4,0.00247,0.0,0.37761]
[1778281431297,52.9,80288.42,20.4,0.00247,0.0,0.3776]
[1778281432036,52.9,80288.38,20.4,0.00247,0.0,0.37759]
[1778281437116,52.9,80287.81,20.4,0.00247,0.0,0.37735]
[1778281442151,52.9,80287.12,20.4,0.00246,0.0,0.37707]
[1778281444234,52.9,80287.6,20.4,0.00247,0.0,0.37727]
[1778281444754,52.9,80287.6,20.4,0.00247,0.0,0.37727]
[1778281447799,52.9,80287.05,20.4,0.00246,0.0,0.37704]
[1778281448690,52.9,80287.05,20.4,0.00246,0.0,0.37704]
[1778281452184,52.9,80287.05,20.4,0.00246,0.0,0.37704]
[1778281452860,52.9,80286.96,20.4,0.00246,0.0,0.377]
[1778281455803,52.9,80286.1,20.4,0.00246,0.0,0.37665]
[1778281456554,52.9,80286.1,20.4,0.00246,0.0,0.37665]
[1778281458074,52.9,80286.87,20.4,0.00246,0.0,0.37697]
[1778281458630,52.9,80286.87,20.4,0.00246,0.0,0.37697]
[1778281459555,52.9,80286.82,20.4,0.00246,0.0,0.37695]
[1778281460845,52.9,80286.87,20.4,0.00246,0.0,0.37697]
[1778281462552,52.9,80286.87,20.4,0.00246,0.0,0.37697]
[1778281463363,52.9,80286.87,20.4,0.00246,0.0,0.37697]
[1778281466194,52.9,80286.81,20.4,0.00246,0.0,0.37694]
[1778281467098,52.9,80286.77,20.4,0.00246,0.0,0.37693]
[1778281470294,52.9,80286.71,20.4,0.00246,0.0,0.3769]
[1778281470942,52.9,80286.58,20.4,0.00246,0.0,0.37685]
[1778281474583,52.9,80286.59,20.4,0.00246,0.0,0.37599]
[1778281476265,52.9,80286.62,20.4,0.00246,0.0,0.37601]
[1778281481641,52.9,80285.88,20.4,0.00245,0.0,0.3757]
[1778281481679,52.9,80285.88,20.4,0.00245,0.0,0.3757]
[1778281485764,52.9,80280.41,20.4,0.00244,0.0,0.37346]
[1778281486567,52.9,80286.15,20.4,0.00246,0.0,0.37581]
[1778281491871,52.9,80283.14,20.4,0.00245,0.0,0.37458]
[1778281492546,52.9,80283.14,20.4,0.00245,0.0,0.37458]
[1778281496129,52.9,80279.16,20.4,0.00244,0.0,0.37295]
[1778281496365,52.9,80279.16,20.4,0.00244,0.0,0.37295]
[1778281497627,52.9,80277.15,20.4,0.00243,0.0,0.37213]
[1778281498110,52.9,80275.1,20.4,0.00242,0.0,0.3713]
[1778281499276,52.9,80271.55,20.4,0.00241,0.0,0.36986]
[1778281499808,52.9,80271.55,20.4,0.00241,0.0,0.36986]
[1778281502264,52.9,80260.67,20.4,0.00238,0.0,0.36547]
[1778281503015,52.9,80258.56,20.4,0.00238,0.0,0.36463]
[1778281505657,52.9,80253.65,20.4,0.00236,0.0,0.36267]
[1778281506245,52.9,80253.14,20.4,0.00236,0.0,0.36247]
[1778281508327,52.9,80253.07,20.4,0.00236,0.0,0.36244]
[1778281508382,52.9,80253.07,20.4,0.00236,0.0,0.36244]
[1778281512261,52.9,80251.08,20.4,0.00235,0.0,0.36165]
[1778281512382,52.9,80251.08,20.4,0.00235,0.0,0.36165]
[1778281513070,52.9,80244.69,20.4,0.00234,0.0,0.35912]
[1778281513791,52.9,80244.69,20.4,0.00234,0.0,0.35912]
[1778281514546,52.9,80241.81,20.4,0.00233,0.0,0.35798]
[1778281515281,52.9,80240.58,20.4,0.00233,0.0,0.3575]
[1778281516722,52.9,80240.22,20.4,0.00232,0.0,0.35735]
[1778281517537,52.9,80239.43,20.4,0.00232,0.0,0.35704]
[1778281519727,52.9,80237.8,20.4,0.00232,0.0,0.3564]
[1778281520396,52.9,80237.8,20.4,0.00232,0.0,0.3564]
[1778281525747,52.9,80234.12,20.4,0.00231,0.0,0.35496]
[1778281527307,52.9,80234.29,20.4,0.00231,0.0,0.35503]
[1778281528684,52.9,80234.12,20.4,0.00231,0.0,0.35496]
[1778281529500,52.9,80234.12,20.4,0.00231,0.0,0.35496]
[1778281530302,52.9,80234.12,20.4,0.00231,0.0,0.35496]
[1778281531187,52.9,80229.68,20.4,0.00229,0.0,0.35323]
[1778281531813,52.9,80229.68,20.4,0.00229,0.0,0.35323]
[1778281532685,52.9,80229.37,20.4,0.00229,0.0,0.35229]
[1778281533510,52.9,80224.87,20.4,0.00228,0.0,0.35055]
[1778281538844,52.9,80225.72,20.4,0.00228,0.0,0.35088]
[1778281540244,52.9,80225.61,20.4,0.00228,0.0,0.35084]
[1778281542273,52.9,80227.91,20.4,0.00228,0.0,0.35173]
[1778281551030,52.9,80227.23,20.4,0.00228,0.0,0.35146]
[1778281551716,52.9,80227.23,20.4,0.00228,0.0,0.35146]
[1778281556371,52.9,80226.94,20.4,0.00228,0.0,0.35135]
[1778281557089,52.9,80227.27,20.4,0.00228,0.0,0.35148]
[1778281563671,52.9,80228.37,20.4,0.00229,0.0,0.35191]
[1778281565351,52.9,80228.37,20.4,0.00229,0.0,0.35191]
[1778281568334,52.9,80228.57,20.4,0.00229,0.0,0.35198]
[1778281569176,52.9,80227.57,20.4,0.00228,0.0,0.3516]
[1778281569861,52.9,80227.57,20.4,0.00228,0.0,0.3516]
[1778281571935,52.9,80228.19,20.4,0.00229,0.0,0.35184]
[1778281575960,52.9,80223.41,20.4,0.00227,0.0,0.34999]
[1778281576613,52.9,80223.41,20.4,0.00227,0.0,0.34999]
[1778281579736,52.9,80222.6,20.4,0.00227,0.0,0.34967]
[1778281580481,52.9,80221.59,20.4,0.00227,0.0,0.34928]
[1778281583790,52.9,80222.41,20.4,0.00227,0.0,0.3496]
[1778281584585,52.9,80222.61,20.4,0.00227,0.0,0.34968]
[1778281586202,52.9,80224.25,20.4,0.00227,0.0,0.35031]
[1778281587589,52.9,80223.98,20.4,0.00227,0.0,0.35021]
[1778281590560,52.9,80224.3,20.4,0.00227,0.0,0.35033]
[1778281591501,52.9,80224.3,20.4,0.00227,0.0,0.35033]
[1778281592324,52.9,80223.29,20.4,0.00227,0.0,0.34913]
[1778281592894,52.9,80223.29,20.4,0.00227,0.0,0.34913]
[1778281598622,52.9,80224.73,20.4,0.00227,0.0,0.34969]
[1778281599541,52.9,80224.73,20.4,0.00227,0.0,0.34969]
[1778281600196,52.9,80224.77,20.4,0.00227,0.0,0.3497]
[1778281602176,52.9,80224.77,20.4,0.00227,0.0,0.3497]
[1778281606758,52.9,80224.77,20.4,0.00227,0.0,0.3497]
[1778281607538,52.9,80224.77,20.4,0.00227,0.0,0.3497]
[1778281612386,52.9,80224.65,20.4,0.00227,0.0,0.34965]
[1778281613987,52.9,80224.65,20.4,0.00227,0.0,0.34965]
[1778281616752,52.9,80224.52,20.4,0.00227,0.0,0.3496]
[1778281618902,52.9,80224.57,20.4,0.00227,0.0,0.34962]
[1778281619692,52.9,80224.83,20.4,0.00227,0.0,0.34972]
[1778281620608,52.9,80223.88,20.4,0.00227,0.0,0.34936]
[1778281621192,52.9,80223.88,20.4,0.00227,0.0,0.34936]
[1778281621254,52.9,80223.88,20.4,0.00227,0.0,0.34936]
[1778281623134,52.9,80230.39,20.4,0.00229,0.0,0.35188]
[1778281624141,52.9,80232.56,20.4,0.00229,0.0,0.35272]
[1778281628805,52.9,80231.95,20.4,0.00229,0.0,0.35248]
[1778281629678,52.9,80231.64,20.4,0.00229,0.0,0.35236]
[1778281637008,52.9,80231.37,20.4,0.00229,0.0,0.35226]
[1778281637818,52.9,80231.37,20.4,0.00229,0.0,0.35226]
[1778281643650,52.9,80230.93,20.4,0.00229,0.0,0.35209]
[1778281644505,52.9,80231.09,20.4,0.00229,0.0,0.35215]
[1778281649615,52.9,80230.78,20.4,0.00229,0.0,0.35203]
[1778281650441,52.9,80230.78,20.4,0.00229,0.0,0.35203]
[1778281652684,52.9,80230.84,20.4,0.00228,0.0,0.35124]
[1778281654446,52.9,80230.84,20.4,0.00228,0.0,0.35124]
[1778281655674,52.9,80230.68,20.4,0.00228,0.0,0.35117]
[1778281658018,52.9,80230.72,20.4,0.00228,0.0,0.35119]
[1778281658787,52.9,80230.72,20.4,0.00228,0.0,0.35119]
[1778281663645,52.9,80230.72,20.4,0.00228,0.0,0.35119]
[1778281664573,52.9,80230.72,20.4,0.00228,0.0,0.35119]
[1778281668389,52.9,80229.92,20.4,0.00228,0.0,0.35088]
[1778281669407,52.9,80229.89,20.4,0.00228,0.0,0.35087]
[1778281670096,52.9,80229.89,20.4,0.00228,0.0,0.35087]
[1778281670702,52.9,80229.89,20.4,0.00228,0.0,0.35087]
[1778281671558,52.9,80229.89,20.4,0.00228,0.0,0.35087]
[1778281672391,52.9,80229.92,20.4,0.00228,0.0,0.35088]
[1778281675475,52.9,80230.85,20.4,0.00228,0.0,0.35124]
[1778281676192,52.9,80229.75,20.4,0.00228,0.0,0.35081]
[1778281679803,52.9,80232.35,20.4,0.00229,0.0,0.35182]
[1778281680591,52.9,80232.58,20.4,0.00229,0.0,0.35191]
[1778281682325,52.9,80231.89,20.4,0.00229,0.0,0.35164]
[1778281683026,52.9,80231.82,20.4,0.00229,0.0,0.35162]
[1778281690195,52.9,80231.69,20.4,0.00228,0.0,0.35157]
[1778281692109,52.9,80231.69,20.4,0.00228,0.0,0.35157]
[1778281697228,52.9,80230.81,20.4,0.00228,0.0,0.35123]
[1778281697907,52.9,80230.81,20.4,0.00228,0.0,0.35123]
[1778281699616,52.9,80232.27,20.4,0.00229,0.0,0.35179]
[1778281700394,52.9,80232.27,20.4,0.00229,0.0,0.35179]
[1778281701307,52.9,80232.27,20.4,0.00229,0.0,0.35179]
[1778281702064,52.9,80232.18,20.4,0.00229,0.0,0.35176]
[1778281708023,52.9,80232.36,20.4,0.00229,0.0,0.35183]
[1778281714569,52.9,80232.36,20.4,0.00229,0.0,0.35183]
[1778281716033,52.9,80232.36,20.4,0.00228,0.0,0.35101]
[1778281719773,52.9,80234.92,20.4,0.00229,0.0,0.35201]
[1778281722313,52.9,80234.89,20.4,0.00229,0.0,0.35199]
[1778281722942,52.9,80234.89,20.4,0.00229,0.0,0.35199]
[1778281723714,52.9,80235.18,20.4,0.00229,0.0,0.35211]
[1778281726762,52.9,80235.1,20.4,0.00229,0.0,0.35208]
[1778281727608,52.9,80235.05,20.4,0.00229,0.0,0.35206]
[1778281728408,52.9,80235.05,20.4,0.00229,0.0,0.35206]
[1778281729103,52.9,80235.05,20.4,0.00229,0.0,0.35206]
[1778281732225,52.9,80235.05,20.4,0.00229,0.0,0.35206]
[1778281732848,52.9,80235.05,20.4,0.00229,0.0,0.35206]
[1778281735561,52.9,80235.36,20.4,0.00229,0.0,0.35218]
[1778281736481,52.9,80235.36,20.4,0.00229,0.0,0.35218]
[1778281740287,52.9,80235.33,20.4,0.00229,0.0,0.35216]
[1778281741057,52.9,80235.33,20.4,0.00229,0.0,0.35216]
[1778281742582,52.9,80234.44,20.4,0.00229,0.0,0.35182]
[1778281743334,52.9,80233.55,20.4,0.00228,0.0,0.35147]
[1778281746601,52.9,80233.06,20.4,0.00228,0.0,0.35128]
[1778281747494,52.9,80232.98,20.4,0.00228,0.0,0.35125]
[1778281749561,52.9,80232.91,20.4,0.00228,0.0,0.35123]
[1778281750243,52.9,80232.91,20.4,0.00228,0.0,0.35123]
[1778281755355,52.9,80232.33,20.4,0.00228,0.0,0.351]
[1778281757931,52.9,80232.33,20.4,0.00228,0.0,0.351]
[1778281758526,52.9,80232.26,20.4,0.00228,0.0,0.35097]
[1778281759282,52.9,80232.26,20.4,0.00228,0.0,0.35097]
[1778281759816,52.9,80232.26,20.4,0.00228,0.0,0.35097]
[1778281760440,52.9,80232.26,20.4,0.00228,0.0,0.35097]
[1778281761205,52.9,80231.31,20.4,0.00228,0.0,0.35061]
[1778281761724,52.9,80231.31,20.4,0.00228,0.0,0.35061]
[1778281762436,52.9,80231.31,20.4,0.00228,0.0,0.35061]
[1778281768453,52.9,80234.77,20.4,0.00229,0.0,0.35195]
[1778281773230,52.9,80234.54,20.4,0.00228,0.0,0.35104]
[1778281775012,52.9,80234.66,20.4,0.00228,0.0,0.35109]
[1778281777064,52.9,80234.86,20.4,0.00228,0.0,0.35117]
[1778281777775,52.9,80234.86,20.4,0.00228,0.0,0.35117]
[1778281783768,52.9,80234.82,20.4,0.00228,0.0,0.35115]
[1778281784483,52.9,80234.78,20.4,0.00228,0.0,0.35114]
[1778281789600,52.9,80236.08,20.4,0.00229,0.0,0.35164]
[1778281791703,52.9,80236.15,20.4,0.00229,0.0,0.35167]
[1778281793161,52.9,80236.08,20.4,0.00229,0.0,0.35164]
[1778281794589,52.9,80236.04,20.4,0.00229,0.0,0.35162]
[1778281796274,52.9,80236.02,20.4,0.00229,0.0,0.35162]
[1778281801744,52.9,80236.22,20.4,0.00229,0.0,0.35169]
[1778281802545,52.9,80236.15,20.4,0.00229,0.0,0.35167]
[1778281807726,52.9,80235.76,20.4,0.00229,0.0,0.35152]
[1778281809196,52.9,80235.44,20.4,0.00228,0.0,0.35139]
[1778281812152,52.9,80235.76,20.4,0.00229,0.0,0.35152]
[1778281814559,52.9,80235.76,20.4,0.00229,0.0,0.35152]
[1778281815271,52.9,80235.76,20.4,0.00229,0.0,0.35152]
[1778281817466,52.9,80235.76,20.4,0.00229,0.0,0.35152]
[1778281820008,52.9,80235.76,20.4,0.00229,0.0,0.35152]
[1778281825852,52.9,80235.76,20.4,0.00229,0.0,0.35152]
[1778281826392,52.9,80235.76,20.4,0.00229,0.0,0.35152]
[1778281827155,52.9,80235.76,20.4,0.00229,0.0,0.35152]
[1778281831477,52.9,80235.13,20.4,0.00228,0.0,0.35127]
[1778281832333,52.9,80235.13,20.4,0.00228,0.0,0.35046]
[1778281837937,52.9,80233.68,20.4,0.00227,0.0,0.3499]
[1778281842972,52.9,80233.35,20.4,0.00227,0.0,0.34977]
[1778281843612,52.9,80233.35,20.4,0.00227,0.0,0.34977]
[1778281844428,52.9,80233.35,20.4,0.00227,0.0,0.34977]
[1778281845135,52.9,80233.35,20.4,0.00227,0.0,0.34977]
[1778281845765,52.9,80233.35,20.4,0.00227,0.0,0.34977]
[1778281851033,52.9,80231.52,20.4,0.00227,0.0,0.34906]
[1778281858082,52.9,80232.72,20.4,0.00227,0.0,0.34953]
[1778281859106,52.9,80232.72,20.4,0.00227,0.0,0.34953]
[1778281860543,52.9,80232.31,20.4,0.00227,0.0,0.34937]
[1778281862670,52.9,80232.31,20.4,0.00227,0.0,0.34937]
[1778281864308,52.9,80232.46,20.4,0.00227,0.0,0.34943]
[1778281864775,52.9,80232.46,20.4,0.00227,0.0,0.34943]
[1778281865647,52.9,80231.54,20.4,0.00227,0.0,0.34907]
[1778281871173,52.9,80232.53,20.4,0.00227,0.0,0.34945]
[1778281872175,52.9,80232.53,20.4,0.00227,0.0,0.34945]
[1778281872953,52.9,80232.53,20.4,0.00227,0.0,0.34945]
[1778281873720,52.9,80232.53,20.4,0.00227,0.0,0.34945]
[1778281874389,52.9,80232.53,20.4,0.00227,0.0,0.34945]
[1778281877771,52.9,80232.53,20.4,0.00227,0.0,0.34945]
[1778281878616,52.9,80232.53,20.4,0.00227,0.0,0.34945]
[1778281880094,52.9,80232.53,20.4,0.00227,0.0,0.34945]
[1778281880704,52.9,80232.53,20.4,0.00227,0.0,0.34945]
[1778281885636,52.9,80232.57,20.4,0.00227,0.0,0.34947]
[1778281886426,52.9,80232.5,20.4,0.00227,0.0,0.34944]
[1778281887778,52.9,80232.56,20.4,0.00227,0.0,0.34946]
[1778281888512,52.9,80232.52,20.4,0.00227,0.0,0.34945]
[1778281889305,52.9,80232.6,20.4,0.00227,0.0,0.34948]
[1778281889939,52.9,80232.6,20.4,0.00227,0.0,0.34948]
[1778281890515,52.9,80232.6,20.4,0.00227,0.0,0.34948]
[1778281893036,52.9,80233.41,20.4,0.00227,0.0,0.34898]
[1778281893604,52.9,80233.41,20.4,0.00227,0.0,0.34898]
[1778281894871,52.9,80233.41,20.4,0.00227,0.0,0.34898]
[1778281898868,52.9,80233.41,20.4,0.00227,0.0,0.34898]
[1778281903033,52.9,80235.37,20.4,0.00227,0.0,0.34974]
[1778281903673,52.9,80235.37,20.4,0.00227,0.0,0.34974]
[1778281909465,52.9,80235.37,20.4,0.00227,0.0,0.34974]
[1778281910276,52.9,80235.4,20.4,0.00227,0.0,0.34975]
[1778281911230,52.9,80235.4,20.4,0.00227,0.0,0.34975]
[1778281912018,52.9,80235.83,20.4,0.00228,0.0,0.34992]
[1778281916301,52.9,80235.94,20.4,0.00228,0.0,0.34996]
[1778281916905,52.9,80235.94,20.4,0.00228,0.0,0.34996]
[1778281919525,52.9,80234.73,20.4,0.00227,0.0,0.34949]
[1778281920339,52.9,80234.9,20.4,0.00227,0.0,0.34956]
[1778281921611,52.9,80234.9,20.4,0.00227,0.0,0.34956]
[1778281922518,52.9,80234.87,20.4,0.00227,0.0,0.34954]
[1778281923303,52.9,80235.29,20.4,0.00227,0.0,0.34971]
[1778281924630,52.9,80235.29,20.4,0.00227,0.0,0.34971]
[1778281925419,52.9,80235.24,20.4,0.00227,0.0,0.34969]
[1778281926085,52.9,80235.24,20.4,0.00227,0.0,0.34969]
[1778281929376,52.9,80235.24,20.4,0.00227,0.0,0.34969]
[1778281930099,52.9,80235.24,20.4,0.00227,0.0,0.34969]
[1778281935621,52.9,80235.35,20.4,0.00227,0.0,0.34973]
[1778281937993,52.9,80235.57,20.4,0.00227,0.0,0.34982]
[1778281939279,52.9,80235.51,20.4,0.00227,0.0,0.34979]
[1778281939289,52.9,80235.51,20.4,0.00227,0.0,0.34979]
[1778281939354,52.9,80235.51,20.4,0.00227,0.0,0.34979]
[1778281944684,52.9,80246.85,20.4,0.00231,0.0,0.3542]
[1778281946692,52.9,80246.38,20.4,0.0023,0.0,0.35401]
[1778281947545,52.9,80246.38,20.4,0.0023,0.0,0.35401]
[1778281952740,52.9,80246.38,20.4,0.0023,0.0,0.3532]
[1778281955561,52.9,80246.42,20.4,0.0023,0.0,0.35321]
[1778281956368,52.9,80246.42,20.4,0.0023,0.0,0.35321]
[1778281959537,52.9,80246.42,20.4,0.0023,0.0,0.35321]
[1778281960228,52.9,80246.42,20.4,0.0023,0.0,0.35321]
[1778281973887,52.9,80245.74,20.4,0.0023,0.0,0.35295]
[1778281976113,52.9,80245.56,20.4,0.0023,0.0,0.35288]
[1778281976981,52.9,80245.56,20.4,0.0023,0.0,0.35288]
[1778281977564,52.9,80245.61,20.4,0.0023,0.0,0.3529]
[1778281979204,52.9,80245.61,20.4,0.0023,0.0,0.3529]
[1778281981320,52.9,80245.84,20.4,0.0023,0.0,0.35298]
[1778281982209,52.9,80245.84,20.4,0.0023,0.0,0.35298]
[1778281989999,52.9,80246.97,20.4,0.0023,0.0,0.35343]
[1778281995039,52.9,80246.36,20.4,0.0023,0.0,0.35319]
[1778281999516,52.9,80245.43,20.4,0.0023,0.0,0.35283]
[1778282000454,52.9,80244.56,20.4,0.00229,0.0,0.35249]
[1778282002658,52.9,80243.1,20.4,0.00229,0.0,0.35192]
[1778282003426,52.9,80243.08,20.4,0.00229,0.0,0.35191]
[1778282008546,52.9,80242.42,20.4,0.00229,0.0,0.35165]
[1778282009793,52.9,80242.42,20.4,0.00229,0.0,0.35165]
[1778282015176,52.9,80241.32,20.4,0.00228,0.0,0.35041]
[1778282019781,52.9,80240.73,20.4,0.00228,0.0,0.35018]
[1778282022150,52.9,80241.2,20.4,0.00228,0.0,0.35037]
[1778282024477,52.9,80241.2,20.4,0.00228,0.0,0.35037]
[1778282025239,52.9,80241.2,20.4,0.00228,0.0,0.35037]
[1778282027436,52.9,80240.59,20.4,0.00228,0.0,0.35013]
[1778282028274,52.9,80240.59,20.4,0.00228,0.0,0.35013]
[1778282031731,52.9,80240.17,20.4,0.00228,0.0,0.34997]
[1778282032587,52.9,80240.17,20.4,0.00228,0.0,0.34997]
[1778282035616,52.9,80240.27,20.4,0.00228,0.0,0.35001]
[1778282036974,52.9,80240.27,20.4,0.00228,0.0,0.35001]
[1778282038926,52.9,80232.79,20.4,0.00226,0.0,0.34712]
[1778282041187,52.9,80232.46,20.4,0.00226,0.0,0.347]
[1778282042754,52.9,80231.89,20.4,0.00225,0.0,0.34678]
[1778282044391,52.9,80231.5,20.4,0.00225,0.0,0.34663]
[1778282045099,52.9,80231.5,20.4,0.00225,0.0,0.34663]
[1778282045783,52.9,80231.7,20.4,0.00225,0.0,0.3467]
[1778282047355,52.9,80231.7,20.4,0.00225,0.0,0.3467]
[1778282048392,52.9,80231.7,20.4,0.00225,0.0,0.3467]
[1778282049151,52.9,80231.92,20.4,0.00225,0.0,0.34679]
[1778282049993,52.9,80231.91,20.4,0.00225,0.0,0.34679]
[1778282055163,52.9,80231.77,20.4,0.00225,0.0,0.34673]
[1778282055807,52.9,80231.77,20.4,0.00225,0.0,0.34673]
[1778282057239,52.9,80231.77,20.4,0.00225,0.0,0.34673]
[1778282057820,52.9,80231.48,20.4,0.00225,0.0,0.34662]
[1778282065375,52.9,80231.7,20.4,0.00225,0.0,0.3467]
[1778282066197,52.9,80232.51,20.4,0.00226,0.0,0.34702]
[1778282069750,52.9,80233.05,20.4,0.00226,0.0,0.34722]
[1778282071087,52.9,80233.05,20.4,0.00226,0.0,0.34722]
[1778282073406,52.9,80232.98,20.4,0.00225,0.0,0.34639]
[1778282074808,52.9,80231.94,20.4,0.00225,0.0,0.34599]
[1778282079364,52.9,80229.79,20.4,0.00224,0.0,0.34517]
[1778282080018,52.9,80229.12,20.4,0.00224,0.0,0.34491]
[1778282080066,52.9,80229.12,20.4,0.00224,0.0,0.34491]
[1778282080101,52.9,80229.12,20.4,0.00224,0.0,0.34491]
[1778282081984,52.9,80227.9,20.4,0.00224,0.0,0.34444]
[1778282082093,52.9,80227.9,20.4,0.00224,0.0,0.34444]
[1778282088688,52.9,80217.34,20.4,0.00221,0.0,0.34044]
[1778282089465,52.9,80217.2,20.4,0.00221,0.0,0.34038]
[1778282093594,52.9,80214.51,20.4,0.0022,0.0,0.33937]
[1778282094032,52.9,80214.51,20.4,0.0022,0.0,0.33937]
[1778282095237,52.9,80211.65,20.4,0.00219,0.0,0.33829]
[1778282096223,52.9,80212.55,20.4,0.0022,0.0,0.33863]
[1778282100064,52.9,80211.55,20.4,0.00219,0.0,0.33825]
[1778282100724,52.9,80211.52,20.4,0.00219,0.0,0.33824]
[1778282103018,52.9,80211.52,20.4,0.00219,0.0,0.33824]
[1778282103666,52.9,80211.83,20.4,0.0022,0.0,0.33836]
[1778282104587,52.9,80211.7,20.4,0.00219,0.0,0.33831]
[1778282105457,52.9,80211.23,20.4,0.00219,0.0,0.33813]
[1778282110008,52.9,80211.13,20.4,0.00219,0.0,0.3381]
[1778282112077,52.9,80210.52,20.4,0.00219,0.0,0.33787]
[1778282117616,52.9,80210.68,20.4,0.00219,0.0,0.33793]
[1778282117900,52.9,80210.68,20.4,0.00219,0.0,0.33793]
[1778282121091,52.9,80197.51,20.4,0.00216,0.0,0.33302]
[1778282121905,52.9,80197.15,20.4,0.00216,0.0,0.33288]
[1778282126228,52.9,80196.68,20.4,0.00216,0.0,0.33271]
[1778282126776,52.9,80196.78,20.4,0.00216,0.0,0.33275]
[1778282127204,52.9,80196.78,20.4,0.00216,0.0,0.33275]
[1778282127601,52.9,80196.78,20.4,0.00216,0.0,0.33275]
[1778282129297,52.9,80196.46,20.4,0.00215,0.0,0.33263]
[1778282130604,52.9,80196.13,20.4,0.00215,0.0,0.33251]
[1778282136199,52.9,80196.13,20.4,0.00215,0.0,0.33172]
[1778282136747,52.9,80196.09,20.4,0.00215,0.0,0.33171]
[1778282138454,52.9,80196.13,20.4,0.00215,0.0,0.33172]
[1778282139291,52.9,80196.13,20.4,0.00215,0.0,0.33172]
[1778282143536,52.9,80196.13,20.4,0.00215,0.0,0.33172]
[1778282143588,52.9,80196.13,20.4,0.00215,0.0,0.33172]
[1778282144048,52.9,80196.13,20.4,0.00215,0.0,0.33172]
[1778282144558,52.9,80186.44,20.4,0.00212,0.0,0.32816]
[1778282146841,52.9,80176.68,20.4,0.0021,0.0,0.32461]
[1778282148974,52.9,80175.87,20.4,0.0021,0.0,0.32431]
[1778282149679,52.9,80175.91,20.4,0.0021,0.0,0.32433]
[1778282152342,52.9,80175.76,20.4,0.0021,0.0,0.32427]
[1778282153429,52.9,80175.24,20.4,0.00209,0.0,0.32409]
[1778282158191,52.9,80149.91,20.4,0.00203,0.0,0.31503]
[1778282159926,52.9,80150.29,20.4,0.00203,0.0,0.31516]
[1778282163494,52.9,80153.37,20.4,0.00204,0.0,0.31625]
[1778282164862,52.9,80154.66,20.4,0.00204,0.0,0.31671]
[1778282167822,52.9,80154.39,20.4,0.00204,0.0,0.31661]
[1778282168682,52.9,80154.27,20.4,0.00204,0.0,0.31657]
[1778282170215,52.9,80154.27,20.4,0.00204,0.0,0.31657]
[1778282172084,52.9,80154.19,20.4,0.00204,0.0,0.31654]
[1778282172692,52.9,80154.21,20.4,0.00204,0.0,0.31655]
[1778282174239,52.9,80154.25,20.4,0.00204,0.0,0.31656]
[1778282176561,52.9,80160.87,20.4,0.00206,0.0,0.31892]
[1778282177394,52.9,80160.87,20.4,0.00206,0.0,0.31892]
[1778282178571,52.9,80163.44,20.4,0.00207,0.0,0.31984]
[1778282178593,52.9,80163.44,20.4,0.00207,0.0,0.31984]
[1778282180688,52.9,80165.38,20.4,0.00207,0.0,0.32053]
[1778282181420,52.9,80165.38,20.4,0.00207,0.0,0.32053]
[1778282190418,52.9,80164.36,20.4,0.00207,0.0,0.32017]
[1778282195454,52.9,80164.96,20.4,0.00206,0.0,0.31962]
[1778282195926,52.9,80164.96,20.4,0.00206,0.0,0.31962]
[1778282196760,52.9,80164.75,20.4,0.00206,0.0,0.31955]
[1778282199649,52.9,80167.62,20.4,0.00207,0.0,0.32058]
[1778282202135,52.9,80168.13,20.4,0.00207,0.0,0.32076]
[1778282203538,52.9,80168.52,20.4,0.00207,0.0,0.3209]
[1778282204346,52.9,80168.53,20.4,0.00207,0.0,0.3209]
[1778282209557,52.9,80175.7,20.4,0.00209,0.0,0.32349]
[1778282216212,52.9,80174.55,20.4,0.00209,0.0,0.32307]
[1778282216919,52.9,80174.55,20.4,0.00209,0.0,0.32307]
[1778282219771,52.9,80174.56,20.4,0.00209,0.0,0.32307]
[1778282220433,52.9,80174.56,20.4,0.00209,0.0,0.32307]
[1778282221883,52.9,80174.53,20.4,0.00209,0.0,0.32306]
[1778282222633,52.9,80174.53,20.4,0.00209,0.0,0.32306]
[1778282229697,52.9,80174.9,20.4,0.00209,0.0,0.3232]
[1778282232136,52.9,80178.43,20.4,0.0021,0.0,0.32447]
[1778282232634,52.9,80180.25,20.4,0.0021,0.0,0.32513]
[1778282233310,52.9,80180.25,20.4,0.0021,0.0,0.32513]
[1778282233699,52.9,80182.52,20.4,0.00211,0.0,0.32596]
[1778282236655,52.9,80184.82,20.4,0.00211,0.0,0.3268]
[1778282236979,52.9,80184.82,20.4,0.00211,0.0,0.3268]
[1778282238454,52.9,80186.23,20.4,0.00212,0.0,0.32731]
[1778282238485,52.9,80186.23,20.4,0.00212,0.0,0.32731]
[1778282239376,52.9,80190.05,20.4,0.00213,0.0,0.32871]
[1778282240324,52.9,80191.52,20.4,0.00213,0.0,0.32925]
[1778282245809,52.9,80199.7,20.4,0.00215,0.0,0.33226]
[1778282246683,52.9,80199.7,20.4,0.00215,0.0,0.33226]
[1778282247398,52.9,80199.7,20.4,0.00215,0.0,0.33226]
[1778282255879,52.9,80205.63,20.4,0.00216,0.0,0.33368]
[1778282257838,52.9,80208.78,20.4,0.00217,0.0,0.33485]
[1778282258841,52.9,80211.36,20.4,0.00218,0.0,0.33581]
[1778282259614,52.9,80212.71,20.4,0.00218,0.0,0.33632]
[1778282260085,52.9,80212.71,20.4,0.00218,0.0,0.33632]
[1778282262925,52.9,80215.74,20.4,0.00219,0.0,0.33745]
[1778282263514,52.9,80215.74,20.4,0.00219,0.0,0.33745]
[1778282268015,52.9,80216.02,20.4,0.00219,0.0,0.33756]
[1778282269590,52.9,80216.05,20.4,0.00219,0.0,0.33757]
[1778282272045,52.9,80218.9,20.4,0.0022,0.0,0.33864]
[1778282272777,52.9,80218.95,20.4,0.0022,0.0,0.33866]
[1778282275326,52.9,80219.18,20.4,0.0022,0.0,0.33874]
[1778282276658,52.9,80220.32,20.4,0.0022,0.0,0.33917]
[1778282281272,52.9,80223.26,20.4,0.00221,0.0,0.34028]
[1778282282163,52.9,80223.25,20.4,0.00221,0.0,0.34028]
[1778282285573,52.9,80223.15,20.4,0.00221,0.0,0.34024]
[1778282286289,52.9,80222.99,20.4,0.00221,0.0,0.34018]
[1778282289624,52.9,80223.1,20.4,0.00221,0.0,0.34022]
[1778282290362,52.9,80222.99,20.4,0.00221,0.0,0.34018]
[1778282296159,52.9,80224.12,20.4,0.00221,0.0,0.34061]
[1778282298747,52.9,80224.95,20.4,0.00221,0.0,0.34092]
[1778282299539,52.9,80224.95,20.4,0.00221,0.0,0.34092]
[1778282302051,52.9,80226.7,20.4,0.00222,0.0,0.34158]
[1778282303078,52.9,80229.69,20.4,0.00223,0.0,0.34272]
[1778282303854,52.9,80229.83,20.4,0.00223,0.0,0.34277]
[1778282304680,52.9,80229.83,20.4,0.00223,0.0,0.34277]
[1778282305540,52.9,80227.66,20.4,0.00222,0.0,0.34195]
[1778282306293,52.9,80225.86,20.4,0.00222,0.0,0.34126]
[1778282308659,52.9,80226.4,20.4,0.00222,0.0,0.34147]
[1778282309486,52.9,80226.65,20.4,0.00222,0.0,0.34156]
[1778282310268,52.9,80227.11,20.4,0.00222,0.0,0.34174]
[1778282310286,52.9,80227.11,20.4,0.00222,0.0,0.34174]
[1778282312037,52.9,80222.44,20.4,0.0022,0.0,0.33918]
[1778282313459,52.9,80222.16,20.4,0.0022,0.0,0.33907]
[1778282315063,52.9,80223.43,20.4,0.00221,0.0,0.33955]
[1778282316581,52.9,80224.0,20.4,0.00221,0.0,0.33976]
[1778282322342,52.9,80225.61,20.4,0.00221,0.0,0.34037]
[1778282328178,52.9,80225.91,20.4,0.00221,0.0,0.34049]
[1778282329078,52.9,80225.91,20.4,0.00221,0.0,0.34049]
[1778282334260,52.9,80225.06,20.4,0.00221,0.0,0.34016]
[1778282334814,52.9,80225.06,20.4,0.00221,0.0,0.34016]
[1778282336569,52.9,80225.42,20.4,0.00221,0.0,0.3403]
[1778282337434,52.9,80225.42,20.4,0.00221,0.0,0.3403]
[1778282340723,52.9,80225.25,20.4,0.00221,0.0,0.34024]
[1778282342579,52.9,80225.41,20.4,0.00221,0.0,0.3403]
[1778282347209,52.9,80225.17,20.4,0.00221,0.0,0.34021]
[1778282347803,52.9,80225.17,20.4,0.00221,0.0,0.34021]
[1778282353562,52.9,80225.16,20.4,0.00221,0.0,0.3402]
[1778282358214,52.9,80227.18,20.4,0.00222,0.0,0.34097]
[1778282360530,52.9,80231.97,20.4,0.00223,0.0,0.34278]
[1778282361299,52.9,80232.02,20.4,0.00223,0.0,0.3428]
[1778282362151,52.9,80232.02,20.4,0.00223,0.0,0.3428]
[1778282364503,52.9,80232.18,20.4,0.00223,0.0,0.34286]
[1778282365343,52.9,80232.18,20.4,0.00223,0.0,0.34286]
[1778282370682,52.9,80231.43,20.4,0.00223,0.0,0.34258]
[1778282370792,52.9,80231.43,20.4,0.00223,0.0,0.34258]
[1778282371972,52.9,80231.43,20.4,0.00223,0.0,0.34258]
[1778282377550,52.9,80232.36,20.4,0.00222,0.0,0.34213]
[1778282378380,52.9,80232.07,20.4,0.00222,0.0,0.34202]
[1778282388808,52.9,80232.12,20.4,0.00222,0.0,0.34204]
[1778282390448,52.9,80232.12,20.4,0.00222,0.0,0.34204]
[1778282391138,52.9,80232.19,20.4,0.00222,0.0,0.34206]
[1778282392673,52.9,80232.5,20.4,0.00223,0.0,0.34218]
[1778282393539,52.9,80232.51,20.4,0.00223,0.0,0.34219]
[1778282396579,52.9,80233.01,20.4,0.00223,0.0,0.34238]
[1778282397298,52.9,80234.09,20.4,0.00223,0.0,0.34279]
[1778282407065,52.9,80233.1,20.4,0.00223,0.0,0.34241]
[1778282407661,52.9,80233.1,20.4,0.00223,0.0,0.34241]
[1778282410480,52.9,80233.25,20.4,0.00223,0.0,0.34247]
[1778282412394,52.9,80235.92,20.4,0.00223,0.0,0.34348]
[1778282415425,52.9,80239.97,20.4,0.00225,0.0,0.34503]
[1778282416088,52.9,80240.06,20.4,0.00225,0.0,0.34506]
[1778282417550,52.9,80239.04,20.4,0.00224,0.0,0.34467]
[1778282418298,52.9,80239.48,20.4,0.00224,0.0,0.34484]
[1778282427540,52.9,80240.43,20.4,0.00225,0.0,0.34521]
[1778282428442,52.9,80240.45,20.4,0.00225,0.0,0.34521]
[1778282431327,52.9,80240.8,20.4,0.00225,0.0,0.34535]
[1778282432160,52.9,80240.67,20.4,0.00224,0.0,0.34449]
[1778282432765,52.9,80240.67,20.4,0.00224,0.0,0.34449]
[1778282433617,52.9,80240.78,20.4,0.00224,0.0,0.34453]
[1778282442180,52.9,80240.9,20.4,0.00224,0.0,0.34458]
[1778282445365,52.9,80240.91,20.4,0.00224,0.0,0.34458]
[1778282445980,52.9,80240.91,20.4,0.00224,0.0,0.34458]
[1778282449300,52.9,80240.86,20.4,0.00224,0.0,0.34456]
[1778282449875,52.9,80240.86,20.4,0.00224,0.0,0.34456]
[1778282451339,52.9,80240.87,20.4,0.00224,0.0,0.34457]
[1778282451510,52.9,80240.87,20.4,0.00224,0.0,0.34457]
[1778282453017,52.9,80244.92,20.4,0.00225,0.0,0.34612]
[1778282453607,52.9,80244.92,20.4,0.00225,0.0,0.34612]
[1778282454606,52.9,80246.39,20.4,0.00226,0.0,0.34668]
[1778282455476,52.9,80245.13,20.4,0.00225,0.0,0.3462]
[1778282459649,52.9,80245.33,20.4,0.00225,0.0,0.34628]
[1778282460362,52.9,80245.33,20.4,0.00225,0.0,0.34628]
[1778282461771,52.9,80245.33,20.4,0.00225,0.0,0.34628]
[1778282462520,52.9,80245.33,20.4,0.00225,0.0,0.34628]
[1778282467641,52.9,80245.16,20.4,0.00225,0.0,0.34621]
[1778282468326,52.9,80244.08,20.4,0.00225,0.0,0.3458]
[1778282473398,52.9,80241.53,20.4,0.00224,0.0,0.34482]
[1778282479990,52.9,80241.53,20.4,0.00224,0.0,0.34482]
[1778282480842,52.9,80241.53,20.4,0.00224,0.0,0.34482]
[1778282482997,52.9,80241.49,20.4,0.00224,0.0,0.3448]
[1778282483622,52.9,80241.49,20.4,0.00224,0.0,0.3448]
[1778282484913,52.9,80237.82,20.4,0.00223,0.0,0.3434]
[1778282484924,52.9,80237.82,20.4,0.00223,0.0,0.3434]
[1778282490517,52.9,80223.78,20.4,0.0022,0.0,0.33809]
[1778282493239,52.9,80223.8,20.4,0.00219,0.0,0.3373]
[1778282494070,52.9,80223.75,20.4,0.00219,0.0,0.33728]
[1778282502602,52.9,80223.79,20.4,0.00219,0.0,0.3373]
[1778282506261,52.9,80224.27,20.4,0.00219,0.0,0.33748]
[1778282507214,52.9,80224.27,20.4,0.00219,0.0,0.33748]
[1778282507817,52.9,80224.27,20.4,0.00219,0.0,0.33748]
[1778282508679,52.9,80224.27,20.4,0.00219,0.0,0.33748]
[1778282512368,52.9,80224.45,20.4,0.00219,0.0,0.33755]
[1778282512952,52.9,80224.45,20.4,0.00219,0.0,0.33755]
[1778282517545,52.9,80224.44,20.4,0.00219,0.0,0.33754]
[1778282518286,52.9,80223.95,20.4,0.00219,0.0,0.33736]
[1778282523805,52.9,80223.88,20.4,0.00219,0.0,0.33733]
[1778282524363,52.9,80223.88,20.4,0.00219,0.0,0.33733]
[1778282524379,52.9,80223.88,20.4,0.00219,0.0,0.33733]
[1778282524430,52.9,80223.88,20.4,0.00219,0.0,0.33733]
[1778282527210,52.9,80211.85,20.4,0.00216,0.0,0.33285]
[1778282528011,52.9,80212.41,20.4,0.00216,0.0,0.33305]
[1778282529767,52.9,80213.03,20.4,0.00216,0.0,0.33328]
[1778282532133,52.9,80213.21,20.4,0.00216,0.0,0.33335]
[1778282532966,52.9,80213.09,20.4,0.00216,0.0,0.33331]
[1778282534558,52.9,80213.09,20.4,0.00216,0.0,0.33331]
[1778282539866,52.9,80212.97,20.4,0.00216,0.0,0.33326]
[1778282540302,52.9,80212.97,20.4,0.00216,0.0,0.33326]
[1778282541019,52.9,80212.72,20.4,0.00216,0.0,0.33317]
[1778282549939,52.9,80212.72,20.4,0.00216,0.0,0.33317]
[1778282555285,52.9,80212.96,20.4,0.00216,0.0,0.33247]
[1778282556277,52.9,80212.96,20.4,0.00216,0.0,0.33247]
[1778282564040,52.9,80213.6,20.4,0.00216,0.0,0.33271]
[1778282565352,52.9,80213.6,20.4,0.00216,0.0,0.33271]
[1778282566247,52.9,80214.41,20.4,0.00216,0.0,0.33301]
[1778282567808,52.9,80215.1,20.4,0.00216,0.0,0.33327]
[1778282568527,52.9,80214.43,20.4,0.00216,0.0,0.33302]
[1778282570808,52.9,80214.15,20.4,0.00216,0.0,0.33291]
[1778282571696,52.9,80210.06,20.4,0.00215,0.0,0.3314]
[1778282572434,52.9,80209.25,20.4,0.00215,0.0,0.3311]
[1778282573277,52.9,80209.28,20.4,0.00215,0.0,0.33111]
[1778282576819,52.9,80209.52,20.4,0.00215,0.0,0.3312]
[1778282578263,52.9,80209.94,20.4,0.00215,0.0,0.33135]
[1778282585187,52.9,80210.39,20.4,0.00215,0.0,0.33152]
[1778282586693,52.9,80210.39,20.4,0.00215,0.0,0.33152]
[1778282587522,52.9,80210.39,20.4,0.00215,0.0,0.33152]
[1778282588974,52.9,80210.56,20.4,0.00215,0.0,0.33158]
[1778282589660,52.9,80210.56,20.4,0.00215,0.0,0.33158]
[1778282595257,52.9,80210.49,20.4,0.00215,0.0,0.33156]
[1778282600794,52.9,80210.25,20.4,0.00215,0.0,0.33147]
[1778282602458,52.9,80210.25,20.4,0.00215,0.0,0.33147]
[1778282604094,52.9,80210.11,20.4,0.00215,0.0,0.33142]
[1778282604786,52.9,80210.11,20.4,0.00215,0.0,0.33142]
[1778282608110,52.9,80210.15,20.4,0.00215,0.0,0.33143]
[1778282608808,52.9,80210.15,20.4,0.00215,0.0,0.33143]
[1778282611809,52.9,80210.33,20.4,0.00215,0.0,0.3315]
[1778282612638,52.9,80209.88,20.4,0.00214,0.0,0.33055]
[1778282614182,52.9,80209.68,20.4,0.00214,0.0,0.33048]
[1778282614919,52.9,80209.68,20.4,0.00214,0.0,0.33048]
[1778282623454,52.9,80209.52,20.4,0.00214,0.0,0.33042]
[1778282624082,52.9,80209.52,20.4,0.00214,0.0,0.33042]
[1778282626254,52.9,80209.42,20.4,0.00214,0.0,0.33038]
[1778282626901,52.9,80209.42,20.4,0.00214,0.0,0.33038]
[1778282628257,52.9,80209.3,20.4,0.00214,0.0,0.33034]
[1778282630488,52.9,80209.27,20.4,0.00214,0.0,0.33033]
[1778282631175,52.9,80209.26,20.4,0.00214,0.0,0.33032]
[1778282636545,52.9,80208.97,20.4,0.00214,0.0,0.33021]
[1778282637609,52.9,80208.97,20.4,0.00214,0.0,0.33021]
[1778282638279,52.9,80208.94,20.4,0.00214,0.0,0.3302]
[1778282641195,52.9,80209.05,20.4,0.00214,0.0,0.33024]
[1778282641907,52.9,80209.05,20.4,0.00214,0.0,0.33024]
[1778282643390,52.9,80209.05,20.4,0.00214,0.0,0.33024]
[1778282644129,52.9,80208.52,20.4,0.00214,0.0,0.33005]
[1778282647080,52.9,80208.46,20.4,0.00214,0.0,0.33003]
[1778282648044,52.9,80208.46,20.4,0.00214,0.0,0.33003]
[1778282655679,52.9,80208.46,20.4,0.00214,0.0,0.33003]
[1778282660714,52.9,80207.38,20.4,0.00214,0.0,0.32963]
[1778282664100,52.9,80208.52,20.4,0.00214,0.0,0.33005]
[1778282664770,52.9,80208.52,20.4,0.00214,0.0,0.33005]
[1778282666713,52.9,80208.49,20.4,0.00214,0.0,0.33004]
[1778282667544,52.9,80208.49,20.4,0.00214,0.0,0.33004]
[1778282668439,52.9,80208.46,20.4,0.00214,0.0,0.33003]
[1778282669766,52.9,80208.46,20.4,0.00214,0.0,0.33003]
[1778282670577,52.9,80208.46,20.4,0.00214,0.0,0.33003]
[1778282671384,52.9,80208.13,20.4,0.00214,0.0,0.32991]
[1778282671507,52.9,80208.13,20.4,0.00214,0.0,0.32991]
[1778282671570,52.9,80208.13,20.4,0.00214,0.0,0.32991]
[1778282671908,52.9,80208.13,20.4,0.00214,0.0,0.32991]
[1778282672203,52.9,80207.05,20.4,0.00213,0.0,0.32873]
[1778282674302,52.9,80202.23,20.4,0.00212,0.0,0.32696]
[1778282675025,52.9,80202.23,20.4,0.00212,0.0,0.32696]
[1778282680855,52.9,80202.8,20.4,0.00212,0.0,0.32717]
[1778282682785,52.9,80202.8,20.4,0.00212,0.0,0.32717]
[1778282683584,52.9,80203.02,20.4,0.00212,0.0,0.32725]
[1778282689918,52.9,80200.69,20.4,0.00212,0.0,0.3264]
[1778282691023,52.9,80200.69,20.4,0.00212,0.0,0.3264]
[1778282691732,52.9,80200.69,20.4,0.00212,0.0,0.3264]
[1778282692530,52.9,80200.69,20.4,0.00212,0.0,0.3264]
[1778282693189,52.9,80199.43,20.4,0.00211,0.0,0.32594]
[1778282693275,52.9,80199.43,20.4,0.00211,0.0,0.32594]
[1778282693295,52.9,80199.43,20.4,0.00211,0.0,0.32594]
[1778282696465,52.9,80186.93,20.4,0.00208,0.0,0.32141]
[1778282697157,52.9,80186.56,20.4,0.00208,0.0,0.32128]
[1778282700049,52.9,80185.52,20.4,0.00208,0.0,0.32091]
[1778282700775,52.9,80184.93,20.4,0.00208,0.0,0.32069]
[1778282706030,52.9,80187.25,20.4,0.00208,0.0,0.32153]
[1778282713079,52.9,80186.72,20.4,0.00208,0.0,0.32134]
[1778282716289,52.9,80186.77,20.4,0.00208,0.0,0.32136]
[1778282717057,52.9,80186.77,20.4,0.00208,0.0,0.32136]
[1778282723149,52.9,80190.4,20.4,0.00209,0.0,0.32267]
[1778282724431,52.9,80190.4,20.4,0.00209,0.0,0.32267]
[1778282725248,52.9,80194.92,20.4,0.0021,0.0,0.3243]
[1778282731465,52.9,80198.03,20.4,0.00211,0.0,0.32543]
[1778282732301,52.9,80198.49,20.4,0.00211,0.0,0.32483]
[1778282733928,52.9,80198.49,20.4,0.00211,0.0,0.32483]
[1778282733955,52.9,80198.49,20.4,0.00211,0.0,0.32483]
[1778282735646,52.9,80202.97,20.4,0.00212,0.0,0.32646]
[1778282736481,52.9,80206.18,20.4,0.00213,0.0,0.32763]
[1778282743289,52.9,80206.68,20.4,0.00213,0.0,0.32782]
[1778282748324,52.9,80206.3,20.4,0.00213,0.0,0.32768]
[1778282749520,52.9,80206.3,20.4,0.00213,0.0,0.32768]
[1778282750262,52.9,80206.3,20.4,0.00213,0.0,0.32768]
[1778282754594,52.9,80205.94,20.4,0.00212,0.0,0.32754]
[1778282755465,52.9,80205.93,20.4,0.00212,0.0,0.32754]
[1778282756054,52.9,80205.93,20.4,0.00212,0.0,0.32754]
[1778282756773,52.9,80205.94,20.4,0.00212,0.0,0.32754]
[1778282757521,52.9,80205.88,20.4,0.00212,0.0,0.32752]
[1778282758260,52.9,80205.87,20.4,0.00212,0.0,0.32752]
[1778282763430,52.9,80205.94,20.4,0.00212,0.0,0.32754]
[1778282769472,52.9,80206.56,20.4,0.00213,0.0,0.32777]
[1778282777806,52.9,80206.58,20.4,0.00213,0.0,0.32778]
[1778282778697,52.9,80203.57,20.4,0.00212,0.0,0.32668]
[1778282781908,52.9,80202.54,20.4,0.00212,0.0,0.3263]
[1778282782723,52.9,80202.14,20.4,0.00211,0.0,0.32616]
[1778282787166,52.9,80201.63,20.4,0.00211,0.0,0.32597]
[1778282787602,52.9,80201.63,20.4,0.00211,0.0,0.32597]
[1778282794648,52.9,80200.3,20.4,0.00211,0.0,0.32471]
[1778282797310,52.9,80200.4,20.4,0.00211,0.0,0.32475]
[1778282798024,52.9,80200.4,20.4,0.00211,0.0,0.32475]
[1778282804662,52.9,80200.26,20.4,0.00211,0.0,0.3247]
[1778282806664,52.9,80200.22,20.4,0.0021,0.0,0.32468]
[1778282811303,52.9,80199.9,20.4,0.0021,0.0,0.32457]
[1778282811799,52.9,80199.9,20.4,0.0021,0.0,0.32457]
[1778282813657,52.9,80200.96,20.4,0.00211,0.0,0.32495]
[1778282815622,52.9,80201.21,20.4,0.00211,0.0,0.32504]
[1778282820720,52.9,80200.38,20.4,0.00211,0.0,0.32474]
[1778282821619,52.9,80200.97,20.4,0.00211,0.0,0.32496]
[1778282823970,52.9,80200.75,20.4,0.00211,0.0,0.32488]
[1778282824679,52.9,80200.86,20.4,0.00211,0.0,0.32492]
[1778282826201,52.9,80200.86,20.4,0.00211,0.0,0.32492]
[1778282827729,52.9,80200.78,20.4,0.00211,0.0,0.32489]
[1778282830175,52.9,80200.81,20.4,0.00211,0.0,0.3249]
[1778282831906,52.9,80200.93,20.4,0.00211,0.0,0.32494]
[1778282833418,52.9,80200.93,20.4,0.00211,0.0,0.32494]
[1778282834225,52.9,80200.93,20.4,0.00211,0.0,0.32494]
[1778282838949,52.9,80200.93,20.4,0.00211,0.0,0.32494]
[1778282839650,52.9,80200.9,20.4,0.00211,0.0,0.32493]
[1778282848085,52.9,80200.88,20.4,0.00211,0.0,0.32492]
[1778282850584,52.9,80201.02,20.4,0.00211,0.0,0.32497]
[1778282851536,52.9,80201.08,20.4,0.0021,0.0,0.32423]
[1778282852541,52.9,80201.08,20.4,0.0021,0.0,0.32423]
[1778282855145,52.9,80201.09,20.4,0.0021,0.0,0.32423]
[1778282855647,52.9,80201.09,20.4,0.0021,0.0,0.32423]
[1778282856694,52.9,80201.09,20.4,0.0021,0.0,0.32423]
[1778282859776,52.9,80201.02,20.4,0.0021,0.0,0.3242]
[1778282867160,52.9,80201.02,20.4,0.0021,0.0,0.3242]
[1778282870569,52.9,80200.72,20.4,0.0021,0.0,0.32409]
[1778282871264,52.9,80200.72,20.4,0.0021,0.0,0.32409]
[1778282872095,52.9,80200.72,20.4,0.0021,0.0,0.32409]
[1778282872848,52.9,80200.71,20.4,0.0021,0.0,0.32409]
[1778282873650,52.9,80200.25,20.4,0.0021,0.0,0.32392]
[1778282874479,52.9,80200.65,20.4,0.0021,0.0,0.32407]
[1778282875257,52.9,80200.65,20.4,0.0021,0.0,0.32407]
[1778282876764,52.9,80200.55,20.4,0.0021,0.0,0.32403]
[1778282878321,52.9,80200.59,20.4,0.0021,0.0,0.32405]
[1778282880635,52.9,80200.88,20.4,0.0021,0.0,0.32415]
[1778282883243,52.9,80200.86,20.4,0.0021,0.0,0.32415]
[1778282884404,52.9,80200.84,20.4,0.0021,0.0,0.32414]
[1778282889497,52.9,80201.77,20.4,0.0021,0.0,0.32448]
[1778282890338,52.9,80201.81,20.4,0.0021,0.0,0.32449]
[1778282894267,52.9,80201.9,20.4,0.0021,0.0,0.32452]
[1778282896136,52.9,80202.11,20.4,0.0021,0.0,0.3246]
[1778282896780,52.9,80202.12,20.4,0.0021,0.0,0.3246]
[1778282897556,52.9,80202.03,20.4,0.0021,0.0,0.32457]
[1778282903416,52.9,80205.35,20.4,0.00211,0.0,0.32578]
[1778282904565,52.9,80205.35,20.4,0.00211,0.0,0.32578]
[1778282905433,52.9,80204.88,20.4,0.00211,0.0,0.32561]
[1778282908781,52.9,80205.06,20.4,0.00211,0.0,0.32567]
[1778282909677,52.9,80205.11,20.4,0.00211,0.0,0.32569]
[1778282911485,52.9,80204.72,20.4,0.00211,0.0,0.32555]
[1778282912146,52.9,80204.72,20.4,0.00211,0.0,0.32555]
[1778282915466,52.9,80204.59,20.4,0.00211,0.0,0.32473]
[1778282916379,52.9,80203.6,20.4,0.0021,0.0,0.32437]
[1778282917461,52.9,80204.03,20.4,0.0021,0.0,0.32452]
[1778282918454,52.9,80204.02,20.4,0.0021,0.0,0.32452]
[1778282923556,52.9,80205.81,20.4,0.00211,0.0,0.32517]
[1778282928591,52.9,80205.77,20.4,0.00211,0.0,0.32516]
[1778282933636,52.9,80205.32,20.4,0.00211,0.0,0.32499]
[1778282936475,52.9,80204.25,20.4,0.00211,0.0,0.3246]
[1778282937298,52.9,80204.25,20.4,0.00211,0.0,0.3246]
[1778282938081,52.9,80204.25,20.4,0.00211,0.0,0.3246]
[1778282938709,52.9,80204.25,20.4,0.00211,0.0,0.3246]
[1778282942294,52.9,80204.28,20.4,0.00211,0.0,0.32462]
[1778282942814,52.9,80204.45,20.4,0.00211,0.0,0.32468]
[1778282943668,52.9,80204.59,20.4,0.00211,0.0,0.32473]
[1778282944579,52.9,80204.04,20.4,0.0021,0.0,0.32453]
[1778282946259,52.9,80204.25,20.4,0.00211,0.0,0.3246]
[1778282946851,52.9,80204.25,20.4,0.00211,0.0,0.3246]
[1778282948471,52.9,80203.89,20.4,0.0021,0.0,0.32447]
[1778282950049,52.9,80203.89,20.4,0.0021,0.0,0.32447]
[1778282955791,52.9,80205.02,20.4,0.00211,0.0,0.32488]
[1778282957281,52.9,80205.02,20.4,0.00211,0.0,0.32488]
[1778282958190,52.9,80204.34,20.4,0.00211,0.0,0.32464]
[1778282961485,52.9,80204.77,20.4,0.00211,0.0,0.32479]
[1778282962378,52.9,80204.77,20.4,0.00211,0.0,0.32479]
[1778282963395,52.9,80204.48,20.4,0.00211,0.0,0.32469]
[1778282964150,52.9,80204.48,20.4,0.00211,0.0,0.32469]
[1778282969889,52.9,80204.53,20.4,0.00211,0.0,0.32471]
[1778282975549,52.9,80204.98,20.4,0.0021,0.0,0.3241]
[1778282976307,52.9,80204.98,20.4,0.0021,0.0,0.3241]
[1778282977194,52.9,80204.98,20.4,0.0021,0.0,0.3241]
[1778282978828,52.9,80204.98,20.4,0.0021,0.0,0.3241]
[1778282983987,52.9,80204.94,20.4,0.0021,0.0,0.32408]
[1778282987410,52.9,80204.98,20.4,0.0021,0.0,0.3241]
[1778282989119,52.9,80204.85,20.4,0.0021,0.0,0.32405]
[1778282989841,52.9,80204.94,20.4,0.0021,0.0,0.32408]
[1778282990638,52.9,80204.21,20.4,0.0021,0.0,0.32382]
[1778282996075,52.9,80203.89,20.4,0.0021,0.0,0.3237]
[1778282998109,52.9,80203.02,20.4,0.0021,0.0,0.32339]
[1778282998620,52.9,80202.75,20.4,0.0021,0.0,0.32329]
[1778282999229,52.9,80202.75,20.4,0.0021,0.0,0.32329]
[1778282999557,52.9,80198.61,20.4,0.00209,0.0,0.32179]
[1778283002876,52.9,80187.74,20.4,0.00206,0.0,0.31789]
[1778283002901,52.9,80187.74,20.4,0.00206,0.0,0.31789]
[1778283004620,52.9,80182.2,20.4,0.00204,0.0,0.31592]
[1778283006317,52.9,80182.02,20.4,0.00204,0.0,0.31586]
[1778283012189,52.9,80176.57,20.4,0.00203,0.0,0.31393]
[1778283013795,52.9,80176.56,20.4,0.00203,0.0,0.31392]
[1778283014576,52.9,80176.24,20.4,0.00203,0.0,0.31381]
[1778283020246,52.9,80168.14,20.4,0.00201,0.0,0.31096]
[1778283024568,52.9,80167.91,20.4,0.00201,0.0,0.31088]
[1778283025309,52.9,80167.91,20.4,0.00201,0.0,0.31088]
[1778283028283,52.9,80168.18,20.4,0.00201,0.0,0.31098]
[1778283029074,52.9,80168.18,20.4,0.00201,0.0,0.31098]
[1778283034344,52.9,80167.06,20.4,0.002,0.0,0.30984]
[1778283042400,52.9,80165.23,20.4,0.002,0.0,0.3092]
[1778283043614,52.9,80165.21,20.4,0.002,0.0,0.30919]
[1778283045351,52.9,80165.24,20.4,0.002,0.0,0.3092]
[1778283047568,52.9,80165.23,20.4,0.002,0.0,0.3092]
[1778283048487,52.9,80165.24,20.4,0.002,0.0,0.3092]
[1778283050661,52.9,80165.11,20.4,0.002,0.0,0.30916]
[1778283051630,52.9,80165.11,20.4,0.002,0.0,0.30916]
[1778283053197,52.9,80165.11,20.4,0.002,0.0,0.30916]
[1778283053895,52.9,80166.21,20.4,0.002,0.0,0.30954]
[1778283055621,52.9,80166.79,20.4,0.002,0.0,0.30974]
[1778283055905,52.9,80166.79,20.4,0.002,0.0,0.30974]
[1778283059047,52.9,80165.17,20.4,0.002,0.0,0.30918]
[1778283059628,52.9,80165.17,20.4,0.002,0.0,0.30918]
[1778283062215,52.9,80165.82,20.4,0.002,0.0,0.30941]
[1778283064576,52.9,80159.08,20.4,0.00198,0.0,0.30706]
[1778283064632,52.9,80159.08,20.4,0.00198,0.0,0.30706]
[1778283066166,52.9,80158.56,20.4,0.00198,0.0,0.30688]
[1778283072308,52.9,80153.32,20.4,0.00197,0.0,0.30507]
[1778283073035,52.9,80152.62,20.4,0.00197,0.0,0.30483]
[1778283074857,52.9,80153.62,20.4,0.00197,0.0,0.30518]
[1778283075302,52.9,80153.62,20.4,0.00197,0.0,0.30518]
[1778283075695,52.9,80153.15,20.4,0.00197,0.0,0.30502]
[1778283076542,52.9,80153.7,20.4,0.00197,0.0,0.3052]
[1778283083695,52.9,80150.91,20.4,0.00196,0.0,0.30424]
[1778283086767,52.9,80151.3,20.4,0.00196,0.0,0.30438]
[1778283087514,52.9,80150.98,20.4,0.00196,0.0,0.30427]
[1778283089271,52.9,80150.98,20.4,0.00196,0.0,0.30427]
[1778283089940,52.9,80150.98,20.4,0.00196,0.0,0.30427]
[1778283093110,52.9,80150.85,20.4,0.00196,0.0,0.30349]
[1778283093868,52.9,80150.67,20.4,0.00196,0.0,0.30343]
[1778283098958,52.9,80150.95,20.4,0.00196,0.0,0.30352]
[1778283099834,52.9,80151.02,20.4,0.00196,0.0,0.30355]
[1778283103347,52.9,80150.65,20.4,0.00196,0.0,0.30342]
[1778283103833,52.9,80150.65,20.4,0.00196,0.0,0.30342]
[1778283106025,52.9,80150.65,20.4,0.00196,0.0,0.30342]
[1778283106041,52.9,80150.65,20.4,0.00196,0.0,0.30342]
[1778283106052,52.9,80150.65,20.4,0.00196,0.0,0.30342]
[1778283106084,52.9,80150.65,20.4,0.00196,0.0,0.30342]
[1778283109108,52.9,80144.21,20.4,0.00194,0.0,0.30122]
[1778283109720,52.9,80144.39,20.4,0.00194,0.0,0.30128]
[1778283112577,52.9,80144.69,20.4,0.00194,0.0,0.30138]
[1778283114036,52.9,80144.69,20.4,0.00194,0.0,0.30138]
[1778283114581,52.9,80145.25,20.4,0.00194,0.0,0.30158]
[1778283115578,52.9,80145.18,20.4,0.00194,0.0,0.30155]
[1778283121214,52.9,80145.42,20.4,0.00195,0.0,0.30163]
[1778283121331,52.9,80145.42,20.4,0.00195,0.0,0.30163]
[1778283121631,52.9,80145.64,20.4,0.00195,0.0,0.30171]
[1778283123330,52.9,80149.34,20.4,0.00195,0.0,0.30297]
[1778283124282,52.9,80152.91,20.4,0.00196,0.0,0.3042]
[1778283125105,52.9,80152.93,20.4,0.00196,0.0,0.3042]
[1778283125916,52.9,80153.0,20.4,0.00196,0.0,0.30423]
[1778283126582,52.9,80153.11,20.4,0.00196,0.0,0.30427]
[1778283128967,52.9,80152.31,20.4,0.00196,0.0,0.30399]
[1778283130008,52.9,80153.43,20.4,0.00196,0.0,0.30438]
[1778283133771,52.9,80153.46,20.4,0.00196,0.0,0.30439]
[1778283134589,52.9,80153.57,20.4,0.00196,0.0,0.30442]
[1778283142106,52.9,80156.64,20.4,0.00197,0.0,0.30548]
[1778283147141,52.9,80159.06,20.4,0.00198,0.0,0.30632]
[1778283149757,52.9,80165.1,20.4,0.00199,0.0,0.30841]
[1778283150653,52.9,80166.93,20.4,0.002,0.0,0.30905]
[1778283155604,52.9,80167.0,20.4,0.00199,0.0,0.30833]
[1778283156314,52.9,80167.0,20.4,0.00199,0.0,0.30833]
[1778283156936,52.9,80167.03,20.4,0.00199,0.0,0.30834]
[1778283157661,52.9,80167.03,20.4,0.00199,0.0,0.30834]
[1778283158796,52.9,80167.11,20.4,0.00199,0.0,0.30837]
[1778283159731,52.9,80167.11,20.4,0.00199,0.0,0.30837]
[1778283164230,52.9,80166.32,20.4,0.00199,0.0,0.30809]
[1778283164824,52.9,80164.89,20.4,0.00199,0.0,0.3076]
[1778283171044,52.9,80164.58,20.4,0.00199,0.0,0.30749]
[1778283172040,52.9,80164.64,20.4,0.00199,0.0,0.30751]
[1778283175488,52.9,80164.64,20.4,0.00199,0.0,0.30751]
[1778283176223,52.9,80164.64,20.4,0.00199,0.0,0.30751]
[1778283179397,52.9,80164.57,20.4,0.00199,0.0,0.30749]
[1778283179965,52.9,80164.55,20.4,0.00199,0.0,0.30748]
[1778283183625,52.9,80166.36,20.4,0.00199,0.0,0.30811]
[1778283184574,52.9,80166.36,20.4,0.00199,0.0,0.30811]
[1778283187228,52.9,80166.36,20.4,0.00199,0.0,0.30811]
[1778283187891,52.9,80166.51,20.4,0.00199,0.0,0.30816]
[1778283195174,52.9,80166.79,20.4,0.00199,0.0,0.30826]
[1778283195784,52.9,80166.79,20.4,0.00199,0.0,0.30826]
[1778283196673,52.9,80166.7,20.4,0.00199,0.0,0.30823]
[1778283197526,52.9,80166.7,20.4,0.00199,0.0,0.30823]
[1778283205565,52.9,80166.71,20.4,0.00199,0.0,0.30823]
[1778283206535,52.9,80166.71,20.4,0.00199,0.0,0.30823]
[1778283208143,52.9,80166.17,20.4,0.00199,0.0,0.30804]
[1778283208785,52.9,80166.67,20.4,0.00199,0.0,0.30822]
[1778283210981,52.9,80166.04,20.4,0.00199,0.0,0.308]
[1778283211816,52.9,80163.82,20.4,0.00198,0.0,0.30649]
[1778283216372,52.9,80160.89,20.4,0.00197,0.0,0.30547]
[1778283216388,52.9,80160.89,20.4,0.00197,0.0,0.30547]
[1778283218195,52.9,80159.16,20.4,0.00197,0.0,0.30488]
[1778283218600,52.9,80159.16,20.4,0.00197,0.0,0.30488]
[1778283219461,52.9,80156.09,20.4,0.00196,0.0,0.30382]
[1778283220169,52.9,80154.61,20.4,0.00196,0.0,0.30331]
[1778283225700,52.9,80154.85,20.4,0.00196,0.0,0.30339]
[1778283227449,52.9,80154.85,20.4,0.00196,0.0,0.30339]
[1778283228136,52.9,80154.85,20.4,0.00196,0.0,0.30339]
[1778283229553,52.9,80154.85,20.4,0.00196,0.0,0.30339]
[1778283230223,52.9,80154.85,20.4,0.00196,0.0,0.30339]
[1778283233233,52.9,80154.27,20.4,0.00196,0.0,0.3032]
[1778283233779,52.9,80154.34,20.4,0.00196,0.0,0.30322]
[1778283237692,52.9,80153.42,20.4,0.00196,0.0,0.3029]
[1778283238544,52.9,80153.42,20.4,0.00196,0.0,0.3029]
[1778283239350,52.9,80154.25,20.4,0.00196,0.0,0.30319]
[1778283240014,52.9,80153.44,20.4,0.00196,0.0,0.30291]
[1778283246850,52.9,80149.1,20.4,0.00194,0.0,0.30143]
[1778283248677,52.9,80149.1,20.4,0.00194,0.0,0.30143]
[1778283251832,52.9,80149.1,20.4,0.00194,0.0,0.30143]
[1778283254377,52.9,80149.13,20.4,0.00194,0.0,0.30144]
[1778283255050,52.9,80149.31,20.4,0.00195,0.0,0.3015]
[1778283261088,52.9,80149.37,20.4,0.00195,0.0,0.30152]
[1778283261949,52.9,80149.37,20.4,0.00195,0.0,0.30152]
[1778283264895,52.9,80149.19,20.4,0.00194,0.0,0.30146]
[1778283265681,52.9,80148.34,20.4,0.00194,0.0,0.30117]
[1778283271219,52.9,80148.95,20.4,0.00194,0.0,0.30138]
[1778283271956,52.9,80148.31,20.4,0.00194,0.0,0.30043]
[1778283275782,52.9,80149.86,20.4,0.00194,0.0,0.30096]
[1778283278319,52.9,80150.64,20.4,0.00194,0.0,0.30122]
[1778283278973,52.9,80150.74,20.4,0.00194,0.0,0.30126]
[1778283279864,52.9,80150.61,20.4,0.00194,0.0,0.30121]
[1778283280692,52.9,80150.66,20.4,0.00194,0.0,0.30123]
[1778283282674,52.9,80151.7,20.4,0.00195,0.0,0.30158]
[1778283283659,52.9,80155.64,20.4,0.00196,0.0,0.30293]
[1778283284824,52.9,80155.93,20.4,0.00196,0.0,0.30303]
[1778283285271,52.9,80155.93,20.4,0.00196,0.0,0.30303]
[1778283285867,52.9,80158.5,20.4,0.00196,0.0,0.30391]
[1778283286698,52.9,80161.82,20.4,0.00197,0.0,0.30506]
[1778283286888,52.9,80161.82,20.4,0.00197,0.0,0.30506]
[1778283288157,52.9,80163.4,20.4,0.00197,0.0,0.3056]
[1778283288816,52.9,80162.77,20.4,0.00197,0.0,0.30538]
[1778283293527,52.9,80167.99,20.4,0.00199,0.0,0.30719]
[1778283294435,52.9,80168.0,20.4,0.00199,0.0,0.30719]
[1778283296483,52.9,80167.67,20.4,0.00198,0.0,0.30708]
[1778283296730,52.9,80168.16,20.4,0.00199,0.0,0.30725]
[1778283297055,52.9,80168.16,20.4,0.00199,0.0,0.30725]
[1778283297645,52.9,80168.16,20.4,0.00199,0.0,0.30725]
[1778283298387,52.9,80175.93,20.4,0.00201,0.0,0.30995]
[1778283299256,52.9,80180.17,20.4,0.00202,0.0,0.31144]
[1778283303461,52.9,80179.76,20.4,0.00201,0.0,0.31129]
[1778283304241,52.9,80177.06,20.4,0.00201,0.0,0.31035]
[1778283309287,52.9,80176.44,20.4,0.00201,0.0,0.31013]
[1778283312175,52.9,80176.44,20.4,0.00201,0.0,0.31013]
[1778283312809,52.9,80176.44,20.4,0.00201,0.0,0.31013]
[1778283319357,52.9,80176.38,20.4,0.00201,0.0,0.31011]
[1778283324392,52.9,80176.38,20.4,0.00201,0.0,0.31011]
[1778283326762,52.9,80176.38,20.4,0.00201,0.0,0.31011]
[1778283327465,52.9,80176.38,20.4,0.00201,0.0,0.31011]
[1778283329629,52.9,80176.38,20.4,0.00201,0.0,0.31011]
[1778283330530,52.9,80176.57,20.4,0.00201,0.0,0.31018]
[1778283331315,52.9,80176.57,20.4,0.00201,0.0,0.31018]
[1778283332432,52.9,80176.57,20.4,0.00201,0.0,0.31018]
[1778283335634,52.9,80176.57,20.4,0.002,0.0,0.30943]
[1778283337272,52.9,80176.52,20.4,0.002,0.0,0.30941]
[1778283342518,52.9,80176.66,20.4,0.002,0.0,0.30946]
[1778283345983,52.9,80177.04,20.4,0.002,0.0,0.30959]
[1778283346608,52.9,80177.04,20.4,0.002,0.0,0.30959]
[1778283348151,52.9,80177.04,20.4,0.002,0.0,0.30959]
[1778283348902,52.9,80177.04,20.4,0.002,0.0,0.30959]
[1778283349661,52.9,80177.04,20.4,0.002,0.0,0.30959]
[1778283351277,52.9,80177.04,20.4,0.002,0.0,0.30959]
[1778283357623,52.9,80176.73,20.4,0.002,0.0,0.30949]
[1778283361017,52.9,80176.88,20.4,0.002,0.0,0.30954]
[1778283362473,52.9,80176.77,20.4,0.002,0.0,0.3095]
[1778283363300,52.9,80176.15,20.4,0.002,0.0,0.30928]
[1778283364233,52.9,80173.24,20.4,0.00199,0.0,0.30827]
[1778283365012,52.9,80172.06,20.4,0.00199,0.0,0.30786]
[1778283365649,52.9,80172.06,20.4,0.00199,0.0,0.30786]
[1778283367495,52.9,80170.29,20.4,0.00199,0.0,0.30725]
[1778283368095,52.9,80170.22,20.4,0.00199,0.0,0.30722]
[1778283371117,52.9,80168.11,20.4,0.00198,0.0,0.30649]
[1778283371161,52.9,80168.11,20.4,0.00198,0.0,0.30649]
[1778283372190,52.9,80162.95,20.4,0.00197,0.0,0.30471]
[1778283373130,52.9,80158.37,20.4,0.00196,0.0,0.30313]
[1778283375318,52.9,80157.99,20.4,0.00196,0.0,0.303]
[1778283376196,52.9,80157.99,20.4,0.00196,0.0,0.303]
[1778283380573,52.9,80159.97,20.4,0.00196,0.0,0.30368]
[1778283381368,52.9,80159.97,20.4,0.00196,0.0,0.30368]
[1778283382381,52.9,80159.97,20.4,0.00196,0.0,0.30368]
[1778283383333,52.9,80159.97,20.4,0.00196,0.0,0.30368]
[1778283386342,52.9,80159.96,20.4,0.00196,0.0,0.30368]
[1778283386350,52.9,80159.96,20.4,0.00196,0.0,0.30368]
[1778283386519,52.9,80159.96,20.4,0.00196,0.0,0.30368]
[1778283387334,52.9,80159.97,20.4,0.00196,0.0,0.30368]
[1778283390479,52.9,80138.82,20.4,0.00191,0.0,0.29649]
[1778283392019,52.9,80137.19,20.4,0.00191,0.0,0.29595]
[1778283393367,52.9,80137.19,20.4,0.0019,0.0,0.29523]
[1778283394060,52.9,80137.19,20.4,0.0019,0.0,0.29523]
[1778283399926,52.9,80133.44,20.4,0.00189,0.0,0.29397]
[1778283405075,52.9,80136.37,20.4,0.0019,0.0,0.29495]
[1778283405710,52.9,80136.37,20.4,0.0019,0.0,0.29495]
[1778283406561,52.9,80135.91,20.4,0.0019,0.0,0.2948]
[1778283407398,52.9,80135.91,20.4,0.0019,0.0,0.2948]
[1778283408262,52.9,80135.91,20.4,0.0019,0.0,0.2948]
[1778283408827,52.9,80136.08,20.4,0.0019,0.0,0.29486]
[1778283412082,52.9,80136.0,20.4,0.0019,0.0,0.29483]
[1778283412794,52.9,80136.0,20.4,0.0019,0.0,0.29483]
[1778283415140,52.9,80134.76,20.4,0.0019,0.0,0.29441]
[1778283415861,52.9,80135.37,20.4,0.0019,0.0,0.29462]
[1778283421077,52.9,80134.42,20.4,0.0019,0.0,0.2943]
[1778283426112,52.9,80133.59,20.4,0.00189,0.0,0.29402]
[1778283431148,52.9,80132.81,20.4,0.00189,0.0,0.29376]
[1778283436183,52.9,80131.95,20.4,0.00189,0.0,0.29348]
[1778283437540,52.9,80131.95,20.4,0.00189,0.0,0.29348]
[1778283438452,52.9,80132.6,20.4,0.00189,0.0,0.29369]
[1778283438656,52.9,80132.6,20.4,0.00189,0.0,0.29369]
[1778283438797,52.9,80132.6,20.4,0.00189,0.0,0.29369]
[1778283439103,52.9,80132.6,20.4,0.00189,0.0,0.29369]
[1778283439328,52.9,80132.6,20.4,0.00189,0.0,0.29369]
[1778283440653,52.9,80128.44,20.4,0.00188,0.0,0.29231]
[1778283441697,52.9,80123.45,20.4,0.00187,0.0,0.29065]
[1778283446061,52.9,80122.25,20.4,0.00187,0.0,0.29026]
[1778283447440,52.9,80122.25,20.4,0.00187,0.0,0.29026]
[1778283448572,52.9,80121.42,20.4,0.00187,0.0,0.28998]
[1778283449346,52.9,80121.16,20.4,0.00187,0.0,0.2899]
[1778283450537,52.9,80120.42,20.4,0.00186,0.0,0.28965]
[1778283450778,52.9,80120.42,20.4,0.00186,0.0,0.28965]
[1778283453022,52.9,80118.67,20.4,0.00186,0.0,0.28837]
[1778283453810,52.9,80118.67,20.4,0.00186,0.0,0.28837]
[1778283457756,52.9,80115.62,20.4,0.00185,0.0,0.28737]
[1778283457953,52.9,80116.26,20.4,0.00185,0.0,0.28758]
[1778283458885,52.9,80117.93,20.4,0.00185,0.0,0.28813]
[1778283458938,52.9,80117.93,20.4,0.00185,0.0,0.28813]
[1778283462081,52.9,80123.49,20.4,0.00187,0.0,0.28996]
[1778283462171,52.9,80123.49,20.4,0.00187,0.0,0.28996]
[1778283468407,52.9,80132.73,20.4,0.00189,0.0,0.29302]
[1778283470660,52.9,80132.87,20.4,0.00189,0.0,0.29307]
[1778283471445,52.9,80132.33,20.4,0.00189,0.0,0.29289]
[1778283473922,52.9,80132.94,20.4,0.00189,0.0,0.29309]
[1778283474562,52.9,80132.94,20.4,0.00189,0.0,0.29309]
[1778283478319,52.9,80132.94,20.4,0.00189,0.0,0.29309]
[1778283479191,52.9,80132.94,20.4,0.00189,0.0,0.29309]
[1778283484519,52.9,80133.35,20.4,0.00189,0.0,0.29323]
[1778283486724,52.9,80132.84,20.4,0.00189,0.0,0.29306]
[1778283487581,52.9,80132.8,20.4,0.00189,0.0,0.29304]
[1778283488357,52.9,80132.8,20.4,0.00189,0.0,0.29304]
[1778283490003,52.9,80132.8,20.4,0.00189,0.0,0.29304]
[1778283492723,52.9,80132.8,20.4,0.00189,0.0,0.29304]
[1778283494618,52.9,80132.72,20.4,0.00189,0.0,0.29302]
[1778283500792,52.9,80132.36,20.4,0.00189,0.0,0.2929]
[1778283501580,52.9,80132.36,20.4,0.00189,0.0,0.2929]
[1778283509694,52.9,80132.36,20.4,0.00189,0.0,0.2929]
[1778283512206,52.9,80132.32,20.4,0.00189,0.0,0.29288]
[1778283512685,52.9,80132.32,20.4,0.00189,0.0,0.29288]
[1778283513493,52.9,80132.32,20.4,0.00188,0.0,0.29217]
[1778283514271,52.9,80132.32,20.4,0.00188,0.0,0.29217]
[1778283520771,52.9,80132.36,20.4,0.00188,0.0,0.29218]
[1778283522100,52.9,80132.3,20.4,0.00188,0.0,0.29216]
[1778283522841,52.9,80132.3,20.4,0.00188,0.0,0.29216]
[1778283523631,52.9,80132.3,20.4,0.00188,0.0,0.29216]
[1778283524397,52.9,80132.48,20.4,0.00188,0.0,0.29222]
[1778283528186,52.9,80132.99,20.4,0.00188,0.0,0.29239]
[1778283528793,52.9,80132.99,20.4,0.00188,0.0,0.29239]
[1778283531179,52.9,80132.99,20.4,0.00188,0.0,0.29239]
[1778283531998,52.9,80132.99,20.4,0.00188,0.0,0.29239]
[1778283537890,52.9,80133.62,20.4,0.00189,0.0,0.2926]
[1778283542928,52.9,80134.82,20.4,0.00189,0.0,0.293]
[1778283547963,52.9,80134.8,20.4,0.00189,0.0,0.29299]
[1778283554005,52.9,80134.82,20.4,0.00189,0.0,0.293]
[1778283556162,52.9,80134.82,20.4,0.00189,0.0,0.293]
[1778283557127,52.9,80134.73,20.4,0.00189,0.0,0.29297]
[1778283561100,52.9,80134.85,20.4,0.00189,0.0,0.29301]
[1778283561824,52.9,80134.85,20.4,0.00189,0.0,0.29301]
[1778283564692,52.9,80134.9,20.4,0.00189,0.0,0.29303]
[1778283566227,52.9,80134.81,20.4,0.00189,0.0,0.293]
[1778283569728,52.9,80135.16,20.4,0.00189,0.0,0.29311]
[1778283571308,52.9,80135.16,20.4,0.00189,0.0,0.29311]
[1778283573384,52.9,80135.28,20.4,0.00188,0.0,0.29244]
[1778283574076,52.9,80135.96,20.4,0.00189,0.0,0.29266]
[1778283575552,52.9,80135.27,20.4,0.00188,0.0,0.29244]
[1778283576259,52.9,80135.93,20.4,0.00189,0.0,0.29265]
[1778283578531,52.9,80135.9,20.4,0.00189,0.0,0.29264]
[1778283579415,52.9,80135.89,20.4,0.00189,0.0,0.29264]
[1778283580093,52.9,80135.13,20.4,0.00188,0.0,0.29239]
[1778283582203,52.9,80135.36,20.4,0.00188,0.0,0.29247]
[1778283585625,52.9,80138.58,20.4,0.00189,0.0,0.29354]
[1778283586431,52.9,80138.97,20.4,0.00189,0.0,0.29367]
[1778283589305,52.9,80139.07,20.4,0.00189,0.0,0.2937]
[1778283589964,52.9,80139.07,20.4,0.00189,0.0,0.2937]
[1778283597397,52.9,80139.09,20.4,0.00189,0.0,0.29371]
[1778283598207,52.9,80138.98,20.4,0.00189,0.0,0.29367]
[1778283600297,52.9,80138.98,20.4,0.00189,0.0,0.29367]
[1778283601603,52.9,80138.98,20.4,0.00189,0.0,0.29367]
[1778283602379,52.9,80138.83,20.4,0.00189,0.0,0.29362]
[1778283602936,52.9,80138.83,20.4,0.00189,0.0,0.29362]
[1778283606712,52.9,80138.99,20.4,0.00189,0.0,0.29367]
[1778283607556,52.9,80139.28,20.4,0.00189,0.0,0.29377]
[1778283613419,52.9,80140.09,20.4,0.0019,0.0,0.29404]
[1778283614630,52.9,80140.09,20.4,0.0019,0.0,0.29404]
[1778283615433,52.9,80141.24,20.4,0.0019,0.0,0.29443]
[1778283617829,52.9,80141.52,20.4,0.0019,0.0,0.29452]
[1778283618553,52.9,80141.56,20.4,0.0019,0.0,0.29453]
[1778283621099,52.9,80141.55,20.4,0.0019,0.0,0.29453]
[1778283621877,52.9,80141.55,20.4,0.0019,0.0,0.29453]
[1778283622642,52.9,80141.55,20.4,0.0019,0.0,0.29453]
[1778283623474,52.9,80141.56,20.4,0.0019,0.0,0.29453]
[1778283629693,52.9,80142.05,20.4,0.0019,0.0,0.2947]
[1778283630495,52.9,80142.05,20.4,0.0019,0.0,0.2947]
[1778283637608,52.9,80141.75,20.4,0.0019,0.0,0.29388]
[1778283638465,52.9,80141.34,20.4,0.00189,0.0,0.29374]
[1778283639298,52.9,80141.66,20.4,0.00189,0.0,0.29385]
[1778283642183,52.9,80141.66,20.4,0.00189,0.0,0.29385]
[1778283644665,52.9,80142.02,20.4,0.0019,0.0,0.29397]
[1778283646411,52.9,80142.41,20.4,0.0019,0.0,0.2941]
[1778283648597,52.9,80142.63,20.4,0.0019,0.0,0.29417]
[1778283649330,52.9,80142.67,20.4,0.0019,0.0,0.29419]
[1778283653209,52.9,80143.81,20.4,0.0019,0.0,0.29457]
[1778283654102,52.9,80143.81,20.4,0.0019,0.0,0.29457]
[1778283655641,52.9,80143.79,20.4,0.0019,0.0,0.29456]
[1778283656352,52.9,80144.75,20.4,0.0019,0.0,0.29488]
[1778283661260,52.9,80147.07,20.4,0.00191,0.0,0.29566]
[1778283662084,52.9,80147.51,20.4,0.00191,0.0,0.29581]
[1778283664518,52.9,80146.8,20.4,0.00191,0.0,0.29557]
[1778283665320,52.9,80146.8,20.4,0.00191,0.0,0.29557]
[1778283666015,52.9,80146.8,20.4,0.00191,0.0,0.29557]
[1778283667557,52.9,80146.67,20.4,0.00191,0.0,0.29553]
[1778283673567,52.9,80146.72,20.4,0.00191,0.0,0.29554]
[1778283674486,52.9,80147.59,20.4,0.00191,0.0,0.29584]
[1778283676759,52.9,80147.08,20.4,0.00191,0.0,0.29566]
[1778283677646,52.9,80147.08,20.4,0.00191,0.0,0.29566]
[1778283679283,52.9,80145.21,20.4,0.0019,0.0,0.29504]
[1778283679874,52.9,80145.21,20.4,0.0019,0.0,0.29504]
[1778283686222,52.9,80139.24,20.4,0.00189,0.0,0.29304]
[1778283686781,52.9,80139.24,20.4,0.00189,0.0,0.29304]
[1778283688421,52.9,80138.85,20.4,0.00189,0.0,0.29291]
[1778283689144,52.9,80138.8,20.4,0.00189,0.0,0.29289]
[1778283691454,52.9,80138.73,20.4,0.00189,0.0,0.29287]
[1778283692291,52.9,80139.59,20.4,0.00189,0.0,0.29244]
[1778283695142,52.9,80139.61,20.4,0.00189,0.0,0.29245]
[1778283696583,52.9,80139.74,20.4,0.00189,0.0,0.29249]
[1778283704665,52.9,80139.25,20.4,0.00188,0.0,0.29233]
[1778283705414,52.9,80139.28,20.4,0.00188,0.0,0.29234]
[1778283715129,52.9,80139.39,20.4,0.00189,0.0,0.29238]
[1778283720624,52.9,80139.39,20.4,0.00189,0.0,0.29238]
[1778283721340,52.9,80139.53,20.4,0.00189,0.0,0.29242]
[1778283727625,52.9,80139.49,20.4,0.00189,0.0,0.29241]
[1778283728465,52.9,80139.49,20.4,0.00189,0.0,0.29241]
[1778283734262,52.9,80140.11,20.4,0.00189,0.0,0.29261]
[1778283740304,52.9,80141.84,20.4,0.00189,0.0,0.29319]
[1778283741524,52.9,80141.84,20.4,0.00189,0.0,0.29319]
[1778283742524,52.9,80141.8,20.4,0.00189,0.0,0.29318]
[1778283743252,52.9,80141.89,20.4,0.00189,0.0,0.29321]
[1778283744156,52.9,80141.89,20.4,0.00189,0.0,0.29321]
[1778283746930,52.9,80143.25,20.4,0.00189,0.0,0.29366]
[1778283747251,52.9,80142.7,20.4,0.00189,0.0,0.29348]
[1778283749561,52.9,80150.14,20.4,0.00191,0.0,0.29597]
[1778283750338,52.9,80152.75,20.4,0.00192,0.0,0.29685]
[1778283751633,52.9,80153.27,20.4,0.00192,0.0,0.29702]
[1778283752462,52.9,80153.27,20.4,0.00191,0.0,0.2963]
[1778283757713,52.9,80153.38,20.4,0.00191,0.0,0.29634]
[1778283758544,52.9,80153.42,20.4,0.00191,0.0,0.29635]
[1778283763921,52.9,80157.17,20.4,0.00192,0.0,0.29762]
[1778283764566,52.9,80157.61,20.4,0.00192,0.0,0.29776]
[1778283765336,52.9,80157.53,20.4,0.00192,0.0,0.29774]
[1778283766769,52.9,80157.53,20.4,0.00192,0.0,0.29774]
[1778283769995,52.9,80157.53,20.4,0.00192,0.0,0.29774]
[1778283770632,52.9,80157.56,20.4,0.00192,0.0,0.29775]
[1778283780587,52.9,80158.72,20.4,0.00193,0.0,0.29814]
[1778283781490,52.9,80158.72,20.4,0.00193,0.0,0.29814]
[1778283782290,52.9,80158.72,20.4,0.00193,0.0,0.29814]
[1778283782890,52.9,80158.72,20.4,0.00193,0.0,0.29814]
[1778283783553,52.9,80158.71,20.4,0.00193,0.0,0.29814]
[1778283784322,52.9,80161.48,20.4,0.00193,0.0,0.29908]
[1778283788285,52.9,80161.48,20.4,0.00193,0.0,0.29908]
[1778283789163,52.9,80161.48,20.4,0.00193,0.0,0.29908]
[1778283792024,52.9,80161.97,20.4,0.00193,0.0,0.29924]
[1778283792747,52.9,80161.97,20.4,0.00193,0.0,0.29924]
[1778283796806,52.9,80162.7,20.4,0.00194,0.0,0.29949]
[1778283797566,52.9,80162.75,20.4,0.00194,0.0,0.29951]
[1778283800300,52.9,80162.23,20.4,0.00193,0.0,0.29933]
[1778283800729,52.9,80162.23,20.4,0.00193,0.0,0.29933]
[1778283801473,52.9,80162.23,20.4,0.00193,0.0,0.29933]
[1778283802288,52.9,80162.23,20.4,0.00193,0.0,0.29933]
[1778283804586,52.9,80162.23,20.4,0.00193,0.0,0.29933]
[1778283805323,52.9,80162.23,20.4,0.00193,0.0,0.29933]
[1778283806920,52.9,80162.23,20.4,0.00193,0.0,0.29933]
[1778283807651,52.9,80162.23,20.4,0.00193,0.0,0.29933]
[1778283810594,52.9,80162.23,20.4,0.00193,0.0,0.29933]
[1778283811444,52.9,80162.25,20.4,0.00193,0.0,0.29934]
[1778283812259,52.9,80162.25,20.4,0.00193,0.0,0.29934]
[1778283813039,52.9,80162.92,20.4,0.00193,0.0,0.29884]
[1778283815318,52.9,80163.7,20.4,0.00193,0.0,0.2991]
[1778283815844,52.9,80163.7,20.4,0.00193,0.0,0.2991]
[1778283819206,52.9,80163.74,20.4,0.00193,0.0,0.29911]
[1778283819970,52.9,80163.75,20.4,0.00193,0.0,0.29912]
[1778283823726,52.9,80164.07,20.4,0.00193,0.0,0.29923]
[1778283824595,52.9,80165.81,20.4,0.00194,0.0,0.29982]
[1778283827458,52.9,80165.71,20.4,0.00194,0.0,0.29978]
[1778283828298,52.9,80165.71,20.4,0.00194,0.0,0.29978]
[1778283831154,52.9,80165.81,20.4,0.00194,0.0,0.29982]
[1778283831201,52.9,80165.81,20.4,0.00194,0.0,0.29982]
[1778283834429,52.9,80168.53,20.4,0.00194,0.0,0.30074]
[1778283834834,52.9,80168.53,20.4,0.00194,0.0,0.30074]
[1778283839187,52.9,80170.71,20.4,0.00195,0.0,0.30149]
[1778283839844,52.9,80170.71,20.4,0.00195,0.0,0.30149]
[1778283842189,52.9,80172.05,20.4,0.00195,0.0,0.30195]
[1778283842856,52.9,80173.42,20.4,0.00196,0.0,0.30242]
[1778283845123,52.9,80173.33,20.4,0.00196,0.0,0.30238]
[1778283845683,52.9,80172.82,20.4,0.00196,0.0,0.30221]
[1778283846594,52.9,80174.26,20.4,0.00196,0.0,0.3027]
[1778283847498,52.9,80174.68,20.4,0.00196,0.0,0.30285]
[1778283852798,52.9,80174.2,20.4,0.00196,0.0,0.30268]
[1778283853551,52.9,80174.2,20.4,0.00196,0.0,0.30268]
[1778283855047,52.9,80174.2,20.4,0.00196,0.0,0.30268]
[1778283855551,52.9,80174.2,20.4,0.00196,0.0,0.30268]
[1778283856388,52.9,80174.2,20.4,0.00196,0.0,0.30268]
[1778283857138,52.9,80174.2,20.4,0.00196,0.0,0.30268]
[1778283861757,52.9,80183.71,20.4,0.00198,0.0,0.30596]
[1778283862541,52.9,80185.67,20.4,0.00199,0.0,0.30664]
[1778283863490,52.9,80185.65,20.4,0.00199,0.0,0.30663]
[1778283864249,52.9,80185.65,20.4,0.00199,0.0,0.30663]
[1778283864919,52.9,80185.65,20.4,0.00199,0.0,0.30663]
[1778283865617,52.9,80185.63,20.4,0.00199,0.0,0.30663]
[1778283867035,52.9,80185.72,20.4,0.00199,0.0,0.30666]
[1778283867767,52.9,80185.85,20.4,0.00199,0.0,0.3067]
[1778283868616,52.9,80185.85,20.4,0.00199,0.0,0.3067]
[1778283868645,52.9,80185.85,20.4,0.00199,0.0,0.3067]
[1778283868666,52.9,80185.85,20.4,0.00199,0.0,0.3067]
[1778283869612,52.9,80176.75,20.4,0.00196,0.0,0.30356]
[1778283873334,52.9,80165.41,20.4,0.00193,0.0,0.29895]
[1778283874157,52.9,80166.04,20.4,0.00193,0.0,0.29916]
[1778283875700,52.9,80165.96,20.4,0.00193,0.0,0.29914]
[1778283876476,52.9,80165.96,20.4,0.00193,0.0,0.29914]
[1778283878777,52.9,80166.12,20.4,0.00193,0.0,0.29919]
[1778283879587,52.9,80166.44,20.4,0.00194,0.0,0.2993]
[1778283880039,52.9,80166.44,20.4,0.00194,0.0,0.2993]
[1778283880090,52.9,80166.44,20.4,0.00194,0.0,0.2993]
[1778283882282,52.9,80153.56,20.4,0.0019,0.0,0.29495]
[1778283882956,52.9,80144.99,20.4,0.00188,0.0,0.29209]
[1778283888363,52.9,80144.25,20.4,0.00188,0.0,0.29184]
[1778283890692,52.9,80144.01,20.4,0.00188,0.0,0.29177]
[1778283891317,52.9,80144.01,20.4,0.00188,0.0,0.29177]
[1778283891573,52.9,80144.05,20.4,0.00188,0.0,0.29178]
[1778283891614,52.9,80144.05,20.4,0.00188,0.0,0.29178]
[1778283893398,52.9,80127.9,20.4,0.00184,0.0,0.28646]
[1778283898500,52.9,80128.58,20.4,0.00185,0.0,0.28668]
[1778283899149,52.9,80128.58,20.4,0.00185,0.0,0.28668]
[1778283903166,52.9,80127.82,20.4,0.00184,0.0,0.28643]
[1778283904838,52.9,80127.78,20.4,0.00184,0.0,0.28642]
[1778283905595,52.9,80133.81,20.4,0.00186,0.0,0.28839]
[1778283906571,52.9,80137.22,20.4,0.00187,0.0,0.28952]
[1778283910336,52.9,80136.27,20.4,0.00186,0.0,0.2892]
[1778283912157,52.9,80136.59,20.4,0.00186,0.0,0.28931]
[1778283913849,52.9,80136.62,20.4,0.00187,0.0,0.28932]
[1778283914622,52.9,80141.75,20.4,0.00188,0.0,0.29102]
[1778283917731,52.9,80146.47,20.4,0.00189,0.0,0.29258]
[1778283920109,52.9,80146.18,20.4,0.00189,0.0,0.29249]
[1778283926179,52.9,80146.7,20.4,0.00189,0.0,0.29266]
[1778283926922,52.9,80147.43,20.4,0.00189,0.0,0.2929]
[1778283927605,52.9,80147.51,20.4,0.00189,0.0,0.29293]
[1778283931367,52.9,80147.82,20.4,0.00189,0.0,0.29303]
[1778283932338,52.9,80147.82,20.4,0.00189,0.0,0.29303]
[1778283932952,52.9,80148.21,20.4,0.00189,0.0,0.29245]
[1778283934575,52.9,80148.53,20.4,0.00189,0.0,0.29255]
[1778283939638,52.9,80148.58,20.4,0.00189,0.0,0.29257]
[1778283940286,52.9,80148.58,20.4,0.00189,0.0,0.29257]
[1778283945155,52.9,80150.21,20.4,0.00189,0.0,0.29311]
[1778283945972,52.9,80150.2,20.4,0.00189,0.0,0.29311]
[1778283955835,52.9,80150.83,20.4,0.00189,0.0,0.29332]
[1778283958703,52.9,80150.74,20.4,0.00189,0.0,0.29329]
[1778283959126,52.9,80150.74,20.4,0.00189,0.0,0.29329]
[1778283959544,52.9,80150.89,20.4,0.00189,0.0,0.29334]
[1778283960382,52.9,80150.89,20.4,0.00189,0.0,0.29334]
[1778283961262,52.9,80158.43,20.4,0.00191,0.0,0.29587]
[1778283962042,52.9,80164.42,20.4,0.00193,0.0,0.29789]
[1778283970154,52.9,80167.97,20.4,0.00193,0.0,0.29909]
[1778283972082,52.9,80167.97,20.4,0.00193,0.0,0.29909]
[1778283973688,52.9,80168.92,20.4,0.00194,0.0,0.29941]
[1778283973987,52.9,80168.92,20.4,0.00194,0.0,0.29941]
[1778283977823,52.9,80171.99,20.4,0.00194,0.0,0.30046]
[1778283978533,52.9,80172.15,20.4,0.00194,0.0,0.30051]
[1778283981181,52.9,80173.49,20.4,0.00195,0.0,0.30097]
[1778283981969,52.9,80173.69,20.4,0.00195,0.0,0.30104]
[1778283982665,52.9,80173.66,20.4,0.00195,0.0,0.30103]
[1778283983234,52.9,80173.66,20.4,0.00195,0.0,0.30103]
[1778283984137,52.9,80173.93,20.4,0.00195,0.0,0.30112]
[1778283984780,52.9,80174.85,20.4,0.00195,0.0,0.30143]
[1778283985585,52.9,80174.9,20.4,0.00195,0.0,0.30145]
[1778283986658,52.9,80177.3,20.4,0.00196,0.0,0.30227]
[1778283989603,52.9,80186.92,20.4,0.00198,0.0,0.30559]
[1778283989746,52.9,80186.92,20.4,0.00198,0.0,0.30559]
[1778283990524,52.9,80186.87,20.4,0.00198,0.0,0.30557]
[1778283991368,52.9,80186.87,20.4,0.00198,0.0,0.30557]
[1778283997544,52.9,80187.97,20.4,0.00198,0.0,0.30521]
[1778283998197,52.9,80187.97,20.4,0.00198,0.0,0.30521]
[1778283998929,52.9,80188.51,20.4,0.00198,0.0,0.30539]
[1778283999631,52.9,80187.83,20.4,0.00198,0.0,0.30516]
[1778284001335,52.9,80188.0,20.4,0.00198,0.0,0.30522]
[1778284002372,52.9,80188.72,20.4,0.00198,0.0,0.30547]
[1778284007224,52.9,80187.71,20.4,0.00198,0.0,0.30512]
[1778284007739,52.9,80187.95,20.4,0.00198,0.0,0.3052]
[1778284009338,52.9,80187.95,20.4,0.00198,0.0,0.3052]
[1778284010167,52.9,80187.47,20.4,0.00198,0.0,0.30503]
[1778284015255,52.9,80186.06,20.4,0.00197,0.0,0.30455]
[1778284020290,52.9,80185.65,20.4,0.00197,0.0,0.30441]
[1778284021194,52.9,80185.65,20.4,0.00197,0.0,0.30441]
[1778284021788,52.9,80185.65,20.4,0.00197,0.0,0.30441]
[1778284022559,52.9,80183.89,20.4,0.00197,0.0,0.3038]
[1778284023257,52.9,80183.89,20.4,0.00197,0.0,0.3038]
[1778284026312,52.9,80180.23,20.4,0.00196,0.0,0.30254]
[1778284029285,52.9,80180.1,20.4,0.00196,0.0,0.3025]
[1778284035395,52.9,80178.3,20.4,0.00195,0.0,0.30188]
[1778284038298,52.9,80178.3,20.4,0.00195,0.0,0.30188]
[1778284039655,52.9,80178.3,20.4,0.00195,0.0,0.30188]
[1778284041196,52.9,80178.3,20.4,0.00195,0.0,0.30188]
[1778284042020,52.9,80178.3,20.4,0.00195,0.0,0.30188]
[1778284042720,52.9,80178.36,20.4,0.00195,0.0,0.3019]
[1778284043601,52.9,80178.36,20.4,0.00195,0.0,0.3019]
[1778284049493,52.9,80178.57,20.4,0.00195,0.0,0.30197]
[1778284050008,52.9,80178.57,20.4,0.00195,0.0,0.30197]
[1778284050688,52.9,80179.1,20.4,0.00196,0.0,0.30215]
[1778284055045,52.9,80178.56,20.4,0.00195,0.0,0.30123]
[1778284055651,52.9,80178.56,20.4,0.00195,0.0,0.30123]
[1778284056494,52.9,80178.56,20.4,0.00195,0.0,0.30123]
[1778284057194,52.9,80178.56,20.4,0.00195,0.0,0.30123]
[1778284062586,52.9,80180.43,20.4,0.00195,0.0,0.30187]
[1778284064400,52.9,80180.43,20.4,0.00195,0.0,0.30187]
[1778284065150,52.9,80180.27,20.4,0.00195,0.0,0.30182]
[1778284067325,52.9,80180.27,20.4,0.00195,0.0,0.30182]
[1778284068651,52.9,80180.29,20.4,0.00195,0.0,0.30183]
[1778284070726,52.9,80180.29,20.4,0.00195,0.0,0.30183]
[1778284071447,52.9,80180.29,20.4,0.00195,0.0,0.30183]
[1778284072277,52.9,80180.29,20.4,0.00195,0.0,0.30183]
[1778284072948,52.9,80180.23,20.4,0.00195,0.0,0.30181]
[1778284077340,52.9,80180.98,20.4,0.00196,0.0,0.30206]
[1778284077983,52.9,80181.12,20.4,0.00196,0.0,0.30211]
[1778284083733,52.9,80181.55,20.4,0.00196,0.0,0.30226]
[1778284087621,52.9,80181.55,20.4,0.00196,0.0,0.30226]
[1778284088404,52.9,80181.55,20.4,0.00196,0.0,0.30226]
[1778284093803,52.9,80180.65,20.4,0.00196,0.0,0.30195]
[1778284096251,52.9,80180.65,20.4,0.00196,0.0,0.30195]
[1778284096760,52.9,80180.66,20.4,0.00196,0.0,0.30195]
[1778284099725,52.9,80180.02,20.4,0.00195,0.0,0.30173]
[1778284100533,52.9,80180.02,20.4,0.00195,0.0,0.30173]
[1778284104373,52.9,80179.98,20.4,0.00195,0.0,0.30172]
[1778284105646,52.9,80179.93,20.4,0.00195,0.0,0.3017]
[1778284106346,52.9,80179.93,20.4,0.00195,0.0,0.3017]
[1778284107587,52.9,80179.82,20.4,0.00195,0.0,0.30167]
[1778284107937,52.9,80179.56,20.4,0.00195,0.0,0.30158]
[1778284108021,52.9,80179.56,20.4,0.00195,0.0,0.30158]
[1778284109021,52.9,80179.44,20.4,0.00195,0.0,0.30154]
[1778284109767,52.9,80172.25,20.4,0.00194,0.0,0.29908]
[1778284113836,52.9,80170.44,20.4,0.00193,0.0,0.29774]
[1778284115455,52.9,80170.62,20.4,0.00193,0.0,0.2978]
[1778284116344,52.9,80170.63,20.4,0.00193,0.0,0.29781]
[1778284117179,52.9,80170.63,20.4,0.00193,0.0,0.29781]
[1778284119565,52.9,80170.63,20.4,0.00193,0.0,0.29781]
[1778284120087,52.9,80170.6,20.4,0.00193,0.0,0.2978]
[1778284126032,52.9,80170.6,20.4,0.00193,0.0,0.2978]
[1778284130033,52.9,80170.53,20.4,0.00193,0.0,0.29777]
[1778284130741,52.9,80170.53,20.4,0.00193,0.0,0.29777]
[1778284134649,52.9,80170.51,20.4,0.00193,0.0,0.29776]
[1778284135369,52.9,80170.51,20.4,0.00193,0.0,0.29776]
[1778284142144,52.9,80170.21,20.4,0.00193,0.0,0.29766]
[1778284142975,52.9,80170.21,20.4,0.00193,0.0,0.29766]
[1778284143707,52.9,80169.76,20.4,0.00192,0.0,0.29751]
[1778284145406,52.9,80169.22,20.4,0.00192,0.0,0.29733]
[1778284146766,52.9,80169.69,20.4,0.00192,0.0,0.29749]
[1778284153223,52.9,80168.41,20.4,0.00192,0.0,0.29705]
[1778284158259,52.9,80168.42,20.4,0.00192,0.0,0.29706]
[1778284160668,52.9,80168.08,20.4,0.00192,0.0,0.29694]
[1778284162215,52.9,80168.04,20.4,0.00192,0.0,0.29693]
[1778284166794,52.9,80168.21,20.4,0.00192,0.0,0.29699]
[1778284167483,52.9,80168.21,20.4,0.00192,0.0,0.29699]
[1778284168366,52.9,80168.32,20.4,0.00192,0.0,0.29702]
[1778284169078,52.9,80168.32,20.4,0.00192,0.0,0.29702]
[1778284170668,52.9,80168.32,20.4,0.00192,0.0,0.29702]
[1778284171528,52.9,80168.32,20.4,0.00192,0.0,0.29702]
[1778284172821,52.9,80168.58,20.4,0.00192,0.0,0.29639]
[1778284173678,52.9,80168.58,20.4,0.00192,0.0,0.29639]
[1778284179624,52.9,80168.58,20.4,0.00192,0.0,0.29639]
[1778284182115,52.9,80168.66,20.4,0.00192,0.0,0.29641]
[1778284182763,52.9,80168.66,20.4,0.00192,0.0,0.29641]
[1778284183535,52.9,80168.66,20.4,0.00192,0.0,0.29641]
[1778284188895,52.9,80168.66,20.4,0.00192,0.0,0.29641]
[1778284189566,52.9,80168.66,20.4,0.00192,0.0,0.29641]
[1778284199039,52.9,80167.91,20.4,0.00192,0.0,0.29616]
[1778284199744,52.9,80168.15,20.4,0.00192,0.0,0.29624]
[1778284204510,52.9,80167.64,20.4,0.00191,0.0,0.29607]
[1778284205310,52.9,80167.63,20.4,0.00191,0.0,0.29607]
[1778284206074,52.9,80167.63,20.4,0.00191,0.0,0.29607]
[1778284206904,52.9,80167.53,20.4,0.00191,0.0,0.29603]
[1778284212857,52.9,80167.62,20.4,0.00191,0.0,0.29606]
[1778284213737,52.9,80167.62,20.4,0.00191,0.0,0.29606]
[1778284216413,52.9,80167.61,20.4,0.00191,0.0,0.29606]
[1778284217111,52.9,80167.61,20.4,0.00191,0.0,0.29606]
[1778284218461,52.9,80167.61,20.4,0.00191,0.0,0.29606]
[1778284219208,52.9,80167.61,20.4,0.00191,0.0,0.29606]
[1778284219787,52.9,80167.61,20.4,0.00191,0.0,0.29606]
[1778284220513,52.9,80167.61,20.4,0.00191,0.0,0.29606]
[1778284228396,52.9,80167.61,20.4,0.00191,0.0,0.29606]
[1778284229987,52.9,80167.48,20.4,0.00191,0.0,0.29602]
[1778284230657,52.9,80167.48,20.4,0.00191,0.0,0.29602]
[1778284231936,52.9,80167.5,20.4,0.00191,0.0,0.29602]
[1778284233509,52.9,80167.3,20.4,0.00191,0.0,0.29523]
[1778284234327,52.9,80167.47,20.4,0.00191,0.0,0.29529]
[1778284234880,52.9,80167.46,20.4,0.00191,0.0,0.29528]
[1778284235666,52.9,80167.46,20.4,0.00191,0.0,0.29528]
[1778284236384,52.9,80167.46,20.4,0.00191,0.0,0.29528]
[1778284237205,52.9,80167.6,20.4,0.00191,0.0,0.29533]
[1778284237821,52.9,80167.61,20.4,0.00191,0.0,0.29533]
[1778284238706,52.9,80167.61,20.4,0.00191,0.0,0.29533]
[1778284239560,52.9,80167.79,20.4,0.00191,0.0,0.29539]
[1778284240310,52.9,80167.79,20.4,0.00191,0.0,0.29539]
[1778284245194,52.9,80167.89,20.4,0.00191,0.0,0.29543]
[1778284245831,52.9,80167.85,20.4,0.00191,0.0,0.29542]
[1778284246541,52.9,80167.85,20.4,0.00191,0.0,0.29542]
[1778284247378,52.9,80167.85,20.4,0.00191,0.0,0.29542]
[1778284252801,52.9,80170.66,20.4,0.00192,0.0,0.29636]
[1778284253570,52.9,80170.66,20.4,0.00192,0.0,0.29636]
[1778284254384,52.9,80171.73,20.4,0.00192,0.0,0.29672]
[1778284255627,52.9,80171.2,20.4,0.00192,0.0,0.29654]
[1778284260663,52.9,80171.17,20.4,0.00192,0.0,0.29653]
[1778284261592,52.9,80172.05,20.4,0.00192,0.0,0.29683]
[1778284267016,52.9,80174.02,20.4,0.00193,0.0,0.2975]
[1778284272051,52.9,80177.04,20.4,0.00193,0.0,0.29852]
[1778284273210,52.9,80177.04,20.4,0.00193,0.0,0.29852]
[1778284273970,52.9,80177.08,20.4,0.00193,0.0,0.29853]
[1778284275618,52.9,80177.09,20.4,0.00193,0.0,0.29854]
[1778284276306,52.9,80177.1,20.4,0.00193,0.0,0.29854]
[1778284276335,52.9,80177.1,20.4,0.00193,0.0,0.29854]
[1778284282121,52.9,80184.94,20.4,0.00195,0.0,0.30121]
[1778284284102,52.9,80184.94,20.4,0.00195,0.0,0.30121]
[1778284284151,52.9,80184.94,20.4,0.00195,0.0,0.30121]
[1778284284875,52.9,80184.94,20.4,0.00195,0.0,0.30121]
[1778284287705,52.9,80185.01,20.4,0.00195,0.0,0.30123]
[1778284288546,52.9,80185.01,20.4,0.00195,0.0,0.30123]
[1778284288730,52.9,80185.01,20.4,0.00195,0.0,0.30123]
[1778284288832,52.9,80185.01,20.4,0.00195,0.0,0.30123]
[1778284295212,52.9,80190.82,20.4,0.00196,0.0,0.30249]
[1778284296076,52.9,80190.82,20.4,0.00196,0.0,0.30249]
[1778284296706,52.9,80190.82,20.4,0.00196,0.0,0.30249]
[1778284302261,52.9,80190.36,20.4,0.00196,0.0,0.30233]
[1778284307296,52.9,80185.56,20.4,0.00195,0.0,0.30069]
[1778284309861,52.9,80178.58,20.4,0.00193,0.0,0.29831]
[1778284310522,52.9,80178.58,20.4,0.00193,0.0,0.29831]
[1778284310900,52.9,80178.03,20.4,0.00193,0.0,0.29813]
[1778284310956,52.9,80178.03,20.4,0.00193,0.0,0.29813]
[1778284317366,52.9,80174.96,20.4,0.00192,0.0,0.29709]
[1778284318394,52.9,80174.96,20.4,0.00192,0.0,0.29709]
[1778284319501,52.9,80174.77,20.4,0.00192,0.0,0.29702]
[1778284320195,52.9,80173.9,20.4,0.00192,0.0,0.29673]
[1778284320848,52.9,80174.01,20.4,0.00192,0.0,0.29676]
[1778284322369,52.9,80174.01,20.4,0.00192,0.0,0.29676]
[1778284323798,52.9,80174.01,20.4,0.00192,0.0,0.29676]
[1778284329450,52.9,80174.71,20.4,0.00192,0.0,0.297]
[1778284334485,52.9,80175.08,20.4,0.00192,0.0,0.29713]
[1778284337609,52.9,80177.67,20.4,0.00193,0.0,0.298]
[1778284338470,52.9,80178.22,20.4,0.00193,0.0,0.29819]
[1778284339281,52.9,80178.24,20.4,0.00193,0.0,0.2982]
[1778284340142,52.9,80177.52,20.4,0.00193,0.0,0.29795]
[1778284342580,52.9,80177.97,20.4,0.00193,0.0,0.2981]
[1778284343432,52.9,80176.99,20.4,0.00193,0.0,0.29777]
[1778284344326,52.9,80177.68,20.4,0.00193,0.0,0.29801]
[1778284345055,52.9,80177.69,20.4,0.00193,0.0,0.29801]
[1778284345771,52.9,80177.69,20.4,0.00193,0.0,0.29801]
[1778284346573,52.9,80177.69,20.4,0.00193,0.0,0.29801]
[1778284352615,52.9,80177.97,20.4,0.00193,0.0,0.29738]
[1778284354729,52.9,80178.57,20.4,0.00193,0.0,0.29758]
[1778284355567,52.9,80178.53,20.4,0.00193,0.0,0.29757]
[1778284360672,52.9,80178.57,20.4,0.00193,0.0,0.29758]
[1778284363529,52.9,80178.54,20.4,0.00193,0.0,0.29757]
[1778284364440,52.9,80177.64,20.4,0.00192,0.0,0.29726]
[1778284369735,52.9,80180.14,20.4,0.00193,0.0,0.29811]
[1778284370237,52.9,80180.14,20.4,0.00193,0.0,0.29811]
[1778284371043,52.9,80180.14,20.4,0.00193,0.0,0.29811]
[1778284371736,52.9,80180.14,20.4,0.00193,0.0,0.29811]
[1778284372599,52.9,80180.18,20.4,0.00193,0.0,0.29812]
[1778284377791,52.9,80180.54,20.4,0.00193,0.0,0.29825]
[1778284382393,52.9,80180.92,20.4,0.00193,0.0,0.29838]
[1778284383197,52.9,80180.95,20.4,0.00193,0.0,0.29839]
[1778284385514,52.9,80180.86,20.4,0.00193,0.0,0.29835]
[1778284386323,52.9,80180.89,20.4,0.00193,0.0,0.29836]
[1778284387088,52.9,80180.89,20.4,0.00193,0.0,0.29836]
[1778284387752,52.9,80180.89,20.4,0.00193,0.0,0.29836]
[1778284392899,52.9,80181.21,20.4,0.00193,0.0,0.29847]
[1778284393640,52.9,80181.21,20.4,0.00193,0.0,0.29847]
[1778284400956,52.9,80181.33,20.4,0.00193,0.0,0.29851]
[1778284404323,52.9,80181.27,20.4,0.00193,0.0,0.29849]
[1778284405641,52.9,80180.35,20.4,0.00193,0.0,0.29818]
[1778284414050,52.9,80180.83,20.4,0.00193,0.0,0.29761]
[1778284417898,52.9,80180.68,20.4,0.00193,0.0,0.29756]
[1778284418568,52.9,80180.8,20.4,0.00193,0.0,0.2976]
[1778284419562,52.9,80180.8,20.4,0.00193,0.0,0.2976]
[1778284420286,52.9,80180.8,20.4,0.00193,0.0,0.2976]
[1778284425423,52.9,80180.88,20.4,0.00193,0.0,0.29763]
[1778284426216,52.9,80180.3,20.4,0.00193,0.0,0.29743]
[1778284427463,52.9,80178.94,20.4,0.00192,0.0,0.29697]
[1778284428273,52.9,80178.94,20.4,0.00192,0.0,0.29697]
[1778284429881,52.9,80178.87,20.4,0.00192,0.0,0.29695]
[1778284430504,52.9,80178.87,20.4,0.00192,0.0,0.29695]
[1778284434443,52.9,80176.6,20.4,0.00192,0.0,0.29618]
[1778284436579,52.9,80177.89,20.4,0.00192,0.0,0.29662]
[1778284440196,52.9,80176.9,20.4,0.00192,0.0,0.29629]
[1778284441735,52.9,80176.9,20.4,0.00192,0.0,0.29629]
[1778284444280,52.9,80176.9,20.4,0.00192,0.0,0.29629]
[1778284444718,52.9,80176.9,20.4,0.00192,0.0,0.29629]
[1778284444970,52.9,80175.46,20.4,0.00191,0.0,0.2958]
[1778284446549,52.9,80174.99,20.4,0.00191,0.0,0.29564]
[1778284453323,52.9,80174.66,20.4,0.00191,0.0,0.29553]
[1778284455122,52.9,80174.66,20.4,0.00191,0.0,0.29553]
[1778284455773,52.9,80174.66,20.4,0.00191,0.0,0.29553]
[1778284457928,52.9,80174.37,20.4,0.00191,0.0,0.29543]
[1778284458658,52.9,80174.58,20.4,0.00191,0.0,0.2955]
[1778284461662,52.9,80174.15,20.4,0.00191,0.0,0.29536]
[1778284462463,52.9,80174.15,20.4,0.00191,0.0,0.29536]
[1778284465884,52.9,80174.15,20.4,0.00191,0.0,0.29536]
[1778284467627,52.9,80174.15,20.4,0.00191,0.0,0.29536]
[1778284470859,52.9,80174.15,20.4,0.00191,0.0,0.29536]
[1778284471606,52.9,80173.97,20.4,0.00191,0.0,0.2953]
[1778284477456,52.9,80173.95,20.4,0.00191,0.0,0.29457]
[1778284478339,52.9,80173.95,20.4,0.00191,0.0,0.29457]
[1778284480030,52.9,80173.95,20.4,0.00191,0.0,0.29457]
[1778284482086,52.9,80174.14,20.4,0.00191,0.0,0.29463]
[1778284485582,52.9,80174.14,20.4,0.00191,0.0,0.29463]
[1778284487325,52.9,80174.14,20.4,0.00191,0.0,0.29463]
[1778284488665,52.9,80174.14,20.4,0.00191,0.0,0.29463]
[1778284489570,52.9,80174.14,20.4,0.00191,0.0,0.29463]
[1778284494922,52.9,80174.08,20.4,0.00191,0.0,0.29461]
[1778284495640,52.9,80174.08,20.4,0.00191,0.0,0.29461]
[1778284498014,52.9,80160.32,20.4,0.00187,0.0,0.29002]
[1778284498754,52.9,80160.32,20.4,0.00187,0.0,0.29002]
[1778284502651,52.9,80160.63,20.4,0.00188,0.0,0.29013]
[1778284503389,52.9,80166.28,20.4,0.00189,0.0,0.292]
[1778284506534,52.9,80174.87,20.4,0.00191,0.0,0.29488]
[1778284508741,52.9,80174.87,20.4,0.00191,0.0,0.29488]
[1778284510337,52.9,80174.87,20.4,0.00191,0.0,0.29488]
[1778284512902,52.9,80174.73,20.4,0.00191,0.0,0.29483]
[1778284518100,52.9,80176.12,20.4,0.00191,0.0,0.2953]
[1778284518766,52.9,80176.12,20.4,0.00191,0.0,0.2953]
[1778284524835,52.9,80180.41,20.4,0.00192,0.0,0.29674]
[1778284526080,52.9,80180.53,20.4,0.00192,0.0,0.29678]
[1778284526668,52.9,80180.53,20.4,0.00192,0.0,0.29678]
[1778284527486,52.9,80180.53,20.4,0.00192,0.0,0.29678]
[1778284528260,52.9,80180.56,20.4,0.00192,0.0,0.29679]
[1778284537927,52.9,80179.36,20.4,0.00191,0.0,0.29566]
[1778284538992,52.9,80179.36,20.4,0.00191,0.0,0.29566]
[1778284540312,52.9,80179.33,20.4,0.00191,0.0,0.29565]
[1778284542028,52.9,80179.33,20.4,0.00191,0.0,0.29565]
[1778284542785,52.9,80179.37,20.4,0.00191,0.0,0.29567]
[1778284544859,52.9,80179.38,20.4,0.00191,0.0,0.29567]
[1778284545551,52.9,80179.41,20.4,0.00192,0.0,0.29568]
[1778284548443,52.9,80179.19,20.4,0.00191,0.0,0.2956]
[1778284549044,52.9,80179.28,20.4,0.00191,0.0,0.29563]
[1778284552304,52.9,80179.22,20.4,0.00191,0.0,0.29561]
[1778284553035,52.9,80179.22,20.4,0.00191,0.0,0.29561]
[1778284553776,52.9,80181.02,20.4,0.00192,0.0,0.29622]
[1778284554479,52.9,80181.16,20.4,0.00192,0.0,0.29627]
[1778284555307,52.9,80181.12,20.4,0.00192,0.0,0.29626]
[1778284555875,52.9,80181.12,20.4,0.00192,0.0,0.29626]
[1778284565116,52.9,80179.6,20.4,0.00192,0.0,0.29574]
[1778284570151,52.9,80179.77,20.4,0.00192,0.0,0.2958]
[1778284576254,52.9,80179.68,20.4,0.00192,0.0,0.29577]
[1778284577166,52.9,80179.68,20.4,0.00192,0.0,0.29577]
[1778284578660,52.9,80179.68,20.4,0.00192,0.0,0.29577]
[1778284579484,52.9,80179.68,20.4,0.00192,0.0,0.29577]
[1778284580331,52.9,80179.68,20.4,0.00192,0.0,0.29577]
[1778284581105,52.9,80179.68,20.4,0.00192,0.0,0.29577]
[1778284588027,52.9,80179.68,20.4,0.00192,0.0,0.29577]
[1778284588682,52.9,80179.68,20.4,0.00192,0.0,0.29577]
[1778284590874,52.9,80180.46,20.4,0.00192,0.0,0.29603]
[1778284592548,52.9,80181.24,20.4,0.00191,0.0,0.29557]
[1778284595621,52.9,80181.15,20.4,0.00191,0.0,0.29554]
[1778284595681,52.9,80181.15,20.4,0.00191,0.0,0.29554]
[1778284597340,52.9,80195.56,20.4,0.00195,0.0,0.30043]
[1778284599576,52.9,80195.19,20.4,0.00195,0.0,0.3003]
[1778284600436,52.9,80195.29,20.4,0.00195,0.0,0.30033]
[1778284604905,52.9,80195.38,20.4,0.00195,0.0,0.30036]
[1778284605688,52.9,80195.39,20.4,0.00195,0.0,0.30037]
[1778284607426,52.9,80194.93,20.4,0.00195,0.0,0.30021]
[1778284608046,52.9,80194.93,20.4,0.00195,0.0,0.30021]
[1778284615394,52.9,80195.32,20.4,0.00195,0.0,0.30034]
[1778284616168,52.9,80195.32,20.4,0.00195,0.0,0.30034]
[1778284620516,52.9,80195.32,20.4,0.00195,0.0,0.30034]
[1778284621304,52.9,80195.32,20.4,0.00195,0.0,0.30034]
[1778284625258,52.9,80192.05,20.4,0.00194,0.0,0.29923]
[1778284626007,52.9,80192.05,20.4,0.00194,0.0,0.29923]
[1778284627629,52.9,80192.52,20.4,0.00194,0.0,0.29939]
[1778284628359,52.9,80192.94,20.4,0.00194,0.0,0.29953]
[1778284632777,52.9,80193.14,20.4,0.00194,0.0,0.2996]
[1778284634301,52.9,80193.17,20.4,0.00194,0.0,0.29961]
[1778284637295,52.9,80193.17,20.4,0.00194,0.0,0.29961]
[1778284638505,52.9,80193.17,20.4,0.00194,0.0,0.29961]
[1778284639412,52.9,80193.17,20.4,0.00194,0.0,0.29961]
[1778284640127,52.9,80193.17,20.4,0.00194,0.0,0.29961]
[1778284644763,52.9,80193.31,20.4,0.00194,0.0,0.29966]
[1778284645465,52.9,80192.98,20.4,0.00194,0.0,0.29955]
[1778284647165,52.9,80193.7,20.4,0.00194,0.0,0.29979]
[1778284647819,52.9,80193.7,20.4,0.00194,0.0,0.29979]
[1778284652347,52.9,80192.89,20.4,0.00194,0.0,0.29878]
[1778284653245,52.9,80192.89,20.4,0.00194,0.0,0.29878]
[1778284658772,52.9,80195.0,20.4,0.00194,0.0,0.2995]
[1778284667095,52.9,80194.9,20.4,0.00194,0.0,0.29947]
[1778284667735,52.9,80194.9,20.4,0.00194,0.0,0.29947]
[1778284672012,52.9,80194.9,20.4,0.00194,0.0,0.29947]
[1778284672724,52.9,80194.9,20.4,0.00194,0.0,0.29947]
[1778284675520,52.9,80194.96,20.4,0.00194,0.0,0.29949]
[1778284676280,52.9,80194.96,20.4,0.00194,0.0,0.29949]
[1778284682361,52.9,80194.9,20.4,0.00194,0.0,0.29947]
[1778284683040,52.9,80194.9,20.4,0.00194,0.0,0.29947]
[1778284684555,52.9,80194.9,20.4,0.00194,0.0,0.29947]
[1778284686188,52.9,80194.9,20.4,0.00194,0.0,0.29947]
[1778284686716,52.9,80194.9,20.4,0.00194,0.0,0.29947]
[1778284687443,52.9,80194.9,20.4,0.00194,0.0,0.29947]
[1778284690246,52.9,80194.91,20.4,0.00194,0.0,0.29947]
[1778284692124,52.9,80194.91,20.4,0.00194,0.0,0.29947]
[1778284693662,52.9,80194.48,20.4,0.00194,0.0,0.29932]
[1778284694469,52.9,80196.94,20.4,0.00195,0.0,0.30016]
[1778284700060,52.9,80198.68,20.4,0.00195,0.0,0.30076]
[1778284702825,52.9,80198.68,20.4,0.00195,0.0,0.30076]
[1778284703575,52.9,80198.68,20.4,0.00195,0.0,0.30076]
[1778284707258,52.9,80198.41,20.4,0.00195,0.0,0.30066]
[1778284707976,52.9,80198.41,20.4,0.00195,0.0,0.30066]
[1778284713980,52.9,80196.92,20.4,0.00194,0.0,0.29942]
[1778284715627,52.9,80196.88,20.4,0.00194,0.0,0.29941]
[1778284717115,52.9,80196.88,20.4,0.00194,0.0,0.29941]
[1778284717835,52.9,80196.88,20.4,0.00194,0.0,0.29941]
[1778284725190,52.9,80196.9,20.4,0.00194,0.0,0.29941]
[1778284726763,52.9,80196.9,20.4,0.00194,0.0,0.29941]
[1778284730151,52.9,80196.9,20.4,0.00194,0.0,0.29941]
[1778284731585,52.9,80196.9,20.4,0.00194,0.0,0.29941]
[1778284736997,52.9,80196.9,20.4,0.00194,0.0,0.29941]
[1778284738524,52.9,80196.9,20.4,0.00194,0.0,0.29941]
[1778284742344,52.9,80191.45,20.4,0.00193,0.0,0.29756]
[1778284743035,52.9,80191.45,20.4,0.00193,0.0,0.29756]
[1778284746004,52.9,80191.7,20.4,0.00193,0.0,0.29765]
[1778284747056,52.9,80191.73,20.4,0.00193,0.0,0.29766]
[1778284747692,52.9,80191.8,20.4,0.00193,0.0,0.29768]
[1778284748543,52.9,80191.8,20.4,0.00193,0.0,0.29768]
[1778284750097,52.9,80191.8,20.4,0.00193,0.0,0.29768]
[1778284752171,52.9,80192.09,20.4,0.00193,0.0,0.29778]
[1778284755418,52.9,80194.11,20.4,0.00194,0.0,0.29846]
[1778284756077,52.9,80194.11,20.4,0.00194,0.0,0.29846]
[1778284764508,52.9,80193.6,20.4,0.00193,0.0,0.29829]
[1778284769543,52.9,80193.42,20.4,0.00193,0.0,0.29823]
[1778284771267,52.9,80193.42,20.4,0.00193,0.0,0.29823]
[1778284772015,52.9,80193.74,20.4,0.00194,0.0,0.29834]
[1778284772669,52.9,80193.59,20.4,0.00193,0.0,0.29755]
[1778284773394,52.9,80193.52,20.4,0.00193,0.0,0.29753]
[1778284778606,52.9,80194.07,20.4,0.00193,0.0,0.29772]
[1778284786662,52.9,80193.51,20.4,0.00193,0.0,0.29753]
[1778284787370,52.9,80193.51,20.4,0.00193,0.0,0.29753]
[1778284788055,52.9,80193.51,20.4,0.00193,0.0,0.29753]
[1778284796732,52.9,80191.01,20.4,0.00192,0.0,0.29668]
[1778284802796,52.9,80191.1,20.4,0.00192,0.0,0.29671]
[1778284805731,52.9,80194.99,20.4,0.00193,0.0,0.29803]
[1778284806621,52.9,80194.75,20.4,0.00193,0.0,0.29795]
[1778284812165,52.9,80192.48,20.4,0.00193,0.0,0.29718]
[1778284813002,52.9,80192.22,20.4,0.00193,0.0,0.29709]
[1778284817808,52.9,80192.46,20.4,0.00193,0.0,0.29717]
[1778284818097,52.9,80192.46,20.4,0.00193,0.0,0.29717]
[1778284818179,52.9,80192.46,20.4,0.00193,0.0,0.29717]
[1778284818232,52.9,80192.46,20.4,0.00193,0.0,0.29717]
[1778284818741,52.9,80194.71,20.4,0.00193,0.0,0.29793]
[1778284820175,52.9,80197.11,20.4,0.00194,0.0,0.29875]
[1778284821573,52.9,80200.67,20.4,0.00195,0.0,0.29996]
[1778284823227,52.9,80201.53,20.4,0.00195,0.0,0.30026]
[1778284824829,52.9,80201.82,20.4,0.00195,0.0,0.30036]
[1778284825824,52.9,80202.13,20.4,0.00195,0.0,0.30046]
[1778284830973,52.9,80200.26,20.4,0.00195,0.0,0.29982]
[1778284836012,52.9,80200.65,20.4,0.00194,0.0,0.29922]
[1778284838153,52.9,80200.68,20.4,0.00194,0.0,0.29923]
[1778284839056,52.9,80200.93,20.4,0.00194,0.0,0.29932]
[1778284845102,52.9,80200.78,20.4,0.00194,0.0,0.29927]
[1778284848430,52.9,80200.92,20.4,0.00194,0.0,0.29931]
[1778284854136,52.9,80200.09,20.4,0.00194,0.0,0.29903]
[1778284859213,52.9,80199.55,20.4,0.00194,0.0,0.29885]
[1778284859382,52.9,80199.17,20.4,0.00194,0.0,0.29872]
[1778284865213,52.9,80193.33,20.4,0.00192,0.0,0.29674]
[1778284868726,52.9,80193.25,20.4,0.00192,0.0,0.29671]
[1778284869675,52.9,80193.38,20.4,0.00193,0.0,0.29675]
[1778284870131,52.9,80193.38,20.4,0.00193,0.0,0.29675]
[1778284872173,52.9,80193.26,20.4,0.00192,0.0,0.29671]
[1778284872991,52.9,80193.26,20.4,0.00192,0.0,0.29671]
[1778284873619,52.9,80193.26,20.4,0.00192,0.0,0.29671]
[1778284881328,52.9,80193.37,20.4,0.00193,0.0,0.29675]
[1778284882666,52.9,80193.48,20.4,0.00193,0.0,0.29679]
[1778284883494,52.9,80193.48,20.4,0.00193,0.0,0.29679]
[1778284890391,52.9,80192.26,20.4,0.00192,0.0,0.29637]
[1778284900099,52.9,80192.17,20.4,0.00192,0.0,0.29561]
[1778284902326,52.9,80191.85,20.4,0.00192,0.0,0.29551]
[1778284905266,52.9,80191.85,20.4,0.00192,0.0,0.29551]
[1778284905755,52.9,80192.44,20.4,0.00192,0.0,0.29571]
[1778284906546,52.9,80191.94,20.4,0.00192,0.0,0.29554]
[1778284907321,52.9,80191.94,20.4,0.00192,0.0,0.29554]
[1778284912792,52.9,80184.05,20.4,0.0019,0.0,0.29289]
[1778284915992,52.9,80183.55,20.4,0.0019,0.0,0.29272]
[1778284916583,52.9,80183.55,20.4,0.0019,0.0,0.29272]
[1778284919361,52.9,80183.55,20.4,0.0019,0.0,0.29272]
[1778284920160,52.9,80183.55,20.4,0.0019,0.0,0.29272]
[1778284922659,52.9,80181.72,20.4,0.00189,0.0,0.29211]
[1778284923162,52.9,80181.72,20.4,0.00189,0.0,0.29211]
[1778284925667,52.9,80179.17,20.4,0.00189,0.0,0.29126]
[1778284926442,52.9,80177.54,20.4,0.00188,0.0,0.29072]
[1778284930213,52.9,80177.32,20.4,0.00188,0.0,0.29064]
[1778284932031,52.9,80177.09,20.4,0.00188,0.0,0.29057]
[1778284937926,52.9,80177.09,20.4,0.00188,0.0,0.29057]
[1778284938651,52.9,80176.86,20.4,0.00188,0.0,0.29049]
[1778284940306,52.9,80176.85,20.4,0.00188,0.0,0.29049]
[1778284941025,52.9,80176.36,20.4,0.00188,0.0,0.29032]
[1778284944067,52.9,80176.04,20.4,0.00188,0.0,0.29022]
[1778284945154,52.9,80176.04,20.4,0.00188,0.0,0.29022]
[1778284946787,52.9,80172.06,20.4,0.00187,0.0,0.2889]
[1778284947623,52.9,80169.48,20.4,0.00186,0.0,0.28805]
[1778284949816,52.9,80168.42,20.4,0.00186,0.0,0.2877]
[1778284950508,52.9,80168.42,20.4,0.00186,0.0,0.2877]
[1778284952317,52.9,80167.36,20.4,0.00186,0.0,0.28735]
[1778284954478,52.9,80164.53,20.4,0.00185,0.0,0.28571]
[1778284956011,52.9,80164.25,20.4,0.00185,0.0,0.28562]
[1778284956648,52.9,80163.8,20.4,0.00185,0.0,0.28547]
[1778284958578,52.9,80162.37,20.4,0.00184,0.0,0.285]
[1778284959542,52.9,80162.17,20.4,0.00184,0.0,0.28494]
[1778284964176,52.9,80161.71,20.4,0.00184,0.0,0.28479]
[1778284964841,52.9,80161.68,20.4,0.00184,0.0,0.28478]
[1778284968524,52.9,80159.77,20.4,0.00184,0.0,0.28416]
[1778284969463,52.9,80159.77,20.4,0.00184,0.0,0.28416]
[1778284971571,52.9,80160.91,20.4,0.00184,0.0,0.28453]
[1778284972219,52.9,80160.91,20.4,0.00184,0.0,0.28453]
[1778284972880,52.9,80161.21,20.4,0.00184,0.0,0.28463]
[1778284973536,52.9,80160.88,20.4,0.00184,0.0,0.28452]
[1778284975882,52.9,80160.39,20.4,0.00184,0.0,0.28436]
[1778284976821,52.9,80161.11,20.4,0.00184,0.0,0.28459]
[1778284979038,52.9,80160.94,20.4,0.00184,0.0,0.28454]
[1778284979811,52.9,80160.94,20.4,0.00184,0.0,0.28454]
[1778284985062,52.9,80156.95,20.4,0.00183,0.0,0.28324]
[1778284987365,52.9,80153.99,20.4,0.00182,0.0,0.28228]
[1778284988081,52.9,80153.31,20.4,0.00182,0.0,0.28206]
[1778284990273,52.9,80153.2,20.4,0.00182,0.0,0.28202]
[1778284992237,52.9,80152.51,20.4,0.00182,0.0,0.2818]
[1778284998152,52.9,80152.25,20.4,0.00182,0.0,0.28171]
[1778285003187,52.9,80151.71,20.4,0.00182,0.0,0.28154]
[1778285005434,52.9,80152.28,20.4,0.00182,0.0,0.28172]
[1778285006279,52.9,80152.32,20.4,0.00182,0.0,0.28174]
[1778285012250,52.9,80154.2,20.4,0.00182,0.0,0.28164]
[1778285012524,52.9,80154.2,20.4,0.00182,0.0,0.28164]
[1778285013280,52.9,80154.2,20.4,0.00182,0.0,0.28164]
[1778285018257,52.9,80153.16,20.4,0.00182,0.0,0.28131]
[1778285018772,52.9,80153.16,20.4,0.00182,0.0,0.28131]
[1778285020040,52.9,80153.94,20.4,0.00182,0.0,0.28156]
[1778285022109,52.9,80153.94,20.4,0.00182,0.0,0.28156]
[1778285023149,52.9,80153.94,20.4,0.00182,0.0,0.28156]
[1778285023764,52.9,80153.94,20.4,0.00182,0.0,0.28156]
[1778285024571,52.9,80153.94,20.4,0.00182,0.0,0.28156]
[1778285025335,52.9,80153.94,20.4,0.00182,0.0,0.28156]
[1778285026655,52.9,80153.78,20.4,0.00182,0.0,0.28151]
[1778285027418,52.9,80153.78,20.4,0.00182,0.0,0.28151]
[1778285029046,52.9,80153.78,20.4,0.00182,0.0,0.28151]
[1778285030462,52.9,80153.78,20.4,0.00182,0.0,0.28151]
[1778285034065,52.9,80153.8,20.4,0.00182,0.0,0.28151]
[1778285034773,52.9,80153.88,20.4,0.00182,0.0,0.28154]
[1778285039952,52.9,80153.99,20.4,0.00182,0.0,0.28158]
[1778285040664,52.9,80153.99,20.4,0.00182,0.0,0.28158]
[1778285041495,52.9,80153.99,20.4,0.00182,0.0,0.28158]
[1778285043925,52.9,80158.33,20.4,0.00183,0.0,0.28298]
[1778285050518,52.9,80158.88,20.4,0.00183,0.0,0.28316]
[1778285055553,52.9,80158.66,20.4,0.00183,0.0,0.28309]
[1778285055638,52.9,80158.66,20.4,0.00183,0.0,0.28309]
[1778285056458,52.9,80158.66,20.4,0.00183,0.0,0.28309]
[1778285058319,52.9,80158.66,20.4,0.00183,0.0,0.28309]
[1778285059164,52.9,80158.66,20.4,0.00183,0.0,0.28309]
[1778285064616,52.9,80158.63,20.4,0.00183,0.0,0.28308]
[1778285069679,52.9,80158.67,20.4,0.00183,0.0,0.28309]
[1778285071458,52.9,80158.67,20.4,0.00183,0.0,0.28309]
[1778285072151,52.9,80158.67,20.4,0.00183,0.0,0.28239]
[1778285072721,52.9,80158.67,20.4,0.00183,0.0,0.28239]
[1778285080348,52.9,80157.75,20.4,0.00182,0.0,0.28209]
[1778285081721,52.9,80155.69,20.4,0.00182,0.0,0.28142]
[1778285087777,52.9,80152.37,20.4,0.00181,0.0,0.28035]
[1778285088757,52.9,80152.37,20.4,0.00181,0.0,0.28035]
[1778285089497,52.9,80152.37,20.4,0.00181,0.0,0.28035]
[1778285092473,52.9,80151.98,20.4,0.00181,0.0,0.28023]
[1778285093155,52.9,80151.87,20.4,0.00181,0.0,0.28019]
[1778285093900,52.9,80151.13,20.4,0.00181,0.0,0.27995]
[1778285094601,52.9,80150.62,20.4,0.00181,0.0,0.27979]
[1778285095383,52.9,80150.62,20.4,0.00181,0.0,0.27979]
[1778285096261,52.9,80151.12,20.4,0.00181,0.0,0.27995]
[1778285097034,52.9,80151.05,20.4,0.00181,0.0,0.27993]
[1778285097918,52.9,80151.06,20.4,0.00181,0.0,0.27993]
[1778285103889,52.9,80152.06,20.4,0.00181,0.0,0.28025]
[1778285108436,52.9,80152.61,20.4,0.00181,0.0,0.28043]
[1778285109407,52.9,80152.65,20.4,0.00181,0.0,0.28044]
[1778285110099,52.9,80152.65,20.4,0.00181,0.0,0.28044]
[1778285112160,52.9,80152.69,20.4,0.00181,0.0,0.28046]
[1778285115447,52.9,80152.26,20.4,0.00181,0.0,0.28032]
[1778285116249,52.9,80152.26,20.4,0.00181,0.0,0.28032]
[1778285116792,52.9,80151.96,20.4,0.00181,0.0,0.28022]
[1778285117593,52.9,80151.96,20.4,0.00181,0.0,0.28022]
[1778285121439,52.9,80152.23,20.4,0.00181,0.0,0.28031]
[1778285122331,52.9,80152.23,20.4,0.00181,0.0,0.28031]
[1778285127669,52.9,80151.01,20.4,0.00181,0.0,0.27991]
[1778285134325,52.9,80151.07,20.4,0.00181,0.0,0.27993]
[1778285134953,52.9,80150.89,20.4,0.0018,0.0,0.27918]
[1778285137955,52.9,80151.26,20.4,0.0018,0.0,0.2793]
[1778285138947,52.9,80151.23,20.4,0.0018,0.0,0.27929]
[1778285144180,52.9,80150.65,20.4,0.0018,0.0,0.2791]
[1778285145931,52.9,80150.65,20.4,0.0018,0.0,0.2791]
[1778285146586,52.9,80150.65,20.4,0.0018,0.0,0.2791]
[1778285153778,52.9,80154.3,20.4,0.00181,0.0,0.28027]
[1778285155430,52.9,80154.61,20.4,0.00181,0.0,0.28037]
[1778285156185,52.9,80154.65,20.4,0.00181,0.0,0.28039]
[1778285156950,52.9,80154.17,20.4,0.00181,0.0,0.28023]
[1778285157679,52.9,80154.6,20.4,0.00181,0.0,0.28037]
[1778285163508,52.9,80154.43,20.4,0.00181,0.0,0.28032]
[1778285164493,52.9,80152.95,20.4,0.00181,0.0,0.27984]
[1778285167436,52.9,80149.44,20.4,0.0018,0.0,0.27871]
[1778285168872,52.9,80148.13,20.4,0.0018,0.0,0.27829]
[1778285169701,52.9,80148.72,20.4,0.0018,0.0,0.27848]
[1778285171993,52.9,80148.72,20.4,0.0018,0.0,0.27848]
[1778285175729,52.9,80147.43,20.4,0.0018,0.0,0.27807]
[1778285176573,52.9,80147.43,20.4,0.0018,0.0,0.27807]
[1778285177264,52.9,80147.47,20.4,0.0018,0.0,0.27808]
[1778285177822,52.9,80147.47,20.4,0.0018,0.0,0.27808]
[1778285180430,52.9,80147.47,20.4,0.0018,0.0,0.27808]
[1778285181215,52.9,80147.48,20.4,0.0018,0.0,0.27809]
[1778285185465,52.9,80149.68,20.4,0.0018,0.0,0.27879]
[1778285188001,52.9,80149.57,20.4,0.0018,0.0,0.27875]
[1778285190219,52.9,80149.57,20.4,0.0018,0.0,0.27875]
[1778285191093,52.9,80149.58,20.4,0.0018,0.0,0.27876]
[1778285191784,52.9,80149.6,20.4,0.0018,0.0,0.27807]
[1778285193445,52.9,80149.6,20.4,0.0018,0.0,0.27807]
[1778285194202,52.9,80149.54,20.4,0.0018,0.0,0.27805]
[1778285195042,52.9,80149.09,20.4,0.0018,0.0,0.2779]
[1778285200578,52.9,80149.57,20.4,0.0018,0.0,0.27806]
[1778285206620,52.9,80149.47,20.4,0.0018,0.0,0.27803]
[1778285210962,52.9,80149.12,20.4,0.0018,0.0,0.27791]
[1778285211718,52.9,80148.01,20.4,0.00179,0.0,0.27756]
[1778285214252,52.9,80147.69,20.4,0.00179,0.0,0.27746]
[1778285214929,52.9,80147.69,20.4,0.00179,0.0,0.27746]
[1778285218978,52.9,80147.73,20.4,0.00179,0.0,0.27747]
[1778285220391,52.9,80147.73,20.4,0.00179,0.0,0.27747]
[1778285224596,52.9,80147.98,20.4,0.00179,0.0,0.27755]
[1778285225401,52.9,80148.84,20.4,0.00179,0.0,0.27782]
[1778285228264,52.9,80148.59,20.4,0.00179,0.0,0.27774]
[1778285229745,52.9,80148.56,20.4,0.00179,0.0,0.27774]
[1778285232062,52.9,80148.52,20.4,0.00179,0.0,0.27772]
[1778285232818,52.9,80148.52,20.4,0.00179,0.0,0.27772]
[1778285240315,52.9,80148.49,20.4,0.00179,0.0,0.27771]
[1778285241059,52.9,80148.49,20.4,0.00179,0.0,0.27771]
[1778285245229,52.9,80148.46,20.4,0.00179,0.0,0.2777]
[1778285245886,52.9,80148.29,20.4,0.00179,0.0,0.27765]
[1778285250399,52.9,80147.99,20.4,0.00179,0.0,0.27755]
[1778285251193,52.9,80148.23,20.4,0.00179,0.0,0.27763]
[1778285254161,52.9,80148.23,20.4,0.00179,0.0,0.27694]
[1778285254809,52.9,80148.23,20.4,0.00179,0.0,0.27694]
[1778285256240,52.9,80148.16,20.4,0.00179,0.0,0.27691]
[1778285257107,52.9,80148.16,20.4,0.00179,0.0,0.27691]
[1778285264349,52.9,80148.06,20.4,0.00179,0.0,0.27688]
[1778285265153,52.9,80147.09,20.4,0.00179,0.0,0.27657]
[1778285269350,52.9,80144.56,20.4,0.00178,0.0,0.27577]
[1778285269880,52.9,80143.57,20.4,0.00178,0.0,0.27545]
[1778285270074,52.9,80143.57,20.4,0.00178,0.0,0.27545]
[1778285270612,52.9,80143.57,20.4,0.00178,0.0,0.27545]
[1778285270694,52.9,80143.57,20.4,0.00178,0.0,0.27545]
[1778285271600,52.9,80143.33,20.4,0.00178,0.0,0.27538]
[1778285274029,52.9,80141.94,20.4,0.00177,0.0,0.27494]
[1778285274611,52.9,80141.94,20.4,0.00177,0.0,0.27494]
[1778285281015,52.9,80139.67,20.4,0.00177,0.0,0.27422]
[1778285281686,52.9,80139.67,20.4,0.00177,0.0,0.27422]
[1778285284547,52.9,80139.78,20.4,0.00177,0.0,0.27425]
[1778285285260,52.9,80139.77,20.4,0.00177,0.0,0.27425]
[1778285291217,52.9,80142.25,20.4,0.00178,0.0,0.27503]
[1778285293663,52.9,80142.26,20.4,0.00178,0.0,0.27504]
[1778285294430,52.9,80145.5,20.4,0.00178,0.0,0.27607]
[1778285300166,52.9,80148.62,20.4,0.00179,0.0,0.27706]
[1778285300656,52.9,80148.62,20.4,0.00179,0.0,0.27706]
[1778285304687,52.9,80148.55,20.4,0.00179,0.0,0.27704]
[1778285305453,52.9,80148.24,20.4,0.00179,0.0,0.27694]
[1778285307426,52.9,80148.77,20.4,0.00179,0.0,0.27711]
[1778285308297,52.9,80149.82,20.4,0.00179,0.0,0.27744]
[1778285312042,52.9,80149.63,20.4,0.00179,0.0,0.27738]
[1778285312659,52.9,80149.63,20.4,0.00179,0.0,0.27738]
[1778285314354,52.9,80149.31,20.4,0.00179,0.0,0.27659]
[1778285315148,52.9,80149.31,20.4,0.00179,0.0,0.27659]
[1778285319528,52.9,80149.41,20.4,0.00179,0.0,0.27662]
[1778285320161,52.9,80149.46,20.4,0.00179,0.0,0.27663]
[1778285322126,52.9,80149.38,20.4,0.00179,0.0,0.27661]
[1778285322740,52.9,80149.38,20.4,0.00179,0.0,0.27661]
[1778285323521,52.9,80149.32,20.4,0.00179,0.0,0.27659]
[1778285324308,52.9,80149.29,20.4,0.00179,0.0,0.27658]
[1778285327265,52.9,80148.0,20.4,0.00178,0.0,0.27617]
[1778285328026,52.9,80148.12,20.4,0.00178,0.0,0.27621]
[1778285331827,52.9,80148.2,20.4,0.00178,0.0,0.27623]
[1778285333407,52.9,80148.49,20.4,0.00179,0.0,0.27633]
[1778285338546,52.9,80148.54,20.4,0.00179,0.0,0.27634]
[1778285344588,52.9,80148.45,20.4,0.00178,0.0,0.27631]
[1778285349623,52.9,80148.55,20.4,0.00179,0.0,0.27634]
[1778285354658,52.9,80148.39,20.4,0.00178,0.0,0.27629]
[1778285359406,52.9,80148.85,20.4,0.00179,0.0,0.27644]
[1778285360233,52.9,80148.75,20.4,0.00179,0.0,0.27641]
[1778285365277,52.9,80147.47,20.4,0.00178,0.0,0.276]
[1778285365836,52.9,80147.47,20.4,0.00178,0.0,0.276]
[1778285373515,52.9,80147.08,20.4,0.00178,0.0,0.27588]
[1778285374422,52.9,80146.71,20.4,0.00178,0.0,0.27507]
[1778285375195,52.9,80146.71,20.4,0.00178,0.0,0.27507]
[1778285375648,52.9,80146.71,20.4,0.00178,0.0,0.27507]
[1778285377388,52.9,80146.27,20.4,0.00178,0.0,0.27493]
[1778285378191,52.9,80146.82,20.4,0.00178,0.0,0.2751]
[1778285379762,52.9,80146.82,20.4,0.00178,0.0,0.2751]
[1778285380317,52.9,80146.82,20.4,0.00178,0.0,0.2751]
[1778285385875,52.9,80145.46,20.4,0.00177,0.0,0.27467]
[1778285385925,52.9,80145.46,20.4,0.00177,0.0,0.27467]
[1778285386720,52.9,80145.46,20.4,0.00177,0.0,0.27467]
[1778285389853,52.9,80145.45,20.4,0.00177,0.0,0.27467]
[1778285390506,52.9,80145.07,20.4,0.00177,0.0,0.27455]
[1778285392141,52.9,80144.82,20.4,0.00177,0.0,0.27447]
[1778285392701,52.9,80144.82,20.4,0.00177,0.0,0.27447]
[1778285393521,52.9,80142.25,20.4,0.00177,0.0,0.27366]
[1778285394316,52.9,80141.39,20.4,0.00176,0.0,0.27338]
[1778285394905,52.9,80141.37,20.4,0.00176,0.0,0.27338]
[1778285395070,52.9,80141.37,20.4,0.00176,0.0,0.27338]
[1778285398284,52.9,80135.73,20.4,0.00175,0.0,0.2716]
[1778285398415,52.9,80135.73,20.4,0.00175,0.0,0.2716]
[1778285400268,52.9,80134.63,20.4,0.00175,0.0,0.27126]
[1778285400837,52.9,80134.63,20.4,0.00175,0.0,0.27126]
[1778285400978,52.9,80131.07,20.4,0.00174,0.0,0.27015]
[1778285401576,52.9,80131.07,20.4,0.00174,0.0,0.27015]
[1778285402347,52.9,80130.42,20.4,0.00174,0.0,0.26994]
[1778285402916,52.9,80130.62,20.4,0.00174,0.0,0.27001]
[1778285405309,52.9,80130.15,20.4,0.00174,0.0,0.26986]
[1778285406298,52.9,80130.26,20.4,0.00174,0.0,0.26989]
[1778285407724,52.9,80130.26,20.4,0.00174,0.0,0.26989]
[1778285408479,52.9,80130.17,20.4,0.00174,0.0,0.26986]
[1778285409270,52.9,80130.17,20.4,0.00174,0.0,0.26986]
[1778285410083,52.9,80128.9,20.4,0.00174,0.0,0.26947]
[1778285416085,52.9,80128.39,20.4,0.00174,0.0,0.26931]
[1778285418331,52.9,80128.38,20.4,0.00174,0.0,0.26931]
[1778285419023,52.9,80128.37,20.4,0.00174,0.0,0.2693]
[1778285422218,52.9,80128.6,20.4,0.00174,0.0,0.26938]
[1778285422721,52.9,80128.6,20.4,0.00174,0.0,0.26938]
[1778285423723,52.9,80128.59,20.4,0.00174,0.0,0.26937]
[1778285424539,52.9,80128.64,20.4,0.00174,0.0,0.26939]
[1778285427083,52.9,80128.57,20.4,0.00174,0.0,0.26937]
[1778285427756,52.9,80128.57,20.4,0.00174,0.0,0.26937]
[1778285434987,52.9,80129.23,20.4,0.00173,0.0,0.26889]
[1778285435630,52.9,80129.23,20.4,0.00173,0.0,0.26889]
[1778285436594,52.9,80129.38,20.4,0.00173,0.0,0.26894]
[1778285437367,52.9,80129.45,20.4,0.00173,0.0,0.26896]
[1778285440170,52.9,80129.47,20.4,0.00173,0.0,0.26897]
[1778285446295,52.9,80129.42,20.4,0.00173,0.0,0.26895]
[1778285447423,52.9,80129.42,20.4,0.00173,0.0,0.26895]
[1778285450097,52.9,80129.38,20.4,0.00173,0.0,0.26894]
[1778285456365,52.9,80127.87,20.4,0.00173,0.0,0.26847]
[1778285461400,52.9,80128.06,20.4,0.00173,0.0,0.26853]
[1778285464577,52.9,80128.03,20.4,0.00173,0.0,0.26852]
[1778285465994,52.9,80128.03,20.4,0.00173,0.0,0.26852]
[1778285470126,52.9,80128.06,20.4,0.00173,0.0,0.26853]
[1778285471892,52.9,80128.06,20.4,0.00173,0.0,0.26853]
[1778285473484,52.9,80145.38,20.4,0.00177,0.0,0.27396]
[1778285477666,52.9,80146.9,20.4,0.00177,0.0,0.27444]
[1778285478447,52.9,80146.94,20.4,0.00177,0.0,0.27445]
[1778285479250,52.9,80146.96,20.4,0.00177,0.0,0.27446]
[1778285480009,52.9,80146.96,20.4,0.00177,0.0,0.27446]
[1778285482484,52.9,80147.04,20.4,0.00177,0.0,0.27448]
[1778285483438,52.9,80147.1,20.4,0.00177,0.0,0.2745]
[1778285485980,52.9,80147.21,20.4,0.00177,0.0,0.27454]
[1778285486782,52.9,80147.46,20.4,0.00177,0.0,0.27461]
[1778285491446,52.9,80147.53,20.4,0.00177,0.0,0.27464]
[1778285492265,52.9,80148.62,20.4,0.00177,0.0,0.27429]
[1778285493600,52.9,80150.26,20.4,0.00178,0.0,0.27481]
[1778285494538,52.9,80150.41,20.4,0.00178,0.0,0.27486]
[1778285496346,52.9,80150.81,20.4,0.00178,0.0,0.27499]
[1778285498652,52.9,80150.81,20.4,0.00178,0.0,0.27499]
[1778285499459,52.9,80150.74,20.4,0.00178,0.0,0.27496]
[1778285500211,52.9,80149.96,20.4,0.00178,0.0,0.27472]
[1778285505329,52.9,80150.6,20.4,0.00178,0.0,0.27492]
[1778285506030,52.9,80150.6,20.4,0.00178,0.0,0.27492]
[1778285511753,52.9,80158.21,20.4,0.00179,0.0,0.27734]
[1778285516804,52.9,80153.06,20.4,0.00178,0.0,0.2757]
[1778285521839,52.9,80152.74,20.4,0.00178,0.0,0.2756]
[1778285524684,52.9,80153.54,20.4,0.00178,0.0,0.27585]
[1778285525404,52.9,80152.68,20.4,0.00178,0.0,0.27558]
[1778285526827,52.9,80149.16,20.4,0.00177,0.0,0.27446]
[1778285526943,52.9,80149.16,20.4,0.00177,0.0,0.27446]
[1778285527441,52.9,80147.82,20.4,0.00177,0.0,0.27404]
[1778285528478,52.9,80145.58,20.4,0.00177,0.0,0.27333]
[1778285530048,52.9,80145.01,20.4,0.00176,0.0,0.27315]
[1778285532046,52.9,80145.04,20.4,0.00176,0.0,0.27316]
[1778285534487,52.9,80142.78,20.4,0.00176,0.0,0.27245]
[1778285535346,52.9,80142.83,20.4,0.00176,0.0,0.27246]
[1778285536166,52.9,80142.83,20.4,0.00176,0.0,0.27246]
[1778285537596,52.9,80143.21,20.4,0.00176,0.0,0.27258]
[1778285542986,52.9,80143.02,20.4,0.00176,0.0,0.27252]
[1778285543454,52.9,80143.02,20.4,0.00176,0.0,0.27252]
[1778285544378,52.9,80142.25,20.4,0.00176,0.0,0.27228]
[1778285546244,52.9,80141.7,20.4,0.00176,0.0,0.27211]
[1778285547060,52.9,80141.7,20.4,0.00176,0.0,0.27211]
[1778285552407,52.9,80141.27,20.4,0.00175,0.0,0.27129]
[1778285553034,52.9,80141.27,20.4,0.00175,0.0,0.27129]
[1778285555877,52.9,80140.42,20.4,0.00175,0.0,0.27102]
[1778285556599,52.9,80140.47,20.4,0.00175,0.0,0.27104]
[1778285556747,52.9,80140.47,20.4,0.00175,0.0,0.27104]
[1778285557516,52.9,80140.29,20.4,0.00175,0.0,0.27098]
[1778285559705,52.9,80139.87,20.4,0.00175,0.0,0.27085]
[1778285560392,52.9,80139.91,20.4,0.00175,0.0,0.27086]
[1778285566569,52.9,80139.47,20.4,0.00175,0.0,0.27073]
[1778285567442,52.9,80139.42,20.4,0.00175,0.0,0.27071]
[1778285570569,52.9,80139.39,20.4,0.00175,0.0,0.2707]
[1778285571351,52.9,80139.34,20.4,0.00175,0.0,0.27069]
[1778285573733,52.9,80139.26,20.4,0.00175,0.0,0.27066]
[1778285574611,52.9,80141.52,20.4,0.00175,0.0,0.27137]
[1778285577252,52.9,80149.82,20.4,0.00177,0.0,0.27398]
[1778285578129,52.9,80149.84,20.4,0.00177,0.0,0.27399]
[1778285579612,52.9,80149.87,20.4,0.00177,0.0,0.274]
[1778285581120,52.9,80149.86,20.4,0.00177,0.0,0.27399]
[1778285581921,52.9,80149.86,20.4,0.00177,0.0,0.27399]
[1778285582612,52.9,80151.29,20.4,0.00177,0.0,0.27445]
[1778285583511,52.9,80152.12,20.4,0.00178,0.0,0.27471]
[1778285584248,52.9,80152.19,20.4,0.00178,0.0,0.27473]
[1778285589040,52.9,80152.25,20.4,0.00178,0.0,0.27475]
[1778285589762,52.9,80152.31,20.4,0.00178,0.0,0.27477]
[1778285595350,52.9,80153.71,20.4,0.00178,0.0,0.27522]
[1778285600385,52.9,80155.21,20.4,0.00178,0.0,0.27569]
[1778285602435,52.9,80155.21,20.4,0.00178,0.0,0.27569]
[1778285603792,52.9,80155.21,20.4,0.00178,0.0,0.27569]
[1778285604716,52.9,80155.21,20.4,0.00178,0.0,0.27569]
[1778285606507,52.9,80157.46,20.4,0.00179,0.0,0.27641]
[1778285612470,52.9,80157.75,20.4,0.00178,0.0,0.27581]
[1778285614243,52.9,80157.57,20.4,0.00178,0.0,0.27575]
[1778285615651,52.9,80156.99,20.4,0.00178,0.0,0.27556]
[1778285617125,52.9,80157.01,20.4,0.00178,0.0,0.27557]
[1778285617798,52.9,80157.02,20.4,0.00178,0.0,0.27557]
[1778285619792,52.9,80157.86,20.4,0.00178,0.0,0.27584]
[1778285622290,52.9,80157.26,20.4,0.00178,0.0,0.27565]
[1778285627575,52.9,80156.03,20.4,0.00178,0.0,0.27526]
[1778285628406,52.9,80156.03,20.4,0.00178,0.0,0.27526]
[1778285629269,52.9,80155.92,20.4,0.00178,0.0,0.27522]
[1778285630190,52.9,80155.64,20.4,0.00178,0.0,0.27514]
[1778285632544,52.9,80155.74,20.4,0.00178,0.0,0.27517]
[1778285638652,52.9,80155.06,20.4,0.00178,0.0,0.27495]
[1778285639850,52.9,80155.06,20.4,0.00178,0.0,0.27495]
[1778285640642,52.9,80155.21,20.4,0.00178,0.0,0.275]
[1778285641377,52.9,80155.39,20.4,0.00178,0.0,0.27506]
[1778285642401,52.9,80155.51,20.4,0.00178,0.0,0.27509]
[1778285644562,52.9,80155.58,20.4,0.00178,0.0,0.27512]
[1778285645157,52.9,80155.58,20.4,0.00178,0.0,0.27512]
[1778285653067,52.9,80153.86,20.4,0.00178,0.0,0.27457]
[1778285653713,52.9,80154.39,20.4,0.00178,0.0,0.27474]
[1778285657594,52.9,80155.22,20.4,0.00178,0.0,0.275]
[1778285658507,52.9,80155.45,20.4,0.00178,0.0,0.27508]
[1778285663022,52.9,80156.45,20.4,0.00178,0.0,0.27539]
[1778285663732,52.9,80156.68,20.4,0.00178,0.0,0.27547]
[1778285664610,52.9,80157.03,20.4,0.00178,0.0,0.27558]
[1778285666208,52.9,80158.9,20.4,0.00179,0.0,0.27617]
[1778285670111,52.9,80159.14,20.4,0.00179,0.0,0.27625]
[1778285670812,52.9,80159.09,20.4,0.00179,0.0,0.27623]
[1778285671671,52.9,80159.1,20.4,0.00179,0.0,0.27624]
[1778285672370,52.9,80157.88,20.4,0.00178,0.0,0.27515]
[1778285677930,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285680173,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285681927,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285682756,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285683580,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285684295,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285685042,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285686515,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285687315,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285690814,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285691659,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285693762,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285694564,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285695403,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285696183,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285700467,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285701170,52.9,80158.49,20.4,0.00178,0.0,0.27535]
[1778285711161,52.9,80154.49,20.4,0.00177,0.0,0.27408]
[1778285716196,52.9,80148.03,20.4,0.00176,0.0,0.27204]
[1778285721231,52.9,80145.5,20.4,0.00175,0.0,0.27125]
[1778285728283,52.9,80145.37,20.4,0.00175,0.0,0.27121]
[1778285732103,52.9,80145.37,20.4,0.00175,0.0,0.27121]
[1778285732525,52.9,80145.66,20.4,0.00175,0.0,0.27061]
[1778285738354,52.9,80145.67,20.4,0.00175,0.0,0.27062]
[1778285740150,52.9,80145.67,20.4,0.00175,0.0,0.27062]
[1778285742089,52.9,80145.55,20.4,0.00175,0.0,0.27058]
[1778285743614,52.9,80145.4,20.4,0.00175,0.0,0.27053]
[1778285744363,52.9,80145.4,20.4,0.00175,0.0,0.27053]
[1778285745794,52.9,80145.46,20.4,0.00175,0.0,0.27055]
[1778285746525,52.9,80145.46,20.4,0.00175,0.0,0.27055]
[1778285753498,52.9,80145.75,20.4,0.00175,0.0,0.27064]
[1778285754471,52.9,80145.75,20.4,0.00175,0.0,0.27064]
[1778285759707,52.9,80145.38,20.4,0.00175,0.0,0.27053]
[1778285760600,52.9,80145.38,20.4,0.00175,0.0,0.27053]
[1778285761287,52.9,80145.38,20.4,0.00175,0.0,0.27053]
[1778285762223,52.9,80143.3,20.4,0.00174,0.0,0.26988]
[1778285763015,52.9,80141.82,20.4,0.00174,0.0,0.26941]
[1778285763703,52.9,80140.79,20.4,0.00174,0.0,0.26909]
[1778285766658,52.9,80139.53,20.4,0.00173,0.0,0.2687]
[1778285767441,52.9,80140.85,20.4,0.00174,0.0,0.26911]
[1778285770261,52.9,80140.86,20.4,0.00174,0.0,0.26911]
[1778285773057,52.9,80140.86,20.4,0.00174,0.0,0.26911]
[1778285773749,52.9,80140.86,20.4,0.00174,0.0,0.26911]
[1778285774452,52.9,80140.93,20.4,0.00174,0.0,0.26914]
[1778285779236,52.9,80140.58,20.4,0.00174,0.0,0.26903]
[1778285779854,52.9,80140.58,20.4,0.00174,0.0,0.26903]
[1778285781428,52.9,80140.46,20.4,0.00174,0.0,0.26899]
[1778285782834,52.9,80140.54,20.4,0.00174,0.0,0.26901]
[1778285786393,52.9,80138.02,20.4,0.00173,0.0,0.26823]
[1778285786616,52.9,80138.02,20.4,0.00173,0.0,0.26823]
[1778285791550,52.9,80134.52,20.4,0.00172,0.0,0.26715]
[1778285792405,52.9,80133.96,20.4,0.00172,0.0,0.2663]
[1778285793170,52.9,80133.96,20.4,0.00172,0.0,0.2663]
[1778285793739,52.9,80131.66,20.4,0.00171,0.0,0.26559]
[1778285795733,52.9,80131.21,20.4,0.00171,0.0,0.26545]
[1778285796213,52.9,80131.21,20.4,0.00171,0.0,0.26545]
[1778285803810,52.9,80125.7,20.4,0.0017,0.0,0.26376]
[1778285809841,52.9,80125.37,20.4,0.0017,0.0,0.26366]
[1778285810579,52.9,80125.06,20.4,0.0017,0.0,0.26356]
[1778285812207,52.9,80125.06,20.4,0.0017,0.0,0.26356]
[1778285812962,52.9,80127.16,20.4,0.0017,0.0,0.2642]
[1778285816703,52.9,80128.23,20.4,0.00171,0.0,0.26453]
[1778285817173,52.9,80128.23,20.4,0.00171,0.0,0.26453]
[1778285818433,52.9,80128.34,20.4,0.00171,0.0,0.26457]
[1778285819309,52.9,80128.34,20.4,0.00171,0.0,0.26457]
[1778285820675,52.9,80128.34,20.4,0.00171,0.0,0.26457]
[1778285821616,52.9,80128.44,20.4,0.00171,0.0,0.2646]
[1778285822481,52.9,80127.83,20.4,0.00171,0.0,0.26441]
[1778285823224,52.9,80127.83,20.4,0.00171,0.0,0.26441]
[1778285823839,52.9,80128.24,20.4,0.00171,0.0,0.26454]
[1778285824625,52.9,80128.11,20.4,0.00171,0.0,0.2645]
[1778285828045,52.9,80129.84,20.4,0.00171,0.0,0.26503]
[1778285828117,52.9,80129.84,20.4,0.00171,0.0,0.26503]
[1778285829794,52.9,80136.77,20.4,0.00172,0.0,0.26717]
[1778285832078,52.9,80135.81,20.4,0.00172,0.0,0.26687]
[1778285837435,52.9,80136.56,20.4,0.00172,0.0,0.2671]
[1778285838108,52.9,80136.56,20.4,0.00172,0.0,0.2671]
[1778285844095,52.9,80137.75,20.4,0.00173,0.0,0.26747]
[1778285847443,52.9,80137.36,20.4,0.00173,0.0,0.26735]
[1778285848303,52.9,80137.36,20.4,0.00173,0.0,0.26735]
[1778285850108,52.9,80137.36,20.4,0.00173,0.0,0.26735]
[1778285851610,52.9,80137.36,20.4,0.00173,0.0,0.26735]
[1778285857189,52.9,80137.32,20.4,0.00172,0.0,0.26666]
[1778285862224,52.9,80137.12,20.4,0.00172,0.0,0.2666]
[1778285863599,52.9,80137.12,20.4,0.00172,0.0,0.2666]
[1778285864335,52.9,80137.12,20.4,0.00172,0.0,0.2666]
[1778285867675,52.9,80137.23,20.4,0.00172,0.0,0.26663]
[1778285868488,52.9,80137.23,20.4,0.00172,0.0,0.26663]
[1778285875316,52.9,80136.99,20.4,0.00172,0.0,0.26656]
[1778285880172,52.9,80136.89,20.4,0.00172,0.0,0.26653]
[1778285880729,52.9,80136.89,20.4,0.00172,0.0,0.26653]
[1778285886326,52.9,80136.79,20.4,0.00172,0.0,0.26649]
[1778285886861,52.9,80136.79,20.4,0.00172,0.0,0.26649]
[1778285890325,52.9,80137.08,20.4,0.00172,0.0,0.26658]
[1778285893019,52.9,80138.99,20.4,0.00172,0.0,0.26718]
[1778285893590,52.9,80138.99,20.4,0.00172,0.0,0.26718]
[1778285895125,52.9,80139.62,20.4,0.00173,0.0,0.26737]
[1778285898982,52.9,80139.02,20.4,0.00172,0.0,0.26718]
[1778285899702,52.9,80139.02,20.4,0.00172,0.0,0.26718]
[1778285901365,52.9,80139.02,20.4,0.00172,0.0,0.26718]
[1778285901383,52.9,80139.02,20.4,0.00172,0.0,0.26718]
[1778285901815,52.9,80139.02,20.4,0.00172,0.0,0.26718]
[1778285905275,52.9,80143.43,20.4,0.00173,0.0,0.26855]
[1778285908248,52.9,80144.02,20.4,0.00174,0.0,0.26874]
[1778285908952,52.9,80144.02,20.4,0.00174,0.0,0.26874]
[1778285911221,52.9,80142.41,20.4,0.00173,0.0,0.26824]
[1778285913481,52.9,80142.38,20.4,0.00173,0.0,0.26755]
[1778285917288,52.9,80142.79,20.4,0.00173,0.0,0.26768]
[1778285918149,52.9,80142.79,20.4,0.00173,0.0,0.26768]
[1778285919514,52.9,80143.18,20.4,0.00173,0.0,0.2678]
[1778285920265,52.9,80143.18,20.4,0.00173,0.0,0.2678]
[1778285923516,52.9,80142.78,20.4,0.00173,0.0,0.26767]
[1778285924240,52.9,80142.78,20.4,0.00173,0.0,0.26767]
[1778285925541,52.9,80141.88,20.4,0.00173,0.0,0.26739]
[1778285926417,52.9,80141.88,20.4,0.00173,0.0,0.26739]
[1778285927700,52.9,80142.16,20.4,0.00173,0.0,0.26748]
[1778285928856,52.9,80142.2,20.4,0.00173,0.0,0.26749]
[1778285933052,52.9,80142.2,20.4,0.00173,0.0,0.26749]
[1778285934725,52.9,80142.2,20.4,0.00173,0.0,0.26749]
[1778285935623,52.9,80142.2,20.4,0.00173,0.0,0.26749]
[1778285937111,52.9,80142.2,20.4,0.00173,0.0,0.26749]
[1778285939669,52.9,80142.27,20.4,0.00173,0.0,0.26751]
[1778285940562,52.9,80142.27,20.4,0.00173,0.0,0.26751]
[1778285941481,52.9,80142.27,20.4,0.00173,0.0,0.26751]
[1778285942297,52.9,80142.27,20.4,0.00173,0.0,0.26751]
[1778285947858,52.9,80141.96,20.4,0.00173,0.0,0.26742]
[1778285949646,52.9,80141.9,20.4,0.00173,0.0,0.2674]
[1778285954873,52.9,80141.27,20.4,0.00173,0.0,0.2672]
[1778285959908,52.9,80136.54,20.4,0.00172,0.0,0.26574]
[1778285961613,52.9,80137.37,20.4,0.00172,0.0,0.266]
[1778285962462,52.9,80137.37,20.4,0.00172,0.0,0.266]
[1778285963138,52.9,80136.77,20.4,0.00172,0.0,0.26581]
[1778285964682,52.9,80136.73,20.4,0.00172,0.0,0.2658]
[1778285965427,52.9,80136.73,20.4,0.00172,0.0,0.2658]
[1778285966209,52.9,80136.73,20.4,0.00172,0.0,0.2658]
[1778285968412,52.9,80136.73,20.4,0.00172,0.0,0.2658]
[1778285969100,52.9,80136.73,20.4,0.00172,0.0,0.2658]
[1778285970715,52.9,80136.73,20.4,0.00172,0.0,0.2658]
[1778285971688,52.9,80136.24,20.4,0.00171,0.0,0.26565]
[1778285972556,52.9,80135.75,20.4,0.00171,0.0,0.26482]
[1778285973344,52.9,80135.75,20.4,0.00171,0.0,0.26482]
[1778285977443,52.9,80135.99,20.4,0.00171,0.0,0.2649]
[1778285978186,52.9,80136.03,20.4,0.00171,0.0,0.26491]
[1778285979386,52.9,80135.99,20.4,0.00171,0.0,0.2649]
[1778285980134,52.9,80135.96,20.4,0.00171,0.0,0.26489]
[1778285980967,52.9,80135.96,20.4,0.00171,0.0,0.26489]
[1778285982363,52.9,80135.52,20.4,0.00171,0.0,0.26475]
[1778285983269,52.9,80132.79,20.4,0.0017,0.0,0.26392]
[1778285983838,52.9,80130.02,20.4,0.0017,0.0,0.26307]
[1778285984606,52.9,80129.82,20.4,0.0017,0.0,0.26301]
[1778285986184,52.9,80129.58,20.4,0.0017,0.0,0.26293]
[1778285987661,52.9,80130.27,20.4,0.0017,0.0,0.26314]
[1778285988418,52.9,80130.27,20.4,0.0017,0.0,0.26314]
[1778285989401,52.9,80128.9,20.4,0.00169,0.0,0.26273]
[1778285993246,52.9,80128.6,20.4,0.00169,0.0,0.26263]
[1778285994109,52.9,80128.6,20.4,0.00169,0.0,0.26263]
[1778285996707,52.9,80128.45,20.4,0.00169,0.0,0.26259]
[1778285997120,52.9,80128.45,20.4,0.00169,0.0,0.26259]
[1778286000191,52.9,80128.36,20.4,0.00169,0.0,0.26256]
[1778286000721,52.9,80128.39,20.4,0.00169,0.0,0.26257]
[1778286009076,52.9,80127.62,20.4,0.00169,0.0,0.26234]
[1778286009103,52.9,80127.62,20.4,0.00169,0.0,0.26234]
[1778286014289,52.9,80142.62,20.4,0.00172,0.0,0.26694]
[1778286019244,52.9,80142.79,20.4,0.00172,0.0,0.267]
[1778286020582,52.9,80141.96,20.4,0.00172,0.0,0.26674]
[1778286022659,52.9,80142.06,20.4,0.00172,0.0,0.26677]
[1778286024550,52.9,80142.06,20.4,0.00172,0.0,0.26677]
[1778286025291,52.9,80142.09,20.4,0.00172,0.0,0.26678]
[1778286026795,52.9,80142.09,20.4,0.00172,0.0,0.26678]
[1778286027650,52.9,80142.39,20.4,0.00172,0.0,0.26687]
[1778286028348,52.9,80142.39,20.4,0.00172,0.0,0.26687]
[1778286030012,52.9,80143.85,20.4,0.00173,0.0,0.26733]
[1778286030660,52.9,80146.43,20.4,0.00173,0.0,0.26813]
[1778286034769,52.9,80149.94,20.4,0.00174,0.0,0.26854]
[1778286035523,52.9,80149.94,20.4,0.00174,0.0,0.26854]
[1778286041479,52.9,80152.05,20.4,0.00174,0.0,0.26919]
[1778286043015,52.9,80152.28,20.4,0.00174,0.0,0.26927]
[1778286043725,52.9,80152.28,20.4,0.00174,0.0,0.26927]
[1778286045233,52.9,80152.32,20.4,0.00174,0.0,0.26928]
[1778286045812,52.9,80152.32,20.4,0.00174,0.0,0.26928]
[1778286052794,52.9,80152.32,20.4,0.00174,0.0,0.26928]
[1778286053461,52.9,80152.32,20.4,0.00174,0.0,0.26928]
[1778286059605,52.9,80153.85,20.4,0.00174,0.0,0.26976]
[1778286061973,52.9,80154.93,20.4,0.00175,0.0,0.27009]
[1778286064132,52.9,80155.39,20.4,0.00175,0.0,0.27024]
[1778286070602,52.9,80164.04,20.4,0.00177,0.0,0.27296]
[1778286073083,52.9,80164.09,20.4,0.00177,0.0,0.27297]
[1778286073665,52.9,80162.86,20.4,0.00176,0.0,0.27259]
[1778286074486,52.9,80162.86,20.4,0.00176,0.0,0.27259]
[1778286075182,52.9,80165.29,20.4,0.00177,0.0,0.27335]
[1778286081554,52.9,80166.46,20.4,0.00177,0.0,0.27372]
[1778286082364,52.9,80166.36,20.4,0.00177,0.0,0.27369]
[1778286083252,52.9,80166.6,20.4,0.00177,0.0,0.27377]
[1778286084025,52.9,80166.63,20.4,0.00177,0.0,0.27378]
[1778286086084,52.9,80166.6,20.4,0.00177,0.0,0.27377]
[1778286087487,52.9,80167.33,20.4,0.00177,0.0,0.274]
[1778286089597,52.9,80167.37,20.4,0.00177,0.0,0.27401]
[1778286090342,52.9,80167.33,20.4,0.00177,0.0,0.274]
[1778286091046,52.9,80167.94,20.4,0.00178,0.0,0.27419]
[1778286091773,52.9,80167.94,20.4,0.00177,0.0,0.2735]
[1778286092524,52.9,80167.94,20.4,0.00177,0.0,0.2735]
[1778286093457,52.9,80168.53,20.4,0.00177,0.0,0.27369]
[1778286094246,52.9,80168.2,20.4,0.00177,0.0,0.27358]
[1778286094854,52.9,80168.13,20.4,0.00177,0.0,0.27356]
[1778286098807,52.9,80168.61,20.4,0.00177,0.0,0.27371]
[1778286099516,52.9,80168.61,20.4,0.00177,0.0,0.27371]
[1778286103621,52.9,80163.32,20.4,0.00176,0.0,0.27204]
[1778286104344,52.9,80162.94,20.4,0.00176,0.0,0.27192]
[1778286105386,52.9,80162.94,20.4,0.00176,0.0,0.27192]
[1778286105772,52.9,80162.54,20.4,0.00176,0.0,0.2718]
[1778286110543,52.9,80162.83,20.4,0.00176,0.0,0.27189]
[1778286111475,52.9,80162.83,20.4,0.00176,0.0,0.27189]
[1778286117031,52.9,80163.86,20.4,0.00176,0.0,0.27221]
[1778286122066,52.9,80163.99,20.4,0.00176,0.0,0.27225]
[1778286131129,52.9,80163.3,20.4,0.00176,0.0,0.27204]
[1778286134308,52.9,80163.45,20.4,0.00176,0.0,0.27208]
[1778286134664,52.9,80163.45,20.4,0.00176,0.0,0.27208]
[1778286136117,52.9,80171.37,20.4,0.00178,0.0,0.27459]
[1778286138281,52.9,80176.86,20.4,0.00179,0.0,0.27633]
[1778286141993,52.9,80176.66,20.4,0.00179,0.0,0.27627]
[1778286142340,52.9,80176.66,20.4,0.00179,0.0,0.27627]
[1778286142556,52.9,80176.66,20.4,0.00179,0.0,0.27627]
[1778286143280,52.9,80176.79,20.4,0.00179,0.0,0.27631]
[1778286149256,52.9,80177.33,20.4,0.00179,0.0,0.27648]
[1778286150089,52.9,80177.33,20.4,0.00179,0.0,0.27648]
[1778286150779,52.9,80177.13,20.4,0.00179,0.0,0.27642]
[1778286151536,52.9,80177.13,20.4,0.00179,0.0,0.27642]
[1778286152445,52.9,80177.44,20.4,0.00179,0.0,0.27582]
[1778286153669,52.9,80177.46,20.4,0.00179,0.0,0.27583]
[1778286155421,52.9,80179.13,20.4,0.00179,0.0,0.27636]
[1778286156181,52.9,80178.99,20.4,0.00179,0.0,0.27632]
[1778286156886,52.9,80178.63,20.4,0.00179,0.0,0.2762]
[1778286162349,52.9,80179.93,20.4,0.00179,0.0,0.27662]
[1778286164655,52.9,80180.74,20.4,0.0018,0.0,0.27688]
[1778286164677,52.9,80180.74,20.4,0.0018,0.0,0.27688]
[1778286164683,52.9,80180.74,20.4,0.0018,0.0,0.27688]
[1778286165667,52.9,80180.86,20.4,0.0018,0.0,0.27691]
[1778286166389,52.9,80188.99,20.4,0.00181,0.0,0.27953]
[1778286167186,52.9,80192.93,20.4,0.00182,0.0,0.2808]
[1778286169296,52.9,80193.67,20.4,0.00182,0.0,0.28104]
[1778286169890,52.9,80195.21,20.4,0.00183,0.0,0.28154]
[1778286172703,52.9,80195.46,20.4,0.00183,0.0,0.28162]
[1778286173150,52.9,80196.35,20.4,0.00183,0.0,0.28191]
[1778286177721,52.9,80199.47,20.4,0.00184,0.0,0.28292]
[1778286178509,52.9,80199.47,20.4,0.00184,0.0,0.28292]
[1778286183466,52.9,80198.89,20.4,0.00184,0.0,0.28274]
[1778286184136,52.9,80199.86,20.4,0.00184,0.0,0.28305]
[1778286186450,52.9,80199.21,20.4,0.00184,0.0,0.28284]
[1778286187208,52.9,80199.06,20.4,0.00184,0.0,0.28279]
[1778286189028,52.9,80199.5,20.4,0.00184,0.0,0.28293]
[1778286192693,52.9,80200.24,20.4,0.00184,0.0,0.28318]
[1778286193546,52.9,80200.36,20.4,0.00184,0.0,0.28321]
[1778286194126,52.9,80200.25,20.4,0.00184,0.0,0.28318]
[1778286195024,52.9,80200.29,20.4,0.00184,0.0,0.28319]
[1778286196331,52.9,80200.29,20.4,0.00184,0.0,0.28319]
[1778286197151,52.9,80200.29,20.4,0.00184,0.0,0.28319]
[1778286199502,52.9,80200.12,20.4,0.00184,0.0,0.28314]
[1778286200397,52.9,80200.1,20.4,0.00184,0.0,0.28313]
[1778286202015,52.9,80200.21,20.4,0.00184,0.0,0.28317]
[1778286203463,52.9,80199.59,20.4,0.00184,0.0,0.28296]
[1778286206049,52.9,80192.8,20.4,0.00182,0.0,0.28076]
[1778286206706,52.9,80192.8,20.4,0.00182,0.0,0.28076]
[1778286208228,52.9,80192.81,20.4,0.00182,0.0,0.28076]
[1778286213708,52.9,80191.76,20.4,0.00182,0.0,0.27972]
[1778286219751,52.9,80191.64,20.4,0.00182,0.0,0.27968]
[1778286219960,52.9,80191.64,20.4,0.00182,0.0,0.27968]
[1778286222024,52.9,80191.64,20.4,0.00182,0.0,0.27968]
[1778286223536,52.9,80191.63,20.4,0.00182,0.0,0.27967]
[1778286224264,52.9,80191.53,20.4,0.00182,0.0,0.27964]
[1778286226379,52.9,80191.2,20.4,0.00181,0.0,0.27954]
[1778286227157,52.9,80191.27,20.4,0.00181,0.0,0.27956]
[1778286228568,52.9,80191.16,20.4,0.00181,0.0,0.27952]
[1778286230205,52.9,80191.16,20.4,0.00181,0.0,0.27952]
[1778286235867,52.9,80191.0,20.4,0.00181,0.0,0.27947]
[1778286240266,52.9,80190.85,20.4,0.00181,0.0,0.27942]
[1778286240281,52.9,80190.85,20.4,0.00181,0.0,0.27942]
[1778286243588,52.9,80180.57,20.4,0.00179,0.0,0.27612]
[1778286245222,52.9,80180.6,20.4,0.00179,0.0,0.27613]
[1778286247761,52.9,80180.77,20.4,0.00179,0.0,0.27619]
[1778286250046,52.9,80181.13,20.4,0.00179,0.0,0.2763]
[1778286253210,52.9,80189.39,20.4,0.00181,0.0,0.27895]
[1778286254672,52.9,80189.94,20.4,0.00181,0.0,0.27913]
[1778286256151,52.9,80189.37,20.4,0.00181,0.0,0.27895]
[1778286257105,52.9,80189.88,20.4,0.00181,0.0,0.27911]
[1778286258586,52.9,80188.96,20.4,0.00181,0.0,0.27881]
[1778286259401,52.9,80189.45,20.4,0.00181,0.0,0.27897]
[1778286265075,52.9,80189.57,20.4,0.00181,0.0,0.27901]
[1778286269290,52.9,80189.97,20.4,0.00181,0.0,0.27914]
[1778286271351,52.9,80189.75,20.4,0.00181,0.0,0.27907]
[1778286272192,52.9,80189.29,20.4,0.00181,0.0,0.27822]
[1778286273500,52.9,80189.29,20.4,0.00181,0.0,0.27822]
[1778286275679,52.9,80189.22,20.4,0.00181,0.0,0.27819]
[1778286276514,52.9,80189.22,20.4,0.00181,0.0,0.27819]
[1778286277179,52.9,80189.03,20.4,0.00181,0.0,0.27813]
[1778286277320,52.9,80189.03,20.4,0.00181,0.0,0.27813]
[1778286283202,52.9,80179.46,20.4,0.00178,0.0,0.27507]
[1778286287657,52.9,80180.09,20.4,0.00179,0.0,0.27527]
[1778286288507,52.9,80180.09,20.4,0.00179,0.0,0.27527]
[1778286293661,52.9,80176.64,20.4,0.00178,0.0,0.27418]
[1778286294471,52.9,80173.04,20.4,0.00177,0.0,0.27304]
[1778286300100,52.9,80172.34,20.4,0.00177,0.0,0.27282]
[1778286300792,52.9,80172.34,20.4,0.00177,0.0,0.27282]
[1778286301564,52.9,80172.23,20.4,0.00177,0.0,0.27278]
[1778286302438,52.9,80172.09,20.4,0.00177,0.0,0.27274]
[1778286303264,52.9,80172.83,20.4,0.00177,0.0,0.27297]
[1778286303846,52.9,80172.83,20.4,0.00177,0.0,0.27297]
[1778286306358,52.9,80170.1,20.4,0.00176,0.0,0.27211]
[1778286307109,52.9,80170.57,20.4,0.00176,0.0,0.27226]
[1778286312405,52.9,80170.2,20.4,0.00176,0.0,0.27214]
[1778286317477,52.9,80168.87,20.4,0.00176,0.0,0.27172]
[1778286318236,52.9,80168.83,20.4,0.00176,0.0,0.27171]
[1778286323482,52.9,80169.27,20.4,0.00176,0.0,0.27185]
[1778286328517,52.9,80170.7,20.4,0.00176,0.0,0.2723]
[1778286329412,52.9,80170.7,20.4,0.00176,0.0,0.2723]
[1778286330314,52.9,80170.51,20.4,0.00176,0.0,0.27224]
[1778286332336,52.9,80170.09,20.4,0.00176,0.0,0.27142]
[1778286332891,52.9,80170.09,20.4,0.00176,0.0,0.27142]
[1778286333737,52.9,80170.09,20.4,0.00176,0.0,0.27142]
[1778286335312,52.9,80170.38,20.4,0.00176,0.0,0.27151]
[1778286337740,52.9,80170.01,20.4,0.00176,0.0,0.27139]
[1778286338517,52.9,80170.01,20.4,0.00176,0.0,0.27139]
[1778286343622,52.9,80169.59,20.4,0.00176,0.0,0.27126]
[1778286345634,52.9,80169.59,20.4,0.00176,0.0,0.27126]
[1778286346554,52.9,80168.93,20.4,0.00176,0.0,0.27105]
[1778286350773,52.9,80167.89,20.4,0.00175,0.0,0.27073]
[1778286351613,52.9,80168.65,20.4,0.00176,0.0,0.27097]
[1778286353921,52.9,80169.39,20.4,0.00176,0.0,0.2712]
[1778286354629,52.9,80169.39,20.4,0.00176,0.0,0.2712]
[1778286360712,52.9,80169.33,20.4,0.00176,0.0,0.27118]
[1778286361471,52.9,80168.6,20.4,0.00176,0.0,0.27095]
[1778286364307,52.9,80169.29,20.4,0.00176,0.0,0.27117]
[1778286365059,52.9,80169.3,20.4,0.00176,0.0,0.27117]
[1778286365722,52.9,80169.3,20.4,0.00176,0.0,0.27117]
[1778286366455,52.9,80170.53,20.4,0.00176,0.0,0.27156]
[1778286370300,52.9,80171.04,20.4,0.00176,0.0,0.27172]
[1778286372080,52.9,80171.66,20.4,0.00176,0.0,0.27191]
[1778286377887,52.9,80172.3,20.4,0.00176,0.0,0.27211]
[1778286379876,52.9,80172.2,20.4,0.00176,0.0,0.27208]
[1778286380620,52.9,80172.2,20.4,0.00176,0.0,0.27208]
[1778286385156,52.9,80172.44,20.4,0.00176,0.0,0.27216]
[1778286385714,52.9,80172.44,20.4,0.00176,0.0,0.27216]
[1778286389605,52.9,80172.61,20.4,0.00176,0.0,0.27221]
[1778286390441,52.9,80172.61,20.4,0.00176,0.0,0.27221]
[1778286393516,52.9,80172.61,20.4,0.00176,0.0,0.27221]
[1778286394467,52.9,80172.61,20.4,0.00176,0.0,0.27152]
[1778286395184,52.9,80172.61,20.4,0.00176,0.0,0.27152]
[1778286395900,52.9,80172.61,20.4,0.00176,0.0,0.27152]
[1778286397411,52.9,80172.61,20.4,0.00176,0.0,0.27152]
[1778286398983,52.9,80172.66,20.4,0.00176,0.0,0.27154]
[1778286404072,52.9,80172.66,20.4,0.00176,0.0,0.27154]
[1778286406721,52.9,80172.68,20.4,0.00176,0.0,0.27154]
[1778286407447,52.9,80172.56,20.4,0.00176,0.0,0.27151]
[1778286416156,52.9,80172.76,20.4,0.00176,0.0,0.27157]
[1778286417315,52.9,80172.76,20.4,0.00176,0.0,0.27157]
[1778286418597,52.9,80173.15,20.4,0.00176,0.0,0.27169]
[1778286424881,52.9,80160.88,20.4,0.00173,0.0,0.26785]
[1778286425468,52.9,80156.73,20.4,0.00172,0.0,0.26656]
[1778286427667,52.9,80155.0,20.4,0.00172,0.0,0.26603]
[1778286428595,52.9,80154.93,20.4,0.00172,0.0,0.26601]
[1778286430298,52.9,80154.51,20.4,0.00172,0.0,0.26588]
[1778286432204,52.9,80154.4,20.4,0.00172,0.0,0.26584]
[1778286437304,52.9,80152.37,20.4,0.00172,0.0,0.26522]
[1778286442339,52.9,80152.77,20.4,0.00172,0.0,0.26534]
[1778286445436,52.9,80151.98,20.4,0.00171,0.0,0.2651]
[1778286446396,52.9,80151.52,20.4,0.00171,0.0,0.26496]
[1778286447767,52.9,80151.66,20.4,0.00171,0.0,0.265]
[1778286448615,52.9,80151.76,20.4,0.00171,0.0,0.26503]
[1778286454423,52.9,80150.56,20.4,0.00171,0.0,0.26398]
[1778286455051,52.9,80150.56,20.4,0.00171,0.0,0.26398]
[1778286457105,52.9,80150.23,20.4,0.00171,0.0,0.26388]
[1778286462479,52.9,80149.91,20.4,0.00171,0.0,0.26379]
[1778286463448,52.9,80149.91,20.4,0.00171,0.0,0.26379]
[1778286464229,52.9,80150.31,20.4,0.00171,0.0,0.26391]
[1778286470535,52.9,80150.32,20.4,0.00171,0.0,0.26391]
[1778286475570,52.9,80150.32,20.4,0.00171,0.0,0.26391]
[1778286480605,52.9,80150.01,20.4,0.00171,0.0,0.26382]
[1778286481221,52.9,80150.01,20.4,0.00171,0.0,0.26382]
[1778286481848,52.9,80150.01,20.4,0.00171,0.0,0.26382]
[1778286482580,52.9,80149.66,20.4,0.0017,0.0,0.26371]
[1778286483337,52.9,80150.59,20.4,0.00171,0.0,0.26399]
[1778286485602,52.9,80150.59,20.4,0.00171,0.0,0.26399]
[1778286487471,52.9,80150.14,20.4,0.00171,0.0,0.26386]
[1778286488494,52.9,80150.27,20.4,0.00171,0.0,0.2639]
[1778286489872,52.9,80150.17,20.4,0.00171,0.0,0.26387]
[1778286497724,52.9,80150.52,20.4,0.00171,0.0,0.26397]
[1778286500676,52.9,80150.03,20.4,0.00171,0.0,0.26382]
[1778286501612,52.9,80150.03,20.4,0.00171,0.0,0.26382]
[1778286503470,52.9,80150.14,20.4,0.00171,0.0,0.26386]
[1778286504292,52.9,80149.44,20.4,0.0017,0.0,0.26364]
[1778286506197,52.9,80149.4,20.4,0.0017,0.0,0.26363]
[1778286506614,52.9,80149.4,20.4,0.0017,0.0,0.26363]
[1778286511765,52.9,80149.36,20.4,0.0017,0.0,0.26362]
[1778286512635,52.9,80149.32,20.4,0.0017,0.0,0.26293]
[1778286515439,52.9,80149.39,20.4,0.0017,0.0,0.26295]
[1778286515920,52.9,80149.39,20.4,0.0017,0.0,0.26295]
[1778286519549,52.9,80149.12,20.4,0.0017,0.0,0.26287]
[1778286520033,52.9,80149.12,20.4,0.0017,0.0,0.26287]
[1778286524816,52.9,80149.19,20.4,0.0017,0.0,0.26289]
[1778286525692,52.9,80149.31,20.4,0.0017,0.0,0.26293]
[1778286530956,52.9,80148.37,20.4,0.0017,0.0,0.26264]
[1778286531625,52.9,80148.37,20.4,0.0017,0.0,0.26264]
[1778286532668,52.9,80147.94,20.4,0.0017,0.0,0.26251]
[1778286533864,52.9,80147.9,20.4,0.0017,0.0,0.2625]
[1778286534705,52.9,80147.9,20.4,0.0017,0.0,0.2625]
[1778286540538,52.9,80148.26,20.4,0.0017,0.0,0.26261]
[1778286541613,52.9,80148.26,20.4,0.0017,0.0,0.26261]
[1778286544778,52.9,80148.26,20.4,0.0017,0.0,0.26261]
[1778286545675,52.9,80148.26,20.4,0.0017,0.0,0.26261]
[1778286552157,52.9,80149.5,20.4,0.0017,0.0,0.26299]
[1778286553520,52.9,80149.5,20.4,0.0017,0.0,0.26299]
[1778286554326,52.9,80149.07,20.4,0.0017,0.0,0.26285]
[1778286555702,52.9,80148.89,20.4,0.0017,0.0,0.2628]
[1778286557460,52.9,80148.89,20.4,0.0017,0.0,0.2628]
[1778286566098,52.9,80148.69,20.4,0.0017,0.0,0.26274]
[1778286566802,52.9,80148.69,20.4,0.0017,0.0,0.26274]
[1778286569105,52.9,80148.69,20.4,0.0017,0.0,0.26274]
[1778286569772,52.9,80148.69,20.4,0.0017,0.0,0.26274]
[1778286570480,52.9,80148.69,20.4,0.0017,0.0,0.26274]
[1778286571187,52.9,80149.08,20.4,0.0017,0.0,0.26286]
[1778286574495,52.9,80148.86,20.4,0.00169,0.0,0.26212]
[1778286575357,52.9,80148.75,20.4,0.00169,0.0,0.26209]
[1778286582894,52.9,80148.66,20.4,0.00169,0.0,0.26206]
[1778286583648,52.9,80148.66,20.4,0.00169,0.0,0.26206]
[1778286587621,52.9,80148.54,20.4,0.00169,0.0,0.26202]
[1778286588413,52.9,80148.54,20.4,0.00169,0.0,0.26202]
[1778286592228,52.9,80148.54,20.4,0.00169,0.0,0.26202]
[1778286593126,52.9,80148.54,20.4,0.00169,0.0,0.26202]
[1778286596600,52.9,80148.47,20.4,0.00169,0.0,0.262]
[1778286597346,52.9,80148.66,20.4,0.00169,0.0,0.26206]
[1778286600437,52.9,80148.8,20.4,0.00169,0.0,0.2621]
[1778286600528,52.9,80148.8,20.4,0.00169,0.0,0.2621]
[1778286607543,52.9,80152.78,20.4,0.0017,0.0,0.26332]
[1778286609845,52.9,80152.85,20.4,0.0017,0.0,0.26334]
[1778286612165,52.9,80153.06,20.4,0.0017,0.0,0.2634]
[1778286614618,52.9,80153.39,20.4,0.0017,0.0,0.26351]
[1778286616218,52.9,80153.7,20.4,0.00171,0.0,0.2636]
[1778286617033,52.9,80153.7,20.4,0.00171,0.0,0.2636]
[1778286617790,52.9,80154.35,20.4,0.00171,0.0,0.2638]
[1778286618539,52.9,80154.18,20.4,0.00171,0.0,0.26375]
[1778286619254,52.9,80153.84,20.4,0.00171,0.0,0.26364]
[1778286622107,52.9,80165.36,20.4,0.00173,0.0,0.2672]
[1778286622233,52.9,80165.81,20.4,0.00173,0.0,0.26734]
[1778286624496,52.9,80166.48,20.4,0.00173,0.0,0.26755]
[1778286625304,52.9,80166.44,20.4,0.00173,0.0,0.26754]
[1778286629063,52.9,80167.03,20.4,0.00173,0.0,0.26772]
[1778286631245,52.9,80167.74,20.4,0.00174,0.0,0.26794]
[1778286637754,52.9,80171.68,20.4,0.00174,0.0,0.26848]
[1778286642789,52.9,80171.5,20.4,0.00174,0.0,0.26843]
[1778286648651,52.9,80171.5,20.4,0.00174,0.0,0.26843]
[1778286654069,52.9,80171.07,20.4,0.00174,0.0,0.26829]
[1778286654647,52.9,80171.07,20.4,0.00174,0.0,0.26829]
[1778286659299,52.9,80164.13,20.4,0.00172,0.0,0.26614]
[1778286660795,52.9,80164.17,20.4,0.00172,0.0,0.26615]
[1778286663309,52.9,80163.49,20.4,0.00172,0.0,0.26594]
[1778286664187,52.9,80163.49,20.4,0.00172,0.0,0.26594]
[1778286664916,52.9,80163.68,20.4,0.00172,0.0,0.266]
[1778286665552,52.9,80163.35,20.4,0.00172,0.0,0.2659]
[1778286666506,52.9,80163.66,20.4,0.00172,0.0,0.26599]
[1778286667338,52.9,80169.27,20.4,0.00173,0.0,0.26773]
[1778286668137,52.9,80169.27,20.4,0.00173,0.0,0.26773]
[1778286669715,52.9,80174.04,20.4,0.00175,0.0,0.26922]
[1778286675015,52.9,80175.87,20.4,0.00175,0.0,0.26979]
[1778286679217,52.9,80175.87,20.4,0.00175,0.0,0.26979]
[1778286679913,52.9,80175.53,20.4,0.00175,0.0,0.26969]
[1778286680555,52.9,80175.53,20.4,0.00175,0.0,0.26969]
[1778286681153,52.9,80175.53,20.4,0.00175,0.0,0.26969]
[1778286690120,52.9,80177.99,20.4,0.00175,0.0,0.27046]
[1778286694197,52.9,80178.41,20.4,0.00175,0.0,0.2699]
[1778286695071,52.9,80178.33,20.4,0.00175,0.0,0.26988]
[1778286696622,52.9,80178.23,20.4,0.00175,0.0,0.26985]
[1778286707243,52.9,80178.73,20.4,0.00175,0.0,0.27]
[1778286709490,52.9,80178.82,20.4,0.00175,0.0,0.27003]
[1778286709494,52.9,80178.82,20.4,0.00175,0.0,0.27003]
[1778286710278,52.9,80179.02,20.4,0.00175,0.0,0.27009]
[1778286713538,52.9,80179.43,20.4,0.00175,0.0,0.27022]
[1778286714358,52.9,80179.43,20.4,0.00175,0.0,0.27022]
[1778286715839,52.9,80179.47,20.4,0.00175,0.0,0.27023]
[1778286716634,52.9,80179.53,20.4,0.00175,0.0,0.27025]
[1778286718716,52.9,80179.67,20.4,0.00175,0.0,0.2703]
[1778286720258,52.9,80179.83,20.4,0.00175,0.0,0.27035]
[1778286723237,52.9,80179.65,20.4,0.00175,0.0,0.27029]
[1778286724144,52.9,80179.73,20.4,0.00175,0.0,0.27032]
[1778286724685,52.9,80179.73,20.4,0.00175,0.0,0.27032]
[1778286725625,52.9,80179.73,20.4,0.00175,0.0,0.27032]
[1778286729019,52.9,80179.5,20.4,0.00175,0.0,0.27024]
[1778286729902,52.9,80179.39,20.4,0.00175,0.0,0.27021]
[1778286735439,52.9,80182.59,20.4,0.00176,0.0,0.27121]
[1778286737023,52.9,80182.59,20.4,0.00176,0.0,0.27121]
[1778286737792,52.9,80182.3,20.4,0.00176,0.0,0.27112]
[1778286738549,52.9,80182.67,20.4,0.00176,0.0,0.27124]
[1778286739421,52.9,80182.71,20.4,0.00176,0.0,0.27125]
[1778286740858,52.9,80184.0,20.4,0.00176,0.0,0.27166]
[1778286742847,52.9,80184.22,20.4,0.00176,0.0,0.27173]
[1778286743670,52.9,80184.11,20.4,0.00176,0.0,0.27169]
[1778286745474,52.9,80184.56,20.4,0.00176,0.0,0.27183]
[1778286750544,52.9,80185.5,20.4,0.00177,0.0,0.27213]
[1778286759282,52.9,80185.35,20.4,0.00176,0.0,0.27139]
[1778286759852,52.9,80185.35,20.4,0.00176,0.0,0.27139]
[1778286761111,52.9,80185.43,20.4,0.00176,0.0,0.27142]
[1778286762131,52.9,80186.32,20.4,0.00176,0.0,0.2717]
[1778286762719,52.9,80186.21,20.4,0.00176,0.0,0.27166]
[1778286764965,52.9,80186.38,20.4,0.00176,0.0,0.27172]
[1778286765699,52.9,80187.58,20.4,0.00177,0.0,0.2721]
[1778286766449,52.9,80186.88,20.4,0.00176,0.0,0.27187]
[1778286767240,52.9,80186.88,20.4,0.00176,0.0,0.27187]
[1778286767919,52.9,80187.34,20.4,0.00177,0.0,0.27202]
[1778286768700,52.9,80187.16,20.4,0.00177,0.0,0.27196]
[1778286769542,52.9,80186.95,20.4,0.00176,0.0,0.2719]
[1778286770315,52.9,80186.95,20.4,0.00176,0.0,0.2719]
[1778286771175,52.9,80186.95,20.4,0.00176,0.0,0.2719]
[1778286771976,52.9,80186.98,20.4,0.00176,0.0,0.27191]
[1778286772666,52.9,80186.98,20.4,0.00176,0.0,0.27191]
[1778286773395,52.9,80187.38,20.4,0.00177,0.0,0.27203]
[1778286774044,52.9,80187.38,20.4,0.00177,0.0,0.27203]
[1778286780603,52.9,80188.13,20.4,0.00177,0.0,0.27227]
[1778286783143,52.9,80187.6,20.4,0.00177,0.0,0.2721]
[1778286788813,52.9,80186.9,20.4,0.00176,0.0,0.27188]
[1778286791729,52.9,80186.79,20.4,0.00176,0.0,0.27185]
[1778286792178,52.9,80186.79,20.4,0.00176,0.0,0.27185]
[1778286798883,52.9,80185.85,20.4,0.00176,0.0,0.27155]
[1778286804310,52.9,80191.26,20.4,0.00177,0.0,0.27326]
[1778286805503,52.9,80192.48,20.4,0.00178,0.0,0.27365]
[1778286808463,52.9,80193.97,20.4,0.00178,0.0,0.27412]
[1778286809385,52.9,80194.19,20.4,0.00178,0.0,0.27419]
[1778286811000,52.9,80193.84,20.4,0.00178,0.0,0.27408]
[1778286811686,52.9,80194.57,20.4,0.00178,0.0,0.27361]
[1778286817009,52.9,80195.03,20.4,0.00178,0.0,0.27376]
[1778286819307,52.9,80194.99,20.4,0.00178,0.0,0.27375]
[1778286822090,52.9,80195.22,20.4,0.00178,0.0,0.27382]
[1778286826547,52.9,80195.96,20.4,0.00178,0.0,0.27406]
[1778286827339,52.9,80195.96,20.4,0.00178,0.0,0.27406]
[1778286831411,52.9,80195.96,20.4,0.00178,0.0,0.27406]
[1778286832128,52.9,80195.96,20.4,0.00178,0.0,0.27406]
[1778286834399,52.9,80201.66,20.4,0.00179,0.0,0.27587]
[1778286835445,52.9,80206.27,20.4,0.0018,0.0,0.27735]
[1778286839801,52.9,80204.75,20.4,0.0018,0.0,0.27686]
[1778286841403,52.9,80204.4,20.4,0.0018,0.0,0.27675]
[1778286842230,52.9,80204.4,20.4,0.0018,0.0,0.27675]
[1778286842936,52.9,80204.4,20.4,0.0018,0.0,0.27675]
[1778286844481,52.9,80206.19,20.4,0.0018,0.0,0.27732]
[1778286845122,52.9,80206.19,20.4,0.0018,0.0,0.27732]
[1778286852750,52.9,80206.83,20.4,0.00181,0.0,0.27753]
[1778286854617,52.9,80206.54,20.4,0.0018,0.0,0.27743]
[1778286856970,52.9,80206.72,20.4,0.0018,0.0,0.27749]
[1778286857530,52.9,80206.65,20.4,0.0018,0.0,0.27747]
[1778286859221,52.9,80206.65,20.4,0.0018,0.0,0.27747]
[1778286860056,52.9,80206.58,20.4,0.0018,0.0,0.27745]
[1778286865350,52.9,80207.34,20.4,0.00181,0.0,0.27769]
[1778286871392,52.9,80207.99,20.4,0.0018,0.0,0.2772]
[1778286873363,52.9,80208.0,20.4,0.0018,0.0,0.2772]
[1778286874878,52.9,80207.17,20.4,0.0018,0.0,0.27693]
[1778286876409,52.9,80206.94,20.4,0.0018,0.0,0.27686]
[1778286876988,52.9,80206.94,20.4,0.0018,0.0,0.27686]
[1778286882039,52.9,80207.07,20.4,0.0018,0.0,0.2769]
[1778286883667,52.9,80207.12,20.4,0.0018,0.0,0.27692]
[1778286889781,52.9,80207.25,20.4,0.0018,0.0,0.27696]
[1778286890481,52.9,80206.88,20.4,0.0018,0.0,0.27684]
[1778286894408,52.9,80207.61,20.4,0.0018,0.0,0.27708]
[1778286895131,52.9,80207.28,20.4,0.0018,0.0,0.27697]
[1778286896789,52.9,80207.63,20.4,0.0018,0.0,0.27708]
[1778286897627,52.9,80207.63,20.4,0.0018,0.0,0.27708]
[1778286900055,52.9,80207.43,20.4,0.0018,0.0,0.27702]
[1778286900657,52.9,80207.43,20.4,0.0018,0.0,0.27702]
[1778286903299,52.9,80207.55,20.4,0.0018,0.0,0.27706]
[1778286904011,52.9,80208.26,20.4,0.0018,0.0,0.27728]
[1778286906281,52.9,80208.53,20.4,0.0018,0.0,0.27737]
[1778286906839,52.9,80208.27,20.4,0.0018,0.0,0.27729]
[1778286913107,52.9,80208.23,20.4,0.0018,0.0,0.27727]
[1778286914684,52.9,80206.5,20.4,0.0018,0.0,0.27672]
[1778286921743,52.9,80207.11,20.4,0.0018,0.0,0.27691]
[1778286927785,52.9,80206.53,20.4,0.0018,0.0,0.27673]
[1778286930256,52.9,80206.53,20.4,0.0018,0.0,0.27673]
[1778286931205,52.9,80205.97,20.4,0.0018,0.0,0.27655]
[1778286935593,52.9,80206.19,20.4,0.00179,0.0,0.27592]
[1778286936294,52.9,80206.19,20.4,0.00179,0.0,0.27592]
[1778286938665,52.9,80206.32,20.4,0.0018,0.0,0.27596]
[1778286939481,52.9,80206.32,20.4,0.0018,0.0,0.27596]
[1778286943667,52.9,80205.8,20.4,0.00179,0.0,0.27579]
[1778286944476,52.9,80205.8,20.4,0.00179,0.0,0.27579]
[1778286948377,52.9,80206.01,20.4,0.00179,0.0,0.27586]
[1778286950081,52.9,80206.01,20.4,0.00179,0.0,0.27586]
[1778286960013,52.9,80206.03,20.4,0.00179,0.0,0.27587]
[1778286965045,52.9,80203.88,20.4,0.00179,0.0,0.27518]
[1778286966322,52.9,80203.88,20.4,0.00179,0.0,0.27518]
[1778286967181,52.9,80197.58,20.4,0.00178,0.0,0.27318]
[1778286968699,52.9,80197.0,20.4,0.00177,0.0,0.27299]
[1778286969554,52.9,80196.42,20.4,0.00177,0.0,0.27281]
[1778286975115,52.9,80197.01,20.4,0.00177,0.0,0.273]
[1778286981157,52.9,80196.8,20.4,0.00177,0.0,0.27293]
[1778286984642,52.9,80196.52,20.4,0.00177,0.0,0.27284]
[1778286985368,52.9,80196.52,20.4,0.00177,0.0,0.27284]
[1778286989718,52.9,80197.66,20.4,0.00178,0.0,0.2732]
[1778286990546,52.9,80197.59,20.4,0.00178,0.0,0.27318]
[1778286991340,52.9,80197.59,20.4,0.00178,0.0,0.27318]
[1778286992148,52.9,80197.56,20.4,0.00177,0.0,0.27248]
[1778286998276,52.9,80197.18,20.4,0.00177,0.0,0.27236]
[1778287003311,52.9,80197.45,20.4,0.00177,0.0,0.27244]
[1778287006119,52.9,80197.27,20.4,0.00177,0.0,0.27238]
[1778287006680,52.9,80197.28,20.4,0.00177,0.0,0.27239]
[1778287007672,52.9,80197.27,20.4,0.00177,0.0,0.27238]
[1778287008314,52.9,80197.27,20.4,0.00177,0.0,0.27238]
[1778287013646,52.9,80197.45,20.4,0.00177,0.0,0.27244]
[1778287015242,52.9,80197.83,20.4,0.00177,0.0,0.27256]
[1778287015958,52.9,80197.62,20.4,0.00177,0.0,0.2725]
[1778287016642,52.9,80197.59,20.4,0.00177,0.0,0.27249]
[1778287018991,52.9,80197.66,20.4,0.00177,0.0,0.27251]
[1778287020587,52.9,80197.63,20.4,0.00177,0.0,0.2725]
[1778287026212,52.9,80197.63,20.4,0.00177,0.0,0.2725]
[1778287026941,52.9,80197.66,20.4,0.00177,0.0,0.27251]
[1778287027686,52.9,80197.66,20.4,0.00177,0.0,0.27251]
[1778287028531,52.9,80197.66,20.4,0.00177,0.0,0.27251]
[1778287029476,52.9,80197.8,20.4,0.00177,0.0,0.27255]
[1778287030140,52.9,80197.73,20.4,0.00177,0.0,0.27253]
[1778287033212,52.9,80200.06,20.4,0.00178,0.0,0.27327]
[1778287033971,52.9,80200.16,20.4,0.00178,0.0,0.2733]
[1778287040571,52.9,80199.92,20.4,0.00178,0.0,0.27322]
[1778287045606,52.9,80203.84,20.4,0.00178,0.0,0.27447]
[1778287049502,52.9,80204.22,20.4,0.00179,0.0,0.27459]
[1778287050309,52.9,80204.23,20.4,0.00179,0.0,0.27459]
[1778287053312,52.9,80204.54,20.4,0.00178,0.0,0.27399]
[1778287055563,52.9,80204.36,20.4,0.00178,0.0,0.27394]
[1778287058337,52.9,80204.4,20.4,0.00178,0.0,0.27395]
[1778287059451,52.9,80204.68,20.4,0.00178,0.0,0.27404]
[1778287063017,52.9,80204.58,20.4,0.00178,0.0,0.27401]
[1778287063770,52.9,80204.54,20.4,0.00178,0.0,0.27399]
[1778287070777,52.9,80204.38,20.4,0.00178,0.0,0.27394]
[1778287071461,52.9,80204.38,20.4,0.00178,0.0,0.27394]
[1778287073500,52.9,80204.17,20.4,0.00178,0.0,0.27388]
[1778287074377,52.9,80204.17,20.4,0.00178,0.0,0.27388]
[1778287078032,52.9,80204.75,20.4,0.00178,0.0,0.27406]
[1778287081971,52.9,80204.81,20.4,0.00178,0.0,0.27408]
[1778287086766,52.9,80204.99,20.4,0.00178,0.0,0.27414]
[1778287087451,52.9,80204.99,20.4,0.00178,0.0,0.27414]
[1778287092923,52.9,80205.04,20.4,0.00178,0.0,0.27415]
[1778287093802,52.9,80205.04,20.4,0.00178,0.0,0.27415]
[1778287094633,52.9,80205.04,20.4,0.00178,0.0,0.27415]
[1778287095446,52.9,80205.04,20.4,0.00178,0.0,0.27415]
[1778287096933,52.9,80205.04,20.4,0.00178,0.0,0.27415]
[1778287097649,52.9,80205.04,20.4,0.00178,0.0,0.27415]
[1778287099128,52.9,80205.04,20.4,0.00178,0.0,0.27415]
[1778287099911,52.9,80205.04,20.4,0.00178,0.0,0.27415]
[1778287106029,52.9,80205.04,20.4,0.00178,0.0,0.27415]
[1778287108753,52.9,80205.0,20.4,0.00178,0.0,0.27414]
[1778287110545,52.9,80205.0,20.4,0.00178,0.0,0.27414]
[1778287113812,52.9,80205.0,20.4,0.00178,0.0,0.27414]
[1778287115230,52.9,80205.0,20.4,0.00178,0.0,0.27414]
[1778287121134,52.9,80205.04,20.4,0.00178,0.0,0.27345]
[1778287122788,52.9,80205.04,20.4,0.00178,0.0,0.27345]
[1778287123490,52.9,80205.04,20.4,0.00178,0.0,0.27345]
[1778287125466,52.9,80205.04,20.4,0.00178,0.0,0.27345]
[1778287126293,52.9,80205.04,20.4,0.00178,0.0,0.27345]
[1778287129385,52.9,80205.22,20.4,0.00178,0.0,0.27351]
[1778287130740,52.9,80205.26,20.4,0.00178,0.0,0.27352]
[1778287133410,52.9,80205.31,20.4,0.00178,0.0,0.27354]
[1778287134328,52.9,80205.78,20.4,0.00178,0.0,0.27369]
[1778287135062,52.9,80205.9,20.4,0.00178,0.0,0.27373]
[1778287135731,52.9,80205.9,20.4,0.00178,0.0,0.27373]
[1778287139655,52.9,80205.86,20.4,0.00178,0.0,0.27372]
[1778287141249,52.9,80205.76,20.4,0.00178,0.0,0.27368]
[1778287141961,52.9,80205.76,20.4,0.00178,0.0,0.27368]
[1778287143369,52.9,80205.76,20.4,0.00178,0.0,0.27368]
[1778287149331,52.9,80206.22,20.4,0.00178,0.0,0.27383]
[1778287152971,52.9,80206.19,20.4,0.00178,0.0,0.27382]
[1778287153612,52.9,80206.19,20.4,0.00178,0.0,0.27382]
[1778287160410,52.9,80207.28,20.4,0.00178,0.0,0.27417]
[1778287162415,52.9,80207.26,20.4,0.00178,0.0,0.27416]
[1778287163948,52.9,80206.6,20.4,0.00178,0.0,0.27395]
[1778287168378,52.9,80206.36,20.4,0.00178,0.0,0.27387]
[1778287169130,52.9,80206.33,20.4,0.00178,0.0,0.27386]
[1778287173088,52.9,80206.18,20.4,0.00178,0.0,0.27312]
[1778287174452,52.9,80206.13,20.4,0.00178,0.0,0.2731]
[1778287179179,52.9,80206.13,20.4,0.00178,0.0,0.2731]
[1778287179722,52.9,80206.13,20.4,0.00178,0.0,0.2731]
[1778287182976,52.9,80206.16,20.4,0.00178,0.0,0.27311]
[1778287183056,52.9,80206.16,20.4,0.00178,0.0,0.27311]
[1778287184550,52.9,80199.42,20.4,0.00176,0.0,0.27098]
[1778287185490,52.9,80195.61,20.4,0.00175,0.0,0.26979]
[1778287186173,52.9,80195.58,20.4,0.00175,0.0,0.26978]
[1778287187621,52.9,80195.22,20.4,0.00175,0.0,0.26966]
[1778287193643,52.9,80193.9,20.4,0.00175,0.0,0.26925]
[1778287196587,52.9,80193.72,20.4,0.00175,0.0,0.26919]
[1778287197354,52.9,80193.67,20.4,0.00175,0.0,0.26918]
[1778287198896,52.9,80193.67,20.4,0.00175,0.0,0.26918]
[1778287199760,52.9,80193.68,20.4,0.00175,0.0,0.26918]
[1778287202428,52.9,80194.0,20.4,0.00175,0.0,0.26928]
[1778287203184,52.9,80193.64,20.4,0.00175,0.0,0.26917]
[1778287203825,52.9,80193.35,20.4,0.00175,0.0,0.26908]
[1778287204581,52.9,80193.35,20.4,0.00175,0.0,0.26908]
[1778287207479,52.9,80193.67,20.4,0.00175,0.0,0.26918]
[1778287207561,52.9,80193.67,20.4,0.00175,0.0,0.26918]
[1778287207830,52.9,80197.85,20.4,0.00176,0.0,0.27049]
[1778287208483,52.9,80197.85,20.4,0.00176,0.0,0.27049]
[1778287213700,52.9,80205.55,20.4,0.00178,0.0,0.27292]
[1778287215291,52.9,80205.2,20.4,0.00177,0.0,0.27281]
[1778287221493,52.9,80205.5,20.4,0.00178,0.0,0.2729]
[1778287222183,52.9,80204.35,20.4,0.00177,0.0,0.27254]
[1778287223052,52.9,80203.53,20.4,0.00177,0.0,0.27228]
[1778287224012,52.9,80203.11,20.4,0.00177,0.0,0.27215]
[1778287228762,52.9,80204.14,20.4,0.00177,0.0,0.27247]
[1778287229606,52.9,80204.11,20.4,0.00177,0.0,0.27246]
[1778287234680,52.9,80205.09,20.4,0.00177,0.0,0.27208]
[1778287236285,52.9,80206.46,20.4,0.00177,0.0,0.27251]
[1778287242204,52.9,80206.76,20.4,0.00177,0.0,0.27261]
[1778287243597,52.9,80206.72,20.4,0.00177,0.0,0.27259]
[1778287246087,52.9,80206.72,20.4,0.00177,0.0,0.27259]
[1778287246730,52.9,80206.72,20.4,0.00177,0.0,0.27259]
[1778287247552,52.9,80206.75,20.4,0.00177,0.0,0.2726]
[1778287248298,52.9,80206.22,20.4,0.00177,0.0,0.27244]
[1778287253418,52.9,80204.99,20.4,0.00177,0.0,0.27205]
[1778287254930,52.9,80205.12,20.4,0.00177,0.0,0.27209]
[1778287256542,52.9,80204.83,20.4,0.00177,0.0,0.272]
[1778287257359,52.9,80204.83,20.4,0.00177,0.0,0.272]
[1778287259559,52.9,80204.83,20.4,0.00177,0.0,0.272]
[1778287260366,52.9,80204.83,20.4,0.00177,0.0,0.272]
[1778287262466,52.9,80204.83,20.4,0.00177,0.0,0.272]
[1778287263243,52.9,80204.83,20.4,0.00177,0.0,0.272]
[1778287269171,52.9,80204.77,20.4,0.00177,0.0,0.27198]
[1778287272168,52.9,80205.6,20.4,0.00177,0.0,0.27224]
[1778287273087,52.9,80205.89,20.4,0.00177,0.0,0.27233]
[1778287274037,52.9,80205.92,20.4,0.00177,0.0,0.27234]
[1778287274600,52.9,80205.92,20.4,0.00177,0.0,0.27234]
[1778287277165,52.9,80206.22,20.4,0.00177,0.0,0.27244]
[1778287277794,52.9,80206.22,20.4,0.00177,0.0,0.27244]
[1778287279301,52.9,80205.79,20.4,0.00177,0.0,0.2723]
[1778287279952,52.9,80205.79,20.4,0.00177,0.0,0.2723]
[1778287280691,52.9,80205.79,20.4,0.00177,0.0,0.2723]
[1778287281468,52.9,80205.79,20.4,0.00177,0.0,0.2723]
[1778287283255,52.9,80205.22,20.4,0.00177,0.0,0.27212]
[1778287284086,52.9,80203.32,20.4,0.00177,0.0,0.27152]
[1778287284573,52.9,80203.32,20.4,0.00177,0.0,0.27152]
[1778287285517,52.9,80203.77,20.4,0.00177,0.0,0.27166]
[1778287289833,52.9,80203.43,20.4,0.00177,0.0,0.27155]
[1778287290530,52.9,80203.7,20.4,0.00177,0.0,0.27164]
[1778287296390,52.9,80202.93,20.4,0.00176,0.0,0.2707]
[1778287301426,52.9,80203.76,20.4,0.00176,0.0,0.27097]
[1778287306345,52.9,80203.77,20.4,0.00176,0.0,0.27097]
[1778287307339,52.9,80203.77,20.4,0.00176,0.0,0.27097]
[1778287313510,52.9,80203.97,20.4,0.00176,0.0,0.27103]
[1778287320559,52.9,80203.14,20.4,0.00176,0.0,0.27077]
[1778287320923,52.9,80203.14,20.4,0.00176,0.0,0.27077]
[1778287321788,52.9,80203.14,20.4,0.00176,0.0,0.27077]
[1778287322781,52.9,80203.49,20.4,0.00176,0.0,0.27088]
[1778287323461,52.9,80203.56,20.4,0.00176,0.0,0.2709]
[1778287325612,52.9,80203.61,20.4,0.00176,0.0,0.27092]
[1778287326545,52.9,80203.61,20.4,0.00176,0.0,0.27092]
[1778287327937,52.9,80203.61,20.4,0.00176,0.0,0.27092]
[1778287328871,52.9,80203.61,20.4,0.00176,0.0,0.27092]
[1778287333754,52.9,80203.61,20.4,0.00176,0.0,0.27092]
[1778287334652,52.9,80203.61,20.4,0.00176,0.0,0.27092]
[1778287338114,52.9,80203.57,20.4,0.00176,0.0,0.27091]
[1778287339045,52.9,80203.57,20.4,0.00176,0.0,0.27091]
[1778287339711,52.9,80203.57,20.4,0.00176,0.0,0.27091]
[1778287340466,52.9,80203.57,20.4,0.00176,0.0,0.27091]
[1778287343178,52.9,80203.57,20.4,0.00176,0.0,0.27091]
[1778287343818,52.9,80203.57,20.4,0.00176,0.0,0.27091]
[1778287353793,52.9,80203.62,20.4,0.00176,0.0,0.27023]
[1778287355041,52.9,80203.62,20.4,0.00176,0.0,0.27023]
[1778287355894,52.9,80203.62,20.4,0.00176,0.0,0.27023]
[1778287359320,52.9,80203.55,20.4,0.00176,0.0,0.27021]
[1778287360019,52.9,80203.55,20.4,0.00176,0.0,0.27021]
[1778287365195,52.9,80203.44,20.4,0.00176,0.0,0.27017]
[1778287365729,52.9,80203.44,20.4,0.00176,0.0,0.27017]
[1778287371408,52.9,80203.44,20.4,0.00176,0.0,0.27017]
[1778287371431,52.9,80203.44,20.4,0.00176,0.0,0.27017]
[1778287372486,52.9,80203.44,20.4,0.00176,0.0,0.27017]
[1778287373146,52.9,80197.99,20.4,0.00175,0.0,0.26846]
[1778287378495,52.9,80192.58,20.4,0.00173,0.0,0.26678]
[1778287379385,52.9,80192.4,20.4,0.00173,0.0,0.26672]
[1778287385988,52.9,80192.6,20.4,0.00173,0.0,0.26678]
[1778287387402,52.9,80192.6,20.4,0.00173,0.0,0.26678]
[1778287392909,52.9,80192.67,20.4,0.00173,0.0,0.2668]
[1778287393668,52.9,80192.67,20.4,0.00173,0.0,0.2668]
[1778287398386,52.9,80191.46,20.4,0.00173,0.0,0.26643]
[1778287399170,52.9,80191.33,20.4,0.00173,0.0,0.26639]
[1778287405163,52.9,80187.56,20.4,0.00172,0.0,0.26522]
[1778287409246,52.9,80187.45,20.4,0.00172,0.0,0.26519]
[1778287410044,52.9,80187.45,20.4,0.00172,0.0,0.26519]
[1778287415233,52.9,80188.53,20.4,0.00172,0.0,0.26484]
[1778287418542,52.9,80189.08,20.4,0.00172,0.0,0.26501]
[1778287419371,52.9,80188.96,20.4,0.00172,0.0,0.26497]
[1778287426310,52.9,80188.26,20.4,0.00172,0.0,0.26475]
[1778287429884,52.9,80188.26,20.4,0.00172,0.0,0.26475]
[1778287430632,52.9,80188.26,20.4,0.00172,0.0,0.26475]
[1778287436380,52.9,80180.08,20.4,0.0017,0.0,0.26224]
[1778287440171,52.9,80180.65,20.4,0.0017,0.0,0.26241]
[1778287440211,52.9,80180.65,20.4,0.0017,0.0,0.26241]
[1778287442107,52.9,80185.93,20.4,0.00171,0.0,0.26404]
[1778287442749,52.9,80185.93,20.4,0.00171,0.0,0.26404]
[1778287443568,52.9,80189.06,20.4,0.00172,0.0,0.265]
[1778287444481,52.9,80188.26,20.4,0.00172,0.0,0.26475]
[1778287450478,52.9,80187.75,20.4,0.00172,0.0,0.2646]
[1778287455374,52.9,80187.67,20.4,0.00172,0.0,0.26457]
[1778287456283,52.9,80187.67,20.4,0.00172,0.0,0.26457]
[1778287459460,52.9,80189.1,20.4,0.00172,0.0,0.26501]
[1778287460229,52.9,80188.85,20.4,0.00172,0.0,0.26494]
[1778287463378,52.9,80188.74,20.4,0.00172,0.0,0.2649]
[1778287464066,52.9,80189.25,20.4,0.00172,0.0,0.26506]
[1778287469715,52.9,80189.14,20.4,0.00172,0.0,0.26503]
[1778287470555,52.9,80189.14,20.4,0.00172,0.0,0.26503]
[1778287475653,52.9,80189.24,20.4,0.00172,0.0,0.26438]
[1778287476980,52.9,80189.24,20.4,0.00172,0.0,0.26438]
[1778287477722,52.9,80189.27,20.4,0.00172,0.0,0.26439]
[1778287480257,52.9,80188.85,20.4,0.00172,0.0,0.26426]
[1778287482205,52.9,80188.88,20.4,0.00172,0.0,0.26427]
[1778287484752,52.9,80188.98,20.4,0.00172,0.0,0.2643]
[1778287485549,52.9,80188.98,20.4,0.00172,0.0,0.2643]
[1778287490759,52.9,80188.7,20.4,0.00172,0.0,0.26421]
[1778287493174,52.9,80188.51,20.4,0.00172,0.0,0.26415]
[1778287493740,52.9,80188.51,20.4,0.00172,0.0,0.26415]
[1778287496154,52.9,80188.37,20.4,0.00172,0.0,0.26411]
[1778287496809,52.9,80188.37,20.4,0.00172,0.0,0.26411]
[1778287503484,52.9,80190.99,20.4,0.00172,0.0,0.26492]
[1778287503847,52.9,80190.99,20.4,0.00172,0.0,0.26492]
[1778287507282,52.9,80202.17,20.4,0.00175,0.0,0.26839]
[1778287507291,52.9,80202.17,20.4,0.00175,0.0,0.26839]
[1778287509730,52.9,80201.67,20.4,0.00174,0.0,0.26824]
[1778287513118,52.9,80201.57,20.4,0.00174,0.0,0.26821]
[1778287513657,52.9,80201.57,20.4,0.00174,0.0,0.26821]
[1778287515326,52.9,80201.54,20.4,0.00174,0.0,0.2682]
[1778287517448,52.9,80200.5,20.4,0.00174,0.0,0.26787]
[1778287518262,52.9,80200.5,20.4,0.00174,0.0,0.26787]
[1778287522761,52.9,80200.87,20.4,0.00174,0.0,0.26799]
[1778287524447,52.9,80200.8,20.4,0.00174,0.0,0.26797]
[1778287526607,52.9,80201.39,20.4,0.00174,0.0,0.26815]
[1778287528567,52.9,80202.05,20.4,0.00175,0.0,0.26836]
[1778287529375,52.9,80202.04,20.4,0.00175,0.0,0.26835]
[1778287530644,52.9,80202.04,20.4,0.00175,0.0,0.26835]
[1778287534647,52.9,80202.22,20.4,0.00174,0.0,0.26772]
[1778287535239,52.9,80202.22,20.4,0.00174,0.0,0.26772]
[1778287545139,52.9,80205.37,20.4,0.00175,0.0,0.26871]
[1778287547148,52.9,80205.5,20.4,0.00175,0.0,0.26875]
[1778287547723,52.9,80205.5,20.4,0.00175,0.0,0.26875]
[1778287553311,52.9,80205.56,20.4,0.00175,0.0,0.26876]
[1778287554094,52.9,80205.56,20.4,0.00175,0.0,0.26876]
[1778287555529,52.9,80205.56,20.4,0.00175,0.0,0.26876]
[1778287556274,52.9,80205.61,20.4,0.00175,0.0,0.26878]
[1778287557773,52.9,80205.58,20.4,0.00175,0.0,0.26877]
[1778287558581,52.9,80205.58,20.4,0.00175,0.0,0.26877]
[1778287560966,52.9,80205.94,20.4,0.00175,0.0,0.26888]
[1778287561881,52.9,80205.84,20.4,0.00175,0.0,0.26885]
[1778287562611,52.9,80205.84,20.4,0.00175,0.0,0.26885]
[1778287563245,52.9,80205.82,20.4,0.00175,0.0,0.26885]
[1778287564750,52.9,80204.8,20.4,0.00175,0.0,0.26853]
[1778287566236,52.9,80204.33,20.4,0.00175,0.0,0.26838]
[1778287573336,52.9,80204.19,20.4,0.00175,0.0,0.26834]
[1778287574583,52.9,80204.19,20.4,0.00175,0.0,0.26834]
[1778287575349,52.9,80204.19,20.4,0.00175,0.0,0.26834]
[1778287580385,52.9,80204.43,20.4,0.00175,0.0,0.26841]
[1778287585070,52.9,80204.33,20.4,0.00175,0.0,0.26838]
[1778287585886,52.9,80204.33,20.4,0.00175,0.0,0.26838]
[1778287587310,52.9,80204.33,20.4,0.00175,0.0,0.26838]
[1778287588056,52.9,80204.33,20.4,0.00175,0.0,0.26838]
[1778287588703,52.9,80204.33,20.4,0.00175,0.0,0.26838]
[1778287589558,52.9,80204.33,20.4,0.00175,0.0,0.26838]
[1778287601532,52.9,80204.33,20.4,0.00174,0.0,0.26769]
[1778287604493,52.9,80204.33,20.4,0.00174,0.0,0.26769]
[1778287605770,52.9,80203.79,20.4,0.00174,0.0,0.26752]
[1778287610732,52.9,80203.23,20.4,0.00174,0.0,0.26735]
[1778287616288,52.9,80202.8,20.4,0.00174,0.0,0.26721]
[1778287617066,52.9,80202.8,20.4,0.00174,0.0,0.26721]
[1778287617743,52.9,80202.79,20.4,0.00174,0.0,0.26721]
[1778287618515,52.9,80202.79,20.4,0.00174,0.0,0.26721]
[1778287621554,52.9,80202.75,20.4,0.00174,0.0,0.2672]
[1778287621578,52.9,80202.75,20.4,0.00174,0.0,0.2672]
[1778287625477,52.9,80201.72,20.4,0.00174,0.0,0.26688]
[1778287626226,52.9,80200.42,20.4,0.00173,0.0,0.26647]
[1778287629307,52.9,80198.46,20.4,0.00173,0.0,0.26586]
[1778287630769,52.9,80198.46,20.4,0.00173,0.0,0.26586]
[1778287632273,52.9,80201.58,20.4,0.00174,0.0,0.26683]
[1778287632842,52.9,80201.58,20.4,0.00174,0.0,0.26683]
[1778287635337,52.9,80201.44,20.4,0.00174,0.0,0.26679]
[1778287635829,52.9,80201.44,20.4,0.00174,0.0,0.26679]
[1778287638113,52.9,80201.54,20.4,0.00174,0.0,0.26682]
[1778287639569,52.9,80201.37,20.4,0.00174,0.0,0.26677]
[1778287641315,52.9,80201.44,20.4,0.00174,0.0,0.26679]
[1778287642070,52.9,80201.44,20.4,0.00174,0.0,0.26679]
[1778287642660,52.9,80201.44,20.4,0.00174,0.0,0.26679]
[1778287643463,52.9,80202.02,20.4,0.00174,0.0,0.26697]
[1778287647146,52.9,80201.48,20.4,0.00174,0.0,0.2668]
[1778287647759,52.9,80201.48,20.4,0.00174,0.0,0.2668]
[1778287649329,52.9,80202.13,20.4,0.00174,0.0,0.26701]
[1778287651579,52.9,80202.98,20.4,0.00174,0.0,0.26727]
[1778287656921,52.9,80202.66,20.4,0.00173,0.0,0.26648]
[1778287658501,52.9,80202.57,20.4,0.00173,0.0,0.26646]
[1778287663647,52.9,80202.54,20.4,0.00173,0.0,0.26645]
[1778287664589,52.9,80202.15,20.4,0.00173,0.0,0.26633]
[1778287665472,52.9,80202.15,20.4,0.00173,0.0,0.26633]
[1778287667083,52.9,80202.16,20.4,0.00173,0.0,0.26633]
[1778287669416,52.9,80202.24,20.4,0.00173,0.0,0.26635]
[1778287670256,52.9,80202.32,20.4,0.00173,0.0,0.26638]
[1778287673809,52.9,80202.41,20.4,0.00173,0.0,0.26641]
[1778287675320,52.9,80202.47,20.4,0.00173,0.0,0.26643]
[1778287678525,52.9,80202.75,20.4,0.00173,0.0,0.26651]
[1778287679477,52.9,80202.75,20.4,0.00173,0.0,0.26651]
[1778287682032,52.9,80201.49,20.4,0.00173,0.0,0.26612]
[1778287682663,52.9,80200.55,20.4,0.00173,0.0,0.26583]
[1778287683470,52.9,80200.44,20.4,0.00173,0.0,0.26579]
[1778287684182,52.9,80200.44,20.4,0.00173,0.0,0.26579]
[1778287686576,52.9,80201.05,20.4,0.00173,0.0,0.26598]
[1778287688167,52.9,80201.41,20.4,0.00173,0.0,0.2661]
[1778287689810,52.9,80201.33,20.4,0.00173,0.0,0.26607]
[1778287692159,52.9,80201.33,20.4,0.00173,0.0,0.26607]
[1778287694538,52.9,80201.31,20.4,0.00173,0.0,0.26606]
[1778287695249,52.9,80201.98,20.4,0.00173,0.0,0.26627]
[1778287701230,52.9,80204.88,20.4,0.00174,0.0,0.26718]
[1778287701895,52.9,80204.88,20.4,0.00174,0.0,0.26718]
[1778287702618,52.9,80204.85,20.4,0.00174,0.0,0.26717]
[1778287707080,52.9,80207.05,20.4,0.00174,0.0,0.26785]
[1778287707652,52.9,80208.47,20.4,0.00175,0.0,0.2683]
[1778287709336,52.9,80209.17,20.4,0.00175,0.0,0.26852]
[1778287710754,52.9,80209.67,20.4,0.00175,0.0,0.26867]
[1778287711614,52.9,80209.67,20.4,0.00175,0.0,0.26867]
[1778287712370,52.9,80209.78,20.4,0.00174,0.0,0.26802]
[1778287715317,52.9,80210.56,20.4,0.00175,0.0,0.26826]
[1778287716930,52.9,80210.63,20.4,0.00175,0.0,0.26828]
[1778287718737,52.9,80210.84,20.4,0.00175,0.0,0.26835]
[1778287720091,52.9,80210.82,20.4,0.00175,0.0,0.26834]
[1778287722954,52.9,80210.9,20.4,0.00175,0.0,0.26837]
[1778287723761,52.9,80210.9,20.4,0.00175,0.0,0.26837]
[1778287726363,52.9,80214.66,20.4,0.00176,0.0,0.26955]
[1778287728809,52.9,80214.89,20.4,0.00176,0.0,0.26962]
[1778287735468,52.9,80222.36,20.4,0.00177,0.0,0.27197]
[1778287739513,52.9,80222.4,20.4,0.00177,0.0,0.27199]
[1778287740319,52.9,80222.43,20.4,0.00177,0.0,0.272]
[1778287744974,52.9,80222.43,20.4,0.00177,0.0,0.272]
[1778287745640,52.9,80222.43,20.4,0.00177,0.0,0.272]
[1778287749985,52.9,80222.47,20.4,0.00177,0.0,0.27201]
[1778287751946,52.9,80222.22,20.4,0.00177,0.0,0.27193]
[1778287757622,52.9,80222.66,20.4,0.00177,0.0,0.27207]
[1778287763728,52.9,80222.9,20.4,0.00177,0.0,0.27214]
[1778287764548,52.9,80222.9,20.4,0.00177,0.0,0.27214]
[1778287771268,52.9,80229.42,20.4,0.00179,0.0,0.27422]
[1778287771877,52.9,80229.35,20.4,0.00179,0.0,0.27419]
[1778287776579,52.9,80228.72,20.4,0.00178,0.0,0.27329]
[1778287777363,52.9,80228.83,20.4,0.00178,0.0,0.27333]
[1778287780040,52.9,80228.83,20.4,0.00178,0.0,0.27333]
[1778287782131,52.9,80228.76,20.4,0.00178,0.0,0.27331]
[1778287786640,52.9,80229.35,20.4,0.00178,0.0,0.27349]
[1778287787551,52.9,80228.76,20.4,0.00178,0.0,0.27331]
[1778287788531,52.9,80224.64,20.4,0.00177,0.0,0.272]
[1778287788583,52.9,80224.64,20.4,0.00177,0.0,0.272]
[1778287790578,52.9,80216.27,20.4,0.00175,0.0,0.26936]
[1778287791245,52.9,80216.27,20.4,0.00175,0.0,0.26936]
[1778287792100,52.9,80209.49,20.4,0.00174,0.0,0.26724]
[1778287792758,52.9,80207.57,20.4,0.00174,0.0,0.26664]
[1778287793467,52.9,80207.75,20.4,0.00174,0.0,0.2667]
[1778287794387,52.9,80207.93,20.4,0.00174,0.0,0.26675]
[1778287798293,52.9,80207.36,20.4,0.00174,0.0,0.26657]
[1778287799062,52.9,80207.62,20.4,0.00174,0.0,0.26665]
[1778287809991,52.9,80203.37,20.4,0.00173,0.0,0.26533]
[1778287816062,52.9,80202.4,20.4,0.00172,0.0,0.26503]
[1778287816772,52.9,80202.4,20.4,0.00172,0.0,0.26503]
[1778287817532,52.9,80202.4,20.4,0.00172,0.0,0.26503]
[1778287818243,52.9,80202.4,20.4,0.00172,0.0,0.26503]
[1778287824204,52.9,80202.22,20.4,0.00172,0.0,0.26498]
[1778287825114,52.9,80202.45,20.4,0.00172,0.0,0.26505]
[1778287827290,52.9,80202.76,20.4,0.00172,0.0,0.26515]
[1778287828259,52.9,80202.42,20.4,0.00172,0.0,0.26504]
[1778287830591,52.9,80202.42,20.4,0.00172,0.0,0.26504]
[1778287831451,52.9,80202.17,20.4,0.00172,0.0,0.26428]
[1778287834517,52.9,80202.24,20.4,0.00172,0.0,0.2643]
[1778287835384,52.9,80202.24,20.4,0.00172,0.0,0.2643]
[1778287842216,52.9,80202.28,20.4,0.00172,0.0,0.26431]
[1778287845234,52.9,80202.35,20.4,0.00172,0.0,0.26434]
[1778287845360,52.9,80202.35,20.4,0.00172,0.0,0.26434]
[1778287846728,52.9,80197.99,20.4,0.00171,0.0,0.26299]
[1778287847464,52.9,80189.39,20.4,0.00169,0.0,0.26036]
[1778287848295,52.9,80189.39,20.4,0.00169,0.0,0.26036]
[1778287849209,52.9,80188.41,20.4,0.00169,0.0,0.26006]
[1778287849907,52.9,80188.43,20.4,0.00169,0.0,0.26007]
[1778287850006,52.9,80188.43,20.4,0.00169,0.0,0.26007]
[1778287851585,52.9,80198.06,20.4,0.00171,0.0,0.26301]
[1778287851860,52.9,80198.06,20.4,0.00171,0.0,0.26301]
[1778287852455,52.9,80199.46,20.4,0.00171,0.0,0.26344]
[1778287853259,52.9,80199.46,20.4,0.00171,0.0,0.26344]
[1778287855019,52.9,80200.44,20.4,0.00172,0.0,0.26375]
[1778287855854,52.9,80200.44,20.4,0.00172,0.0,0.26375]
[1778287861357,52.9,80208.23,20.4,0.00173,0.0,0.26616]
[1778287865155,52.9,80207.54,20.4,0.00173,0.0,0.26594]
[1778287865703,52.9,80207.55,20.4,0.00173,0.0,0.26595]
[1778287866469,52.9,80207.55,20.4,0.00173,0.0,0.26595]
[1778287867262,52.9,80207.55,20.4,0.00173,0.0,0.26595]
[1778287868674,52.9,80207.63,20.4,0.00173,0.0,0.26597]
[1778287869665,52.9,80208.22,20.4,0.00173,0.0,0.26615]
[1778287875456,52.9,80209.43,20.4,0.00174,0.0,0.26653]
[1778287879779,52.9,80209.54,20.4,0.00174,0.0,0.26657]
[1778287880570,52.9,80209.54,20.4,0.00174,0.0,0.26657]
[1778287886533,52.9,80209.62,20.4,0.00174,0.0,0.26659]
[1778287889297,52.9,80209.62,20.4,0.00174,0.0,0.26659]
[1778287891028,52.9,80209.62,20.4,0.00174,0.0,0.26659]
[1778287896603,52.9,80215.49,20.4,0.00174,0.0,0.26773]
[1778287897736,52.9,80215.49,20.4,0.00174,0.0,0.26773]
[1778287898546,52.9,80215.6,20.4,0.00174,0.0,0.26777]
[1778287903601,52.9,80218.45,20.4,0.00175,0.0,0.26866]
[1778287905303,52.9,80219.85,20.4,0.00175,0.0,0.2691]
[1778287911708,52.9,80222.72,20.4,0.00176,0.0,0.27]
[1778287914707,52.9,80222.72,20.4,0.00176,0.0,0.27]
[1778287915596,52.9,80223.27,20.4,0.00176,0.0,0.27017]
[1778287917306,52.9,80222.35,20.4,0.00176,0.0,0.26988]
[1778287918055,52.9,80222.58,20.4,0.00176,0.0,0.26996]
[1778287920254,52.9,80222.51,20.4,0.00176,0.0,0.26993]
[1778287920994,52.9,80221.29,20.4,0.00176,0.0,0.26955]
[1778287922651,52.9,80214.66,20.4,0.00174,0.0,0.26747]
[1778287923569,52.9,80211.81,20.4,0.00174,0.0,0.26658]
[1778287926719,52.9,80211.67,20.4,0.00174,0.0,0.26654]
[1778287928337,52.9,80211.6,20.4,0.00174,0.0,0.26652]
[1778287930241,52.9,80211.01,20.4,0.00173,0.0,0.26634]
[1778287932321,52.9,80210.15,20.4,0.00173,0.0,0.26607]
[1778287933728,52.9,80210.55,20.4,0.00173,0.0,0.26619]
[1778287935582,52.9,80209.97,20.4,0.00173,0.0,0.26601]
[1778287938921,52.9,80210.22,20.4,0.00173,0.0,0.26609]
[1778287939608,52.9,80210.4,20.4,0.00173,0.0,0.26615]
[1778287940359,52.9,80210.4,20.4,0.00173,0.0,0.26615]
[1778287940387,52.9,80210.4,20.4,0.00173,0.0,0.26615]
[1778287940419,52.9,80210.4,20.4,0.00173,0.0,0.26615]
[1778287940435,52.9,80210.4,20.4,0.00173,0.0,0.26615]
[1778287940483,52.9,80210.4,20.4,0.00173,0.0,0.26615]
[1778287941353,52.9,80210.4,20.4,0.00173,0.0,0.26615]
[1778287942684,52.9,80226.18,20.4,0.00177,0.0,0.27109]
[1778287944962,52.9,80227.65,20.4,0.00177,0.0,0.27156]
[1778287950982,52.9,80229.03,20.4,0.00177,0.0,0.27199]
[1778287956019,52.9,80226.22,20.4,0.00176,0.0,0.27041]
[1778287957065,52.9,80226.22,20.4,0.00176,0.0,0.27041]
[1778287958333,52.9,80226.19,20.4,0.00176,0.0,0.2704]
[1778287964075,52.9,80226.9,20.4,0.00177,0.0,0.27062]
[1778287966333,52.9,80226.9,20.4,0.00177,0.0,0.27062]
[1778287967160,52.9,80226.93,20.4,0.00177,0.0,0.27063]
[1778287970944,52.9,80226.64,20.4,0.00176,0.0,0.27054]
[1778287971623,52.9,80226.71,20.4,0.00176,0.0,0.27056]
[1778287973141,52.9,80227.16,20.4,0.00177,0.0,0.2707]
[1778287973657,52.9,80226.86,20.4,0.00177,0.0,0.27061]
[1778287979035,52.9,80226.26,20.4,0.00176,0.0,0.27042]
[1778287980434,52.9,80226.26,20.4,0.00176,0.0,0.27042]
[1778287986229,52.9,80225.56,20.4,0.00176,0.0,0.2702]
[1778287986733,52.9,80225.56,20.4,0.00176,0.0,0.2702]
[1778287988205,52.9,80225.49,20.4,0.00176,0.0,0.27018]
[1778287989155,52.9,80225.56,20.4,0.00176,0.0,0.2702]
[1778287989992,52.9,80225.53,20.4,0.00176,0.0,0.27019]
[1778287992937,52.9,80225.23,20.4,0.00176,0.0,0.2701]
[1778287994615,52.9,80224.87,20.4,0.00176,0.0,0.26998]
[1778287996819,52.9,80224.62,20.4,0.00176,0.0,0.2699]
[1778287997550,52.9,80224.62,20.4,0.00176,0.0,0.2699]
[1778288003182,52.9,80224.97,20.4,0.00176,0.0,0.27001]
[1778288003675,52.9,80224.94,20.4,0.00176,0.0,0.27]
[1778288004576,52.9,80224.53,20.4,0.00176,0.0,0.26988]
[1778288004600,52.9,80224.53,20.4,0.00176,0.0,0.26988]
[1778288006117,52.9,80220.09,20.4,0.00175,0.0,0.26848]
[1778288006824,52.9,80216.02,20.4,0.00174,0.0,0.26721]
[1778288008321,52.9,80216.53,20.4,0.00174,0.0,0.26737]
[1778288009917,52.9,80216.34,20.4,0.00174,0.0,0.26731]
[1778288013772,52.9,80216.35,20.4,0.00174,0.0,0.26662]
[1778288015400,52.9,80216.35,20.4,0.00174,0.0,0.26662]
[1778288018459,52.9,80216.47,20.4,0.00174,0.0,0.26666]
[1778288020104,52.9,80216.92,20.4,0.00174,0.0,0.2668]
[1778288022076,52.9,80216.92,20.4,0.00174,0.0,0.2668]
[1778288022661,52.9,80216.92,20.4,0.00174,0.0,0.2668]
[1778288025629,52.9,80217.03,20.4,0.00174,0.0,0.26683]
[1778288026459,52.9,80217.03,20.4,0.00174,0.0,0.26683]
[1778288027299,52.9,80217.55,20.4,0.00174,0.0,0.267]
[1778288028074,52.9,80217.64,20.4,0.00174,0.0,0.26702]
[1778288032549,52.9,80218.42,20.4,0.00174,0.0,0.26727]
[1778288033290,52.9,80218.31,20.4,0.00174,0.0,0.26723]
[1778288037636,52.9,80220.08,20.4,0.00175,0.0,0.26779]
[1778288038447,52.9,80220.08,20.4,0.00175,0.0,0.26779]
[1778288040751,52.9,80219.62,20.4,0.00174,0.0,0.26764]
[1778288041577,52.9,80219.62,20.4,0.00174,0.0,0.26764]
[1778288044600,52.9,80219.97,20.4,0.00175,0.0,0.26775]
[1778288044881,52.9,80220.94,20.4,0.00175,0.0,0.26806]
[1778288047354,52.9,80223.49,20.4,0.00175,0.0,0.26885]
[1778288047475,52.9,80223.49,20.4,0.00175,0.0,0.26885]
[1778288048165,52.9,80223.99,20.4,0.00175,0.0,0.26901]
[1778288049066,52.9,80224.81,20.4,0.00176,0.0,0.26927]
[1778288053777,52.9,80228.5,20.4,0.00176,0.0,0.27043]
[1778288054564,52.9,80228.5,20.4,0.00176,0.0,0.27043]
[1778288059076,52.9,80229.37,20.4,0.00177,0.0,0.27071]
[1778288059763,52.9,80229.56,20.4,0.00177,0.0,0.27077]
[1778288069308,52.9,80230.52,20.4,0.00177,0.0,0.27107]
[1778288070164,52.9,80230.52,20.4,0.00177,0.0,0.27107]
[1778288073288,52.9,80231.96,20.4,0.00177,0.0,0.27083]
[1778288074154,52.9,80232.0,20.4,0.00177,0.0,0.27084]
[1778288075548,52.9,80232.0,20.4,0.00177,0.0,0.27084]
[1778288076320,52.9,80231.69,20.4,0.00177,0.0,0.27074]
[1778288081896,52.9,80231.87,20.4,0.00177,0.0,0.2708]
[1778288083568,52.9,80231.87,20.4,0.00177,0.0,0.2708]
[1778288084957,52.9,80231.9,20.4,0.00177,0.0,0.27081]
[1778288085687,52.9,80231.9,20.4,0.00177,0.0,0.27081]
[1778288086483,52.9,80231.9,20.4,0.00177,0.0,0.27081]
[1778288088107,52.9,80232.0,20.4,0.00177,0.0,0.27084]
[1778288088694,52.9,80232.16,20.4,0.00177,0.0,0.27089]
[1778288093980,52.9,80231.68,20.4,0.00177,0.0,0.27074]
[1778288094727,52.9,80231.68,20.4,0.00177,0.0,0.27074]
[1778288095383,52.9,80231.68,20.4,0.00177,0.0,0.27074]
[1778288096801,52.9,80229.24,20.4,0.00176,0.0,0.26997]
[1778288097476,52.9,80229.24,20.4,0.00176,0.0,0.26997]
[1778288102922,52.9,80229.56,20.4,0.00176,0.0,0.27007]
[1778288103716,52.9,80229.6,20.4,0.00176,0.0,0.27008]
[1778288104531,52.9,80229.6,20.4,0.00176,0.0,0.27008]
[1778288105426,52.9,80229.6,20.4,0.00176,0.0,0.27008]
[1778288106677,52.9,80229.52,20.4,0.00176,0.0,0.27006]
[1778288107483,52.9,80229.52,20.4,0.00176,0.0,0.27006]
[1778288112017,52.9,80228.97,20.4,0.00176,0.0,0.26988]
[1778288112706,52.9,80229.0,20.4,0.00176,0.0,0.26989]
[1778288114588,52.9,80229.01,20.4,0.00176,0.0,0.2699]
[1778288115542,52.9,80229.02,20.4,0.00176,0.0,0.2699]
[1778288117243,52.9,80226.59,20.4,0.00176,0.0,0.26913]
[1778288118229,52.9,80226.42,20.4,0.00176,0.0,0.26908]
[1778288119041,52.9,80226.42,20.4,0.00176,0.0,0.26908]
[1778288119696,52.9,80226.27,20.4,0.00175,0.0,0.26903]
[1778288125199,52.9,80226.17,20.4,0.00175,0.0,0.269]
[1778288129163,52.9,80226.35,20.4,0.00176,0.0,0.26906]
[1778288129737,52.9,80226.32,20.4,0.00175,0.0,0.26905]
[1778288133299,52.9,80226.4,20.4,0.00175,0.0,0.26838]
[1778288134166,52.9,80227.53,20.4,0.00175,0.0,0.26874]
[1778288134665,52.9,80227.53,20.4,0.00175,0.0,0.26874]
[1778288135532,52.9,80229.09,20.4,0.00176,0.0,0.26923]
[1778288136286,52.9,80228.96,20.4,0.00176,0.0,0.26919]
[1778288137035,52.9,80228.92,20.4,0.00176,0.0,0.26917]
[1778288140913,52.9,80229.09,20.4,0.00176,0.0,0.26923]
[1778288140996,52.9,80229.09,20.4,0.00176,0.0,0.26923]
[1778288142338,52.9,80219.72,20.4,0.00174,0.0,0.2663]
[1778288143214,52.9,80210.79,20.4,0.00172,0.0,0.26353]
[1778288145455,52.9,80210.88,20.4,0.00172,0.0,0.26356]
[1778288147189,52.9,80210.87,20.4,0.00172,0.0,0.26355]
[1778288147723,52.9,80210.83,20.4,0.00172,0.0,0.26354]
[1778288149263,52.9,80210.66,20.4,0.00172,0.0,0.26349]
[1778288152641,52.9,80210.67,20.4,0.00172,0.0,0.26349]
[1778288154400,52.9,80210.04,20.4,0.00171,0.0,0.2633]
[1778288155319,52.9,80209.99,20.4,0.00171,0.0,0.26328]
[1778288155821,52.9,80209.92,20.4,0.00171,0.0,0.26326]
[1778288158322,52.9,80209.96,20.4,0.00171,0.0,0.26327]
[1778288159127,52.9,80209.92,20.4,0.00171,0.0,0.26326]
[1778288159760,52.9,80209.92,20.4,0.00171,0.0,0.26326]
[1778288160610,52.9,80209.92,20.4,0.00171,0.0,0.26326]
[1778288166487,52.9,80210.44,20.4,0.00172,0.0,0.26342]
[1778288169156,52.9,80210.37,20.4,0.00172,0.0,0.2634]
[1778288169988,52.9,80210.37,20.4,0.00172,0.0,0.2634]
[1778288175551,52.9,80210.23,20.4,0.00172,0.0,0.26336]
[1778288180367,52.9,80210.65,20.4,0.00172,0.0,0.26349]
[1778288181080,52.9,80210.57,20.4,0.00172,0.0,0.26346]
[1778288183343,52.9,80210.65,20.4,0.00172,0.0,0.26349]
[1778288184809,52.9,80210.61,20.4,0.00172,0.0,0.26347]
[1778288186317,52.9,80210.68,20.4,0.00172,0.0,0.26349]
[1778288187174,52.9,80211.18,20.4,0.00172,0.0,0.26365]
[1778288192260,52.9,80211.11,20.4,0.00171,0.0,0.26295]
[1778288192996,52.9,80211.15,20.4,0.00171,0.0,0.26296]
[1778288195245,52.9,80211.11,20.4,0.00171,0.0,0.26295]
[1778288195883,52.9,80211.11,20.4,0.00171,0.0,0.26295]
[1778288199292,52.9,80211.18,20.4,0.00171,0.0,0.26297]
[1778288200004,52.9,80211.18,20.4,0.00171,0.0,0.26297]
[1778288206778,52.9,80212.73,20.4,0.00172,0.0,0.26344]
[1778288207205,52.9,80212.73,20.4,0.00172,0.0,0.26344]
[1778288207793,52.9,80212.73,20.4,0.00172,0.0,0.26344]
[1778288208471,52.9,80212.73,20.4,0.00172,0.0,0.26344]
[1778288209312,52.9,80211.66,20.4,0.00171,0.0,0.26311]
[1778288210161,52.9,80211.66,20.4,0.00171,0.0,0.26311]
[1778288211497,52.9,80212.43,20.4,0.00172,0.0,0.26335]
[1778288214284,52.9,80211.54,20.4,0.00171,0.0,0.26308]
[1778288215254,52.9,80211.64,20.4,0.00171,0.0,0.26311]
[1778288217527,52.9,80211.45,20.4,0.00171,0.0,0.26305]
[1778288218185,52.9,80211.45,20.4,0.00171,0.0,0.26305]
[1778288219724,52.9,80211.65,20.4,0.00171,0.0,0.26311]
[1778288220569,52.9,80211.52,20.4,0.00171,0.0,0.26307]
[1778288222281,52.9,80211.79,20.4,0.00171,0.0,0.26315]
[1778288222836,52.9,80211.78,20.4,0.00171,0.0,0.26315]
[1778288224414,52.9,80211.7,20.4,0.00171,0.0,0.26313]
[1778288225437,52.9,80211.7,20.4,0.00171,0.0,0.26313]
[1778288226780,52.9,80211.71,20.4,0.00171,0.0,0.26313]
[1778288227555,52.9,80211.72,20.4,0.00171,0.0,0.26313]
[1778288232213,52.9,80215.25,20.4,0.00172,0.0,0.26422]
[1778288233092,52.9,80215.29,20.4,0.00172,0.0,0.26424]
[1778288234649,52.9,80214.6,20.4,0.00172,0.0,0.26402]
[1778288235575,52.9,80213.65,20.4,0.00172,0.0,0.26373]
[1778288236448,52.9,80214.13,20.4,0.00172,0.0,0.26388]
[1778288237101,52.9,80214.13,20.4,0.00172,0.0,0.26388]
[1778288240299,52.9,80213.47,20.4,0.00172,0.0,0.26367]
[1778288241198,52.9,80213.28,20.4,0.00172,0.0,0.26361]
[1778288242031,52.9,80213.49,20.4,0.00172,0.0,0.26368]
[1778288242536,52.9,80213.49,20.4,0.00172,0.0,0.26368]
[1778288244612,52.9,80213.59,20.4,0.00172,0.0,0.26371]
[1778288245369,52.9,80213.49,20.4,0.00172,0.0,0.26368]
[1778288251093,52.9,80213.56,20.4,0.00171,0.0,0.26302]
[1778288256127,52.9,80216.37,20.4,0.00172,0.0,0.26389]
[1778288257271,52.9,80216.37,20.4,0.00172,0.0,0.26389]
[1778288257895,52.9,80217.64,20.4,0.00172,0.0,0.26428]
[1778288259926,52.9,80221.12,20.4,0.00173,0.0,0.26536]
[1778288263055,52.9,80222.79,20.4,0.00173,0.0,0.26587]
[1778288268211,52.9,80223.48,20.4,0.00174,0.0,0.26609]
[1778288273246,52.9,80224.24,20.4,0.00174,0.0,0.26633]
[1778288276609,52.9,80223.78,20.4,0.00174,0.0,0.26618]
[1778288278660,52.9,80228.2,20.4,0.00175,0.0,0.26756]
[1778288279522,52.9,80228.19,20.4,0.00175,0.0,0.26756]
[1778288280373,52.9,80228.19,20.4,0.00175,0.0,0.26756]
[1778288284190,52.9,80228.54,20.4,0.00175,0.0,0.26767]
[1778288284804,52.9,80228.54,20.4,0.00175,0.0,0.26767]
[1778288290213,52.9,80228.88,20.4,0.00175,0.0,0.26777]
[1778288292144,52.9,80229.22,20.4,0.00175,0.0,0.26788]
[1778288295235,52.9,80229.17,20.4,0.00175,0.0,0.26787]
[1778288296021,52.9,80229.18,20.4,0.00175,0.0,0.26787]
[1778288297438,52.9,80229.19,20.4,0.00175,0.0,0.26787]
[1778288298208,52.9,80229.18,20.4,0.00175,0.0,0.26787]
[1778288299815,52.9,80229.18,20.4,0.00175,0.0,0.26787]
[1778288300509,52.9,80229.18,20.4,0.00175,0.0,0.26787]
[1778288302618,52.9,80229.18,20.4,0.00175,0.0,0.26787]
[1778288303381,52.9,80229.22,20.4,0.00175,0.0,0.26788]
[1778288308492,52.9,80236.54,20.4,0.00176,0.0,0.27018]
[1778288316549,52.9,80236.4,20.4,0.00176,0.0,0.26944]
[1778288318819,52.9,80236.42,20.4,0.00176,0.0,0.26945]
[1778288319664,52.9,80236.41,20.4,0.00176,0.0,0.26944]
[1778288326054,52.9,80236.63,20.4,0.00176,0.0,0.26951]
[1778288327543,52.9,80236.63,20.4,0.00176,0.0,0.26951]
[1778288328997,52.9,80236.56,20.4,0.00176,0.0,0.26949]
[1778288329834,52.9,80236.56,20.4,0.00176,0.0,0.26949]
[1778288332710,52.9,80236.37,20.4,0.00176,0.0,0.26943]
[1778288333620,52.9,80236.4,20.4,0.00176,0.0,0.26944]
[1778288335875,52.9,80236.54,20.4,0.00176,0.0,0.26948]
[1778288336736,52.9,80236.54,20.4,0.00176,0.0,0.26948]
[1778288344745,52.9,80236.54,20.4,0.00176,0.0,0.26948]
[1778288345146,52.9,80236.54,20.4,0.00176,0.0,0.26948]
[1778288345669,52.9,80236.54,20.4,0.00176,0.0,0.26948]
[1778288348137,52.9,80236.65,20.4,0.00176,0.0,0.26952]
[1778288349997,52.9,80236.65,20.4,0.00176,0.0,0.26952]
[1778288352962,52.9,80236.65,20.4,0.00176,0.0,0.26952]
[1778288353810,52.9,80236.65,20.4,0.00176,0.0,0.26952]
[1778288357714,52.9,80236.93,20.4,0.00176,0.0,0.26961]
[1778288359149,52.9,80236.93,20.4,0.00176,0.0,0.26961]
[1778288359941,52.9,80236.93,20.4,0.00176,0.0,0.26961]
[1778288362958,52.9,80236.63,20.4,0.00176,0.0,0.26951]
[1778288363823,52.9,80236.63,20.4,0.00176,0.0,0.26951]
[1778288365504,52.9,80236.51,20.4,0.00176,0.0,0.26948]
[1778288371424,52.9,80236.51,20.4,0.00176,0.0,0.26948]
[1778288372344,52.9,80236.61,20.4,0.00176,0.0,0.26881]
[1778288373740,52.9,80236.49,20.4,0.00176,0.0,0.26877]
[1778288374637,52.9,80236.49,20.4,0.00176,0.0,0.26877]
[1778288376127,52.9,80236.49,20.4,0.00176,0.0,0.26877]
[1778288376806,52.9,80236.49,20.4,0.00176,0.0,0.26877]
[1778288377825,52.9,80236.49,20.4,0.00176,0.0,0.26877]
[1778288380213,52.9,80236.63,20.4,0.00176,0.0,0.26882]
[1778288386033,52.9,80231.87,20.4,0.00175,0.0,0.26733]
[1778288390676,52.9,80230.42,20.4,0.00174,0.0,0.26687]
[1778288390712,52.9,80230.42,20.4,0.00174,0.0,0.26687]
[1778288391573,52.9,80230.54,20.4,0.00174,0.0,0.26691]
[1778288392305,52.9,80230.38,20.4,0.00174,0.0,0.26686]
[1778288392944,52.9,80230.38,20.4,0.00174,0.0,0.26686]
[1778288393684,52.9,80230.31,20.4,0.00174,0.0,0.26684]
[1778288395303,52.9,80230.5,20.4,0.00174,0.0,0.2669]
[1778288396081,52.9,80230.36,20.4,0.00174,0.0,0.26685]
[1778288396679,52.9,80230.36,20.4,0.00174,0.0,0.26685]
[1778288397556,52.9,80230.63,20.4,0.00174,0.0,0.26694]
[1778288399271,52.9,80230.3,20.4,0.00174,0.0,0.26684]
[1778288399707,52.9,80230.3,20.4,0.00174,0.0,0.26684]
[1778288400656,52.9,80230.61,20.4,0.00174,0.0,0.26693]
[1778288401050,52.9,80230.53,20.4,0.00174,0.0,0.26691]
[1778288401929,52.9,80230.53,20.4,0.00174,0.0,0.26691]
[1778288403496,52.9,80222.94,20.4,0.00173,0.0,0.26455]
[1778288407437,52.9,80216.12,20.4,0.00171,0.0,0.26244]
[1778288407892,52.9,80216.12,20.4,0.00171,0.0,0.26244]
[1778288414237,52.9,80220.47,20.4,0.00172,0.0,0.26378]
[1778288420279,52.9,80220.81,20.4,0.00172,0.0,0.26389]
[1778288425508,52.9,80220.77,20.4,0.00172,0.0,0.26388]
[1778288426357,52.9,80220.81,20.4,0.00172,0.0,0.26389]
[1778288431627,52.9,80220.75,20.4,0.00172,0.0,0.26387]
[1778288432413,52.9,80220.83,20.4,0.00172,0.0,0.26321]
[1778288438405,52.9,80221.73,20.4,0.00172,0.0,0.26349]
[1778288443440,52.9,80221.72,20.4,0.00172,0.0,0.26349]
[1778288444706,52.9,80221.72,20.4,0.00172,0.0,0.26349]
[1778288445521,52.9,80221.65,20.4,0.00172,0.0,0.26346]
[1778288446216,52.9,80221.65,20.4,0.00172,0.0,0.26346]
[1778288447033,52.9,80221.65,20.4,0.00172,0.0,0.26346]
[1778288454517,52.9,80223.71,20.4,0.00172,0.0,0.2641]
[1778288455169,52.9,80223.71,20.4,0.00172,0.0,0.2641]
[1778288458767,52.9,80223.71,20.4,0.00172,0.0,0.2641]
[1778288460189,52.9,80223.67,20.4,0.00172,0.0,0.26409]
[1778288460202,52.9,80223.67,20.4,0.00172,0.0,0.26409]
[1778288466544,52.9,80228.06,20.4,0.00173,0.0,0.26545]
[1778288467241,52.9,80228.09,20.4,0.00173,0.0,0.26546]
[1778288472644,52.9,80228.62,20.4,0.00173,0.0,0.26562]
[1778288477679,52.9,80228.94,20.4,0.00173,0.0,0.26572]
[1778288482714,52.9,80229.04,20.4,0.00173,0.0,0.26575]
[1778288487754,52.9,80229.63,20.4,0.00174,0.0,0.26594]
[1778288492789,52.9,80228.68,20.4,0.00173,0.0,0.26495]
[1778288497824,52.9,80231.5,20.4,0.00174,0.0,0.26583]
[1778288502863,52.9,80233.52,20.4,0.00174,0.0,0.26646]
[1778288505168,52.9,80233.43,20.4,0.00174,0.0,0.26643]
[1778288507454,52.9,80233.24,20.4,0.00174,0.0,0.26637]
[1778288511260,52.9,80221.11,20.4,0.00171,0.0,0.26261]
[1778288512300,52.9,80220.22,20.4,0.00171,0.0,0.26234]
[1778288517969,52.9,80220.1,20.4,0.00171,0.0,0.2623]
[1778288518525,52.9,80220.1,20.4,0.00171,0.0,0.2623]
[1778288519343,52.9,80219.82,20.4,0.00171,0.0,0.26222]
[1778288527998,52.9,80219.85,20.4,0.00171,0.0,0.26223]
[1778288530284,52.9,80219.86,20.4,0.00171,0.0,0.26223]
[1778288532185,52.9,80219.85,20.4,0.00171,0.0,0.26223]
[1778288532951,52.9,80219.85,20.4,0.00171,0.0,0.26223]
[1778288533755,52.9,80219.85,20.4,0.00171,0.0,0.26223]
[1778288534602,52.9,80219.74,20.4,0.00171,0.0,0.26219]
[1778288536330,52.9,80219.43,20.4,0.00171,0.0,0.2621]
[1778288537090,52.9,80219.43,20.4,0.00171,0.0,0.2621]
[1778288537636,52.9,80219.54,20.4,0.00171,0.0,0.26213]
[1778288538992,52.9,80219.54,20.4,0.00171,0.0,0.26213]
[1778288541266,52.9,80220.02,20.4,0.00171,0.0,0.26228]
[1778288542128,52.9,80219.97,20.4,0.00171,0.0,0.26226]
[1778288545303,52.9,80219.92,20.4,0.00171,0.0,0.26225]
[1778288546618,52.9,80218.64,20.4,0.00171,0.0,0.26185]
[1778288552207,52.9,80218.79,20.4,0.0017,0.0,0.26122]
[1778288557613,52.9,80218.64,20.4,0.0017,0.0,0.26117]
[1778288558590,52.9,80218.64,20.4,0.0017,0.0,0.26117]
[1778288563708,52.9,80218.74,20.4,0.0017,0.0,0.2612]
[1778288564475,52.9,80218.59,20.4,0.0017,0.0,0.26116]
[1778288566313,52.9,80218.78,20.4,0.0017,0.0,0.26122]
[1778288567126,52.9,80218.78,20.4,0.0017,0.0,0.26122]
[1778288570590,52.9,80218.89,20.4,0.0017,0.0,0.26125]
[1778288572474,52.9,80218.76,20.4,0.0017,0.0,0.26121]
[1778288578466,52.9,80218.8,20.4,0.0017,0.0,0.26122]
[1778288579958,52.9,80218.87,20.4,0.0017,0.0,0.26124]
[1778288580593,52.9,80218.87,20.4,0.0017,0.0,0.26124]
[1778288582265,52.9,80218.94,20.4,0.0017,0.0,0.26127]
[1778288584503,52.9,80219.7,20.4,0.00171,0.0,0.2615]
[1778288585410,52.9,80222.54,20.4,0.00171,0.0,0.26237]
[1778288586152,52.9,80222.54,20.4,0.00171,0.0,0.26237]
[1778288586973,52.9,80226.33,20.4,0.00172,0.0,0.26354]
[1778288592491,52.9,80227.39,20.4,0.00172,0.0,0.26387]
[1778288597527,52.9,80227.3,20.4,0.00172,0.0,0.26384]
[1778288601560,52.9,80227.35,20.4,0.00172,0.0,0.26386]
[1778288602296,52.9,80227.34,20.4,0.00172,0.0,0.26385]
[1778288607390,52.9,80228.23,20.4,0.00172,0.0,0.26413]
[1778288608047,52.9,80228.23,20.4,0.00172,0.0,0.26413]
[1778288614909,52.9,80228.34,20.4,0.00172,0.0,0.26348]
[1778288616423,52.9,80228.41,20.4,0.00172,0.0,0.2635]
[1778288621939,52.9,80228.3,20.4,0.00172,0.0,0.26346]
[1778288623741,52.9,80228.68,20.4,0.00172,0.0,0.26358]
[1778288624735,52.9,80228.68,20.4,0.00172,0.0,0.26358]
[1778288627025,52.9,80228.64,20.4,0.00172,0.0,0.26357]
[1778288627495,52.9,80228.61,20.4,0.00172,0.0,0.26356]
[1778288628351,52.9,80228.57,20.4,0.00172,0.0,0.26355]
[1778288632835,52.9,80228.69,20.4,0.00172,0.0,0.26358]
[1778288634538,52.9,80228.37,20.4,0.00172,0.0,0.26349]
[1778288635479,52.9,80228.29,20.4,0.00172,0.0,0.26346]
[1778288636182,52.9,80228.29,20.4,0.00172,0.0,0.26346]
[1778288638977,52.9,80228.22,20.4,0.00172,0.0,0.26344]
[1778288639725,52.9,80228.22,20.4,0.00172,0.0,0.26344]
[1778288640554,52.9,80228.22,20.4,0.00172,0.0,0.26344]
[1778288641453,52.9,80228.33,20.4,0.00172,0.0,0.26347]
[1778288644367,52.9,80228.33,20.4,0.00172,0.0,0.26347]
[1778288645070,52.9,80228.33,20.4,0.00172,0.0,0.26347]
[1778288649037,52.9,80233.74,20.4,0.00173,0.0,0.26515]
[1778288649713,52.9,80236.24,20.4,0.00174,0.0,0.26593]
[1778288654930,52.9,80244.78,20.4,0.00176,0.0,0.2686]
[1778288657477,52.9,80243.77,20.4,0.00175,0.0,0.26828]
[1778288658120,52.9,80243.77,20.4,0.00175,0.0,0.26828]
[1778288662668,52.9,80241.48,20.4,0.00175,0.0,0.26756]
[1778288663510,52.9,80240.85,20.4,0.00175,0.0,0.26737]
[1778288665286,52.9,80238.87,20.4,0.00174,0.0,0.26675]
[1778288665967,52.9,80238.87,20.4,0.00174,0.0,0.26675]
[1778288665979,52.9,80238.87,20.4,0.00174,0.0,0.26675]
[1778288666715,52.9,80238.37,20.4,0.00174,0.0,0.26659]
[1778288667509,52.9,80236.02,20.4,0.00174,0.0,0.26586]
[1778288667781,52.9,80236.02,20.4,0.00174,0.0,0.26586]
[1778288676047,52.9,80231.3,20.4,0.00172,0.0,0.26371]
[1778288676836,52.9,80231.3,20.4,0.00172,0.0,0.26371]
[1778288677617,52.9,80231.3,20.4,0.00172,0.0,0.26371]
[1778288678425,52.9,80231.3,20.4,0.00172,0.0,0.26371]
[1778288684133,52.9,80235.41,20.4,0.00173,0.0,0.26498]
[1778288685603,52.9,80235.48,20.4,0.00173,0.0,0.265]
[1778288686518,52.9,80235.48,20.4,0.00173,0.0,0.265]
[1778288692189,52.9,80234.9,20.4,0.00173,0.0,0.26482]
[1778288699238,52.9,80235.37,20.4,0.00173,0.0,0.26497]
[1778288700469,52.9,80235.26,20.4,0.00173,0.0,0.26493]
[1778288701298,52.9,80235.26,20.4,0.00173,0.0,0.26493]
[1778288702845,52.9,80235.26,20.4,0.00173,0.0,0.26493]
[1778288703611,52.9,80235.26,20.4,0.00173,0.0,0.26493]
[1778288706263,52.9,80235.34,20.4,0.00173,0.0,0.26496]
[1778288706802,52.9,80235.34,20.4,0.00173,0.0,0.26496]
[1778288712026,52.9,80235.79,20.4,0.00173,0.0,0.2651]
[1778288712914,52.9,80235.22,20.4,0.00173,0.0,0.26492]
[1778288713670,52.9,80236.65,20.4,0.00173,0.0,0.26536]
[1778288715332,52.9,80236.58,20.4,0.00173,0.0,0.26534]
[1778288720655,52.9,80242.52,20.4,0.00175,0.0,0.2672]
[1778288721499,52.9,80241.08,20.4,0.00174,0.0,0.26675]
[1778288725349,52.9,80239.46,20.4,0.00174,0.0,0.26624]
[1778288726233,52.9,80239.46,20.4,0.00174,0.0,0.26624]
[1778288726810,52.9,80239.63,20.4,0.00174,0.0,0.26629]
[1778288728199,52.9,80239.63,20.4,0.00174,0.0,0.26629]
[1778288729682,52.9,80239.73,20.4,0.00174,0.0,0.26632]
[1778288729777,52.9,80239.73,20.4,0.00174,0.0,0.26632]
[1778288738511,52.9,80239.75,20.4,0.00174,0.0,0.26564]
[1778288741080,52.9,80239.39,20.4,0.00174,0.0,0.26553]
[1778288742128,52.9,80239.32,20.4,0.00173,0.0,0.26551]
[1778288745297,52.9,80240.22,20.4,0.00174,0.0,0.26579]
[1778288746033,52.9,80241.42,20.4,0.00174,0.0,0.26616]
[1778288747652,52.9,80241.1,20.4,0.00174,0.0,0.26606]
[1778288748468,52.9,80241.1,20.4,0.00174,0.0,0.26606]
[1778288752424,52.9,80235.0,20.4,0.00173,0.0,0.26416]
[1778288753247,52.9,80235.0,20.4,0.00173,0.0,0.26416]
[1778288754081,52.9,80234.84,20.4,0.00172,0.0,0.26411]
[1778288754724,52.9,80234.87,20.4,0.00173,0.0,0.26412]
[1778288760630,52.9,80234.62,20.4,0.00172,0.0,0.26405]
[1778288762184,52.9,80236.09,20.4,0.00173,0.0,0.2645]
[1778288767714,52.9,80235.95,20.4,0.00173,0.0,0.26446]
[1778288769129,52.9,80235.95,20.4,0.00173,0.0,0.26446]
[1778288769946,52.9,80235.97,20.4,0.00173,0.0,0.26446]
[1778288773857,52.9,80235.9,20.4,0.00173,0.0,0.26444]
[1778288774629,52.9,80235.9,20.4,0.00173,0.0,0.26444]
[1778288776231,52.9,80235.74,20.4,0.00173,0.0,0.26439]
[1778288777073,52.9,80235.78,20.4,0.00173,0.0,0.26441]
[1778288780585,52.9,80236.12,20.4,0.00173,0.0,0.26451]
[1778288781425,52.9,80236.01,20.4,0.00173,0.0,0.26448]
[1778288787228,52.9,80236.8,20.4,0.00173,0.0,0.26472]
[1778288788148,52.9,80236.8,20.4,0.00173,0.0,0.26472]
[1778288792645,52.9,80236.8,20.4,0.00172,0.0,0.26403]
[1778288793510,52.9,80237.08,20.4,0.00173,0.0,0.26412]
[1778288794839,52.9,80237.37,20.4,0.00173,0.0,0.26421]
[1778288795664,52.9,80237.38,20.4,0.00173,0.0,0.26421]
[1778288800515,52.9,80237.36,20.4,0.00173,0.0,0.26421]
[1778288800531,52.9,80237.36,20.4,0.00173,0.0,0.26421]
[1778288800541,52.9,80237.36,20.4,0.00173,0.0,0.26421]
[1778288801869,52.9,80241.24,20.4,0.00173,0.0,0.26541]
[1778288806820,52.9,80246.94,20.4,0.00175,0.0,0.26719]
[1778288807597,52.9,80247.55,20.4,0.00175,0.0,0.26738]
[1778288808381,52.9,80247.55,20.4,0.00175,0.0,0.26738]
[1778288810024,52.9,80248.9,20.4,0.00175,0.0,0.26781]
[1778288816054,52.9,80248.6,20.4,0.00175,0.0,0.26771]
[1778288817565,52.9,80248.75,20.4,0.00175,0.0,0.26776]
[1778288819964,52.9,80248.49,20.4,0.00175,0.0,0.26768]
[1778288825119,52.9,80249.13,20.4,0.00175,0.0,0.26788]
[1778288827936,52.9,80248.33,20.4,0.00175,0.0,0.26763]
[1778288828719,52.9,80248.33,20.4,0.00175,0.0,0.26763]
[1778288832863,52.9,80248.4,20.4,0.00175,0.0,0.26765]
[1778288833709,52.9,80248.44,20.4,0.00175,0.0,0.26766]
[1778288834438,52.9,80248.68,20.4,0.00175,0.0,0.26774]
[1778288835986,52.9,80248.61,20.4,0.00175,0.0,0.26771]
[1778288838489,52.9,80248.79,20.4,0.00175,0.0,0.26777]
[1778288839315,52.9,80248.79,20.4,0.00175,0.0,0.26777]
[1778288843234,52.9,80248.79,20.4,0.00175,0.0,0.26777]
[1778288846155,52.9,80248.79,20.4,0.00175,0.0,0.26777]
[1778288847628,52.9,80248.79,20.4,0.00175,0.0,0.26777]
[1778288848481,52.9,80248.79,20.4,0.00175,0.0,0.26777]
[1778288849187,52.9,80248.79,20.4,0.00175,0.0,0.26777]
[1778288849881,52.9,80248.79,20.4,0.00175,0.0,0.26777]
[1778288850610,52.9,80248.79,20.4,0.00175,0.0,0.26777]
[1778288852278,52.9,80248.79,20.4,0.00175,0.0,0.26777]
[1778288853062,52.9,80248.79,20.4,0.00175,0.0,0.26708]
[1778288854586,52.9,80248.79,20.4,0.00175,0.0,0.26708]
[1778288856257,52.9,80248.76,20.4,0.00175,0.0,0.26707]
[1778288857673,52.9,80248.5,20.4,0.00175,0.0,0.26699]
[1778288862456,52.9,80242.52,20.4,0.00173,0.0,0.26512]
[1778288863283,52.9,80241.95,20.4,0.00173,0.0,0.26494]
[1778288867891,52.9,80242.51,20.4,0.00173,0.0,0.26512]
[1778288868622,52.9,80242.47,20.4,0.00173,0.0,0.26511]
[1778288870504,52.9,80234.35,20.4,0.00172,0.0,0.26259]
[1778288871300,52.9,80234.35,20.4,0.00172,0.0,0.26259]
[1778288879503,52.9,80236.4,20.4,0.00172,0.0,0.26322]
[1778288884538,52.9,80238.54,20.4,0.00172,0.0,0.26389]
[1778288886236,52.9,80238.54,20.4,0.00172,0.0,0.26389]
[1778288888424,52.9,80238.12,20.4,0.00172,0.0,0.26376]
[1778288892822,52.9,80239.93,20.4,0.00173,0.0,0.26432]
[1778288893442,52.9,80239.93,20.4,0.00173,0.0,0.26432]
[1778288894930,52.9,80241.65,20.4,0.00173,0.0,0.26485]
[1778288895609,52.9,80243.04,20.4,0.00173,0.0,0.26528]
[1778288899637,52.9,80244.84,20.4,0.00174,0.0,0.26584]
[1778288901209,52.9,80244.95,20.4,0.00174,0.0,0.26588]
[1778288901470,52.9,80244.95,20.4,0.00174,0.0,0.26588]
[1778288901980,52.9,80244.74,20.4,0.00174,0.0,0.26581]
[1778288904275,52.9,80248.45,20.4,0.00175,0.0,0.26697]
[1778288904999,52.9,80248.75,20.4,0.00175,0.0,0.26706]
[1778288907882,52.9,80248.79,20.4,0.00175,0.0,0.26708]
[1778288908533,52.9,80248.79,20.4,0.00175,0.0,0.26708]
[1778288913743,52.9,80248.86,20.4,0.00174,0.0,0.26641]
[1778288919784,52.9,80248.88,20.4,0.00174,0.0,0.26641]
[1778288922128,52.9,80248.92,20.4,0.00174,0.0,0.26642]
[1778288923064,52.9,80248.92,20.4,0.00174,0.0,0.26642]
[1778288928848,52.9,80249.9,20.4,0.00174,0.0,0.26673]
[1778288932219,52.9,80249.9,20.4,0.00174,0.0,0.26673]
[1778288933067,52.9,80249.9,20.4,0.00174,0.0,0.26673]
[1778288933633,52.9,80249.91,20.4,0.00174,0.0,0.26673]
[1778288934511,52.9,80249.91,20.4,0.00174,0.0,0.26673]
[1778288942501,52.9,80250.17,20.4,0.00175,0.0,0.26681]
[1778288943432,52.9,80250.21,20.4,0.00175,0.0,0.26683]
[1778288947397,52.9,80250.04,20.4,0.00175,0.0,0.26677]
[1778288948258,52.9,80250.04,20.4,0.00175,0.0,0.26677]
[1778288949287,52.9,80250.04,20.4,0.00175,0.0,0.26677]
[1778288952262,52.9,80250.07,20.4,0.00175,0.0,0.26678]
[1778288954608,52.9,80251.74,20.4,0.00175,0.0,0.26731]
[1778288955598,52.9,80252.14,20.4,0.00175,0.0,0.26743]
[1778288960656,52.9,80252.43,20.4,0.00175,0.0,0.26752]
[1778288961543,52.9,80252.43,20.4,0.00175,0.0,0.26752]
[1778288963719,52.9,80252.8,20.4,0.00175,0.0,0.26764]
[1778288965414,52.9,80252.8,20.4,0.00175,0.0,0.26764]
[1778288969410,52.9,80253.05,20.4,0.00175,0.0,0.26772]
[1778288969423,52.9,80253.05,20.4,0.00175,0.0,0.26772]
[1778288976179,52.9,80257.82,20.4,0.00176,0.0,0.26852]
[1778288976928,52.9,80257.82,20.4,0.00176,0.0,0.26852]
[1778288978325,52.9,80258.12,20.4,0.00176,0.0,0.26861]
[1778288983668,52.9,80257.98,20.4,0.00176,0.0,0.26857]
[1778288984557,52.9,80257.98,20.4,0.00176,0.0,0.26857]
[1778288986244,52.9,80257.99,20.4,0.00176,0.0,0.26857]
[1778288986989,52.9,80258.0,20.4,0.00176,0.0,0.26857]
[1778288990631,52.9,80258.0,20.4,0.00176,0.0,0.26857]
[1778288991534,52.9,80258.0,20.4,0.00176,0.0,0.26857]
[1778288994017,52.9,80258.5,20.4,0.00176,0.0,0.26873]
[1778288994646,52.9,80258.54,20.4,0.00176,0.0,0.26874]
[1778288999055,52.9,80258.32,20.4,0.00176,0.0,0.26867]
[1778288999703,52.9,80258.33,20.4,0.00176,0.0,0.26868]
[1778289001850,52.9,80258.64,20.4,0.00176,0.0,0.26878]
[1778289003438,52.9,80258.72,20.4,0.00176,0.0,0.2688]
[1778289005660,52.9,80258.92,20.4,0.00176,0.0,0.26886]
[1778289006369,52.9,80258.92,20.4,0.00176,0.0,0.26886]
[1778289012193,52.9,80258.94,20.4,0.00176,0.0,0.26887]
[1778289013086,52.9,80258.94,20.4,0.00176,0.0,0.26887]
[1778289018473,52.9,80258.76,20.4,0.00176,0.0,0.26881]
[1778289023508,52.9,80259.46,20.4,0.00176,0.0,0.26903]
[1778289023782,52.9,80259.46,20.4,0.00176,0.0,0.26903]
[1778289024552,52.9,80259.46,20.4,0.00176,0.0,0.26903]
[1778289027932,52.9,80258.64,20.4,0.00176,0.0,0.26878]
[1778289028654,52.9,80258.64,20.4,0.00176,0.0,0.26878]
[1778289034585,52.9,80259.55,20.4,0.00176,0.0,0.26836]
[1778289040322,52.9,80259.47,20.4,0.00176,0.0,0.26834]
[1778289042454,52.9,80260.11,20.4,0.00176,0.0,0.26854]
[1778289043176,52.9,80260.11,20.4,0.00176,0.0,0.26854]
[1778289043705,52.9,80260.46,20.4,0.00176,0.0,0.26865]
[1778289049692,52.9,80260.3,20.4,0.00176,0.0,0.2686]
[1778289054727,52.9,80260.06,20.4,0.00176,0.0,0.26852]
[1778289059485,52.9,80260.57,20.4,0.00176,0.0,0.26868]
[1778289060908,52.9,80260.57,20.4,0.00176,0.0,0.26868]
[1778289063117,52.9,80260.57,20.4,0.00176,0.0,0.26868]
[1778289063709,52.9,80260.53,20.4,0.00176,0.0,0.26867]
[1778289065339,52.9,80260.07,20.4,0.00176,0.0,0.26853]
[1778289066899,52.9,80260.36,20.4,0.00176,0.0,0.26862]
[1778289068214,52.9,80260.36,20.4,0.00176,0.0,0.26862]
[1778289069233,52.9,80260.36,20.4,0.00176,0.0,0.26862]
[1778289072321,52.9,80260.58,20.4,0.00176,0.0,0.26869]
[1778289073089,52.9,80260.56,20.4,0.00176,0.0,0.26868]
[1778289073860,52.9,80260.6,20.4,0.00176,0.0,0.26869]
[1778289073883,52.9,80260.6,20.4,0.00176,0.0,0.26869]
[1778289075559,52.9,80261.46,20.4,0.00176,0.0,0.26897]
[1778289076287,52.9,80271.97,20.4,0.00179,0.0,0.27229]
[1778289083915,52.9,80271.77,20.4,0.00179,0.0,0.27223]
[1778289085364,52.9,80272.34,20.4,0.00179,0.0,0.27241]
[1778289088478,52.9,80272.21,20.4,0.00179,0.0,0.27237]
[1778289089340,52.9,80272.21,20.4,0.00179,0.0,0.27237]
[1778289096014,52.9,80272.81,20.4,0.00178,0.0,0.27186]
[1778289097392,52.9,80272.81,20.4,0.00178,0.0,0.27186]
[1778289098119,52.9,80272.81,20.4,0.00178,0.0,0.27186]
[1778289103590,52.9,80272.97,20.4,0.00178,0.0,0.27191]
[1778289104405,52.9,80272.97,20.4,0.00178,0.0,0.27191]
[1778289105670,52.9,80273.74,20.4,0.00178,0.0,0.27215]
[1778289106437,52.9,80273.78,20.4,0.00179,0.0,0.27216]
[1778289107251,52.9,80273.61,20.4,0.00178,0.0,0.27211]
[1778289107866,52.9,80273.61,20.4,0.00178,0.0,0.27211]
[1778289112393,52.9,80273.14,20.4,0.00178,0.0,0.27196]
[1778289113139,52.9,80273.62,20.4,0.00178,0.0,0.27211]
[1778289114627,52.9,80273.79,20.4,0.00179,0.0,0.27217]
[1778289116915,52.9,80273.85,20.4,0.00179,0.0,0.27219]
[1778289122202,52.9,80275.23,20.4,0.00179,0.0,0.27263]
[1778289124629,52.9,80275.31,20.4,0.00179,0.0,0.27265]
[1778289125317,52.9,80275.31,20.4,0.00179,0.0,0.27265]
[1778289125994,52.9,80275.94,20.4,0.00179,0.0,0.27285]
[1778289127607,52.9,80276.14,20.4,0.00179,0.0,0.27292]
[1778289132130,52.9,80276.38,20.4,0.00179,0.0,0.27299]
[1778289133008,52.9,80276.38,20.4,0.00179,0.0,0.27299]
[1778289137557,52.9,80284.84,20.4,0.00181,0.0,0.27571]
[1778289138375,52.9,80285.03,20.4,0.00181,0.0,0.27577]
[1778289144356,52.9,80287.1,20.4,0.00182,0.0,0.27643]
[1778289148370,52.9,80287.44,20.4,0.00182,0.0,0.27654]
[1778289149256,52.9,80287.44,20.4,0.00182,0.0,0.27654]
[1778289149981,52.9,80287.44,20.4,0.00182,0.0,0.27654]
[1778289150627,52.9,80287.44,20.4,0.00182,0.0,0.27654]
[1778289152665,52.9,80286.9,20.4,0.00182,0.0,0.27637]
[1778289153528,52.9,80287.39,20.4,0.00181,0.0,0.27581]
[1778289162482,52.9,80287.39,20.4,0.00181,0.0,0.27581]
[1778289162807,52.9,80287.39,20.4,0.00181,0.0,0.27581]
[1778289162837,52.9,80287.39,20.4,0.00181,0.0,0.27581]
[1778289166449,52.9,80289.13,20.4,0.00182,0.0,0.27637]
[1778289167145,52.9,80290.15,20.4,0.00182,0.0,0.2767]
[1778289172552,52.9,80294.86,20.4,0.00183,0.0,0.27823]
[1778289174626,52.9,80295.02,20.4,0.00183,0.0,0.27828]
[1778289176422,52.9,80296.87,20.4,0.00183,0.0,0.27888]
[1778289177082,52.9,80296.81,20.4,0.00183,0.0,0.27886]
[1778289177800,52.9,80296.99,20.4,0.00183,0.0,0.27892]
[1778289183630,52.9,80299.82,20.4,0.00184,0.0,0.27984]
[1778289187282,52.9,80302.13,20.4,0.00185,0.0,0.2806]
[1778289188003,52.9,80302.21,20.4,0.00185,0.0,0.28062]
[1778289193700,52.9,80301.49,20.4,0.00184,0.0,0.28039]
[1778289198736,52.9,80304.59,20.4,0.00185,0.0,0.2814]
[1778289199135,52.9,80304.59,20.4,0.00185,0.0,0.2814]
[1778289199354,52.9,80304.59,20.4,0.00185,0.0,0.2814]
[1778289200838,52.9,80305.5,20.4,0.00185,0.0,0.2817]
[1778289201581,52.9,80305.5,20.4,0.00185,0.0,0.2817]
[1778289202356,52.9,80306.26,20.4,0.00186,0.0,0.28195]
[1778289203078,52.9,80306.12,20.4,0.00186,0.0,0.2819]
[1778289204588,52.9,80306.48,20.4,0.00186,0.0,0.28202]
[1778289205249,52.9,80306.57,20.4,0.00186,0.0,0.28205]
[1778289205828,52.9,80306.41,20.4,0.00186,0.0,0.282]
[1778289206557,52.9,80306.41,20.4,0.00186,0.0,0.282]
[1778289207822,52.9,80306.59,20.4,0.00186,0.0,0.28206]
[1778289208811,52.9,80306.59,20.4,0.00186,0.0,0.28206]
[1778289210599,52.9,80306.36,20.4,0.00186,0.0,0.28198]
[1778289211518,52.9,80306.36,20.4,0.00186,0.0,0.28198]
[1778289214374,52.9,80305.52,20.4,0.00185,0.0,0.28098]
[1778289215048,52.9,80305.41,20.4,0.00185,0.0,0.28095]
[1778289219208,52.9,80305.43,20.4,0.00185,0.0,0.28095]
[1778289220021,52.9,80306.01,20.4,0.00185,0.0,0.28114]
[1778289225925,52.9,80307.61,20.4,0.00185,0.0,0.28167]
[1778289228252,52.9,80307.62,20.4,0.00185,0.0,0.28167]
[1778289228824,52.9,80307.62,20.4,0.00185,0.0,0.28167]
[1778289233128,52.9,80307.63,20.4,0.00185,0.0,0.28167]
[1778289233674,52.9,80307.63,20.4,0.00185,0.0,0.28167]
[1778289235275,52.9,80307.63,20.4,0.00185,0.0,0.28167]
[1778289237268,52.9,80307.63,20.4,0.00185,0.0,0.28167]
[1778289240244,52.9,80307.82,20.4,0.00185,0.0,0.28174]
[1778289240712,52.9,80307.82,20.4,0.00185,0.0,0.28174]
[1778289241630,52.9,80307.86,20.4,0.00185,0.0,0.28175]
[1778289242475,52.9,80307.86,20.4,0.00185,0.0,0.28175]
[1778289247791,52.9,80308.29,20.4,0.00186,0.0,0.28189]
[1778289248399,52.9,80308.29,20.4,0.00186,0.0,0.28189]
[1778289249335,52.9,80308.33,20.4,0.00186,0.0,0.2819]
[1778289255128,52.9,80307.49,20.4,0.00185,0.0,0.28163]
[1778289260163,52.9,80307.81,20.4,0.00185,0.0,0.28173]
[1778289264638,52.9,80307.7,20.4,0.00185,0.0,0.2817]
[1778289270234,52.9,80308.18,20.4,0.00186,0.0,0.28186]
[1778289271515,52.9,80308.18,20.4,0.00186,0.0,0.28186]
[1778289275333,52.9,80308.07,20.4,0.00185,0.0,0.28109]
[1778289282114,52.9,80308.46,20.4,0.00185,0.0,0.28122]
[1778289294404,52.9,80308.54,20.4,0.00185,0.0,0.28125]
[1778289299439,52.9,80319.78,20.4,0.00188,0.0,0.28495]
[1778289303179,52.9,80321.2,20.4,0.00188,0.0,0.28542]
[1778289304749,52.9,80322.89,20.4,0.00189,0.0,0.28599]
[1778289305497,52.9,80322.89,20.4,0.00189,0.0,0.28599]
[1778289306416,52.9,80322.89,20.4,0.00189,0.0,0.28599]
[1778289308646,52.9,80323.54,20.4,0.00189,0.0,0.2862]
[1778289311967,52.9,80326.07,20.4,0.00189,0.0,0.28705]
[1778289312667,52.9,80326.07,20.4,0.00189,0.0,0.28705]
[1778289313531,52.9,80326.79,20.4,0.00189,0.0,0.28729]
[1778289314280,52.9,80327.24,20.4,0.0019,0.0,0.28744]
[1778289315058,52.9,80327.11,20.4,0.0019,0.0,0.28739]
[1778289315613,52.9,80327.11,20.4,0.0019,0.0,0.28739]
[1778289316565,52.9,80328.16,20.4,0.0019,0.0,0.28774]
[1778289317262,52.9,80328.16,20.4,0.0019,0.0,0.28774]
[1778289322600,52.9,80331.54,20.4,0.00191,0.0,0.28888]
[1778289323050,52.9,80331.54,20.4,0.00191,0.0,0.28888]
[1778289324533,52.9,80334.64,20.4,0.00191,0.0,0.28992]
[1778289324805,52.9,80334.64,20.4,0.00191,0.0,0.28992]
[1778289325401,52.9,80336.3,20.4,0.00192,0.0,0.29048]
[1778289328469,52.9,80340.59,20.4,0.00193,0.0,0.29193]
[1778289330054,52.9,80341.12,20.4,0.00193,0.0,0.29211]
[1778289332432,52.9,80342.2,20.4,0.00193,0.0,0.29172]
[1778289334031,52.9,80343.04,20.4,0.00193,0.0,0.29201]
[1778289337050,52.9,80343.85,20.4,0.00193,0.0,0.29228]
[1778289338613,52.9,80344.19,20.4,0.00193,0.0,0.2924]
[1778289343749,52.9,80343.91,20.4,0.00193,0.0,0.2923]
[1778289348784,52.9,80344.26,20.4,0.00193,0.0,0.29242]
[1778289353159,52.9,80340.47,20.4,0.00192,0.0,0.29114]
[1778289354092,52.9,80340.02,20.4,0.00192,0.0,0.29099]
[1778289358519,52.9,80335.08,20.4,0.00191,0.0,0.28932]
[1778289359277,52.9,80334.31,20.4,0.00191,0.0,0.28906]
[1778289360962,52.9,80333.78,20.4,0.00191,0.0,0.28889]
[1778289361962,52.9,80333.49,20.4,0.00191,0.0,0.28879]
[1778289367918,52.9,80334.1,20.4,0.00191,0.0,0.28899]
[1778289369190,52.9,80334.1,20.4,0.00191,0.0,0.28899]
[1778289369846,52.9,80334.1,20.4,0.00191,0.0,0.28899]
[1778289372034,52.9,80333.62,20.4,0.00191,0.0,0.28883]
[1778289373200,52.9,80332.65,20.4,0.0019,0.0,0.28851]
[1778289373849,52.9,80332.65,20.4,0.0019,0.0,0.28851]
[1778289374642,52.9,80329.8,20.4,0.0019,0.0,0.28755]
[1778289376093,52.9,80329.18,20.4,0.0019,0.0,0.28735]
[1778289376716,52.9,80329.18,20.4,0.0019,0.0,0.28735]
[1778289379762,52.9,80326.92,20.4,0.00189,0.0,0.28659]
[1778289384455,52.9,80320.62,20.4,0.00188,0.0,0.2845]
[1778289390076,52.9,80318.97,20.4,0.00187,0.0,0.28395]
[1778289397125,52.9,80318.66,20.4,0.00187,0.0,0.28312]
[1778289400135,52.9,80318.66,20.4,0.00187,0.0,0.28312]
[1778289402631,52.9,80318.66,20.4,0.00187,0.0,0.28312]
[1778289407346,52.9,80313.51,20.4,0.00185,0.0,0.28143]
[1778289407505,52.9,80313.51,20.4,0.00185,0.0,0.28143]
[1778289413363,52.9,80307.45,20.4,0.00184,0.0,0.27944]
[1778289415712,52.9,80304.8,20.4,0.00183,0.0,0.27858]
[1778289417499,52.9,80303.49,20.4,0.00183,0.0,0.27815]
[1778289423307,52.9,80298.63,20.4,0.00182,0.0,0.27658]
[1778289428342,52.9,80292.5,20.4,0.0018,0.0,0.27461]
[1778289439419,52.9,80293.3,20.4,0.00181,0.0,0.27486]
[1778289446468,52.9,80293.12,20.4,0.00181,0.0,0.2748]
[1778289451503,52.9,80294.0,20.4,0.0018,0.0,0.27437]
[1778289453011,52.9,80294.0,20.4,0.0018,0.0,0.27437]
[1778289453715,52.9,80293.65,20.4,0.0018,0.0,0.27426]
[1778289459559,52.9,80293.05,20.4,0.0018,0.0,0.27407]
[1778289465038,52.9,80292.76,20.4,0.0018,0.0,0.27398]
[1778289465713,52.9,80292.76,20.4,0.0018,0.0,0.27398]
[1778289467125,52.9,80292.8,20.4,0.0018,0.0,0.27399]
[1778289467872,52.9,80292.8,20.4,0.0018,0.0,0.27399]
[1778289469421,52.9,80292.76,20.4,0.0018,0.0,0.27398]
[1778289470179,52.9,80292.77,20.4,0.0018,0.0,0.27398]
[1778289472982,52.9,80292.71,20.4,0.0018,0.0,0.27396]
[1778289473653,52.9,80292.28,20.4,0.0018,0.0,0.27382]
[1778289476632,52.9,80292.82,20.4,0.0018,0.0,0.274]
[1778289477372,52.9,80292.68,20.4,0.0018,0.0,0.27395]
[1778289480422,52.9,80292.52,20.4,0.0018,0.0,0.2739]
[1778289481069,52.9,80292.52,20.4,0.0018,0.0,0.2739]
[1778289482635,52.9,80292.5,20.4,0.0018,0.0,0.27389]
[1778289483370,52.9,80292.53,20.4,0.0018,0.0,0.2739]
[1778289484135,52.9,80298.59,20.4,0.00181,0.0,0.27585]
[1778289484919,52.9,80298.59,20.4,0.00181,0.0,0.27585]
[1778289485638,52.9,80300.28,20.4,0.00182,0.0,0.2764]
[1778289486454,52.9,80300.58,20.4,0.00182,0.0,0.27649]
[1778289488503,52.9,80299.37,20.4,0.00182,0.0,0.2761]
[1778289489455,52.9,80295.69,20.4,0.00181,0.0,0.27492]
[1778289493852,52.9,80292.6,20.4,0.0018,0.0,0.27393]
[1778289494597,52.9,80291.95,20.4,0.0018,0.0,0.27372]
[1778289495415,52.9,80291.66,20.4,0.0018,0.0,0.27362]
[1778289495941,52.9,80291.66,20.4,0.0018,0.0,0.27362]
[1778289499900,52.9,80290.09,20.4,0.00179,0.0,0.27312]
[1778289501607,52.9,80289.82,20.4,0.00179,0.0,0.27304]
[1778289506308,52.9,80288.34,20.4,0.00179,0.0,0.27256]
[1778289507191,52.9,80288.34,20.4,0.00179,0.0,0.27256]
[1778289508598,52.9,80288.34,20.4,0.00179,0.0,0.27256]
[1778289509434,52.9,80288.23,20.4,0.00179,0.0,0.27253]
[1778289513586,52.9,80288.19,20.4,0.00179,0.0,0.27181]
[1778289515215,52.9,80290.61,20.4,0.00179,0.0,0.27258]
[1778289516617,52.9,80290.61,20.4,0.00179,0.0,0.27258]
[1778289517381,52.9,80290.63,20.4,0.00179,0.0,0.27259]
[1778289519692,52.9,80291.54,20.4,0.00179,0.0,0.27288]
[1778289522292,52.9,80291.26,20.4,0.00179,0.0,0.27279]
[1778289523087,52.9,80291.26,20.4,0.00179,0.0,0.27279]
[1778289523635,52.9,80291.22,20.4,0.00179,0.0,0.27277]
[1778289525313,52.9,80291.22,20.4,0.00179,0.0,0.27277]
[1778289526320,52.9,80291.22,20.4,0.00179,0.0,0.27277]
[1778289528020,52.9,80290.76,20.4,0.00179,0.0,0.27263]
[1778289528623,52.9,80290.2,20.4,0.00179,0.0,0.27245]
[1778289531706,52.9,80290.11,20.4,0.00179,0.0,0.27242]
[1778289532502,52.9,80290.18,20.4,0.00179,0.0,0.27244]
[1778289533987,52.9,80290.11,20.4,0.00179,0.0,0.27242]
[1778289534608,52.9,80290.78,20.4,0.00179,0.0,0.27263]
[1778289535396,52.9,80291.01,20.4,0.00179,0.0,0.27271]
[1778289536104,52.9,80291.01,20.4,0.00179,0.0,0.27271]
[1778289539515,52.9,80290.74,20.4,0.00179,0.0,0.27262]
[1778289540220,52.9,80290.52,20.4,0.00179,0.0,0.27255]
[1778289541699,52.9,80290.56,20.4,0.00179,0.0,0.27256]
[1778289542613,52.9,80290.56,20.4,0.00179,0.0,0.27256]
[1778289544054,52.9,80290.56,20.4,0.00179,0.0,0.27256]
[1778289545568,52.9,80290.56,20.4,0.00179,0.0,0.27256]
[1778289546295,52.9,80290.36,20.4,0.00179,0.0,0.2725]
[1778289547078,52.9,80290.36,20.4,0.00179,0.0,0.2725]
[1778289554644,52.9,80292.37,20.4,0.0018,0.0,0.27314]
[1778289555472,52.9,80292.51,20.4,0.0018,0.0,0.27319]
[1778289557785,52.9,80294.07,20.4,0.0018,0.0,0.27369]
[1778289558487,52.9,80294.1,20.4,0.0018,0.0,0.2737]
[1778289563286,52.9,80294.1,20.4,0.0018,0.0,0.2737]
[1778289564045,52.9,80294.1,20.4,0.0018,0.0,0.2737]
[1778289564688,52.9,80294.1,20.4,0.0018,0.0,0.2737]
[1778289565461,52.9,80294.07,20.4,0.0018,0.0,0.27369]
[1778289570299,52.9,80299.23,20.4,0.00181,0.0,0.27534]
[1778289570883,52.9,80299.23,20.4,0.00181,0.0,0.27534]
[1778289576383,52.9,80299.13,20.4,0.00181,0.0,0.2746]
[1778289584453,52.9,80298.63,20.4,0.00181,0.0,0.27444]
[1778289585064,52.9,80298.63,20.4,0.00181,0.0,0.27444]
[1778289588699,52.9,80298.27,20.4,0.0018,0.0,0.27432]
[1778289589725,52.9,80298.23,20.4,0.0018,0.0,0.27431]
[1778289590532,52.9,80298.23,20.4,0.0018,0.0,0.27431]
[1778289591319,52.9,80298.23,20.4,0.0018,0.0,0.27431]
[1778289593570,52.9,80298.13,20.4,0.0018,0.0,0.27428]
[1778289594339,52.9,80298.13,20.4,0.0018,0.0,0.27428]
[1778289595130,52.9,80298.13,20.4,0.0018,0.0,0.27428]
[1778289596483,52.9,80297.31,20.4,0.0018,0.0,0.27401]
[1778289597340,52.9,80297.1,20.4,0.0018,0.0,0.27395]
[1778289598033,52.9,80297.1,20.4,0.0018,0.0,0.27395]
[1778289606595,52.9,80297.2,20.4,0.0018,0.0,0.27398]
[1778289612063,52.9,80296.96,20.4,0.0018,0.0,0.2739]
[1778289612723,52.9,80297.07,20.4,0.0018,0.0,0.27394]
[1778289616425,52.9,80296.86,20.4,0.0018,0.0,0.27387]
[1778289618962,52.9,80297.04,20.4,0.0018,0.0,0.27393]
[1778289620570,52.9,80296.96,20.4,0.0018,0.0,0.2739]
[1778289621465,52.9,80297.0,20.4,0.0018,0.0,0.27391]
[1778289624583,52.9,80297.63,20.4,0.0018,0.0,0.27412]
[1778289626261,52.9,80297.55,20.4,0.0018,0.0,0.27409]
[1778289627601,52.9,80297.24,20.4,0.0018,0.0,0.27399]
[1778289628403,52.9,80297.42,20.4,0.0018,0.0,0.27405]
[1778289630043,52.9,80297.42,20.4,0.0018,0.0,0.27405]
[1778289630765,52.9,80297.42,20.4,0.0018,0.0,0.27405]
[1778289636806,52.9,80296.92,20.4,0.0018,0.0,0.27318]
[1778289640250,52.9,80297.0,20.4,0.0018,0.0,0.2732]
[1778289643009,52.9,80297.18,20.4,0.0018,0.0,0.27326]
[1778289644642,52.9,80297.74,20.4,0.0018,0.0,0.27344]
[1778289645416,52.9,80297.73,20.4,0.0018,0.0,0.27344]
[1778289649321,52.9,80297.6,20.4,0.0018,0.0,0.27339]
[1778289650285,52.9,80297.63,20.4,0.0018,0.0,0.2734]
[1778289652525,52.9,80297.63,20.4,0.0018,0.0,0.2734]
[1778289653328,52.9,80297.04,20.4,0.0018,0.0,0.27321]
[1778289657269,52.9,80297.03,20.4,0.0018,0.0,0.27321]
[1778289658051,52.9,80297.03,20.4,0.0018,0.0,0.27321]
[1778289658782,52.9,80297.03,20.4,0.0018,0.0,0.27321]
[1778289659757,52.9,80297.03,20.4,0.0018,0.0,0.27321]
[1778289666009,52.9,80297.17,20.4,0.0018,0.0,0.27326]
[1778289666909,52.9,80297.17,20.4,0.0018,0.0,0.27326]
[1778289668441,52.9,80297.17,20.4,0.0018,0.0,0.27326]
[1778289677087,52.9,80296.5,20.4,0.0018,0.0,0.27304]
[1778289678305,52.9,80296.44,20.4,0.0018,0.0,0.27302]
[1778289679181,52.9,80296.44,20.4,0.0018,0.0,0.27302]
[1778289682352,52.9,80296.12,20.4,0.00179,0.0,0.27292]
[1778289683113,52.9,80296.12,20.4,0.00179,0.0,0.27292]
[1778289684570,52.9,80296.23,20.4,0.0018,0.0,0.27296]
[1778289685420,52.9,80296.26,20.4,0.0018,0.0,0.27296]
[1778289686197,52.9,80296.26,20.4,0.0018,0.0,0.27296]
[1778289686803,52.9,80296.09,20.4,0.00179,0.0,0.27291]
[1778289687549,52.9,80296.09,20.4,0.00179,0.0,0.27291]
[1778289688409,52.9,80296.09,20.4,0.00179,0.0,0.27291]
[1778289691471,52.9,80295.94,20.4,0.00179,0.0,0.27215]
[1778289692863,52.9,80295.94,20.4,0.00179,0.0,0.27215]
[1778289697064,52.9,80286.72,20.4,0.00177,0.0,0.26923]
[1778289697678,52.9,80286.11,20.4,0.00177,0.0,0.26903]
[1778289698460,52.9,80286.16,20.4,0.00177,0.0,0.26905]
[1778289699240,52.9,80286.16,20.4,0.00177,0.0,0.26905]
[1778289700328,52.9,80283.84,20.4,0.00176,0.0,0.26832]
[1778289703282,52.9,80278.33,20.4,0.00175,0.0,0.26659]
[1778289705640,52.9,80275.43,20.4,0.00174,0.0,0.26568]
[1778289706541,52.9,80275.42,20.4,0.00174,0.0,0.26568]
[1778289709838,52.9,80275.25,20.4,0.00174,0.0,0.26562]
[1778289710591,52.9,80275.25,20.4,0.00174,0.0,0.26562]
[1778289711138,52.9,80275.25,20.4,0.00174,0.0,0.26562]
[1778289711652,52.9,80275.36,20.4,0.00174,0.0,0.26566]
[1778289717441,52.9,80265.95,20.4,0.00172,0.0,0.26273]
[1778289720127,52.9,80265.95,20.4,0.00172,0.0,0.26273]
[1778289720738,52.9,80265.95,20.4,0.00172,0.0,0.26273]
[1778289722357,52.9,80265.33,20.4,0.00172,0.0,0.26254]
[1778289723258,52.9,80265.33,20.4,0.00172,0.0,0.26254]
[1778289728942,52.9,80265.15,20.4,0.00172,0.0,0.26248]
[1778289729680,52.9,80265.19,20.4,0.00172,0.0,0.2625]
[1778289736049,52.9,80260.19,20.4,0.00171,0.0,0.26096]
[1778289737581,52.9,80259.28,20.4,0.00171,0.0,0.26068]
[1778289738343,52.9,80259.28,20.4,0.00171,0.0,0.26068]
[1778289740704,52.9,80258.77,20.4,0.00171,0.0,0.26052]
[1778289741507,52.9,80258.49,20.4,0.00171,0.0,0.26043]
[1778289742467,52.9,80259.2,20.4,0.00171,0.0,0.26065]
[1778289745194,52.9,80262.74,20.4,0.00172,0.0,0.26174]
[1778289745346,52.9,80262.74,20.4,0.00172,0.0,0.26174]
[1778289752686,52.9,80273.38,20.4,0.00173,0.0,0.26435]
[1778289758358,52.9,80273.94,20.4,0.00174,0.0,0.26452]
[1778289759067,52.9,80273.94,20.4,0.00174,0.0,0.26452]
[1778289764770,52.9,80276.32,20.4,0.00174,0.0,0.26526]
[1778289769074,52.9,80276.42,20.4,0.00174,0.0,0.26529]
[1778289769949,52.9,80276.42,20.4,0.00174,0.0,0.26529]
[1778289770597,52.9,80276.47,20.4,0.00174,0.0,0.26531]
[1778289771519,52.9,80275.89,20.4,0.00174,0.0,0.26513]
[1778289775552,52.9,80274.05,20.4,0.00174,0.0,0.26455]
[1778289776287,52.9,80274.05,20.4,0.00174,0.0,0.26455]
[1778289776852,52.9,80273.92,20.4,0.00174,0.0,0.26451]
[1778289779256,52.9,80274.18,20.4,0.00174,0.0,0.26459]
[1778289779843,52.9,80274.18,20.4,0.00174,0.0,0.26459]
[1778289781499,52.9,80271.38,20.4,0.00173,0.0,0.26372]
[1778289784473,52.9,80270.32,20.4,0.00173,0.0,0.2634]
[1778289785230,52.9,80270.32,20.4,0.00173,0.0,0.2634]
[1778289788079,52.9,80270.18,20.4,0.00173,0.0,0.26335]
[1778289788736,52.9,80270.18,20.4,0.00173,0.0,0.26335]
[1778289788773,52.9,80270.18,20.4,0.00173,0.0,0.26335]
[1778289788779,52.9,80270.18,20.4,0.00173,0.0,0.26335]
[1778289794055,52.9,80264.6,20.4,0.00172,0.0,0.26163]
[1778289794858,52.9,80264.11,20.4,0.00171,0.0,0.26148]
[1778289797365,52.9,80262.68,20.4,0.00171,0.0,0.26104]
[1778289798299,52.9,80262.61,20.4,0.00171,0.0,0.26101]
[1778289804197,52.9,80256.8,20.4,0.0017,0.0,0.25923]
[1778289805713,52.9,80255.44,20.4,0.0017,0.0,0.25882]
[1778289806395,52.9,80255.44,20.4,0.0017,0.0,0.25882]
[1778289807308,52.9,80255.22,20.4,0.00169,0.0,0.25875]
[1778289813109,52.9,80251.32,20.4,0.00168,0.0,0.25688]
[1778289819151,52.9,80251.27,20.4,0.00168,0.0,0.25687]
[1778289819455,52.9,80251.27,20.4,0.00168,0.0,0.25687]
[1778289820051,52.9,80251.27,20.4,0.00168,0.0,0.25687]
[1778289825193,52.9,80249.55,20.4,0.00168,0.0,0.25635]
[1778289828468,52.9,80249.9,20.4,0.00168,0.0,0.25645]
[1778289829263,52.9,80249.9,20.4,0.00168,0.0,0.25645]
[1778289832530,52.9,80249.62,20.4,0.00168,0.0,0.25637]
[1778289833316,52.9,80249.62,20.4,0.00168,0.0,0.25637]
[1778289835695,52.9,80249.52,20.4,0.00168,0.0,0.25634]
[1778289836758,52.9,80249.55,20.4,0.00168,0.0,0.25635]
[1778289837476,52.9,80249.48,20.4,0.00168,0.0,0.25632]
[1778289838162,52.9,80249.48,20.4,0.00168,0.0,0.25632]
[1778289840488,52.9,80249.36,20.4,0.00168,0.0,0.25629]
[1778289841281,52.9,80249.36,20.4,0.00168,0.0,0.25629]
[1778289844532,52.9,80248.62,20.4,0.00168,0.0,0.25606]
[1778289845366,52.9,80248.62,20.4,0.00168,0.0,0.25606]
[1778289846765,52.9,80248.73,20.4,0.00168,0.0,0.2561]
[1778289847548,52.9,80248.77,20.4,0.00168,0.0,0.25611]
[1778289849965,52.9,80248.48,20.4,0.00168,0.0,0.25602]
[1778289852112,52.9,80248.77,20.4,0.00168,0.0,0.25611]
[1778289857417,52.9,80247.71,20.4,0.00167,0.0,0.25579]
[1778289858506,52.9,80247.67,20.4,0.00167,0.0,0.25578]
[1778289859313,52.9,80247.67,20.4,0.00167,0.0,0.25578]
[1778289863143,52.9,80246.99,20.4,0.00167,0.0,0.25557]
[1778289863677,52.9,80247.23,20.4,0.00167,0.0,0.25564]
[1778289865684,52.9,80247.23,20.4,0.00167,0.0,0.25564]
[1778289866647,52.9,80247.23,20.4,0.00167,0.0,0.25564]
[1778289869388,52.9,80247.19,20.4,0.00167,0.0,0.25563]
[1778289870126,52.9,80247.19,20.4,0.00167,0.0,0.25563]
[1778289872327,52.9,80247.23,20.4,0.00167,0.0,0.25564]
[1778289872841,52.9,80247.23,20.4,0.00167,0.0,0.25497]
[1778289873689,52.9,80246.97,20.4,0.00167,0.0,0.25489]
[1778289874463,52.9,80246.97,20.4,0.00167,0.0,0.25489]
[1778289876942,52.9,80247.92,20.4,0.00167,0.0,0.25518]
[1778289877692,52.9,80247.99,20.4,0.00167,0.0,0.2552]
[1778289884338,52.9,80248.67,20.4,0.00167,0.0,0.2554]
[1778289884996,52.9,80248.67,20.4,0.00167,0.0,0.2554]
[1778289889266,52.9,80248.63,20.4,0.00167,0.0,0.25539]
[1778289889978,52.9,80248.67,20.4,0.00167,0.0,0.2554]
[1778289890609,52.9,80248.76,20.4,0.00167,0.0,0.25543]
[1778289892184,52.9,80248.72,20.4,0.00167,0.0,0.25542]
[1778289897703,52.9,80248.33,20.4,0.00167,0.0,0.2553]
[1778289899657,52.9,80248.33,20.4,0.00167,0.0,0.2553]
[1778289901002,52.9,80248.33,20.4,0.00167,0.0,0.2553]
[1778289905046,52.9,80248.43,20.4,0.00167,0.0,0.25533]
[1778289905693,52.9,80248.43,20.4,0.00167,0.0,0.25533]
[1778289910794,52.9,80248.36,20.4,0.00167,0.0,0.25531]
[1778289912175,52.9,80248.36,20.4,0.00167,0.0,0.25531]
[1778289913634,52.9,80248.4,20.4,0.00167,0.0,0.25532]
[1778289914461,52.9,80248.4,20.4,0.00167,0.0,0.25532]
[1778289915245,52.9,80248.4,20.4,0.00167,0.0,0.25532]
[1778289920977,52.9,80248.4,20.4,0.00167,0.0,0.25532]
[1778289921795,52.9,80248.4,20.4,0.00167,0.0,0.25532]
[1778289926906,52.9,80248.96,20.4,0.00167,0.0,0.25549]
[1778289929748,52.9,80249.54,20.4,0.00167,0.0,0.25567]
[1778289930506,52.9,80249.54,20.4,0.00167,0.0,0.25567]
[1778289932006,52.9,80249.54,20.4,0.00167,0.0,0.25567]
[1778289932587,52.9,80249.61,20.4,0.00167,0.0,0.25501]
[1778289933378,52.9,80249.61,20.4,0.00167,0.0,0.25501]
[1778289934088,52.9,80249.61,20.4,0.00167,0.0,0.25501]
[1778289935486,52.9,80249.72,20.4,0.00167,0.0,0.25505]
[1778289936306,52.9,80248.7,20.4,0.00167,0.0,0.25474]
[1778289940108,52.9,80248.56,20.4,0.00167,0.0,0.2547]
[1778289942105,52.9,80248.7,20.4,0.00167,0.0,0.25474]
[1778289948055,52.9,80256.12,20.4,0.00168,0.0,0.25698]
[1778289954097,52.9,80254.28,20.4,0.00168,0.0,0.25642]
[1778289958119,52.9,80253.45,20.4,0.00168,0.0,0.25617]
[1778289958836,52.9,80253.45,20.4,0.00168,0.0,0.25617]
[1778289961063,52.9,80253.45,20.4,0.00168,0.0,0.25617]
[1778289962574,52.9,80253.61,20.4,0.00168,0.0,0.25622]
[1778289969653,52.9,80254.06,20.4,0.00168,0.0,0.25636]
[1778289970337,52.9,80254.06,20.4,0.00168,0.0,0.25636]
[1778289978265,52.9,80254.69,20.4,0.00168,0.0,0.25655]
[1778289980620,52.9,80254.69,20.4,0.00168,0.0,0.25655]
[1778289982407,52.9,80254.69,20.4,0.00168,0.0,0.25655]
[1778289983636,52.9,80254.69,20.4,0.00168,0.0,0.25655]
[1778289984536,52.9,80254.69,20.4,0.00168,0.0,0.25655]
[1778289992292,52.9,80254.87,20.4,0.00168,0.0,0.2566]
[1778289992935,52.9,80254.65,20.4,0.00168,0.0,0.25586]
[1778289999211,52.9,80254.5,20.4,0.00168,0.0,0.25581]
[1778289999785,52.9,80254.58,20.4,0.00168,0.0,0.25584]
[1778290004343,52.9,80254.52,20.4,0.00168,0.0,0.25582]
[1778290005145,52.9,80254.46,20.4,0.00168,0.0,0.2558]
[1778290006602,52.9,80254.39,20.4,0.00168,0.0,0.25578]
[1778290007276,52.9,80254.39,20.4,0.00168,0.0,0.25578]
[1778290010428,52.9,80254.77,20.4,0.00168,0.0,0.2559]
[1778290011158,52.9,80254.73,20.4,0.00168,0.0,0.25588]
[1778290012720,52.9,80254.73,20.4,0.00168,0.0,0.25588]
[1778290013613,52.9,80254.73,20.4,0.00168,0.0,0.25588]
[1778290017480,52.9,80254.73,20.4,0.00168,0.0,0.25588]
[1778290018110,52.9,80254.73,20.4,0.00168,0.0,0.25588]
[1778290020217,52.9,80256.42,20.4,0.00168,0.0,0.2564]
[1778290020984,52.9,80256.81,20.4,0.00168,0.0,0.25651]
[1778290022148,52.9,80257.03,20.4,0.00168,0.0,0.25658]
[1778290022243,52.9,80257.03,20.4,0.00168,0.0,0.25658]
[1778290028065,52.9,80266.8,20.4,0.0017,0.0,0.25956]
[1778290028825,52.9,80266.82,20.4,0.0017,0.0,0.25956]
[1778290030136,52.9,80266.57,20.4,0.0017,0.0,0.25949]
[1778290032955,52.9,80266.8,20.4,0.0017,0.0,0.25956]
[1778290033606,52.9,80266.8,20.4,0.0017,0.0,0.25956]
[1778290034367,52.9,80266.95,20.4,0.0017,0.0,0.2596]
[1778290037325,52.9,80267.65,20.4,0.0017,0.0,0.25982]
[1778290038113,52.9,80267.59,20.4,0.0017,0.0,0.2598]
[1778290042164,52.9,80268.14,20.4,0.00171,0.0,0.25997]
[1778290042768,52.9,80267.87,20.4,0.0017,0.0,0.25989]
[1778290047475,52.9,80268.08,20.4,0.00171,0.0,0.25995]
[1778290048048,52.9,80268.72,20.4,0.00171,0.0,0.26015]
[1778290052479,52.9,80268.46,20.4,0.00171,0.0,0.26007]
[1778290054078,52.9,80268.46,20.4,0.0017,0.0,0.25938]
[1778290059841,52.9,80268.63,20.4,0.0017,0.0,0.25943]
[1778290062115,52.9,80268.73,20.4,0.0017,0.0,0.25947]
[1778290062919,52.9,80268.73,20.4,0.0017,0.0,0.25947]
[1778290063646,52.9,80268.73,20.4,0.0017,0.0,0.25947]
[1778290064668,52.9,80268.73,20.4,0.0017,0.0,0.25947]
[1778290065490,52.9,80268.73,20.4,0.0017,0.0,0.25947]
[1778290066452,52.9,80268.73,20.4,0.0017,0.0,0.25947]
[1778290071928,52.9,80270.23,20.4,0.00171,0.0,0.25993]
[1778290077839,52.9,80274.05,20.4,0.00171,0.0,0.2611]
[1778290078548,52.9,80274.05,20.4,0.00171,0.0,0.2611]
[1778290081624,52.9,80275.75,20.4,0.00172,0.0,0.26162]
[1778290082283,52.9,80277.46,20.4,0.00172,0.0,0.26215]
[1778290086190,52.9,80278.09,20.4,0.00172,0.0,0.26235]
[1778290087146,52.9,80278.09,20.4,0.00172,0.0,0.26235]
[1778290094112,52.9,80278.15,20.4,0.00172,0.0,0.26237]
[1778290095363,52.9,80278.15,20.4,0.00172,0.0,0.26237]
[1778290096107,52.9,80278.57,20.4,0.00172,0.0,0.2625]
[1778290101061,52.9,80278.56,20.4,0.00172,0.0,0.26249]
[1778290101973,52.9,80278.49,20.4,0.00172,0.0,0.26247]
[1778290104068,52.9,80278.56,20.4,0.00172,0.0,0.26249]
[1778290104683,52.9,80278.56,20.4,0.00172,0.0,0.26249]
[1778290108270,52.9,80278.64,20.4,0.00172,0.0,0.26252]
[1778290108847,52.9,80278.75,20.4,0.00172,0.0,0.26255]
[1778290109892,52.9,80278.82,20.4,0.00172,0.0,0.26257]
[1778290109924,52.9,80278.82,20.4,0.00172,0.0,0.26257]
[1778290111214,52.9,80286.6,20.4,0.00174,0.0,0.26499]
[1778290111956,52.9,80288.76,20.4,0.00174,0.0,0.26497]
[1778290112659,52.9,80288.76,20.4,0.00174,0.0,0.26497]
[1778290113566,52.9,80288.27,20.4,0.00174,0.0,0.26482]
[1778290121307,52.9,80291.26,20.4,0.00175,0.0,0.26575]
[1778290129442,52.9,80290.41,20.4,0.00175,0.0,0.26548]
[1778290130160,52.9,80290.41,20.4,0.00175,0.0,0.26548]
[1778290130908,52.9,80290.67,20.4,0.00175,0.0,0.26556]
[1778290131591,52.9,80290.67,20.4,0.00175,0.0,0.26556]
[1778290136013,52.9,80293.68,20.4,0.00175,0.0,0.26651]
[1778290137583,52.9,80292.2,20.4,0.00175,0.0,0.26604]
[1778290138306,52.9,80291.02,20.4,0.00175,0.0,0.26567]
[1778290138579,52.9,80291.02,20.4,0.00175,0.0,0.26567]
[1778290139078,52.9,80290.71,20.4,0.00175,0.0,0.26558]
[1778290140118,52.9,80289.57,20.4,0.00174,0.0,0.26522]
[1778290142236,52.9,80288.5,20.4,0.00174,0.0,0.26489]
[1778290142458,52.9,80288.5,20.4,0.00174,0.0,0.26489]
[1778290143463,52.9,80274.37,20.4,0.00171,0.0,0.26051]
[1778290148500,52.9,80270.86,20.4,0.0017,0.0,0.25943]
[1778290153535,52.9,80270.52,20.4,0.0017,0.0,0.25933]
[1778290156944,52.9,80270.85,20.4,0.0017,0.0,0.25943]
[1778290157643,52.9,80270.85,20.4,0.0017,0.0,0.25943]
[1778290158390,52.9,80270.85,20.4,0.0017,0.0,0.25943]
[1778290159231,52.9,80270.85,20.4,0.0017,0.0,0.25943]
[1778290162177,52.9,80270.85,20.4,0.0017,0.0,0.25943]
[1778290162938,52.9,80271.28,20.4,0.0017,0.0,0.25956]
[1778290169127,52.9,80271.28,20.4,0.0017,0.0,0.25956]
[1778290169784,52.9,80271.28,20.4,0.0017,0.0,0.25956]
[1778290173698,52.9,80271.41,20.4,0.0017,0.0,0.25892]
[1778290174562,52.9,80271.41,20.4,0.0017,0.0,0.25892]
[1778290179718,52.9,80270.16,20.4,0.0017,0.0,0.25853]
[1778290184753,52.9,80270.5,20.4,0.0017,0.0,0.25864]
[1778290186720,52.9,80270.5,20.4,0.0017,0.0,0.25864]
[1778290187453,52.9,80270.5,20.4,0.0017,0.0,0.25864]
[1778290190279,52.9,80270.5,20.4,0.0017,0.0,0.25864]
[1778290190951,52.9,80269.65,20.4,0.0017,0.0,0.25838]
[1778290193339,52.9,80270.12,20.4,0.0017,0.0,0.25852]
[1778290194074,52.9,80270.39,20.4,0.0017,0.0,0.2586]
[1778290194690,52.9,80270.39,20.4,0.0017,0.0,0.2586]
[1778290196318,52.9,80270.39,20.4,0.0017,0.0,0.2586]
[1778290198365,52.9,80269.9,20.4,0.0017,0.0,0.25846]
[1778290199286,52.9,80269.12,20.4,0.00169,0.0,0.25822]
[1778290202360,52.9,80269.09,20.4,0.00169,0.0,0.25821]
[1778290203021,52.9,80269.13,20.4,0.00169,0.0,0.25822]
[1778290203781,52.9,80269.13,20.4,0.00169,0.0,0.25822]
[1778290205485,52.9,80268.75,20.4,0.00169,0.0,0.2581]
[1778290208296,52.9,80268.5,20.4,0.00169,0.0,0.25803]
[1778290209313,52.9,80268.61,20.4,0.00169,0.0,0.25806]
[1778290214971,52.9,80268.73,20.4,0.00169,0.0,0.2581]
[1778290218984,52.9,80268.92,20.4,0.00169,0.0,0.25816]
[1778290219646,52.9,80268.92,20.4,0.00169,0.0,0.25816]
[1778290225398,52.9,80274.85,20.4,0.00171,0.0,0.25997]
[1778290226976,52.9,80274.85,20.4,0.00171,0.0,0.25997]
[1778290227616,52.9,80274.85,20.4,0.00171,0.0,0.25997]
[1778290228483,52.9,80274.71,20.4,0.00171,0.0,0.25993]
[1778290230851,52.9,80274.94,20.4,0.00171,0.0,0.26]
[1778290230905,52.9,80274.9,20.4,0.00171,0.0,0.25999]
[1778290236293,52.9,80281.1,20.4,0.00172,0.0,0.26121]
[1778290237765,52.9,80281.27,20.4,0.00172,0.0,0.26126]
[1778290240202,52.9,80282.38,20.4,0.00172,0.0,0.2616]
[1778290242389,52.9,80282.83,20.4,0.00172,0.0,0.26174]
[1778290248202,52.9,80289.71,20.4,0.00173,0.0,0.26387]
[1778290249121,52.9,80289.71,20.4,0.00173,0.0,0.26387]
[1778290249673,52.9,80289.71,20.4,0.00173,0.0,0.26387]
[1778290251843,52.9,80289.48,20.4,0.00173,0.0,0.2638]
[1778290256290,52.9,80289.63,20.4,0.00173,0.0,0.26385]
[1778290257981,52.9,80290.54,20.4,0.00174,0.0,0.26413]
[1778290258573,52.9,80290.54,20.4,0.00174,0.0,0.26413]
[1778290260373,52.9,80292.12,20.4,0.00174,0.0,0.26462]
[1778290261000,52.9,80292.12,20.4,0.00174,0.0,0.26462]
[1778290261773,52.9,80292.12,20.4,0.00174,0.0,0.26462]
[1778290262530,52.9,80293.39,20.4,0.00174,0.0,0.26502]
[1778290264946,52.9,80293.78,20.4,0.00174,0.0,0.26514]
[1778290265514,52.9,80293.78,20.4,0.00174,0.0,0.26514]
[1778290268654,52.9,80296.24,20.4,0.00175,0.0,0.26591]
[1778290270092,52.9,80295.79,20.4,0.00175,0.0,0.26577]
[1778290272790,52.9,80296.4,20.4,0.00175,0.0,0.26596]
[1778290273609,52.9,80297.05,20.4,0.00175,0.0,0.26616]
[1778290274415,52.9,80297.48,20.4,0.00175,0.0,0.2663]
[1778290277024,52.9,80298.28,20.4,0.00175,0.0,0.26655]
[1778290277790,52.9,80298.28,20.4,0.00175,0.0,0.26655]
[1778290278008,52.9,80298.33,20.4,0.00175,0.0,0.26657]
[1778290278052,52.9,80298.33,20.4,0.00175,0.0,0.26657]
[1778290278118,52.9,80298.33,20.4,0.00175,0.0,0.26657]
[1778290278412,52.9,80317.49,20.4,0.0018,0.0,0.27264]
[1778290281105,52.9,80320.06,20.4,0.0018,0.0,0.27346]
[1778290281735,52.9,80320.06,20.4,0.0018,0.0,0.27346]
[1778290282522,52.9,80320.1,20.4,0.0018,0.0,0.27348]
[1778290283255,52.9,80320.33,20.4,0.0018,0.0,0.27355]
[1778290290496,52.9,80320.61,20.4,0.0018,0.0,0.27364]
[1778290292592,52.9,80320.61,20.4,0.0018,0.0,0.27364]
[1778290293389,52.9,80320.61,20.4,0.0018,0.0,0.27293]
[1778290295643,52.9,80320.61,20.4,0.0018,0.0,0.27293]
[1778290296485,52.9,80320.58,20.4,0.0018,0.0,0.27292]
[1778290297939,52.9,80320.58,20.4,0.0018,0.0,0.27292]
[1778290299040,52.9,80320.58,20.4,0.0018,0.0,0.27292]
[1778290304594,52.9,80324.2,20.4,0.00181,0.0,0.27408]
[1778290305539,52.9,80324.2,20.4,0.00181,0.0,0.27408]
[1778290306288,52.9,80324.27,20.4,0.00181,0.0,0.2741]
[1778290309662,52.9,80327.69,20.4,0.00182,0.0,0.2752]
[1778290311372,52.9,80329.96,20.4,0.00182,0.0,0.27594]
[1778290313287,52.9,80330.78,20.4,0.00182,0.0,0.2762]
[1778290314003,52.9,80330.8,20.4,0.00182,0.0,0.27621]
[1778290319022,52.9,80330.32,20.4,0.00182,0.0,0.27605]
[1778290322236,52.9,80334.48,20.4,0.00183,0.0,0.2774]
[1778290327756,52.9,80337.61,20.4,0.00184,0.0,0.27842]
[1778290331984,52.9,80337.49,20.4,0.00184,0.0,0.27838]
[1778290332668,52.9,80336.49,20.4,0.00184,0.0,0.27806]
[1778290334183,52.9,80336.81,20.4,0.00184,0.0,0.27816]
[1778290334843,52.9,80336.81,20.4,0.00184,0.0,0.27816]
[1778290342862,52.9,80339.74,20.4,0.00184,0.0,0.27912]
[1778290345271,52.9,80339.28,20.4,0.00184,0.0,0.27897]
[1778290346235,52.9,80339.28,20.4,0.00184,0.0,0.27897]
[1778290348420,52.9,80338.94,20.4,0.00184,0.0,0.27886]
[1778290349401,52.9,80338.98,20.4,0.00184,0.0,0.27887]
[1778290351734,52.9,80338.98,20.4,0.00184,0.0,0.27887]
[1778290353363,52.9,80338.98,20.4,0.00184,0.0,0.27814]
[1778290359433,52.9,80339.02,20.4,0.00184,0.0,0.27816]
[1778290360205,52.9,80339.02,20.4,0.00184,0.0,0.27816]
[1778290366034,52.9,80342.88,20.4,0.00185,0.0,0.27942]
[1778290367887,52.9,80342.88,20.4,0.00185,0.0,0.27942]
[1778290368423,52.9,80342.61,20.4,0.00185,0.0,0.27933]
[1778290372240,52.9,80353.09,20.4,0.00187,0.0,0.28277]
[1778290372945,52.9,80353.09,20.4,0.00187,0.0,0.28277]
[1778290377822,52.9,80352.3,20.4,0.00187,0.0,0.28251]
[1778290379297,52.9,80352.3,20.4,0.00187,0.0,0.28251]
[1778290381717,52.9,80352.36,20.4,0.00187,0.0,0.28253]
[1778290382650,52.9,80352.36,20.4,0.00187,0.0,0.28253]
[1778290388192,52.9,80352.62,20.4,0.00187,0.0,0.28262]
[1778290393452,52.9,80365.01,20.4,0.0019,0.0,0.28674]
[1778290393970,52.9,80365.01,20.4,0.0019,0.0,0.28674]
[1778290394240,52.9,80378.7,20.4,0.00193,0.0,0.29135]
[1778290398244,52.9,80380.42,20.4,0.00194,0.0,0.29194]
[1778290399138,52.9,80381.31,20.4,0.00194,0.0,0.29224]
[1778290403665,52.9,80382.09,20.4,0.00194,0.0,0.29251]
[1778290405317,52.9,80383.17,20.4,0.00194,0.0,0.29287]
[1778290411904,52.9,80381.73,20.4,0.00194,0.0,0.29238]
[1778290412575,52.9,80381.08,20.4,0.00193,0.0,0.29141]
[1778290414742,52.9,80380.58,20.4,0.00193,0.0,0.29124]
[1778290415547,52.9,80380.58,20.4,0.00193,0.0,0.29124]
[1778290418336,52.9,80380.9,20.4,0.00193,0.0,0.29135]
[1778290418987,52.9,80380.9,20.4,0.00193,0.0,0.29135]
[1778290419277,52.9,80380.9,20.4,0.00193,0.0,0.29135]
[1778290419562,52.9,80380.9,20.4,0.00193,0.0,0.29135]
[1778290424477,52.9,80376.86,20.4,0.00192,0.0,0.28998]
[1778290425125,52.9,80376.27,20.4,0.00192,0.0,0.28978]
[1778290429167,52.9,80377.05,20.4,0.00192,0.0,0.29004]
[1778290429787,52.9,80377.05,20.4,0.00192,0.0,0.29004]
[1778290431986,52.9,80376.67,20.4,0.00192,0.0,0.28991]
[1778290432615,52.9,80376.92,20.4,0.00192,0.0,0.29]
[1778290438547,52.9,80370.53,20.4,0.00191,0.0,0.28785]
[1778290442060,52.9,80370.28,20.4,0.00191,0.0,0.28776]
[1778290442632,52.9,80370.41,20.4,0.00191,0.0,0.28781]
[1778290443504,52.9,80370.15,20.4,0.00191,0.0,0.28772]
[1778290444348,52.9,80368.79,20.4,0.0019,0.0,0.28726]
[1778290445159,52.9,80368.58,20.4,0.0019,0.0,0.28719]
[1778290446261,52.9,80368.71,20.4,0.0019,0.0,0.28723]
[1778290446272,52.9,80368.71,20.4,0.0019,0.0,0.28723]
[1778290446333,52.9,80368.71,20.4,0.0019,0.0,0.28723]
[1778290446601,52.9,80368.71,20.4,0.0019,0.0,0.28723]
[1778290448471,52.9,80359.32,20.4,0.00188,0.0,0.2841]
[1778290451609,52.9,80355.82,20.4,0.00187,0.0,0.28294]
[1778290452140,52.9,80354.24,20.4,0.00187,0.0,0.28242]
[1778290457689,52.9,80352.42,20.4,0.00187,0.0,0.28182]
[1778290460302,52.9,80353.39,20.4,0.00187,0.0,0.28214]
[1778290461858,52.9,80353.39,20.4,0.00187,0.0,0.28214]
[1778290468771,52.9,80354.41,20.4,0.00187,0.0,0.28248]
[1778290473806,52.9,80367.84,20.4,0.0019,0.0,0.2862]
[1778290474758,52.9,80367.84,20.4,0.0019,0.0,0.2862]
[1778290475546,52.9,80369.81,20.4,0.0019,0.0,0.28686]
[1778290480855,52.9,80366.89,20.4,0.00189,0.0,0.28588]
[1778290485890,52.9,80364.44,20.4,0.00189,0.0,0.28507]
[1778290488062,52.9,80364.26,20.4,0.00189,0.0,0.28501]
[1778290488604,52.9,80364.26,20.4,0.00189,0.0,0.28501]
[1778290489487,52.9,80364.23,20.4,0.00189,0.0,0.285]
[1778290490885,52.9,80364.73,20.4,0.00189,0.0,0.28516]
[1778290493422,52.9,80366.0,20.4,0.00189,0.0,0.28559]
[1778290494745,52.9,80365.75,20.4,0.00189,0.0,0.2855]
[1778290497598,52.9,80365.8,20.4,0.00189,0.0,0.28552]
[1778290498350,52.9,80365.8,20.4,0.00189,0.0,0.28552]
[1778290502815,52.9,80365.72,20.4,0.00189,0.0,0.28549]
[1778290504236,52.9,80365.84,20.4,0.00189,0.0,0.28553]
[1778290505766,52.9,80365.81,20.4,0.00189,0.0,0.28552]
[1778290506640,52.9,80365.81,20.4,0.00189,0.0,0.28552]
[1778290507283,52.9,80365.84,20.4,0.00189,0.0,0.28553]
[1778290507395,52.9,80365.84,20.4,0.00189,0.0,0.28553]
[1778290512972,52.9,80359.78,20.4,0.00188,0.0,0.28352]
[1778290519152,52.9,80359.81,20.4,0.00188,0.0,0.28353]
[1778290520682,52.9,80360.36,20.4,0.00188,0.0,0.28371]
[1778290521557,52.9,80361.22,20.4,0.00188,0.0,0.28399]
[1778290523211,52.9,80361.3,20.4,0.00188,0.0,0.28402]
[1778290530463,52.9,80364.01,20.4,0.00189,0.0,0.28492]
[1778290531335,52.9,80364.01,20.4,0.00189,0.0,0.28492]
[1778290532096,52.9,80364.01,20.4,0.00189,0.0,0.28492]
[1778290533453,52.9,80364.4,20.4,0.00188,0.0,0.28431]
[1778290534201,52.9,80364.36,20.4,0.00188,0.0,0.2843]
[1778290535519,52.9,80364.36,20.4,0.00188,0.0,0.2843]
[1778290537254,52.9,80364.36,20.4,0.00188,0.0,0.2843]
[1778290537800,52.9,80364.36,20.4,0.00188,0.0,0.2843]
[1778290539662,52.9,80364.2,20.4,0.00188,0.0,0.28425]
[1778290540334,52.9,80364.2,20.4,0.00188,0.0,0.28425]
[1778290546328,52.9,80364.88,20.4,0.00189,0.0,0.28447]
[1778290548132,52.9,80364.88,20.4,0.00189,0.0,0.28447]
[1778290549493,52.9,80364.81,20.4,0.00189,0.0,0.28445]
[1778290555391,52.9,80365.17,20.4,0.00189,0.0,0.28457]
[1778290557468,52.9,80365.16,20.4,0.00189,0.0,0.28457]
[1778290558197,52.9,80365.16,20.4,0.00189,0.0,0.28457]
[1778290562560,52.9,80364.85,20.4,0.00189,0.0,0.28446]
[1778290563298,52.9,80365.99,20.4,0.00189,0.0,0.28484]
[1778290563776,52.9,80365.99,20.4,0.00189,0.0,0.28484]
[1778290564564,52.9,80366.0,20.4,0.00189,0.0,0.28484]
[1778290565739,52.9,80366.0,20.4,0.00189,0.0,0.28484]
[1778290566717,52.9,80365.8,20.4,0.00189,0.0,0.28478]
[1778290569423,52.9,80366.1,20.4,0.00189,0.0,0.28488]
[1778290570171,52.9,80366.1,20.4,0.00189,0.0,0.28488]
[1778290575441,52.9,80366.09,20.4,0.00189,0.0,0.28487]
[1778290575456,52.9,80366.09,20.4,0.00189,0.0,0.28487]
[1778290575488,52.9,80366.09,20.4,0.00189,0.0,0.28487]
[1778290575496,52.9,80366.09,20.4,0.00189,0.0,0.28487]
[1778290575508,52.9,80366.09,20.4,0.00189,0.0,0.28487]
[1778290576493,52.9,80367.62,20.4,0.00189,0.0,0.28538]
[1778290581574,52.9,80372.99,20.4,0.0019,0.0,0.28718]
[1778290582691,52.9,80372.99,20.4,0.0019,0.0,0.28718]
[1778290583559,52.9,80372.65,20.4,0.0019,0.0,0.28707]
[1778290587548,52.9,80372.85,20.4,0.0019,0.0,0.28713]
[1778290588338,52.9,80373.78,20.4,0.00191,0.0,0.28745]
[1778290593283,52.9,80377.97,20.4,0.00191,0.0,0.28811]
[1778290593637,52.9,80377.97,20.4,0.00191,0.0,0.28811]
[1778290598450,52.9,80386.07,20.4,0.00193,0.0,0.29084]
[1778290599418,52.9,80388.65,20.4,0.00194,0.0,0.29172]
[1778290600037,52.9,80388.65,20.4,0.00194,0.0,0.29172]
[1778290602072,52.9,80388.63,20.4,0.00194,0.0,0.29171]
[1778290603561,52.9,80389.07,20.4,0.00194,0.0,0.29186]
[1778290603761,52.9,80389.07,20.4,0.00194,0.0,0.29186]
[1778290606083,52.9,80389.92,20.4,0.00194,0.0,0.29215]
[1778290606773,52.9,80389.93,20.4,0.00194,0.0,0.29215]
[1778290607591,52.9,80390.79,20.4,0.00194,0.0,0.29245]
[1778290608422,52.9,80392.5,20.4,0.00195,0.0,0.29303]
[1778290612020,52.9,80391.69,20.4,0.00195,0.0,0.29275]
[1778290612651,52.9,80391.96,20.4,0.00195,0.0,0.29285]
[1778290617420,52.9,80391.06,20.4,0.00194,0.0,0.29254]
[1778290618041,52.9,80391.06,20.4,0.00194,0.0,0.29254]
[1778290619555,52.9,80391.22,20.4,0.00194,0.0,0.29259]
[1778290620487,52.9,80391.08,20.4,0.00194,0.0,0.29255]
[1778290625300,52.9,80391.4,20.4,0.00194,0.0,0.29266]
[1778290625774,52.9,80391.4,20.4,0.00194,0.0,0.29266]
[1778290626507,52.9,80391.4,20.4,0.00194,0.0,0.29266]
[1778290627259,52.9,80391.4,20.4,0.00194,0.0,0.29266]
[1778290628630,52.9,80392.9,20.4,0.00195,0.0,0.29317]
[1778290629469,52.9,80393.56,20.4,0.00195,0.0,0.29339]
[1778290632277,52.9,80393.5,20.4,0.00195,0.0,0.29337]
[1778290633168,52.9,80393.54,20.4,0.00195,0.0,0.29339]
[1778290636994,52.9,80394.08,20.4,0.00195,0.0,0.29357]
[1778290637646,52.9,80393.88,20.4,0.00195,0.0,0.2935]
[1778290643064,52.9,80394.18,20.4,0.00195,0.0,0.2936]
[1778290644552,52.9,80394.28,20.4,0.00195,0.0,0.29364]
[1778290645345,52.9,80392.66,20.4,0.00195,0.0,0.29309]
[1778290649957,52.9,80392.7,20.4,0.00195,0.0,0.2931]
[1778290650648,52.9,80393.01,20.4,0.00195,0.0,0.2932]
[1778290651506,52.9,80393.28,20.4,0.00194,0.0,0.29254]
[1778290652243,52.9,80393.28,20.4,0.00194,0.0,0.29254]
[1778290655411,52.9,80393.49,20.4,0.00195,0.0,0.29261]
[1778290656248,52.9,80393.49,20.4,0.00195,0.0,0.29261]
[1778290658346,52.9,80393.51,20.4,0.00195,0.0,0.29262]
[1778290659008,52.9,80393.51,20.4,0.00195,0.0,0.29262]
[1778290662767,52.9,80393.46,20.4,0.00195,0.0,0.2926]
[1778290663676,52.9,80393.46,20.4,0.00195,0.0,0.2926]
[1778290666666,52.9,80393.28,20.4,0.00194,0.0,0.29254]
[1778290667510,52.9,80393.28,20.4,0.00194,0.0,0.29254]
[1778290668969,52.9,80393.28,20.4,0.00194,0.0,0.29254]
[1778290669758,52.9,80393.28,20.4,0.00194,0.0,0.29254]
[1778290670551,52.9,80393.28,20.4,0.00194,0.0,0.29254]
[1778290672115,52.9,80393.28,20.4,0.00194,0.0,0.29254]
[1778290673605,52.9,80393.37,20.4,0.00194,0.0,0.29257]
[1778290675825,52.9,80392.38,20.4,0.00194,0.0,0.29223]
[1778290677267,52.9,80392.49,20.4,0.00194,0.0,0.29227]
[1778290677853,52.9,80392.28,20.4,0.00194,0.0,0.2922]
[1778290680264,52.9,80392.73,20.4,0.00194,0.0,0.29235]
[1778290680771,52.9,80392.24,20.4,0.00194,0.0,0.29219]
[1778290681371,52.9,80392.58,20.4,0.00194,0.0,0.2923]
[1778290681383,52.9,80392.58,20.4,0.00194,0.0,0.2923]
[1778290688023,52.9,80381.37,20.4,0.00192,0.0,0.2885]
[1778290688744,52.9,80381.34,20.4,0.00192,0.0,0.28849]
[1778290695325,52.9,80380.16,20.4,0.00191,0.0,0.2881]
[1778290695338,52.9,80380.16,20.4,0.00191,0.0,0.2881]
[1778290701470,52.9,80374.97,20.4,0.0019,0.0,0.28635]
[1778290703313,52.9,80374.97,20.4,0.0019,0.0,0.28635]
[1778290704007,52.9,80374.94,20.4,0.0019,0.0,0.28634]
[1778290706649,52.9,80374.12,20.4,0.0019,0.0,0.28607]
[1778290707589,52.9,80374.12,20.4,0.0019,0.0,0.28607]
[1778290708401,52.9,80372.23,20.4,0.00189,0.0,0.28544]
[1778290709303,52.9,80372.23,20.4,0.00189,0.0,0.28544]
[1778290710710,52.9,80372.15,20.4,0.00189,0.0,0.28541]
[1778290711589,52.9,80372.15,20.4,0.00189,0.0,0.28541]
[1778290712384,52.9,80372.12,20.4,0.00189,0.0,0.28466]
[1778290713187,52.9,80372.12,20.4,0.00189,0.0,0.28466]
[1778290715032,52.9,80372.12,20.4,0.00189,0.0,0.28466]
[1778290715084,52.9,80372.12,20.4,0.00189,0.0,0.28466]
[1778290727648,52.9,80368.02,20.4,0.00188,0.0,0.2833]
[1778290728382,52.9,80368.53,20.4,0.00188,0.0,0.28347]
[1778290733694,52.9,80371.08,20.4,0.00189,0.0,0.28432]
[1778290737780,52.9,80370.91,20.4,0.00189,0.0,0.28426]
[1778290738493,52.9,80370.88,20.4,0.00189,0.0,0.28425]
[1778290740609,52.9,80369.01,20.4,0.00188,0.0,0.28363]
[1778290743201,52.9,80368.72,20.4,0.00188,0.0,0.28353]
[1778290745310,52.9,80368.36,20.4,0.00188,0.0,0.28341]
[1778290746028,52.9,80367.93,20.4,0.00188,0.0,0.28327]
[1778290746708,52.9,80367.93,20.4,0.00188,0.0,0.28327]
[1778290747595,52.9,80367.83,20.4,0.00188,0.0,0.28324]
[1778290752827,52.9,80360.56,20.4,0.00186,0.0,0.28083]
[1778290757862,52.9,80355.51,20.4,0.00185,0.0,0.27918]
[1778290760307,52.9,80355.69,20.4,0.00185,0.0,0.27924]
[1778290760857,52.9,80355.66,20.4,0.00185,0.0,0.27923]
[1778290763798,52.9,80355.41,20.4,0.00185,0.0,0.27914]
[1778290765160,52.9,80355.38,20.4,0.00185,0.0,0.27913]
[1778290765384,52.9,80355.38,20.4,0.00185,0.0,0.27913]
[1778290766005,52.9,80351.2,20.4,0.00184,0.0,0.27777]
[1778290767032,52.9,80350.63,20.4,0.00184,0.0,0.27758]
[1778290767496,52.9,80350.58,20.4,0.00184,0.0,0.27757]
[1778290770376,52.9,80348.24,20.4,0.00183,0.0,0.27681]
[1778290771138,52.9,80349.0,20.4,0.00183,0.0,0.27705]
[1778290772003,52.9,80348.19,20.4,0.00183,0.0,0.27607]
[1778290772746,52.9,80348.96,20.4,0.00183,0.0,0.27632]
[1778290780016,52.9,80351.58,20.4,0.00183,0.0,0.27717]
[1778290785051,52.9,80352.07,20.4,0.00184,0.0,0.27733]
[1778290785771,52.9,80352.07,20.4,0.00184,0.0,0.27733]
[1778290786680,52.9,80352.39,20.4,0.00184,0.0,0.27743]
[1778290790523,52.9,80351.98,20.4,0.00184,0.0,0.2773]
[1778290791464,52.9,80351.98,20.4,0.00184,0.0,0.2773]
[1778290796776,52.9,80351.59,20.4,0.00183,0.0,0.27717]
[1778290797498,52.9,80351.86,20.4,0.00184,0.0,0.27726]
[1778290799561,52.9,80351.33,20.4,0.00183,0.0,0.27709]
[1778290800348,52.9,80351.33,20.4,0.00183,0.0,0.27709]
[1778290808212,52.9,80358.02,20.4,0.00185,0.0,0.27927]
[1778290810035,52.9,80357.99,20.4,0.00185,0.0,0.27926]
[1778290811993,52.9,80355.83,20.4,0.00184,0.0,0.27855]
[1778290817279,52.9,80354.78,20.4,0.00184,0.0,0.27821]
[1778290818630,52.9,80355.29,20.4,0.00184,0.0,0.27838]
[1778290819336,52.9,80355.29,20.4,0.00184,0.0,0.27838]
[1778290824090,52.9,80355.32,20.4,0.00184,0.0,0.27839]
[1778290824739,52.9,80355.32,20.4,0.00184,0.0,0.27839]
[1778290830370,52.9,80359.4,20.4,0.00185,0.0,0.27972]
[1778290836412,52.9,80359.15,20.4,0.00185,0.0,0.27891]
[1778290840166,52.9,80358.46,20.4,0.00185,0.0,0.27868]
[1778290842095,52.9,80362.17,20.4,0.00185,0.0,0.2799]
[1778290842720,52.9,80361.05,20.4,0.00185,0.0,0.27953]
[1778290843431,52.9,80361.05,20.4,0.00185,0.0,0.27953]
[1778290846482,52.9,80361.97,20.4,0.00185,0.0,0.27983]
[1778290850016,52.9,80361.52,20.4,0.00185,0.0,0.27969]
[1778290851386,52.9,80361.03,20.4,0.00185,0.0,0.27953]
[1778290856417,52.9,80360.93,20.4,0.00185,0.0,0.27949]
[1778290858546,52.9,80360.63,20.4,0.00185,0.0,0.27939]
[1778290861560,52.9,80358.56,20.4,0.00185,0.0,0.27872]
[1778290861865,52.9,80358.56,20.4,0.00185,0.0,0.27872]
[1778290865764,52.9,80347.61,20.4,0.00182,0.0,0.27516]
[1778290865789,52.9,80347.61,20.4,0.00182,0.0,0.27516]
[1778290869121,52.9,80355.99,20.4,0.00184,0.0,0.27788]
[1778290869645,52.9,80355.78,20.4,0.00184,0.0,0.27781]
[1778290876694,52.9,80357.65,20.4,0.00184,0.0,0.27842]
[1778290878314,52.9,80357.65,20.4,0.00184,0.0,0.27842]
[1778290879185,52.9,80357.61,20.4,0.00184,0.0,0.27841]
[1778290882362,52.9,80357.71,20.4,0.00184,0.0,0.27844]
[1778290882799,52.9,80357.71,20.4,0.00184,0.0,0.27844]
[1778290882806,52.9,80357.71,20.4,0.00184,0.0,0.27844]
[1778290884598,52.9,80363.05,20.4,0.00186,0.0,0.28019]
[1778290887432,52.9,80362.91,20.4,0.00186,0.0,0.28014]
[1778290888092,52.9,80362.93,20.4,0.00186,0.0,0.28015]
[1778290890844,52.9,80362.13,20.4,0.00185,0.0,0.27989]
[1778290891727,52.9,80362.05,20.4,0.00185,0.0,0.27986]
[1778290896835,52.9,80363.2,20.4,0.00185,0.0,0.27951]
[1778290897585,52.9,80363.2,20.4,0.00185,0.0,0.27951]
[1778290897935,52.9,80363.2,20.4,0.00185,0.0,0.27951]
[1778290902153,52.9,80366.61,20.4,0.00186,0.0,0.28063]
[1778290902940,52.9,80366.54,20.4,0.00186,0.0,0.2806]
[1778290905871,52.9,80367.08,20.4,0.00186,0.0,0.28078]
[1778290906603,52.9,80367.73,20.4,0.00186,0.0,0.28099]
[1778290908368,52.9,80367.67,20.4,0.00186,0.0,0.28097]
[1778290909025,52.9,80367.61,20.4,0.00186,0.0,0.28095]
[1778290913193,52.9,80366.85,20.4,0.00186,0.0,0.2807]
[1778290913833,52.9,80367.09,20.4,0.00186,0.0,0.28078]
[1778290917008,52.9,80367.12,20.4,0.00186,0.0,0.28079]
[1778290917144,52.9,80367.12,20.4,0.00186,0.0,0.28079]
[1778290917630,52.9,80370.05,20.4,0.00187,0.0,0.28176]
[1778290918465,52.9,80370.05,20.4,0.00187,0.0,0.28176]
[1778290918564,52.9,80387.61,20.4,0.00191,0.0,0.28761]
[1778290923424,52.9,80388.09,20.4,0.00191,0.0,0.28777]
[1778290924185,52.9,80388.12,20.4,0.00191,0.0,0.28778]
[1778290926853,52.9,80387.31,20.4,0.00191,0.0,0.28751]
[1778290927612,52.9,80387.31,20.4,0.00191,0.0,0.28751]
[1778290933094,52.9,80384.62,20.4,0.0019,0.0,0.28661]
[1778290938425,52.9,80384.45,20.4,0.0019,0.0,0.28655]
[1778290939184,52.9,80384.23,20.4,0.0019,0.0,0.28648]
[1778290940571,52.9,80384.24,20.4,0.0019,0.0,0.28648]
[1778290941972,52.9,80384.21,20.4,0.0019,0.0,0.28647]
[1778290943310,52.9,80384.01,20.4,0.0019,0.0,0.2864]
[1778290943918,52.9,80384.13,20.4,0.0019,0.0,0.28644]
[1778290946242,52.9,80384.19,20.4,0.0019,0.0,0.28646]
[1778290946932,52.9,80384.2,20.4,0.0019,0.0,0.28647]
[1778290949450,52.9,80383.74,20.4,0.0019,0.0,0.28631]
[1778290949865,52.9,80383.31,20.4,0.0019,0.0,0.28617]
[1778290950952,52.9,80379.45,20.4,0.00189,0.0,0.28488]
[1778290951483,52.9,80379.45,20.4,0.00189,0.0,0.28488]
[1778290952302,52.9,80374.56,20.4,0.00187,0.0,0.28251]
[1778290953041,52.9,80373.58,20.4,0.00187,0.0,0.28219]
[1778290955266,52.9,80372.53,20.4,0.00187,0.0,0.28184]
[1778290955723,52.9,80372.84,20.4,0.00187,0.0,0.28194]
[1778290961294,52.9,80373.42,20.4,0.00187,0.0,0.28214]
[1778290966329,52.9,80376.83,20.4,0.00188,0.0,0.28327]
[1778290966975,52.9,80376.83,20.4,0.00188,0.0,0.28327]
[1778290967606,52.9,80376.83,20.4,0.00188,0.0,0.28327]
[1778290970205,52.9,80377.07,20.4,0.00188,0.0,0.28335]
[1778290970698,52.9,80377.07,20.4,0.00188,0.0,0.28335]
[1778290971552,52.9,80377.07,20.4,0.00188,0.0,0.28335]
[1778290973361,52.9,80377.56,20.4,0.00188,0.0,0.28351]
[1778290974657,52.9,80377.97,20.4,0.00188,0.0,0.28364]
[1778290975530,52.9,80377.97,20.4,0.00188,0.0,0.28364]
[1778290978677,52.9,80380.89,20.4,0.00189,0.0,0.28462]
[1778290979571,52.9,80380.89,20.4,0.00189,0.0,0.28462]
[1778290988485,52.9,80381.62,20.4,0.00189,0.0,0.28486]
[1778290993525,52.9,80372.16,20.4,0.00187,0.0,0.28172]
[1778290996356,52.9,80372.63,20.4,0.00187,0.0,0.28188]
[1778290996793,52.9,80371.95,20.4,0.00187,0.0,0.28165]
[1778290998392,52.9,80370.99,20.4,0.00187,0.0,0.28133]
[1778290999135,52.9,80369.46,20.4,0.00186,0.0,0.28083]
[1778291004347,52.9,80369.91,20.4,0.00186,0.0,0.28098]
[1778291004532,52.9,80369.91,20.4,0.00186,0.0,0.28098]
[1778291005773,52.9,80382.8,20.4,0.00189,0.0,0.28525]
[1778291007351,52.9,80383.18,20.4,0.0019,0.0,0.28538]
[1778291011184,52.9,80382.48,20.4,0.00189,0.0,0.28515]
[1778291012130,52.9,80382.45,20.4,0.00189,0.0,0.28439]
[1778291014419,52.9,80382.35,20.4,0.00189,0.0,0.28436]
[1778291015257,52.9,80381.98,20.4,0.00189,0.0,0.28424]
[1778291015760,52.9,80380.85,20.4,0.00188,0.0,0.28386]
[1778291016585,52.9,80380.85,20.4,0.00188,0.0,0.28386]
[1778291018294,52.9,80380.21,20.4,0.00188,0.0,0.28365]
[1778291020092,52.9,80380.78,20.4,0.00188,0.0,0.28384]
[1778291022778,52.9,80377.19,20.4,0.00188,0.0,0.28265]
[1778291023547,52.9,80377.19,20.4,0.00188,0.0,0.28265]
[1778291030216,52.9,80377.61,20.4,0.00188,0.0,0.28279]
[1778291030718,52.9,80377.5,20.4,0.00188,0.0,0.28275]
[1778291033797,52.9,80376.76,20.4,0.00188,0.0,0.2825]
[1778291034663,52.9,80376.76,20.4,0.00188,0.0,0.2825]
[1778291041061,52.9,80376.52,20.4,0.00187,0.0,0.28242]
[1778291041743,52.9,80376.52,20.4,0.00187,0.0,0.28242]
[1778291044583,52.9,80376.52,20.4,0.00187,0.0,0.28242]
[1778291045460,52.9,80376.52,20.4,0.00187,0.0,0.28242]
[1778291049326,52.9,80376.52,20.4,0.00187,0.0,0.28242]
[1778291050173,52.9,80376.52,20.4,0.00187,0.0,0.28242]
[1778291056637,52.9,80381.84,20.4,0.00189,0.0,0.28419]
[1778291058273,52.9,80382.42,20.4,0.00189,0.0,0.28438]
[1778291061092,52.9,80381.87,20.4,0.00189,0.0,0.2842]
[1778291061739,52.9,80382.32,20.4,0.00189,0.0,0.28435]
[1778291068503,52.9,80382.32,20.4,0.00189,0.0,0.28435]
[1778291074114,52.9,80383.01,20.4,0.00189,0.0,0.28384]
[1778291077485,52.9,80383.15,20.4,0.00189,0.0,0.28389]
[1778291078248,52.9,80383.15,20.4,0.00189,0.0,0.28389]
[1778291078842,52.9,80382.82,20.4,0.00188,0.0,0.28378]
[1778291080189,52.9,80382.9,20.4,0.00189,0.0,0.2838]
[1778291084589,52.9,80384.76,20.4,0.00189,0.0,0.28442]
[1778291085397,52.9,80384.56,20.4,0.00189,0.0,0.28435]
[1778291092240,52.9,80383.66,20.4,0.00189,0.0,0.28405]
[1778291098282,52.9,80382.89,20.4,0.00188,0.0,0.2838]
[1778291103431,52.9,80378.44,20.4,0.00187,0.0,0.28232]
[1778291104511,52.9,80378.34,20.4,0.00187,0.0,0.28229]
[1778291105278,52.9,80378.34,20.4,0.00187,0.0,0.28229]
[1778291110366,52.9,80377.94,20.4,0.00187,0.0,0.28216]
[1778291115643,52.9,80377.14,20.4,0.00187,0.0,0.28189]
[1778291116537,52.9,80377.14,20.4,0.00187,0.0,0.28189]
[1778291119488,52.9,80377.14,20.4,0.00187,0.0,0.28189]
[1778291120158,52.9,80377.14,20.4,0.00187,0.0,0.28189]
[1778291121518,52.9,80377.14,20.4,0.00187,0.0,0.28189]
[1778291122355,52.9,80377.14,20.4,0.00187,0.0,0.28189]
[1778291126593,52.9,80378.41,20.4,0.00187,0.0,0.28231]
[1778291127402,52.9,80378.4,20.4,0.00187,0.0,0.28231]
[1778291133528,52.9,80377.62,20.4,0.00187,0.0,0.28131]
[1778291136423,52.9,80377.57,20.4,0.00187,0.0,0.2813]
[1778291137407,52.9,80377.62,20.4,0.00187,0.0,0.28131]
[1778291140783,52.9,80377.33,20.4,0.00187,0.0,0.28122]
[1778291142258,52.9,80369.09,20.4,0.00185,0.0,0.27851]
[1778291146617,52.9,80369.43,20.4,0.00185,0.0,0.27862]
[1778291147507,52.9,80369.94,20.4,0.00185,0.0,0.27879]
[1778291151319,52.9,80369.83,20.4,0.00185,0.0,0.27875]
[1778291152646,52.9,80369.24,20.4,0.00185,0.0,0.27856]
[1778291157060,52.9,80371.09,20.4,0.00185,0.0,0.27917]
[1778291157703,52.9,80371.09,20.4,0.00185,0.0,0.27917]
[1778291159035,52.9,80371.62,20.4,0.00185,0.0,0.27934]
[1778291159684,52.9,80371.62,20.4,0.00185,0.0,0.27934]
[1778291160444,52.9,80371.92,20.4,0.00185,0.0,0.27944]
[1778291161285,52.9,80371.11,20.4,0.00185,0.0,0.27917]
[1778291162161,52.9,80371.34,20.4,0.00185,0.0,0.27925]
[1778291163639,52.9,80370.84,20.4,0.00185,0.0,0.27908]
[1778291168072,52.9,80371.03,20.4,0.00185,0.0,0.27915]
[1778291170305,52.9,80371.03,20.4,0.00185,0.0,0.27915]
[1778291176832,52.9,80370.95,20.4,0.00185,0.0,0.27912]
[1778291181558,52.9,80371.37,20.4,0.00185,0.0,0.27926]
[1778291182507,52.9,80371.37,20.4,0.00185,0.0,0.27926]
[1778291183888,52.9,80370.95,20.4,0.00185,0.0,0.27912]
[1778291184732,52.9,80370.95,20.4,0.00185,0.0,0.27912]
[1778291186944,52.9,80370.93,20.4,0.00185,0.0,0.27911]
[1778291187676,52.9,80370.93,20.4,0.00185,0.0,0.27911]
[1778291192289,52.9,80369.42,20.4,0.00185,0.0,0.27862]
[1778291193089,52.9,80369.39,20.4,0.00184,0.0,0.27788]
[1778291193728,52.9,80369.39,20.4,0.00184,0.0,0.27788]
[1778291194528,52.9,80369.62,20.4,0.00184,0.0,0.27795]
[1778291195923,52.9,80369.83,20.4,0.00184,0.0,0.27802]
[1778291196604,52.9,80369.83,20.4,0.00184,0.0,0.27802]
[1778291202119,52.9,80372.26,20.4,0.00185,0.0,0.27882]
[1778291203570,52.9,80372.26,20.4,0.00185,0.0,0.27882]
[1778291207553,52.9,80372.03,20.4,0.00185,0.0,0.27874]
[1778291208328,52.9,80372.19,20.4,0.00185,0.0,0.27879]
[1778291212588,52.9,80372.19,20.4,0.00185,0.0,0.27879]
[1778291213314,52.9,80372.41,20.4,0.00185,0.0,0.27887]
[1778291214170,52.9,80372.37,20.4,0.00185,0.0,0.27885]
[1778291216410,52.9,80372.55,20.4,0.00185,0.0,0.27891]
[1778291220202,52.9,80372.65,20.4,0.00185,0.0,0.27895]
[1778291220812,52.9,80372.65,20.4,0.00185,0.0,0.27895]
[1778291223956,52.9,80373.75,20.4,0.00185,0.0,0.27931]
[1778291224645,52.9,80373.75,20.4,0.00185,0.0,0.27931]
[1778291226287,52.9,80374.07,20.4,0.00185,0.0,0.27941]
[1778291226874,52.9,80374.07,20.4,0.00185,0.0,0.27941]
[1778291227666,52.9,80373.97,20.4,0.00185,0.0,0.27938]
[1778291228400,52.9,80374.0,20.4,0.00185,0.0,0.27939]
[1778291232756,52.9,80373.93,20.4,0.00185,0.0,0.27936]
[1778291234294,52.9,80373.81,20.4,0.00185,0.0,0.27933]
[1778291241280,52.9,80373.36,20.4,0.00185,0.0,0.27918]
[1778291245026,52.9,80373.79,20.4,0.00185,0.0,0.27932]
[1778291245477,52.9,80373.79,20.4,0.00185,0.0,0.27932]
[1778291246307,52.9,80375.2,20.4,0.00186,0.0,0.27978]
[1778291247703,52.9,80375.11,20.4,0.00186,0.0,0.27975]
[1778291249247,52.9,80375.74,20.4,0.00186,0.0,0.27996]
[1778291250594,52.9,80375.57,20.4,0.00186,0.0,0.2799]
[1778291252448,52.9,80375.5,20.4,0.00186,0.0,0.27988]
[1778291253242,52.9,80375.2,20.4,0.00185,0.0,0.27905]
[1778291254056,52.9,80375.1,20.4,0.00185,0.0,0.27902]
[1778291254615,52.9,80375.1,20.4,0.00185,0.0,0.27902]
[1778291262403,52.9,80375.66,20.4,0.00185,0.0,0.2792]
[1778291263269,52.9,80375.25,20.4,0.00185,0.0,0.27907]
[1778291268187,52.9,80375.41,20.4,0.00185,0.0,0.27912]
[1778291268921,52.9,80375.41,20.4,0.00185,0.0,0.27912]
[1778291269542,52.9,80375.5,20.4,0.00185,0.0,0.27915]
[1778291270267,52.9,80376.2,20.4,0.00185,0.0,0.27938]
[1778291271574,52.9,80376.19,20.4,0.00185,0.0,0.27937]
[1778291272311,52.9,80376.11,20.4,0.00185,0.0,0.27935]
[1778291276583,52.9,80375.38,20.4,0.00185,0.0,0.27911]
[1778291277435,52.9,80375.47,20.4,0.00185,0.0,0.27914]
[1778291279620,52.9,80375.88,20.4,0.00185,0.0,0.27927]
[1778291280391,52.9,80375.88,20.4,0.00185,0.0,0.27927]
[1778291285591,52.9,80374.77,20.4,0.00185,0.0,0.27891]
[1778291287817,52.9,80375.71,20.4,0.00185,0.0,0.27922]
[1778291288663,52.9,80375.44,20.4,0.00185,0.0,0.27913]
[1778291293696,52.9,80383.49,20.4,0.00187,0.0,0.28178]
[1778291294609,52.9,80383.64,20.4,0.00187,0.0,0.28183]
[1778291299330,52.9,80384.28,20.4,0.00187,0.0,0.28204]
[1778291300239,52.9,80384.67,20.4,0.00187,0.0,0.28217]
[1778291302780,52.9,80384.67,20.4,0.00187,0.0,0.28217]
[1778291303591,52.9,80384.67,20.4,0.00187,0.0,0.28217]
[1778291305227,52.9,80384.82,20.4,0.00188,0.0,0.28222]
[1778291305779,52.9,80384.82,20.4,0.00188,0.0,0.28222]
[1778291308107,52.9,80384.8,20.4,0.00188,0.0,0.28221]
[1778291308636,52.9,80384.8,20.4,0.00188,0.0,0.28221]
[1778291313510,52.9,80384.09,20.4,0.00187,0.0,0.28124]
[1778291314204,52.9,80384.14,20.4,0.00187,0.0,0.28126]
[1778291317458,52.9,80383.71,20.4,0.00187,0.0,0.28111]
[1778291318227,52.9,80384.09,20.4,0.00187,0.0,0.28124]
[1778291324867,52.9,80383.94,20.4,0.00187,0.0,0.28119]
[1778291326016,52.9,80383.94,20.4,0.00187,0.0,0.28119]
[1778291326773,52.9,80384.08,20.4,0.00187,0.0,0.28124]
[1778291330827,52.9,80383.36,20.4,0.00187,0.0,0.281]
[1778291331546,52.9,80385.21,20.4,0.00187,0.0,0.28161]
[1778291335441,52.9,80386.52,20.4,0.00187,0.0,0.28204]
[1778291336477,52.9,80386.43,20.4,0.00187,0.0,0.28201]
[1778291337790,52.9,80386.43,20.4,0.00187,0.0,0.28201]
[1778291338524,52.9,80386.79,20.4,0.00187,0.0,0.28213]
[1778291339296,52.9,80386.79,20.4,0.00187,0.0,0.28213]
[1778291340154,52.9,80386.79,20.4,0.00187,0.0,0.28213]
[1778291345581,52.9,80389.09,20.4,0.00188,0.0,0.28289]
[1778291346513,52.9,80392.69,20.4,0.00189,0.0,0.28409]
[1778291348923,52.9,80394.0,20.4,0.00189,0.0,0.28453]
[1778291349617,52.9,80393.75,20.4,0.00189,0.0,0.28444]
[1778291352970,52.9,80393.66,20.4,0.00189,0.0,0.28441]
[1778291353360,52.9,80393.66,20.4,0.00189,0.0,0.28441]
[1778291359111,52.9,80396.66,20.4,0.0019,0.0,0.28542]
[1778291364146,52.9,80396.84,20.4,0.0019,0.0,0.28548]
[1778291366237,52.9,80397.22,20.4,0.0019,0.0,0.2856]
[1778291367063,52.9,80397.22,20.4,0.0019,0.0,0.2856]
[1778291367758,52.9,80397.26,20.4,0.0019,0.0,0.28562]
[1778291368501,52.9,80397.26,20.4,0.0019,0.0,0.28562]
[1778291372354,52.9,80397.0,20.4,0.00189,0.0,0.28478]
[1778291373050,52.9,80397.0,20.4,0.00189,0.0,0.28478]
[1778291373682,52.9,80398.43,20.4,0.0019,0.0,0.28526]
[1778291374468,52.9,80397.96,20.4,0.0019,0.0,0.2851]
[1778291380260,52.9,80398.12,20.4,0.0019,0.0,0.28516]
[1778291385395,52.9,80398.05,20.4,0.0019,0.0,0.28513]
[1778291386190,52.9,80397.49,20.4,0.0019,0.0,0.28495]
[1778291386785,52.9,80397.49,20.4,0.0019,0.0,0.28495]
[1778291387534,52.9,80396.95,20.4,0.00189,0.0,0.28477]
[1778291391655,52.9,80398.5,20.4,0.0019,0.0,0.28529]
[1778291392555,52.9,80398.49,20.4,0.0019,0.0,0.28528]
[1778291394719,52.9,80399.9,20.4,0.0019,0.0,0.28575]
[1778291395494,52.9,80399.16,20.4,0.0019,0.0,0.28551]
[1778291398417,52.9,80397.55,20.4,0.0019,0.0,0.28497]
[1778291399250,52.9,80396.63,20.4,0.00189,0.0,0.28466]
[1778291400527,52.9,80396.63,20.4,0.00189,0.0,0.28466]
[1778291401400,52.9,80396.6,20.4,0.00189,0.0,0.28465]
[1778291406442,52.9,80397.94,20.4,0.0019,0.0,0.2851]
[1778291407746,52.9,80397.94,20.4,0.0019,0.0,0.2851]
[1778291408552,52.9,80397.89,20.4,0.0019,0.0,0.28508]
[1778291410336,52.9,80397.89,20.4,0.0019,0.0,0.28508]
[1778291412321,52.9,80396.83,20.4,0.00189,0.0,0.28473]
[1778291413686,52.9,80396.13,20.4,0.00189,0.0,0.28449]
[1778291413764,52.9,80396.13,20.4,0.00189,0.0,0.28449]
[1778291416892,52.9,80390.3,20.4,0.00188,0.0,0.28255]
[1778291417613,52.9,80390.61,20.4,0.00188,0.0,0.28266]
[1778291423397,52.9,80389.19,20.4,0.00188,0.0,0.28219]
[1778291424234,52.9,80389.14,20.4,0.00188,0.0,0.28217]
[1778291430483,52.9,80389.57,20.4,0.00188,0.0,0.28231]
[1778291431226,52.9,80390.15,20.4,0.00188,0.0,0.2825]
[1778291436652,52.9,80391.31,20.4,0.00188,0.0,0.28215]
[1778291442694,52.9,80391.61,20.4,0.00188,0.0,0.28225]
[1778291444402,52.9,80394.61,20.4,0.00188,0.0,0.28324]
[1778291444556,52.9,80394.61,20.4,0.00188,0.0,0.28324]
[1778291445696,52.9,80401.3,20.4,0.0019,0.0,0.28548]
[1778291445709,52.9,80401.3,20.4,0.0019,0.0,0.28548]
[1778291451757,52.9,80406.96,20.4,0.00191,0.0,0.28738]
[1778291453124,52.9,80406.96,20.4,0.00191,0.0,0.28738]
[1778291453138,52.9,80406.96,20.4,0.00191,0.0,0.28738]
[1778291455153,52.9,80411.81,20.4,0.00193,0.0,0.28901]
[1778291455899,52.9,80419.15,20.4,0.00194,0.0,0.2915]
[1778291456658,52.9,80421.96,20.4,0.00195,0.0,0.29246]
[1778291457559,52.9,80420.96,20.4,0.00195,0.0,0.29212]
[1778291461610,52.9,80429.06,20.4,0.00197,0.0,0.2949]
[1778291462475,52.9,80426.6,20.4,0.00196,0.0,0.29405]
[1778291465409,52.9,80426.47,20.4,0.00196,0.0,0.29401]
[1778291466310,52.9,80426.73,20.4,0.00196,0.0,0.2941]
[1778291470861,52.9,80425.97,20.4,0.00196,0.0,0.29384]
[1778291472131,52.9,80427.17,20.4,0.00196,0.0,0.29425]
[1778291473101,52.9,80422.89,20.4,0.00195,0.0,0.29278]
[1778291473866,52.9,80425.95,20.4,0.00196,0.0,0.29383]
[1778291474762,52.9,80428.0,20.4,0.00197,0.0,0.29453]
[1778291474978,52.9,80428.0,20.4,0.00197,0.0,0.29453]
[1778291476377,52.9,80435.13,20.4,0.00198,0.0,0.297]
[1778291476514,52.9,80435.13,20.4,0.00198,0.0,0.297]
[1778291478350,52.9,80438.85,20.4,0.00199,0.0,0.29829]
[1778291479007,52.9,80438.85,20.4,0.00199,0.0,0.29829]
[1778291484824,52.9,80432.96,20.4,0.00198,0.0,0.29624]
[1778291485099,52.9,80432.96,20.4,0.00198,0.0,0.29624]
[1778291486278,52.9,80429.31,20.4,0.00197,0.0,0.29498]
[1778291486558,52.9,80429.31,20.4,0.00197,0.0,0.29498]
[1778291494262,52.9,80417.35,20.4,0.00193,0.0,0.29013]
[1778291495555,52.9,80418.04,20.4,0.00194,0.0,0.29037]
[1778291497798,52.9,80417.95,20.4,0.00194,0.0,0.29034]
[1778291499467,52.9,80421.04,20.4,0.00194,0.0,0.29139]
[1778291504741,52.9,80422.7,20.4,0.00195,0.0,0.29195]
[1778291505556,52.9,80421.47,20.4,0.00194,0.0,0.29154]
[1778291506471,52.9,80421.47,20.4,0.00194,0.0,0.29154]
[1778291507183,52.9,80421.47,20.4,0.00194,0.0,0.29154]
[1778291509527,52.9,80421.46,20.4,0.00194,0.0,0.29153]
[1778291510439,52.9,80421.59,20.4,0.00195,0.0,0.29158]
[1778291511540,52.9,80421.1,20.4,0.00194,0.0,0.29141]
[1778291512570,52.9,80421.1,20.4,0.00194,0.0,0.29141]
[1778291515657,52.9,80431.72,20.4,0.00197,0.0,0.29505]
[1778291516547,52.9,80431.87,20.4,0.00197,0.0,0.2951]
[1778291517942,52.9,80432.22,20.4,0.00197,0.0,0.29522]
[1778291518628,52.9,80432.81,20.4,0.00197,0.0,0.29542]
[1778291522970,52.9,80432.89,20.4,0.00197,0.0,0.29545]
[1778291523463,52.9,80433.11,20.4,0.00197,0.0,0.29553]
[1778291528138,52.9,80431.93,20.4,0.00197,0.0,0.29512]
[1778291530152,52.9,80433.19,20.4,0.00197,0.0,0.29556]
[1778291533720,52.9,80430.99,20.4,0.00197,0.0,0.2948]
[1778291534654,52.9,80429.27,20.4,0.00196,0.0,0.29421]
[1778291539465,52.9,80420.75,20.4,0.00194,0.0,0.29129]
[1778291540332,52.9,80420.89,20.4,0.00194,0.0,0.29134]
[1778291544847,52.9,80420.85,20.4,0.00194,0.0,0.29132]
[1778291545764,52.9,80421.03,20.4,0.00194,0.0,0.29139]
[1778291546561,52.9,80421.2,20.4,0.00194,0.0,0.29144]
[1778291547279,52.9,80421.2,20.4,0.00194,0.0,0.29144]
[1778291549036,52.9,80421.2,20.4,0.00194,0.0,0.29144]
[1778291549821,52.9,80421.53,20.4,0.00194,0.0,0.29156]
[1778291551559,52.9,80422.14,20.4,0.00195,0.0,0.29176]
[1778291553205,52.9,80422.16,20.4,0.00194,0.0,0.29101]
[1778291553935,52.9,80422.24,20.4,0.00194,0.0,0.29104]
[1778291554656,52.9,80421.75,20.4,0.00194,0.0,0.29087]
[1778291560862,52.9,80419.66,20.4,0.00194,0.0,0.29016]
[1778291562287,52.9,80421.52,20.4,0.00194,0.0,0.29079]
[1778291563075,52.9,80425.52,20.4,0.00195,0.0,0.29216]
[1778291563769,52.9,80426.74,20.4,0.00195,0.0,0.29257]
[1778291566747,52.9,80426.49,20.4,0.00195,0.0,0.29249]
[1778291567752,52.9,80426.56,20.4,0.00195,0.0,0.29251]
[1778291573619,52.9,80428.98,20.4,0.00196,0.0,0.29334]
[1778291574464,52.9,80428.98,20.4,0.00196,0.0,0.29334]
[1778291575842,52.9,80428.98,20.4,0.00196,0.0,0.29334]
[1778291581675,52.9,80427.32,20.4,0.00195,0.0,0.29277]
[1778291583035,52.9,80427.32,20.4,0.00195,0.0,0.29277]
[1778291584561,52.9,80426.69,20.4,0.00195,0.0,0.29256]
[1778291586615,52.9,80427.63,20.4,0.00196,0.0,0.29288]
[1778291587590,52.9,80427.75,20.4,0.00196,0.0,0.29292]
[1778291590164,52.9,80426.32,20.4,0.00195,0.0,0.29243]
[1778291592803,52.9,80426.42,20.4,0.00195,0.0,0.29246]
[1778291594451,52.9,80427.25,20.4,0.00195,0.0,0.29275]
[1778291595197,52.9,80427.25,20.4,0.00195,0.0,0.29275]
[1778291595801,52.9,80427.25,20.4,0.00195,0.0,0.29275]
[1778291596714,52.9,80426.7,20.4,0.00195,0.0,0.29256]
[1778291598319,52.9,80426.72,20.4,0.00195,0.0,0.29257]
[1778291598772,52.9,80426.74,20.4,0.00195,0.0,0.29257]
[1778291599722,52.9,80426.66,20.4,0.00195,0.0,0.29255]
[1778291600515,52.9,80426.66,20.4,0.00195,0.0,0.29255]
[1778291601232,52.9,80426.66,20.4,0.00195,0.0,0.29255]
[1778291602658,52.9,80429.54,20.4,0.00196,0.0,0.29353]
[1778291607868,52.9,80432.3,20.4,0.00197,0.0,0.29448]
[1778291611978,52.9,80432.11,20.4,0.00197,0.0,0.29442]
[1778291613209,52.9,80432.57,20.4,0.00196,0.0,0.29381]
[1778291619952,52.9,80432.08,20.4,0.00196,0.0,0.29364]
[1778291622049,52.9,80432.5,20.4,0.00196,0.0,0.29378]
[1778291622772,52.9,80431.91,20.4,0.00196,0.0,0.29358]
[1778291627578,52.9,80432.21,20.4,0.00196,0.0,0.29368]
[1778291628367,52.9,80432.21,20.4,0.00196,0.0,0.29368]
[1778291633130,52.9,80430.59,20.4,0.00196,0.0,0.29313]
[1778291633179,52.9,80430.59,20.4,0.00196,0.0,0.29313]
[1778291639085,52.9,80420.46,20.4,0.00193,0.0,0.28968]
[1778291639610,52.9,80420.46,20.4,0.00193,0.0,0.28968]
[1778291640488,52.9,80420.58,20.4,0.00193,0.0,0.28972]
[1778291641960,52.9,80422.2,20.4,0.00194,0.0,0.29027]
[1778291643431,52.9,80424.95,20.4,0.00194,0.0,0.2912]
[1778291644285,52.9,80430.8,20.4,0.00196,0.0,0.2932]
[1778291645129,52.9,80431.37,20.4,0.00196,0.0,0.2934]
[1778291646555,52.9,80432.26,20.4,0.00196,0.0,0.2937]
[1778291648398,52.9,80432.37,20.4,0.00196,0.0,0.29374]
[1778291656465,52.9,80432.45,20.4,0.00196,0.0,0.29377]
[1778291657186,52.9,80432.45,20.4,0.00196,0.0,0.29377]
[1778291659487,52.9,80432.45,20.4,0.00196,0.0,0.29377]
[1778291660845,52.9,80432.45,20.4,0.00196,0.0,0.29377]
[1778291666275,52.9,80431.25,20.4,0.00196,0.0,0.29336]
[1778291668181,52.9,80430.98,20.4,0.00196,0.0,0.29326]
[1778291668997,52.9,80430.95,20.4,0.00196,0.0,0.29325]
[1778291674331,52.9,80421.49,20.4,0.00193,0.0,0.28927]
[1778291680373,52.9,80417.67,20.4,0.00192,0.0,0.28798]
[1778291685408,52.9,80418.64,20.4,0.00192,0.0,0.2883]
[1778291690477,52.9,80421.02,20.4,0.00193,0.0,0.28911]
[1778291691136,52.9,80421.02,20.4,0.00193,0.0,0.28911]
[1778291692802,52.9,80421.61,20.4,0.00193,0.0,0.28931]
[1778291694945,52.9,80422.15,20.4,0.00193,0.0,0.28949]
[1778291696534,52.9,80422.22,20.4,0.00193,0.0,0.28952]
[1778291697492,52.9,80422.22,20.4,0.00193,0.0,0.28952]
[1778291700121,52.9,80420.31,20.4,0.00193,0.0,0.28887]
[1778291700631,52.9,80421.1,20.4,0.00193,0.0,0.28914]
[1778291701521,52.9,80420.55,20.4,0.00193,0.0,0.28895]
[1778291703018,52.9,80420.55,20.4,0.00193,0.0,0.28895]
[1778291704466,52.9,80420.65,20.4,0.00193,0.0,0.28898]
[1778291705378,52.9,80420.43,20.4,0.00193,0.0,0.28891]
[1778291706047,52.9,80419.93,20.4,0.00193,0.0,0.28874]
[1778291707454,52.9,80420.13,20.4,0.00193,0.0,0.28881]
[1778291709913,52.9,80419.75,20.4,0.00193,0.0,0.28868]
[1778291712077,52.9,80419.68,20.4,0.00193,0.0,0.28866]
[1778291715796,52.9,80419.87,20.4,0.00193,0.0,0.28872]
[1778291716568,52.9,80419.91,20.4,0.00193,0.0,0.28873]
[1778291718661,52.9,80419.91,20.4,0.00193,0.0,0.28873]
[1778291719661,52.9,80419.91,20.4,0.00193,0.0,0.28873]
[1778291721171,52.9,80419.91,20.4,0.00193,0.0,0.28873]
[1778291721908,52.9,80419.91,20.4,0.00193,0.0,0.28873]
[1778291724345,52.9,80420.49,20.4,0.00193,0.0,0.28893]
[1778291725064,52.9,80421.66,20.4,0.00193,0.0,0.28933]
[1778291730637,52.9,80421.67,20.4,0.00193,0.0,0.28933]
[1778291731517,52.9,80421.67,20.4,0.00193,0.0,0.28933]
[1778291739497,52.9,80421.79,20.4,0.00193,0.0,0.28861]
[1778291740702,52.9,80420.17,20.4,0.00192,0.0,0.28807]
[1778291741102,52.9,80420.17,20.4,0.00192,0.0,0.28807]
[1778291743587,52.9,80416.21,20.4,0.00191,0.0,0.28673]
[1778291747032,52.9,80415.58,20.4,0.00191,0.0,0.28652]
[1778291747454,52.9,80415.58,20.4,0.00191,0.0,0.28652]
[1778291753886,52.9,80406.08,20.4,0.00189,0.0,0.28334]
[1778291756856,52.9,80402.34,20.4,0.00188,0.0,0.2821]
[1778291757771,52.9,80400.2,20.4,0.00187,0.0,0.28139]
[1778291759374,52.9,80399.89,20.4,0.00187,0.0,0.28129]
[1778291760665,52.9,80397.01,20.4,0.00187,0.0,0.28034]
[1778291761614,52.9,80396.71,20.4,0.00186,0.0,0.28024]
[1778291762342,52.9,80396.71,20.4,0.00186,0.0,0.28024]
[1778291763696,52.9,80396.68,20.4,0.00186,0.0,0.28023]
[1778291764542,52.9,80396.68,20.4,0.00186,0.0,0.28023]
[1778291770244,52.9,80387.78,20.4,0.00184,0.0,0.27731]
[1778291772142,52.9,80383.99,20.4,0.00183,0.0,0.27607]
[1778291777554,52.9,80378.53,20.4,0.00182,0.0,0.2743]
[1778291777668,52.9,80378.23,20.4,0.00182,0.0,0.2742]
[1778291779246,52.9,80383.59,20.4,0.00183,0.0,0.27594]
[1778291780734,52.9,80386.03,20.4,0.00184,0.0,0.27674]
[1778291782847,52.9,80389.54,20.4,0.00185,0.0,0.27788]
[1778291784501,52.9,80390.69,20.4,0.00185,0.0,0.27826]
[1778291785156,52.9,80390.66,20.4,0.00185,0.0,0.27825]
[1778291785662,52.9,80390.58,20.4,0.00185,0.0,0.27822]
[1778291787487,52.9,80388.29,20.4,0.00184,0.0,0.27747]
[1778291788209,52.9,80388.13,20.4,0.00184,0.0,0.27742]
[1778291790303,52.9,80388.07,20.4,0.00184,0.0,0.2774]
[1778291790982,52.9,80387.28,20.4,0.00184,0.0,0.27714]
[1778291791854,52.9,80387.71,20.4,0.00184,0.0,0.27655]
[1778291792610,52.9,80387.7,20.4,0.00184,0.0,0.27655]
[1778291794743,52.9,80387.7,20.4,0.00184,0.0,0.27655]
[1778291795591,52.9,80387.7,20.4,0.00184,0.0,0.27655]
[1778291798473,52.9,80388.28,20.4,0.00184,0.0,0.27674]
[1778291799470,52.9,80388.05,20.4,0.00184,0.0,0.27666]
[1778291805245,52.9,80387.37,20.4,0.00184,0.0,0.27644]
[1778291805789,52.9,80387.37,20.4,0.00184,0.0,0.27644]
[1778291806549,52.9,80387.37,20.4,0.00184,0.0,0.27644]
[1778291807397,52.9,80387.71,20.4,0.00184,0.0,0.27655]
[1778291808137,52.9,80387.71,20.4,0.00184,0.0,0.27655]
[1778291813301,52.9,80377.97,20.4,0.00182,0.0,0.2734]
[1778291816073,52.9,80378.28,20.4,0.00182,0.0,0.2735]
[1778291816718,52.9,80378.42,20.4,0.00182,0.0,0.27354]
[1778291817579,52.9,80378.42,20.4,0.00182,0.0,0.27354]
[1778291818365,52.9,80378.43,20.4,0.00182,0.0,0.27354]
[1778291824378,52.9,80376.97,20.4,0.00181,0.0,0.27307]
[1778291825731,52.9,80376.06,20.4,0.00181,0.0,0.27278]
[1778291826523,52.9,80376.06,20.4,0.00181,0.0,0.27278]
[1778291830239,52.9,80375.43,20.4,0.00181,0.0,0.27258]
[1778291832178,52.9,80375.52,20.4,0.00181,0.0,0.27261]
[1778291834508,52.9,80376.1,20.4,0.00181,0.0,0.27279]
[1778291835400,52.9,80375.25,20.4,0.00181,0.0,0.27252]
[1778291839467,52.9,80375.33,20.4,0.00181,0.0,0.27254]
[1778291840194,52.9,80375.29,20.4,0.00181,0.0,0.27253]
[1778291843830,52.9,80374.49,20.4,0.00181,0.0,0.27227]
[1778291844701,52.9,80374.27,20.4,0.00181,0.0,0.2722]
[1778291850564,52.9,80372.76,20.4,0.0018,0.0,0.27172]
[1778291852411,52.9,80372.76,20.4,0.0018,0.0,0.27172]
[1778291853114,52.9,80372.76,20.4,0.0018,0.0,0.271]
[1778291856553,52.9,80372.31,20.4,0.0018,0.0,0.27085]
[1778291857277,52.9,80372.46,20.4,0.0018,0.0,0.2709]
[1778291865670,52.9,80372.79,20.4,0.0018,0.0,0.27101]
[1778291869995,52.9,80372.79,20.4,0.0018,0.0,0.27101]
[1778291870627,52.9,80372.79,20.4,0.0018,0.0,0.27101]
[1778291873553,52.9,80372.79,20.4,0.0018,0.0,0.27101]
[1778291874302,52.9,80372.82,20.4,0.0018,0.0,0.27102]
[1778291875619,52.9,80372.82,20.4,0.0018,0.0,0.27102]
[1778291876471,52.9,80372.29,20.4,0.0018,0.0,0.27085]
[1778291880787,52.9,80372.29,20.4,0.0018,0.0,0.27085]
[1778291881546,52.9,80372.29,20.4,0.0018,0.0,0.27085]
[1778291886564,52.9,80366.86,20.4,0.00179,0.0,0.26911]
[1778291887382,52.9,80366.97,20.4,0.00179,0.0,0.26915]
[1778291892261,52.9,80367.18,20.4,0.00179,0.0,0.26922]
[1778291893135,52.9,80367.18,20.4,0.00179,0.0,0.26922]
[1778291895286,52.9,80367.18,20.4,0.00179,0.0,0.26922]
[1778291897474,52.9,80354.44,20.4,0.00176,0.0,0.26519]
[1778291902525,52.9,80350.69,20.4,0.00175,0.0,0.26401]
[1778291902656,52.9,80350.69,20.4,0.00175,0.0,0.26401]
[1778291903176,52.9,80350.65,20.4,0.00175,0.0,0.264]
[1778291903980,52.9,80350.48,20.4,0.00175,0.0,0.26394]
[1778291909983,52.9,80343.45,20.4,0.00173,0.0,0.26175]
[1778291912642,52.9,80341.71,20.4,0.00173,0.0,0.26121]
[1778291913595,52.9,80338.18,20.4,0.00172,0.0,0.25942]
[1778291918494,52.9,80337.7,20.4,0.00172,0.0,0.25928]
[1778291920512,52.9,80337.7,20.4,0.00172,0.0,0.25928]
[1778291923604,52.9,80337.21,20.4,0.00171,0.0,0.25912]
[1778291924149,52.9,80336.03,20.4,0.00171,0.0,0.25876]
[1778291924486,52.9,80336.03,20.4,0.00171,0.0,0.25876]
[1778291925440,52.9,80335.5,20.4,0.00171,0.0,0.2586]
[1778291931130,52.9,80334.54,20.4,0.00171,0.0,0.2583]
[1778291932891,52.9,80335.03,20.4,0.00171,0.0,0.25845]
[1778291933687,52.9,80335.03,20.4,0.00171,0.0,0.25845]
[1778291938814,52.9,80331.37,20.4,0.0017,0.0,0.25733]
[1778291939600,52.9,80331.37,20.4,0.0017,0.0,0.25733]
[1778291945026,52.9,80332.23,20.4,0.0017,0.0,0.25759]
[1778291945705,52.9,80332.23,20.4,0.0017,0.0,0.25759]
[1778291951271,52.9,80329.38,20.4,0.0017,0.0,0.25672]
[1778291956306,52.9,80333.05,20.4,0.0017,0.0,0.25785]
[1778291958455,52.9,80334.15,20.4,0.00171,0.0,0.25818]
[1778291959956,52.9,80336.59,20.4,0.00171,0.0,0.25893]
[1778291969397,52.9,80336.58,20.4,0.00171,0.0,0.25893]
[1778291970034,52.9,80336.58,20.4,0.00171,0.0,0.25893]
[1778291970661,52.9,80336.58,20.4,0.00171,0.0,0.25893]
[1778291973180,52.9,80330.32,20.4,0.00169,0.0,0.25632]
[1778291974102,52.9,80329.51,20.4,0.00169,0.0,0.25607]
[1778291974734,52.9,80329.51,20.4,0.00169,0.0,0.25607]
[1778291975556,52.9,80329.38,20.4,0.00169,0.0,0.25603]
[1778291977141,52.9,80329.3,20.4,0.00169,0.0,0.25601]
[1778291977693,52.9,80329.3,20.4,0.00169,0.0,0.25601]
[1778291980075,52.9,80329.07,20.4,0.00169,0.0,0.25594]
[1778291980854,52.9,80329.07,20.4,0.00169,0.0,0.25594]
[1778291982626,52.9,80328.87,20.4,0.00169,0.0,0.25588]
[1778291982952,52.9,80328.83,20.4,0.00169,0.0,0.25587]
[1778291986048,52.9,80327.79,20.4,0.00169,0.0,0.25555]
[1778291986708,52.9,80327.79,20.4,0.00169,0.0,0.25555]
[1778291990998,52.9,80326.81,20.4,0.00169,0.0,0.25525]
[1778291991941,52.9,80325.95,20.4,0.00168,0.0,0.25499]
[1778291995282,52.9,80325.74,20.4,0.00168,0.0,0.25493]
[1778291995782,52.9,80325.74,20.4,0.00168,0.0,0.25493]
[1778291997544,52.9,80325.8,20.4,0.00168,0.0,0.25494]
[1778291998393,52.9,80325.77,20.4,0.00168,0.0,0.25493]
[1778291999213,52.9,80325.75,20.4,0.00168,0.0,0.25493]
[1778291999885,52.9,80324.99,20.4,0.00168,0.0,0.2547]
[1778292001442,52.9,80324.08,20.4,0.00168,0.0,0.25442]
[1778292002258,52.9,80325.32,20.4,0.00168,0.0,0.2548]
[1778292003035,52.9,80325.74,20.4,0.00168,0.0,0.25493]
[1778292003581,52.9,80325.74,20.4,0.00168,0.0,0.25493]
[1778292007803,52.9,80326.3,20.4,0.00169,0.0,0.2551]
[1778292007886,52.9,80326.21,20.4,0.00169,0.0,0.25507]
[1778292008676,52.9,80326.21,20.4,0.00169,0.0,0.25507]
[1778292009610,52.9,80332.92,20.4,0.0017,0.0,0.25711]
[1778292014712,52.9,80336.22,20.4,0.00171,0.0,0.25813]
[1778292017468,52.9,80336.2,20.4,0.00171,0.0,0.25812]
[1778292019952,52.9,80336.2,20.4,0.00171,0.0,0.25812]
[1778292020879,52.9,80336.4,20.4,0.00171,0.0,0.25818]
[1778292021536,52.9,80336.4,20.4,0.00171,0.0,0.25818]
[1778292023200,52.9,80336.35,20.4,0.00171,0.0,0.25817]
[1778292025466,52.9,80336.38,20.4,0.00171,0.0,0.25818]
[1778292026860,52.9,80340.81,20.4,0.00172,0.0,0.25954]
[1778292027814,52.9,80340.81,20.4,0.00172,0.0,0.25954]
[1778292035863,52.9,80347.72,20.4,0.00173,0.0,0.26098]
[1778292040898,52.9,80346.92,20.4,0.00173,0.0,0.26073]
[1778292041989,52.9,80346.92,20.4,0.00173,0.0,0.26073]
[1778292042733,52.9,80346.92,20.4,0.00173,0.0,0.26073]
[1778292045286,52.9,80347.05,20.4,0.00173,0.0,0.26077]
[1778292045850,52.9,80347.14,20.4,0.00173,0.0,0.2608]
[1778292048299,52.9,80347.02,20.4,0.00173,0.0,0.26076]
[1778292049648,52.9,80346.86,20.4,0.00173,0.0,0.26071]
[1778292051788,52.9,80346.93,20.4,0.00173,0.0,0.26073]
[1778292052609,52.9,80346.93,20.4,0.00173,0.0,0.26073]
[1778292059025,52.9,80346.93,20.4,0.00173,0.0,0.26073]
[1778292062326,52.9,80347.05,20.4,0.00173,0.0,0.26077]
[1778292063117,52.9,80347.82,20.4,0.00173,0.0,0.26101]
[1778292066647,52.9,80347.65,20.4,0.00173,0.0,0.26096]
[1778292067396,52.9,80347.6,20.4,0.00173,0.0,0.26094]
[1778292073123,52.9,80346.89,20.4,0.00173,0.0,0.26072]
[1778292078159,52.9,80346.96,20.4,0.00173,0.0,0.26074]
[1778292082088,52.9,80347.24,20.4,0.00173,0.0,0.26083]
[1778292083533,52.9,80347.45,20.4,0.00173,0.0,0.2609]
[1778292089238,52.9,80346.47,20.4,0.00173,0.0,0.26059]
[1778292091689,52.9,80346.43,20.4,0.00173,0.0,0.26058]
[1778292092412,52.9,80346.49,20.4,0.00172,0.0,0.2599]
[1778292102477,52.9,80345.38,20.4,0.00172,0.0,0.25956]
[1778292103103,52.9,80345.53,20.4,0.00172,0.0,0.2596]
[1778292105390,52.9,80345.38,20.4,0.00172,0.0,0.25956]
[1778292106338,52.9,80345.49,20.4,0.00172,0.0,0.25959]
[1778292111392,52.9,80344.01,20.4,0.00172,0.0,0.25913]
[1778292112585,52.9,80344.01,20.4,0.00172,0.0,0.25913]
[1778292113433,52.9,80342.79,20.4,0.00171,0.0,0.25876]
[1778292114005,52.9,80342.38,20.4,0.00171,0.0,0.25863]
[1778292114684,52.9,80342.38,20.4,0.00171,0.0,0.25863]
[1778292117382,52.9,80339.49,20.4,0.00171,0.0,0.25774]
[1778292118552,52.9,80339.54,20.4,0.00171,0.0,0.25776]
[1778292121808,52.9,80337.17,20.4,0.0017,0.0,0.25703]
[1778292123343,52.9,80336.2,20.4,0.0017,0.0,0.25674]
[1778292126433,52.9,80336.32,20.4,0.0017,0.0,0.25677]
[1778292127217,52.9,80334.2,20.4,0.00169,0.0,0.25613]
[1778292132129,52.9,80327.62,20.4,0.00168,0.0,0.25412]
[1778292133608,52.9,80328.06,20.4,0.00168,0.0,0.25426]
[1778292135993,52.9,80331.8,20.4,0.00169,0.0,0.25539]
[1778292136748,52.9,80331.8,20.4,0.00169,0.0,0.25539]
[1778292138340,52.9,80333.07,20.4,0.00169,0.0,0.25578]
[1778292138433,52.9,80333.07,20.4,0.00169,0.0,0.25578]
[1778292138515,52.9,80333.07,20.4,0.00169,0.0,0.25578]
[1778292138585,52.9,80333.07,20.4,0.00169,0.0,0.25578]
[1778292139617,52.9,80337.74,20.4,0.0017,0.0,0.25721]
[1778292141504,52.9,80344.61,20.4,0.00172,0.0,0.25932]
[1778292145620,52.9,80350.2,20.4,0.00173,0.0,0.26105]
[1778292146398,52.9,80351.56,20.4,0.00173,0.0,0.26147]
[1778292151574,52.9,80352.73,20.4,0.00173,0.0,0.26183]
[1778292152374,52.9,80353.35,20.4,0.00173,0.0,0.26133]
[1778292153036,52.9,80352.87,20.4,0.00173,0.0,0.26118]
[1778292153737,52.9,80352.87,20.4,0.00173,0.0,0.26118]
[1778292154643,52.9,80352.8,20.4,0.00173,0.0,0.26116]
[1778292155459,52.9,80352.48,20.4,0.00173,0.0,0.26106]
[1778292160744,52.9,80352.67,20.4,0.00173,0.0,0.26112]
[1778292164034,52.9,80353.14,20.4,0.00173,0.0,0.26126]
[1778292164079,52.9,80352.79,20.4,0.00173,0.0,0.26115]
[1778292164306,52.9,80352.79,20.4,0.00173,0.0,0.26115]
[1778292164772,52.9,80382.56,20.4,0.0018,0.0,0.27054]
[1778292165597,52.9,80382.56,20.4,0.0018,0.0,0.27054]
[1778292167568,52.9,80392.1,20.4,0.00182,0.0,0.27361]
[1778292168292,52.9,80391.96,20.4,0.00182,0.0,0.27356]
[1778292171372,52.9,80400.62,20.4,0.00184,0.0,0.27637]
[1778292172268,52.9,80400.62,20.4,0.00184,0.0,0.27637]
[1778292177863,52.9,80398.67,20.4,0.00184,0.0,0.27574]
[1778292179678,52.9,80399.22,20.4,0.00184,0.0,0.27592]
[1778292180491,52.9,80399.04,20.4,0.00184,0.0,0.27586]
[1778292182868,52.9,80398.8,20.4,0.00184,0.0,0.27578]
[1778292183574,52.9,80398.29,20.4,0.00183,0.0,0.27562]
[1778292184450,52.9,80397.66,20.4,0.00183,0.0,0.27541]
[1778292184998,52.9,80397.66,20.4,0.00183,0.0,0.27541]
[1778292186473,52.9,80399.4,20.4,0.00184,0.0,0.27598]
[1778292187306,52.9,80399.09,20.4,0.00184,0.0,0.27588]
[1778292192969,52.9,80399.58,20.4,0.00184,0.0,0.27604]
[1778292193033,52.9,80399.58,20.4,0.00184,0.0,0.27604]
[1778292193774,52.9,80399.58,20.4,0.00184,0.0,0.27604]
[1778292200018,52.9,80415.18,20.4,0.00188,0.0,0.28116]
[1778292205983,52.9,80416.78,20.4,0.00188,0.0,0.28169]
[1778292207353,52.9,80413.53,20.4,0.00187,0.0,0.28061]
[1778292209991,52.9,80414.24,20.4,0.00187,0.0,0.28085]
[1778292211069,52.9,80414.32,20.4,0.00187,0.0,0.28087]
[1778292222369,52.9,80408.59,20.4,0.00185,0.0,0.27825]
[1778292222429,52.9,80408.59,20.4,0.00185,0.0,0.27825]
[1778292222954,52.9,80408.59,20.4,0.00185,0.0,0.27825]
[1778292223545,52.9,80408.59,20.4,0.00185,0.0,0.27825]
[1778292224451,52.9,80404.39,20.4,0.00184,0.0,0.27687]
[1778292225267,52.9,80399.03,20.4,0.00183,0.0,0.27513]
[1778292228268,52.9,80398.58,20.4,0.00183,0.0,0.27498]
[1778292228769,52.9,80398.58,20.4,0.00183,0.0,0.27498]
[1778292232633,52.9,80398.55,20.4,0.00183,0.0,0.27497]
[1778292233461,52.9,80389.06,20.4,0.00181,0.0,0.2719]
[1778292237402,52.9,80386.61,20.4,0.0018,0.0,0.27112]
[1778292238079,52.9,80386.58,20.4,0.0018,0.0,0.27111]
[1778292239581,52.9,80386.58,20.4,0.0018,0.0,0.27111]
[1778292240422,52.9,80386.58,20.4,0.0018,0.0,0.27111]
[1778292246533,52.9,80386.76,20.4,0.0018,0.0,0.27116]
[1778292247341,52.9,80387.38,20.4,0.0018,0.0,0.27136]
[1778292252785,52.9,80388.26,20.4,0.00181,0.0,0.27164]
[1778292253571,52.9,80388.24,20.4,0.00181,0.0,0.27164]
[1778292254479,52.9,80387.75,20.4,0.00181,0.0,0.27148]
[1778292255195,52.9,80388.15,20.4,0.00181,0.0,0.27161]
[1778292256077,52.9,80395.66,20.4,0.00182,0.0,0.27403]
[1778292256651,52.9,80395.66,20.4,0.00182,0.0,0.27403]
[1778292259772,52.9,80396.12,20.4,0.00183,0.0,0.27418]
[1778292260517,52.9,80401.26,20.4,0.00184,0.0,0.27585]
[1778292262245,52.9,80402.4,20.4,0.00184,0.0,0.27622]
[1778292262738,52.9,80402.4,20.4,0.00184,0.0,0.27622]
[1778292264478,52.9,80403.87,20.4,0.00184,0.0,0.2767]
[1778292265277,52.9,80403.62,20.4,0.00184,0.0,0.27662]
[1778292267269,52.9,80404.13,20.4,0.00184,0.0,0.27679]
[1778292268611,52.9,80404.12,20.4,0.00184,0.0,0.27678]
[1778292274537,52.9,80403.45,20.4,0.00184,0.0,0.27583]
[1778292276613,52.9,80403.45,20.4,0.00184,0.0,0.27583]
[1778292276724,52.9,80403.45,20.4,0.00184,0.0,0.27583]
[1778292277316,52.9,80404.48,20.4,0.00184,0.0,0.27617]
[1778292279755,52.9,80413.54,20.4,0.00186,0.0,0.27914]
[1778292282903,52.9,80413.87,20.4,0.00186,0.0,0.27925]
[1778292283884,52.9,80414.03,20.4,0.00186,0.0,0.2793]
[1778292286393,52.9,80416.56,20.4,0.00187,0.0,0.28013]
[1778292287095,52.9,80416.56,20.4,0.00187,0.0,0.28013]
[1778292291686,52.9,80417.39,20.4,0.00187,0.0,0.28041]
[1778292293084,52.9,80417.7,20.4,0.00187,0.0,0.28051]
[1778292295847,52.9,80415.37,20.4,0.00187,0.0,0.27974]
[1778292297478,52.9,80415.69,20.4,0.00187,0.0,0.27985]
[1778292298120,52.9,80415.57,20.4,0.00187,0.0,0.27981]
[1778292298885,52.9,80415.57,20.4,0.00187,0.0,0.27981]
[1778292303600,52.9,80414.8,20.4,0.00186,0.0,0.27955]
[1778292304698,52.9,80414.91,20.4,0.00186,0.0,0.27959]
[1778292309782,52.9,80410.63,20.4,0.00185,0.0,0.27818]
[1778292311975,52.9,80410.9,20.4,0.00186,0.0,0.27827]
[1778292313836,52.9,80412.15,20.4,0.00186,0.0,0.27868]
[1778292317230,52.9,80412.36,20.4,0.00186,0.0,0.27875]
[1778292318779,52.9,80412.47,20.4,0.00186,0.0,0.27878]
[1778292323881,52.9,80412.61,20.4,0.00186,0.0,0.27883]
[1778292325648,52.9,80412.07,20.4,0.00186,0.0,0.27865]
[1778292325728,52.9,80412.07,20.4,0.00186,0.0,0.27865]
[1778292332127,52.9,80411.75,20.4,0.00186,0.0,0.27855]
[1778292333615,52.9,80412.23,20.4,0.00185,0.0,0.27797]
[1778292336770,52.9,80411.54,20.4,0.00185,0.0,0.27774]
[1778292336780,52.9,80411.54,20.4,0.00185,0.0,0.27774]
[1778292336806,52.9,80411.54,20.4,0.00185,0.0,0.27774]
[1778292337511,52.9,80406.57,20.4,0.00184,0.0,0.27612]
[1778292341063,52.9,80400.78,20.4,0.00183,0.0,0.27423]
[1778292342090,52.9,80400.78,20.4,0.00183,0.0,0.27423]
[1778292345230,52.9,80397.27,20.4,0.00182,0.0,0.2731]
[1778292346004,52.9,80397.27,20.4,0.00182,0.0,0.2731]
[1778292353099,52.9,80397.0,20.4,0.00182,0.0,0.27301]
[1778292358135,52.9,80395.66,20.4,0.00181,0.0,0.27258]
[1778292360214,52.9,80396.48,20.4,0.00182,0.0,0.27284]
[1778292360689,52.9,80396.48,20.4,0.00182,0.0,0.27284]
[1778292367483,52.9,80408.63,20.4,0.00184,0.0,0.27679]
[1778292369231,52.9,80410.21,20.4,0.00185,0.0,0.27731]
[1778292376583,52.9,80413.06,20.4,0.00186,0.0,0.27824]
[1778292377400,52.9,80413.06,20.4,0.00186,0.0,0.27824]
[1778292378737,52.9,80413.06,20.4,0.00186,0.0,0.27824]
[1778292379480,52.9,80415.72,20.4,0.00186,0.0,0.27912]
[1778292381615,52.9,80415.65,20.4,0.00186,0.0,0.27909]
[1778292383880,52.9,80413.97,20.4,0.00186,0.0,0.27854]
[1778292387439,52.9,80413.45,20.4,0.00186,0.0,0.27837]
[1778292388280,52.9,80413.45,20.4,0.00186,0.0,0.27837]
[1778292390366,52.9,80413.45,20.4,0.00186,0.0,0.27837]
[1778292391003,52.9,80413.45,20.4,0.00186,0.0,0.27837]
[1778292397984,52.9,80407.42,20.4,0.00184,0.0,0.27566]
[1778292399729,52.9,80406.12,20.4,0.00183,0.0,0.27524]
[1778292403713,52.9,80406.11,20.4,0.00183,0.0,0.27523]
[1778292404285,52.9,80407.26,20.4,0.00184,0.0,0.27561]
[1778292409500,52.9,80401.1,20.4,0.00182,0.0,0.27361]
[1778292414173,52.9,80401.19,20.4,0.00182,0.0,0.27364]
[1778292414776,52.9,80401.72,20.4,0.00182,0.0,0.27381]
[1778292415563,52.9,80401.39,20.4,0.00182,0.0,0.2737]
[1778292416231,52.9,80401.39,20.4,0.00182,0.0,0.2737]
[1778292416973,52.9,80401.39,20.4,0.00182,0.0,0.2737]
[1778292417659,52.9,80401.39,20.4,0.00182,0.0,0.2737]
[1778292420615,52.9,80401.04,20.4,0.00182,0.0,0.27359]
[1778292421461,52.9,80401.39,20.4,0.00182,0.0,0.2737]
[1778292422911,52.9,80401.39,20.4,0.00182,0.0,0.2737]
[1778292423594,52.9,80401.39,20.4,0.00182,0.0,0.2737]
[1778292426682,52.9,80411.67,20.4,0.00185,0.0,0.27705]
[1778292427459,52.9,80412.02,20.4,0.00185,0.0,0.27716]
[1778292429227,52.9,80411.68,20.4,0.00185,0.0,0.27705]
[1778292432474,52.9,80411.84,20.4,0.00185,0.0,0.2771]
[1778292433129,52.9,80411.84,20.4,0.00185,0.0,0.2771]
[1778292433641,52.9,80412.26,20.4,0.00185,0.0,0.27724]
[1778292439710,52.9,80412.86,20.4,0.00185,0.0,0.27744]
[1778292444960,52.9,80414.61,20.4,0.00185,0.0,0.27801]
[1778292445692,52.9,80414.95,20.4,0.00186,0.0,0.27812]
[1778292449503,52.9,80414.78,20.4,0.00185,0.0,0.27807]
[1778292450300,52.9,80415.05,20.4,0.00186,0.0,0.27816]
[1778292452633,52.9,80415.42,20.4,0.00185,0.0,0.27754]
[1778292453444,52.9,80415.42,20.4,0.00185,0.0,0.27754]
[1778292454422,52.9,80415.42,20.4,0.00185,0.0,0.27754]
[1778292455208,52.9,80415.42,20.4,0.00185,0.0,0.27754]
[1778292455818,52.9,80415.74,20.4,0.00185,0.0,0.27765]
[1778292457286,52.9,80417.09,20.4,0.00186,0.0,0.27809]
[1778292457903,52.9,80417.09,20.4,0.00186,0.0,0.27809]
[1778292459701,52.9,80419.14,20.4,0.00186,0.0,0.27876]
[1778292460273,52.9,80419.14,20.4,0.00186,0.0,0.27876]
[1778292462145,52.9,80418.94,20.4,0.00186,0.0,0.2787]
[1778292463792,52.9,80418.65,20.4,0.00186,0.0,0.2786]
[1778292464535,52.9,80418.65,20.4,0.00186,0.0,0.2786]
[1778292466803,52.9,80418.77,20.4,0.00186,0.0,0.27864]
[1778292467686,52.9,80419.27,20.4,0.00186,0.0,0.2788]
[1778292468474,52.9,80422.9,20.4,0.00187,0.0,0.28]
[1778292469088,52.9,80422.9,20.4,0.00187,0.0,0.28]
[1778292469897,52.9,80423.44,20.4,0.00187,0.0,0.28018]
[1778292471512,52.9,80423.44,20.4,0.00187,0.0,0.28018]
[1778292476968,52.9,80423.27,20.4,0.00187,0.0,0.28012]
[1778292477773,52.9,80423.32,20.4,0.00187,0.0,0.28014]
[1778292478575,52.9,80423.28,20.4,0.00187,0.0,0.28013]
[1778292480305,52.9,80423.35,20.4,0.00187,0.0,0.28015]
[1778292486034,52.9,80423.16,20.4,0.00187,0.0,0.28009]
[1778292489042,52.9,80423.37,20.4,0.00187,0.0,0.28016]
[1778292489658,52.9,80423.55,20.4,0.00187,0.0,0.28022]
[1778292490382,52.9,80423.62,20.4,0.00187,0.0,0.28024]
[1778292492073,52.9,80423.55,20.4,0.00187,0.0,0.28022]
[1778292497111,52.9,80430.26,20.4,0.00189,0.0,0.28244]
[1778292499652,52.9,80431.63,20.4,0.00189,0.0,0.2829]
[1778292500456,52.9,80431.5,20.4,0.00189,0.0,0.28285]
[1778292501216,52.9,80431.5,20.4,0.00189,0.0,0.28285]
[1778292501753,52.9,80431.49,20.4,0.00189,0.0,0.28285]
[1778292507181,52.9,80433.06,20.4,0.00189,0.0,0.28337]
[1778292512216,52.9,80431.43,20.4,0.00188,0.0,0.28208]
[1778292513663,52.9,80431.37,20.4,0.00188,0.0,0.28206]
[1778292514511,52.9,80432.98,20.4,0.00189,0.0,0.2826]
[1778292516634,52.9,80433.19,20.4,0.00189,0.0,0.28267]
[1778292518099,52.9,80433.04,20.4,0.00189,0.0,0.28262]
[1778292522995,52.9,80433.24,20.4,0.00189,0.0,0.28269]
[1778292524420,52.9,80434.11,20.4,0.00189,0.0,0.28298]
[1778292527774,52.9,80433.81,20.4,0.00189,0.0,0.28288]
[1778292528599,52.9,80432.99,20.4,0.00189,0.0,0.2826]
[1778292531940,52.9,80433.13,20.4,0.00189,0.0,0.28265]
[1778292532641,52.9,80433.03,20.4,0.00189,0.0,0.28262]
[1778292537885,52.9,80433.41,20.4,0.00189,0.0,0.28274]
[1778292538491,52.9,80433.08,20.4,0.00189,0.0,0.28263]
[1778292539856,52.9,80433.09,20.4,0.00189,0.0,0.28264]
[1778292540633,52.9,80433.29,20.4,0.00189,0.0,0.2827]
[1778292542129,52.9,80433.14,20.4,0.00189,0.0,0.28265]
[1778292542823,52.9,80430.51,20.4,0.00188,0.0,0.28178]
[1778292545057,52.9,80430.08,20.4,0.00188,0.0,0.28164]
[1778292545626,52.9,80430.0,20.4,0.00188,0.0,0.28161]
[1778292551489,52.9,80430.75,20.4,0.00188,0.0,0.28186]
[1778292552777,52.9,80430.75,20.4,0.00188,0.0,0.28186]
[1778292553553,52.9,80430.86,20.4,0.00188,0.0,0.28189]
[1778292558096,52.9,80432.04,20.4,0.00189,0.0,0.28229]
[1778292558683,52.9,80431.4,20.4,0.00188,0.0,0.28207]
[1778292563425,52.9,80431.71,20.4,0.00189,0.0,0.28218]
[1778292564302,52.9,80431.71,20.4,0.00189,0.0,0.28218]
[1778292566563,52.9,80431.41,20.4,0.00188,0.0,0.28208]
[1778292567336,52.9,80431.41,20.4,0.00188,0.0,0.28208]
[1778292571207,52.9,80431.38,20.4,0.00188,0.0,0.28207]
[1778292571901,52.9,80431.52,20.4,0.00188,0.0,0.28137]
[1778292574265,52.9,80431.16,20.4,0.00188,0.0,0.28125]
[1778292575065,52.9,80431.12,20.4,0.00188,0.0,0.28124]
[1778292575736,52.9,80431.12,20.4,0.00188,0.0,0.28124]
[1778292576614,52.9,80431.12,20.4,0.00188,0.0,0.28124]
[1778292577325,52.9,80431.12,20.4,0.00188,0.0,0.28124]
[1778292577983,52.9,80431.21,20.4,0.00188,0.0,0.28127]
[1778292579769,52.9,80431.64,20.4,0.00188,0.0,0.28141]
[1778292582139,52.9,80433.62,20.4,0.00189,0.0,0.28207]
[1778292588367,52.9,80433.21,20.4,0.00188,0.0,0.28193]
[1778292590092,52.9,80433.24,20.4,0.00188,0.0,0.28194]
[1778292596809,52.9,80444.58,20.4,0.00191,0.0,0.28573]
[1778292601844,52.9,80453.84,20.4,0.00193,0.0,0.28886]
[1778292605206,52.9,80451.7,20.4,0.00193,0.0,0.28813]
[1778292606165,52.9,80451.87,20.4,0.00193,0.0,0.28819]
[1778292611916,52.9,80457.27,20.4,0.00194,0.0,0.29003]
[1778292616952,52.9,80457.93,20.4,0.00195,0.0,0.29025]
[1778292617638,52.9,80457.93,20.4,0.00195,0.0,0.29025]
[1778292618545,52.9,80457.8,20.4,0.00194,0.0,0.29021]
[1778292624001,52.9,80455.7,20.4,0.00194,0.0,0.28949]
[1778292627974,52.9,80455.86,20.4,0.00194,0.0,0.28955]
[1778292628586,52.9,80455.86,20.4,0.00194,0.0,0.28955]
[1778292634071,52.9,80456.91,20.4,0.00194,0.0,0.28914]
[1778292634474,52.9,80456.91,20.4,0.00194,0.0,0.28914]
[1778292635362,52.9,80456.91,20.4,0.00194,0.0,0.28914]
[1778292636505,52.9,80456.91,20.4,0.00194,0.0,0.28914]
[1778292638439,52.9,80455.57,20.4,0.00193,0.0,0.28869]
[1778292640178,52.9,80453.08,20.4,0.00193,0.0,0.28784]
[1778292642207,52.9,80451.18,20.4,0.00192,0.0,0.2872]
[1778292643318,52.9,80451.81,20.4,0.00192,0.0,0.28741]
[1778292644130,52.9,80450.01,20.4,0.00192,0.0,0.2868]
[1778292644764,52.9,80449.08,20.4,0.00192,0.0,0.28649]
[1778292645412,52.9,80449.08,20.4,0.00192,0.0,0.28649]
[1778292653759,52.9,80439.79,20.4,0.0019,0.0,0.28337]
[1778292654551,52.9,80439.79,20.4,0.0019,0.0,0.28337]
[1778292655076,52.9,80439.79,20.4,0.0019,0.0,0.28337]
[1778292655410,52.9,80439.79,20.4,0.0019,0.0,0.28337]
[1778292662269,52.9,80441.06,20.4,0.0019,0.0,0.2838]
[1778292664660,52.9,80443.96,20.4,0.00191,0.0,0.28477]
[1778292666246,52.9,80442.98,20.4,0.0019,0.0,0.28444]
[1778292666901,52.9,80443.11,20.4,0.0019,0.0,0.28448]
[1778292667736,52.9,80442.97,20.4,0.0019,0.0,0.28444]
[1778292673347,52.9,80442.68,20.4,0.0019,0.0,0.28434]
[1778292678383,52.9,80437.99,20.4,0.00189,0.0,0.28277]
[1778292680629,52.9,80434.87,20.4,0.00188,0.0,0.28173]
[1778292681474,52.9,80434.87,20.4,0.00188,0.0,0.28173]
[1778292684835,52.9,80434.83,20.4,0.00188,0.0,0.28172]
[1778292685634,52.9,80434.63,20.4,0.00188,0.0,0.28165]
[1778292692081,52.9,80435.17,20.4,0.00188,0.0,0.28183]
[1778292692971,52.9,80435.17,20.4,0.00188,0.0,0.28109]
[1778292698525,52.9,80435.27,20.4,0.00188,0.0,0.28112]
[1778292700358,52.9,80435.27,20.4,0.00188,0.0,0.28112]
[1778292702240,52.9,80435.32,20.4,0.00188,0.0,0.28114]
[1778292702788,52.9,80435.71,20.4,0.00188,0.0,0.28127]
[1778292703640,52.9,80435.76,20.4,0.00188,0.0,0.28128]
[1778292704421,52.9,80435.76,20.4,0.00188,0.0,0.28128]
[1778292705402,52.9,80435.91,20.4,0.00188,0.0,0.28133]
[1778292706221,52.9,80435.87,20.4,0.00188,0.0,0.28132]
[1778292707578,52.9,80435.79,20.4,0.00188,0.0,0.28129]
[1778292709845,52.9,80435.7,20.4,0.00188,0.0,0.28126]
[1778292711509,52.9,80435.7,20.4,0.00188,0.0,0.28126]
[1778292716549,52.9,80435.66,20.4,0.00188,0.0,0.28125]
[1778292717543,52.9,80435.69,20.4,0.00188,0.0,0.28126]
[1778292718523,52.9,80435.69,20.4,0.00188,0.0,0.28126]
[1778292723192,52.9,80436.28,20.4,0.00188,0.0,0.28146]
[1778292724069,52.9,80436.1,20.4,0.00188,0.0,0.2814]
[1778292726434,52.9,80436.14,20.4,0.00188,0.0,0.28141]
[1778292727173,52.9,80436.08,20.4,0.00188,0.0,0.28139]
[1778292727640,52.9,80436.08,20.4,0.00188,0.0,0.28139]
[1778292728333,52.9,80436.08,20.4,0.00188,0.0,0.28139]
[1778292736267,52.9,80436.79,20.4,0.00188,0.0,0.28163]
[1778292736964,52.9,80436.79,20.4,0.00188,0.0,0.28163]
[1778292742277,52.9,80437.61,20.4,0.00189,0.0,0.2819]
[1778292743164,52.9,80438.04,20.4,0.00189,0.0,0.28204]
[1778292743998,52.9,80438.04,20.4,0.00189,0.0,0.28204]
[1778292744655,52.9,80438.04,20.4,0.00189,0.0,0.28204]
[1778292745616,52.9,80438.04,20.4,0.00189,0.0,0.28204]
[1778292746331,52.9,80438.04,20.4,0.00189,0.0,0.28204]
[1778292755388,52.9,80435.91,20.4,0.00188,0.0,0.28133]
[1778292755838,52.9,80435.91,20.4,0.00188,0.0,0.28059]
[1778292761966,52.9,80436.63,20.4,0.00188,0.0,0.28083]
[1778292763760,52.9,80437.35,20.4,0.00188,0.0,0.28106]
[1778292764622,52.9,80437.32,20.4,0.00188,0.0,0.28106]
[1778292767970,52.9,80436.9,20.4,0.00188,0.0,0.28092]
[1778292768596,52.9,80436.91,20.4,0.00188,0.0,0.28092]
[1778292774051,52.9,80436.3,20.4,0.00188,0.0,0.28072]
[1778292777866,52.9,80436.45,20.4,0.00188,0.0,0.28077]
[1778292779485,52.9,80436.45,20.4,0.00188,0.0,0.28077]
[1778292782686,52.9,80436.84,20.4,0.00188,0.0,0.2809]
[1778292783545,52.9,80436.84,20.4,0.00188,0.0,0.2809]
[1778292784202,52.9,80436.73,20.4,0.00188,0.0,0.28086]
[1778292784815,52.9,80436.73,20.4,0.00188,0.0,0.28086]
[1778292786430,52.9,80436.73,20.4,0.00188,0.0,0.28086]
[1778292787233,52.9,80436.75,20.4,0.00188,0.0,0.28087]
[1778292787873,52.9,80436.65,20.4,0.00188,0.0,0.28083]
[1778292788483,52.9,80436.65,20.4,0.00188,0.0,0.28083]
[1778292792086,52.9,80436.66,20.4,0.00188,0.0,0.28084]
[1778292793091,52.9,80436.83,20.4,0.00188,0.0,0.28089]
[1778292798219,52.9,80436.75,20.4,0.00188,0.0,0.28087]
[1778292798640,52.9,80436.75,20.4,0.00188,0.0,0.28087]
[1778292799604,52.9,80436.75,20.4,0.00188,0.0,0.28087]
[1778292802419,52.9,80436.78,20.4,0.00188,0.0,0.28088]
[1778292802986,52.9,80436.55,20.4,0.00188,0.0,0.2808]
[1778292806483,52.9,80436.51,20.4,0.00188,0.0,0.28079]
[1778292807206,52.9,80436.51,20.4,0.00188,0.0,0.28079]
[1778292813202,52.9,80434.93,20.4,0.00187,0.0,0.27952]
[1778292813850,52.9,80434.52,20.4,0.00187,0.0,0.27938]
[1778292819367,52.9,80433.16,20.4,0.00186,0.0,0.27894]
[1778292819877,52.9,80433.16,20.4,0.00186,0.0,0.27894]
[1778292820035,52.9,80433.16,20.4,0.00186,0.0,0.27894]
[1778292827532,52.9,80431.61,20.4,0.00186,0.0,0.27843]
[1778292828811,52.9,80431.71,20.4,0.00186,0.0,0.27846]
[1778292829631,52.9,80431.71,20.4,0.00186,0.0,0.27846]
[1778292829835,52.9,80431.71,20.4,0.00186,0.0,0.27846]
[1778292834467,52.9,80430.44,20.4,0.00186,0.0,0.27804]
[1778292834480,52.9,80430.44,20.4,0.00186,0.0,0.27804]
[1778292835985,52.9,80425.11,20.4,0.00185,0.0,0.27629]
[1778292836632,52.9,80425.11,20.4,0.00185,0.0,0.27629]
[1778292838312,52.9,80426.34,20.4,0.00185,0.0,0.2767]
[1778292839140,52.9,80426.94,20.4,0.00185,0.0,0.27689]
[1778292840567,52.9,80426.45,20.4,0.00185,0.0,0.27673]
[1778292841288,52.9,80426.04,20.4,0.00185,0.0,0.2766]
[1778292842192,52.9,80427.02,20.4,0.00185,0.0,0.27692]
[1778292843027,52.9,80426.39,20.4,0.00185,0.0,0.27671]
[1778292843557,52.9,80426.39,20.4,0.00185,0.0,0.27671]
[1778292843653,52.9,80426.39,20.4,0.00185,0.0,0.27671]
[1778292847474,52.9,80422.0,20.4,0.00184,0.0,0.27528]
[1778292848177,52.9,80421.46,20.4,0.00184,0.0,0.2751]
[1778292849067,52.9,80421.35,20.4,0.00184,0.0,0.27507]
[1778292850062,52.9,80421.14,20.4,0.00184,0.0,0.275]
[1778292855625,52.9,80412.25,20.4,0.00182,0.0,0.27212]
[1778292859552,52.9,80417.16,20.4,0.00183,0.0,0.2737]
[1778292860411,52.9,80424.56,20.4,0.00184,0.0,0.27611]
[1778292865695,52.9,80425.34,20.4,0.00185,0.0,0.27637]
[1778292870731,52.9,80424.79,20.4,0.00184,0.0,0.27619]
[1778292876324,52.9,80432.02,20.4,0.00186,0.0,0.27782]
[1778292877236,52.9,80432.42,20.4,0.00186,0.0,0.27795]
[1778292878855,52.9,80432.0,20.4,0.00186,0.0,0.27781]
[1778292882999,52.9,80431.65,20.4,0.00186,0.0,0.2777]
[1778292886962,52.9,80434.01,20.4,0.00186,0.0,0.27847]
[1778292887645,52.9,80434.01,20.4,0.00186,0.0,0.27847]
[1778292893895,52.9,80436.84,20.4,0.00187,0.0,0.27941]
[1778292899527,52.9,80436.51,20.4,0.00187,0.0,0.2793]
[1778292900335,52.9,80436.62,20.4,0.00187,0.0,0.27933]
[1778292903938,52.9,80435.95,20.4,0.00187,0.0,0.27911]
[1778292904720,52.9,80435.95,20.4,0.00187,0.0,0.27911]
[1778292905465,52.9,80435.66,20.4,0.00187,0.0,0.27902]
[1778292907004,52.9,80436.2,20.4,0.00187,0.0,0.2792]
[1778292912080,52.9,80438.69,20.4,0.00187,0.0,0.28002]
[1778292912830,52.9,80435.96,20.4,0.00187,0.0,0.27912]
[1778292917282,52.9,80435.99,20.4,0.00187,0.0,0.27913]
[1778292917813,52.9,80435.99,20.4,0.00187,0.0,0.27913]
[1778292919317,52.9,80436.88,20.4,0.00187,0.0,0.27942]
[1778292920075,52.9,80437.75,20.4,0.00187,0.0,0.27971]
[1778292924736,52.9,80441.12,20.4,0.00188,0.0,0.28082]
[1778292925334,52.9,80440.52,20.4,0.00188,0.0,0.28062]
[1778292931007,52.9,80441.64,20.4,0.00188,0.0,0.281]
[1778292932031,52.9,80441.92,20.4,0.00188,0.0,0.28034]
[1778292935724,52.9,80441.93,20.4,0.00188,0.0,0.28035]
[1778292936491,52.9,80443.0,20.4,0.00188,0.0,0.2807]
[1778292938761,52.9,80442.86,20.4,0.00188,0.0,0.28065]
[1778292939913,52.9,80442.68,20.4,0.00188,0.0,0.28059]
[1778292943091,52.9,80443.21,20.4,0.00188,0.0,0.28077]
[1778292943691,52.9,80443.21,20.4,0.00188,0.0,0.28077]
[1778292948013,52.9,80445.04,20.4,0.00188,0.0,0.28138]
[1778292948679,52.9,80445.04,20.4,0.00188,0.0,0.28138]
[1778292949515,52.9,80446.02,20.4,0.00189,0.0,0.2817]
[1778292950223,52.9,80446.95,20.4,0.00189,0.0,0.28201]
[1778292951586,52.9,80447.29,20.4,0.00189,0.0,0.28213]
[1778292952432,52.9,80447.56,20.4,0.00189,0.0,0.28222]
[1778292953194,52.9,80447.83,20.4,0.00189,0.0,0.28231]
[1778292954171,52.9,80448.27,20.4,0.00189,0.0,0.28245]
[1778292956566,52.9,80448.13,20.4,0.00189,0.0,0.28241]
[1778292957475,52.9,80448.0,20.4,0.00189,0.0,0.28236]
[1778292959125,52.9,80449.59,20.4,0.00189,0.0,0.28289]
[1778292959871,52.9,80450.09,20.4,0.0019,0.0,0.28306]
[1778292965290,52.9,80451.59,20.4,0.0019,0.0,0.28356]
[1778292966003,52.9,80451.97,20.4,0.0019,0.0,0.28369]
[1778292968433,52.9,80452.36,20.4,0.0019,0.0,0.28382]
[1778292969403,52.9,80452.36,20.4,0.0019,0.0,0.28382]
[1778292974455,52.9,80453.41,20.4,0.0019,0.0,0.28417]
[1778292975399,52.9,80453.41,20.4,0.0019,0.0,0.28417]
[1778292975448,52.9,80453.41,20.4,0.0019,0.0,0.28417]
[1778292976142,52.9,80450.9,20.4,0.0019,0.0,0.28333]
[1778292976924,52.9,80446.2,20.4,0.00189,0.0,0.28176]
[1778292982511,52.9,80436.79,20.4,0.00186,0.0,0.27865]
[1778292987546,52.9,80432.15,20.4,0.00185,0.0,0.27712]
[1778292991414,52.9,80430.06,20.4,0.00185,0.0,0.27644]
[1778292991429,52.9,80430.06,20.4,0.00185,0.0,0.27644]
[1778292992581,52.9,80418.28,20.4,0.00181,0.0,0.27188]
[1778292997616,52.9,80417.76,20.4,0.00181,0.0,0.27171]
[1778293002654,52.9,80419.64,20.4,0.00182,0.0,0.27232]
[1778293003634,52.9,80419.64,20.4,0.00182,0.0,0.27232]
[1778293004404,52.9,80419.25,20.4,0.00182,0.0,0.27219]
[1778293005110,52.9,80419.93,20.4,0.00182,0.0,0.27241]
[1778293005897,52.9,80419.65,20.4,0.00182,0.0,0.27232]
[1778293011717,52.9,80420.23,20.4,0.00182,0.0,0.27251]
[1778293013258,52.9,80419.57,20.4,0.00182,0.0,0.2723]
[1778293013831,52.9,80419.57,20.4,0.00182,0.0,0.2723]
[1778293022794,52.9,80418.32,20.4,0.00181,0.0,0.27189]
[1778293026097,52.9,80419.59,20.4,0.00182,0.0,0.2723]
[1778293026917,52.9,80419.48,20.4,0.00182,0.0,0.27227]
[1778293027687,52.9,80419.48,20.4,0.00182,0.0,0.27227]
[1778293029582,52.9,80419.33,20.4,0.00182,0.0,0.27222]
[1778293030258,52.9,80418.79,20.4,0.00182,0.0,0.27204]
[1778293032127,52.9,80418.07,20.4,0.00181,0.0,0.27181]
[1778293033490,52.9,80418.07,20.4,0.00181,0.0,0.27181]
[1778293034099,52.9,80418.07,20.4,0.00181,0.0,0.27181]
[1778293038254,52.9,80416.15,20.4,0.00181,0.0,0.27119]
[1778293038836,52.9,80416.15,20.4,0.00181,0.0,0.27119]
[1778293044983,52.9,80412.49,20.4,0.0018,0.0,0.27002]
[1778293046547,52.9,80412.59,20.4,0.0018,0.0,0.27005]
[1778293049823,52.9,80412.44,20.4,0.0018,0.0,0.27]
[1778293050579,52.9,80412.09,20.4,0.0018,0.0,0.26989]
[1778293053856,52.9,80412.17,20.4,0.0018,0.0,0.26919]
[1778293054598,52.9,80412.24,20.4,0.0018,0.0,0.26921]
[1778293056419,52.9,80413.01,20.4,0.0018,0.0,0.26946]
[1778293057348,52.9,80416.88,20.4,0.00181,0.0,0.2707]
[1778293059970,52.9,80418.9,20.4,0.00181,0.0,0.27135]
[1778293062215,52.9,80418.04,20.4,0.00181,0.0,0.27107]
[1778293066888,52.9,80419.01,20.4,0.00181,0.0,0.27139]
[1778293067682,52.9,80419.2,20.4,0.00181,0.0,0.27145]
[1778293071833,52.9,80419.6,20.4,0.00181,0.0,0.27158]
[1778293072680,52.9,80417.47,20.4,0.00181,0.0,0.27089]
[1778293076224,52.9,80415.69,20.4,0.0018,0.0,0.27032]
[1778293077040,52.9,80414.39,20.4,0.0018,0.0,0.2699]
[1778293079954,52.9,80414.03,20.4,0.0018,0.0,0.26979]
[1778293080662,52.9,80414.03,20.4,0.0018,0.0,0.26979]
[1778293083708,52.9,80410.93,20.4,0.00179,0.0,0.26879]
[1778293084642,52.9,80411.11,20.4,0.00179,0.0,0.26885]
[1778293085409,52.9,80411.61,20.4,0.00179,0.0,0.26901]
[1778293088076,52.9,80413.85,20.4,0.0018,0.0,0.26973]
[1778293092139,52.9,80414.85,20.4,0.0018,0.0,0.27005]
[1778293092933,52.9,80414.85,20.4,0.0018,0.0,0.27005]
[1778293093699,52.9,80415.59,20.4,0.0018,0.0,0.27029]
[1778293094650,52.9,80416.72,20.4,0.00181,0.0,0.27065]
[1778293097227,52.9,80416.17,20.4,0.00181,0.0,0.27047]
[1778293097927,52.9,80416.17,20.4,0.00181,0.0,0.27047]
[1778293100315,52.9,80416.15,20.4,0.00181,0.0,0.27047]
[1778293100855,52.9,80416.15,20.4,0.00181,0.0,0.27047]
[1778293106385,52.9,80415.62,20.4,0.0018,0.0,0.2703]
[1778293111774,52.9,80419.96,20.4,0.00181,0.0,0.27169]
[1778293113071,52.9,80420.66,20.4,0.00181,0.0,0.27119]
[1778293117822,52.9,80423.39,20.4,0.00182,0.0,0.27207]
[1778293118677,52.9,80423.39,20.4,0.00182,0.0,0.27207]
[1778293122780,52.9,80425.07,20.4,0.00182,0.0,0.27261]
[1778293123656,52.9,80425.07,20.4,0.00182,0.0,0.27261]
[1778293126108,52.9,80425.07,20.4,0.00182,0.0,0.27261]
[1778293126717,52.9,80425.07,20.4,0.00182,0.0,0.27261]
[1778293128804,52.9,80427.68,20.4,0.00183,0.0,0.27346]
[1778293130490,52.9,80427.38,20.4,0.00183,0.0,0.27336]
[1778293131911,52.9,80427.38,20.4,0.00183,0.0,0.27336]
[1778293132603,52.9,80428.22,20.4,0.00183,0.0,0.27363]
[1778293136781,52.9,80427.38,20.4,0.00183,0.0,0.27336]
[1778293137539,52.9,80427.41,20.4,0.00183,0.0,0.27337]
[1778293140204,52.9,80428.93,20.4,0.00183,0.0,0.27386]
[1778293142399,52.9,80428.59,20.4,0.00183,0.0,0.27375]
[1778293142871,52.9,80428.59,20.4,0.00183,0.0,0.27375]
[1778293142979,52.9,80428.59,20.4,0.00183,0.0,0.27375]
[1778293143181,52.9,80427.95,20.4,0.00183,0.0,0.27355]
[1778293143307,52.9,80427.95,20.4,0.00183,0.0,0.27355]
[1778293144797,52.9,80424.01,20.4,0.00182,0.0,0.27227]
[1778293144809,52.9,80424.01,20.4,0.00182,0.0,0.27227]
[1778293147559,52.9,80422.12,20.4,0.00181,0.0,0.27166]
[1778293148225,52.9,80422.03,20.4,0.00181,0.0,0.27163]
[1778293150090,52.9,80422.26,20.4,0.00181,0.0,0.27171]
[1778293152062,52.9,80422.61,20.4,0.00182,0.0,0.27182]
[1778293158751,52.9,80422.71,20.4,0.00182,0.0,0.27185]
[1778293163422,52.9,80422.86,20.4,0.00182,0.0,0.2719]
[1778293164241,52.9,80422.6,20.4,0.00182,0.0,0.27182]
[1778293168581,52.9,80420.55,20.4,0.00181,0.0,0.27115]
[1778293170185,52.9,80420.54,20.4,0.00181,0.0,0.27115]
[1778293170186,52.9,80420.54,20.4,0.00181,0.0,0.27115]
[1778293171586,52.9,80420.77,20.4,0.00181,0.0,0.27123]
[1778293172338,52.9,80420.81,20.4,0.00181,0.0,0.27051]
[1778293173686,52.9,80420.67,20.4,0.00181,0.0,0.27047]
[1778293174610,52.9,80420.85,20.4,0.00181,0.0,0.27052]
[1778293179899,52.9,80420.8,20.4,0.00181,0.0,0.27051]
[1778293182156,52.9,80420.85,20.4,0.00181,0.0,0.27052]
[1778293183632,52.9,80420.77,20.4,0.00181,0.0,0.2705]
[1778293188962,52.9,80420.88,20.4,0.00181,0.0,0.27053]
[1778293190710,52.9,80421.03,20.4,0.00181,0.0,0.27058]
[1778293191665,52.9,80420.39,20.4,0.00181,0.0,0.27038]
[1778293192331,52.9,80420.93,20.4,0.00181,0.0,0.27055]
[1778293192481,52.9,80420.93,20.4,0.00181,0.0,0.27055]
[1778293194744,52.9,80413.29,20.4,0.00179,0.0,0.2681]
[1778293195607,52.9,80412.98,20.4,0.00179,0.0,0.26801]
[1778293198443,52.9,80412.74,20.4,0.00179,0.0,0.26793]
[1778293199174,52.9,80412.51,20.4,0.00179,0.0,0.26786]
[1778293199636,52.9,80412.51,20.4,0.00179,0.0,0.26786]
[1778293200497,52.9,80412.43,20.4,0.00179,0.0,0.26783]
[1778293201182,52.9,80412.43,20.4,0.00179,0.0,0.26783]
[1778293201856,52.9,80412.43,20.4,0.00179,0.0,0.26783]
[1778293202661,52.9,80412.98,20.4,0.00179,0.0,0.26801]
[1778293203451,52.9,80412.98,20.4,0.00179,0.0,0.26801]
[1778293204702,52.9,80412.57,20.4,0.00179,0.0,0.26788]
[1778293205433,52.9,80412.71,20.4,0.00179,0.0,0.26792]
[1778293207264,52.9,80412.48,20.4,0.00179,0.0,0.26785]
[1778293208617,52.9,80412.44,20.4,0.00179,0.0,0.26783]
[1778293209602,52.9,80412.41,20.4,0.00179,0.0,0.26782]
[1778293210274,52.9,80412.34,20.4,0.00179,0.0,0.2678]
[1778293212084,52.9,80412.67,20.4,0.00179,0.0,0.26791]
[1778293212760,52.9,80412.67,20.4,0.00179,0.0,0.26791]
[1778293220126,52.9,80413.5,20.4,0.00179,0.0,0.26817]
[1778293220632,52.9,80413.5,20.4,0.00179,0.0,0.26817]
[1778293224629,52.9,80413.18,20.4,0.00179,0.0,0.26807]
[1778293225321,52.9,80413.53,20.4,0.00179,0.0,0.26818]
[1778293231120,52.9,80412.43,20.4,0.00179,0.0,0.26783]
[1778293232489,52.9,80412.43,20.4,0.00178,0.0,0.26711]
[1778293236363,52.9,80412.24,20.4,0.00178,0.0,0.26705]
[1778293237187,52.9,80412.24,20.4,0.00178,0.0,0.26705]
[1778293242334,52.9,80412.34,20.4,0.00178,0.0,0.26708]
[1778293247368,52.9,80412.8,20.4,0.00178,0.0,0.26723]
[1778293249492,52.9,80412.15,20.4,0.00178,0.0,0.26702]
[1778293250106,52.9,80412.15,20.4,0.00178,0.0,0.26702]
[1778293253089,52.9,80409.63,20.4,0.00178,0.0,0.26622]
[1778293254017,52.9,80410.22,20.4,0.00178,0.0,0.26641]
[1778293259821,52.9,80409.5,20.4,0.00178,0.0,0.26618]
[1778293259822,52.9,80409.5,20.4,0.00178,0.0,0.26618]
[1778293261409,52.9,80405.4,20.4,0.00177,0.0,0.26488]
[1778293262196,52.9,80405.4,20.4,0.00177,0.0,0.26488]
[1778293262831,52.9,80405.4,20.4,0.00177,0.0,0.26488]
[1778293266265,52.9,80405.01,20.4,0.00177,0.0,0.26476]
[1778293266691,52.9,80405.01,20.4,0.00177,0.0,0.26476]
[1778293268767,52.9,80404.7,20.4,0.00176,0.0,0.26466]
[1778293270207,52.9,80404.48,20.4,0.00176,0.0,0.26459]
[1778293276822,52.9,80402.59,20.4,0.00176,0.0,0.264]
[1778293282862,52.9,80408.63,20.4,0.00177,0.0,0.2659]
[1778293284052,52.9,80411.92,20.4,0.00178,0.0,0.26695]
[1778293285341,52.9,80413.66,20.4,0.00179,0.0,0.2675]
[1778293286056,52.9,80413.66,20.4,0.00179,0.0,0.2675]
[1778293286131,52.9,80413.66,20.4,0.00179,0.0,0.2675]
[1778293286205,52.9,80415.96,20.4,0.00179,0.0,0.26823]
[1778293286222,52.9,80415.96,20.4,0.00179,0.0,0.26823]
[1778293287062,52.9,80415.96,20.4,0.00179,0.0,0.26823]
[1778293290074,52.9,80427.8,20.4,0.00182,0.0,0.27204]
[1778293293120,52.9,80428.48,20.4,0.00181,0.0,0.27153]
[1778293296146,52.9,80428.12,20.4,0.00181,0.0,0.27141]
[1778293297690,52.9,80428.79,20.4,0.00182,0.0,0.27163]
[1778293299324,52.9,80428.6,20.4,0.00182,0.0,0.27156]
[1778293302311,52.9,80428.89,20.4,0.00182,0.0,0.27166]
[1778293303902,52.9,80428.89,20.4,0.00182,0.0,0.27166]
[1778293304736,52.9,80429.79,20.4,0.00182,0.0,0.27195]
[1778293309802,52.9,80427.25,20.4,0.00181,0.0,0.27113]
[1778293310973,52.9,80427.25,20.4,0.00181,0.0,0.27113]
[1778293311682,52.9,80427.71,20.4,0.00181,0.0,0.27128]
[1778293313349,52.9,80428.44,20.4,0.00181,0.0,0.27151]
[1778293314139,52.9,80428.44,20.4,0.00181,0.0,0.27151]
[1778293317544,52.9,80427.81,20.4,0.00181,0.0,0.27131]
[1778293318296,52.9,80427.76,20.4,0.00181,0.0,0.27129]
[1778293318983,52.9,80427.76,20.4,0.00181,0.0,0.27129]
[1778293319703,52.9,80427.97,20.4,0.00181,0.0,0.27136]
[1778293321998,52.9,80427.9,20.4,0.00181,0.0,0.27134]
[1778293322564,52.9,80428.6,20.4,0.00182,0.0,0.27156]
[1778293322962,52.9,80428.6,20.4,0.00182,0.0,0.27156]
[1778293322975,52.9,80428.6,20.4,0.00182,0.0,0.27156]
[1778293323053,52.9,80428.6,20.4,0.00182,0.0,0.27156]
[1778293324048,52.9,80428.42,20.4,0.00181,0.0,0.27151]
[1778293324123,52.9,80413.45,20.4,0.00178,0.0,0.26672]
[1778293329945,52.9,80414.68,20.4,0.00178,0.0,0.26711]
[1778293334980,52.9,80413.47,20.4,0.00178,0.0,0.26672]
[1778293337672,52.9,80413.11,20.4,0.00178,0.0,0.26661]
[1778293338780,52.9,80413.52,20.4,0.00178,0.0,0.26674]
[1778293340397,52.9,80413.62,20.4,0.00178,0.0,0.26677]
[1778293341232,52.9,80413.66,20.4,0.00178,0.0,0.26678]
[1778293347066,52.9,80413.78,20.4,0.00178,0.0,0.26682]
[1778293348772,52.9,80413.57,20.4,0.00178,0.0,0.26675]
[1778293352426,52.9,80413.43,20.4,0.00178,0.0,0.26599]
[1778293355077,52.9,80413.34,20.4,0.00177,0.0,0.26596]
[1778293355627,52.9,80413.52,20.4,0.00178,0.0,0.26602]
[1778293359091,52.9,80413.59,20.4,0.00178,0.0,0.26604]
[1778293364094,52.9,80414.05,20.4,0.00178,0.0,0.26619]
[1778293369945,52.9,80413.94,20.4,0.00178,0.0,0.26615]
[1778293370682,52.9,80414.12,20.4,0.00178,0.0,0.26621]
[1778293371539,52.9,80414.12,20.4,0.00178,0.0,0.26621]
[1778293372438,52.9,80413.87,20.4,0.00178,0.0,0.26613]
[1778293378333,52.9,80421.79,20.4,0.00179,0.0,0.26865]
[1778293378843,52.9,80421.79,20.4,0.00179,0.0,0.26865]
[1778293380580,52.9,80422.37,20.4,0.0018,0.0,0.26884]
[1778293381305,52.9,80422.51,20.4,0.0018,0.0,0.26888]
[1778293386502,52.9,80424.92,20.4,0.0018,0.0,0.26965]
[1778293387246,52.9,80424.92,20.4,0.0018,0.0,0.26965]
[1778293387877,52.9,80424.26,20.4,0.0018,0.0,0.26944]
[1778293388578,52.9,80423.86,20.4,0.0018,0.0,0.26931]
[1778293388813,52.9,80423.86,20.4,0.0018,0.0,0.26931]
[1778293389840,52.9,80419.24,20.4,0.00179,0.0,0.26784]
[1778293392351,52.9,80418.8,20.4,0.00179,0.0,0.2677]
[1778293393166,52.9,80418.8,20.4,0.00179,0.0,0.2677]
[1778293395436,52.9,80418.8,20.4,0.00179,0.0,0.2677]
[1778293395887,52.9,80418.8,20.4,0.00179,0.0,0.2677]
[1778293398365,52.9,80417.86,20.4,0.00179,0.0,0.2674]
[1778293399270,52.9,80417.82,20.4,0.00179,0.0,0.26738]
[1778293400010,52.9,80417.82,20.4,0.00179,0.0,0.26738]
[1778293401040,52.9,80417.82,20.4,0.00179,0.0,0.26738]
[1778293406479,52.9,80415.88,20.4,0.00178,0.0,0.26677]
[1778293409423,52.9,80415.64,20.4,0.00178,0.0,0.26669]
[1778293410916,52.9,80415.49,20.4,0.00178,0.0,0.26664]
[1778293416549,52.9,80411.01,20.4,0.00176,0.0,0.26451]
[1778293418297,52.9,80411.23,20.4,0.00177,0.0,0.26458]
[1778293419295,52.9,80411.05,20.4,0.00176,0.0,0.26452]
[1778293424300,52.9,80410.64,20.4,0.00176,0.0,0.26439]
[1778293425025,52.9,80410.64,20.4,0.00176,0.0,0.26439]
[1778293430647,52.9,80410.6,20.4,0.00176,0.0,0.26438]
[1778293435682,52.9,80403.36,20.4,0.00175,0.0,0.26211]
[1778293436934,52.9,80403.36,20.4,0.00175,0.0,0.26211]
[1778293438496,52.9,80402.91,20.4,0.00175,0.0,0.26197]
[1778293443637,52.9,80403.68,20.4,0.00175,0.0,0.26221]
[1778293444391,52.9,80403.17,20.4,0.00175,0.0,0.26205]
[1778293447491,52.9,80403.11,20.4,0.00175,0.0,0.26203]
[1778293448277,52.9,80403.11,20.4,0.00175,0.0,0.26203]
[1778293454816,52.9,80396.9,20.4,0.00173,0.0,0.26009]
[1778293456631,52.9,80395.27,20.4,0.00173,0.0,0.25959]
[1778293457891,52.9,80394.52,20.4,0.00173,0.0,0.25935]
[1778293465893,52.9,80390.92,20.4,0.00172,0.0,0.25824]
[1778293470932,52.9,80389.56,20.4,0.00172,0.0,0.25782]
[1778293471549,52.9,80389.56,20.4,0.00172,0.0,0.25782]
[1778293472231,52.9,80389.56,20.4,0.00172,0.0,0.25782]
[1778293474991,52.9,80389.4,20.4,0.00171,0.0,0.25707]
[1778293476361,52.9,80389.47,20.4,0.00171,0.0,0.25709]
[1778293478676,52.9,80392.02,20.4,0.00172,0.0,0.25788]
[1778293480108,52.9,80392.02,20.4,0.00172,0.0,0.25788]
[1778293483010,52.9,80396.79,20.4,0.00173,0.0,0.25935]
[1778293484629,52.9,80400.57,20.4,0.00174,0.0,0.26053]
[1778293490065,52.9,80400.63,20.4,0.00174,0.0,0.26055]
[1778293493104,52.9,80400.51,20.4,0.00174,0.0,0.26051]
[1778293494605,52.9,80400.47,20.4,0.00174,0.0,0.2605]
[1778293500135,52.9,80401.03,20.4,0.00174,0.0,0.26067]
[1778293500460,52.9,80401.03,20.4,0.00174,0.0,0.26067]
[1778293501308,52.9,80401.03,20.4,0.00174,0.0,0.26067]
[1778293502042,52.9,80401.03,20.4,0.00174,0.0,0.26067]
[1778293503471,52.9,80401.1,20.4,0.00174,0.0,0.26069]
[1778293504453,52.9,80400.66,20.4,0.00174,0.0,0.26056]
[1778293509751,52.9,80396.75,20.4,0.00173,0.0,0.25934]
[1778293510055,52.9,80396.75,20.4,0.00173,0.0,0.25934]
[1778293510362,52.9,80396.75,20.4,0.00173,0.0,0.25934]
[1778293510391,52.9,80392.0,20.4,0.00172,0.0,0.25787]
[1778293511960,52.9,80389.08,20.4,0.00171,0.0,0.25697]
[1778293515972,52.9,80385.37,20.4,0.0017,0.0,0.25583]
[1778293517983,52.9,80385.33,20.4,0.0017,0.0,0.25582]
[1778293523297,52.9,80387.44,20.4,0.00171,0.0,0.25647]
[1778293524270,52.9,80387.44,20.4,0.00171,0.0,0.25647]
[1778293525710,52.9,80394.72,20.4,0.00172,0.0,0.25871]
[1778293527323,52.9,80394.4,20.4,0.00172,0.0,0.25861]
[1778293528041,52.9,80395.39,20.4,0.00172,0.0,0.25892]
[1778293530406,52.9,80395.47,20.4,0.00172,0.0,0.25894]
[1778293536388,52.9,80391.89,20.4,0.00171,0.0,0.25714]
[1778293541425,52.9,80395.93,20.4,0.00172,0.0,0.25838]
[1778293546460,52.9,80395.99,20.4,0.00172,0.0,0.2584]
[1778293552502,52.9,80395.98,20.4,0.00172,0.0,0.2584]
[1778293557537,52.9,80394.74,20.4,0.00172,0.0,0.25802]
[1778293562572,52.9,80394.99,20.4,0.00172,0.0,0.25809]
[1778293567607,52.9,80394.56,20.4,0.00172,0.0,0.25796]
[1778293572642,52.9,80394.64,20.4,0.00172,0.0,0.25799]
[1778293577677,52.9,80394.75,20.4,0.00172,0.0,0.25802]
[1778293582712,52.9,80394.29,20.4,0.00172,0.0,0.25788]
[1778293587747,52.9,80396.37,20.4,0.00172,0.0,0.25852]
[1778293592782,52.9,80396.69,20.4,0.00172,0.0,0.25792]
[1778293597817,52.9,80396.86,20.4,0.00172,0.0,0.25797]
[1778293604866,52.9,80396.84,20.4,0.00172,0.0,0.25796]
[1778293609901,52.9,80396.36,20.4,0.00172,0.0,0.25781]
[1778293614936,52.9,80399.38,20.4,0.00172,0.0,0.25875]
[1778293619971,52.9,80401.13,20.4,0.00173,0.0,0.25929]
[1778293625006,52.9,80406.62,20.4,0.00174,0.0,0.261]
[1778293630041,52.9,80406.61,20.4,0.00174,0.0,0.26099]
[1778293642125,52.9,80408.52,20.4,0.00175,0.0,0.26159]
[1778293647160,52.9,80408.87,20.4,0.00175,0.0,0.2617]
[1778293652195,52.9,80408.89,20.4,0.00174,0.0,0.261]
[1778293657232,52.9,80408.78,20.4,0.00174,0.0,0.26096]
[1778293662267,52.9,80409.43,20.4,0.00174,0.0,0.26117]
[1778293666295,52.9,80422.59,20.4,0.00177,0.0,0.2653]
[1778293671330,52.9,80426.05,20.4,0.00178,0.0,0.2664]
[1778293676376,52.9,80427.01,20.4,0.00178,0.0,0.2667]
[1778293681401,52.9,80417.73,20.4,0.00176,0.0,0.26377]
[1778293686436,52.9,80416.7,20.4,0.00176,0.0,0.26344]
[1778293691472,52.9,80420.73,20.4,0.00177,0.0,0.26471]
[1778293696507,52.9,80420.88,20.4,0.00177,0.0,0.26476]
[1778293701542,52.9,80420.47,20.4,0.00177,0.0,0.26463]
[1778293706577,52.9,80420.35,20.4,0.00177,0.0,0.26459]
[1778293711612,52.9,80416.92,20.4,0.00175,0.0,0.2628]
[1778293716648,52.9,80414.88,20.4,0.00175,0.0,0.26216]
[1778293721683,52.9,80411.56,20.4,0.00174,0.0,0.26112]
[1778293726718,52.9,80411.92,20.4,0.00174,0.0,0.26123]
[1778293731753,52.9,80411.48,20.4,0.00174,0.0,0.2611]
[1778293736788,52.9,80412.98,20.4,0.00175,0.0,0.26156]
[1778293741823,52.9,80413.11,20.4,0.00175,0.0,0.26161]
[1778293746858,52.9,80413.16,20.4,0.00175,0.0,0.26162]
[1778293751893,52.9,80413.03,20.4,0.00175,0.0,0.26158]
[1778293756928,52.9,80413.6,20.4,0.00175,0.0,0.26176]
[1778293761963,52.9,80413.51,20.4,0.00175,0.0,0.26173]
[1778293763531,52.9,80413.51,20.4,0.00175,0.0,0.26173]
[1778293768287,52.9,80413.68,20.4,0.00175,0.0,0.26178]
[1778293768994,52.9,80414.19,20.4,0.00175,0.0,0.26194]
[1778293769804,52.9,80413.86,20.4,0.00175,0.0,0.26184]
[1778293778075,52.9,80413.86,20.4,0.00174,0.0,0.26113]
[1778293783110,52.9,80419.96,20.4,0.00176,0.0,0.26304]
[1778293788145,52.9,80420.64,20.4,0.00176,0.0,0.26325]
[1778293793180,52.9,80420.45,20.4,0.00176,0.0,0.26319]
[1778293799222,52.9,80421.82,20.4,0.00176,0.0,0.26363]
[1778293806273,52.9,80422.68,20.4,0.00176,0.0,0.2639]
[1778293811308,52.9,80423.86,20.4,0.00177,0.0,0.26427]
[1778293816347,52.9,80423.11,20.4,0.00176,0.0,0.26403]
[1778293822389,52.9,80423.13,20.4,0.00176,0.0,0.26404]
[1778293827425,52.9,80423.26,20.4,0.00176,0.0,0.26408]
[1778293832461,52.9,80423.4,20.4,0.00176,0.0,0.26341]
[1778293833106,52.9,80423.4,20.4,0.00176,0.0,0.26341]
[1778293837985,52.9,80423.28,20.4,0.00176,0.0,0.26337]
[1778293839122,52.9,80423.28,20.4,0.00176,0.0,0.26337]
[1778293843199,52.9,80423.37,20.4,0.00176,0.0,0.2634]
[1778293844750,52.9,80423.4,20.4,0.00176,0.0,0.26341]
[1778293847575,52.9,80423.1,20.4,0.00176,0.0,0.26331]
[1778293848447,52.9,80423.07,20.4,0.00176,0.0,0.2633]
[1778293850634,52.9,80423.76,20.4,0.00176,0.0,0.26352]
[1778293851506,52.9,80423.72,20.4,0.00176,0.0,0.26351]
[1778293852279,52.9,80423.75,20.4,0.00176,0.0,0.26352]
[1778293852813,52.9,80423.75,20.4,0.00176,0.0,0.26352]
[1778293856658,52.9,80423.83,20.4,0.00176,0.0,0.26354]
[1778293858292,52.9,80423.84,20.4,0.00176,0.0,0.26355]
[1778293863678,52.9,80423.69,20.4,0.00176,0.0,0.2635]
[1778293864315,52.9,80423.69,20.4,0.00176,0.0,0.2635]
[1778293865121,52.9,80423.91,20.4,0.00176,0.0,0.26357]
[1778293868847,52.9,80423.68,20.4,0.00176,0.0,0.2635]
[1778293874757,52.9,80453.74,20.4,0.00183,0.0,0.27311]
[1778293879792,52.9,80462.39,20.4,0.00185,0.0,0.27593]
[1778293882480,52.9,80462.52,20.4,0.00185,0.0,0.27597]
[1778293887848,52.9,80460.43,20.4,0.00185,0.0,0.27529]
[1778293890367,52.9,80460.62,20.4,0.00185,0.0,0.27535]
[1778293890849,52.9,80460.94,20.4,0.00185,0.0,0.27546]
[1778293895230,52.9,80462.77,20.4,0.00185,0.0,0.27531]
[1778293895450,52.9,80462.77,20.4,0.00185,0.0,0.27531]
[1778293897785,52.9,80466.61,20.4,0.00186,0.0,0.27657]
[1778293898703,52.9,80469.93,20.4,0.00186,0.0,0.27766]
[1778293903960,52.9,80465.65,20.4,0.00185,0.0,0.27626]
[1778293905458,52.9,80465.65,20.4,0.00185,0.0,0.27626]
[1778293906134,52.9,80465.48,20.4,0.00185,0.0,0.2762]
[1778293908364,52.9,80465.41,20.4,0.00185,0.0,0.27618]
[1778293909347,52.9,80465.07,20.4,0.00185,0.0,0.27607]
[1778293914585,52.9,80465.27,20.4,0.00185,0.0,0.27613]
[1778293915425,52.9,80465.27,20.4,0.00185,0.0,0.27613]
[1778293922087,52.9,80464.85,20.4,0.00185,0.0,0.27599]
[1778293923441,52.9,80464.85,20.4,0.00185,0.0,0.27599]
[1778293923453,52.9,80464.85,20.4,0.00185,0.0,0.27599]
[1778293928658,52.9,80462.72,20.4,0.00185,0.0,0.2753]
[1778293929611,52.9,80462.68,20.4,0.00185,0.0,0.27528]
[1778293930306,52.9,80456.06,20.4,0.00183,0.0,0.27313]
[1778293932714,52.9,80449.1,20.4,0.00182,0.0,0.27087]
[1778293936387,52.9,80444.11,20.4,0.0018,0.0,0.26927]
[1778293936991,52.9,80442.8,20.4,0.0018,0.0,0.26885]
[1778293941158,52.9,80442.1,20.4,0.0018,0.0,0.26862]
[1778293942099,52.9,80442.09,20.4,0.0018,0.0,0.26862]
[1778293942592,52.9,80442.09,20.4,0.0018,0.0,0.26862]
[1778293944303,52.9,80441.5,20.4,0.0018,0.0,0.26843]
[1778293944867,52.9,80441.49,20.4,0.0018,0.0,0.26843]
[1778293945685,52.9,80441.49,20.4,0.0018,0.0,0.26843]
[1778293955319,52.9,80448.71,20.4,0.00181,0.0,0.27002]
[1778293960297,52.9,80448.55,20.4,0.00181,0.0,0.26996]
[1778293962147,52.9,80448.55,20.4,0.00181,0.0,0.26996]
[1778293965776,52.9,80448.67,20.4,0.00181,0.0,0.27]
[1778293967393,52.9,80448.67,20.4,0.00181,0.0,0.27]
[1778293969773,52.9,80448.67,20.4,0.00181,0.0,0.27]
[1778293970655,52.9,80448.67,20.4,0.00181,0.0,0.27]
[1778293976501,52.9,80447.75,20.4,0.00181,0.0,0.26971]
[1778293977348,52.9,80447.88,20.4,0.00181,0.0,0.26975]
[1778293978340,52.9,80447.88,20.4,0.00181,0.0,0.26975]
[1778293979771,52.9,80447.88,20.4,0.00181,0.0,0.26975]
[1778293981333,52.9,80447.72,20.4,0.00181,0.0,0.2697]
[1778293982127,52.9,80448.21,20.4,0.00181,0.0,0.26986]
[1778293987544,52.9,80446.98,20.4,0.00181,0.0,0.26946]
[1778293989059,52.9,80446.86,20.4,0.00181,0.0,0.26942]
[1778293989664,52.9,80446.86,20.4,0.00181,0.0,0.26942]
[1778293992010,52.9,80446.93,20.4,0.00181,0.0,0.26944]
[1778293992185,52.9,80446.93,20.4,0.00181,0.0,0.26944]
[1778293993748,52.9,80447.58,20.4,0.00181,0.0,0.26965]
[1778293995651,52.9,80448.22,20.4,0.00181,0.0,0.26986]
[1778293997135,52.9,80447.76,20.4,0.00181,0.0,0.26971]
[1778293998021,52.9,80448.09,20.4,0.00181,0.0,0.26982]
[1778294005671,52.9,80448.78,20.4,0.00181,0.0,0.27004]
[1778294009840,52.9,80448.12,20.4,0.00181,0.0,0.26983]
[1778294009853,52.9,80448.12,20.4,0.00181,0.0,0.26983]
[1778294010491,52.9,80448.12,20.4,0.00181,0.0,0.26983]
[1778294011213,52.9,80448.3,20.4,0.00181,0.0,0.26988]
[1778294014469,52.9,80447.78,20.4,0.0018,0.0,0.26899]
[1778294015245,52.9,80447.74,20.4,0.0018,0.0,0.26898]
[1778294020776,52.9,80446.72,20.4,0.0018,0.0,0.26865]
[1778294021848,52.9,80446.72,20.4,0.0018,0.0,0.26865]
[1778294021918,52.9,80446.72,20.4,0.0018,0.0,0.26865]
[1778294023797,52.9,80427.8,20.4,0.00176,0.0,0.26265]
[1778294028832,52.9,80426.77,20.4,0.00175,0.0,0.26232]
[1778294029083,52.9,80426.77,20.4,0.00175,0.0,0.26232]
[1778294032409,52.9,80426.8,20.4,0.00175,0.0,0.26233]
[1778294040596,52.9,80424.73,20.4,0.00175,0.0,0.26168]
[1778294042171,52.9,80424.89,20.4,0.00175,0.0,0.26173]
[1778294046119,52.9,80430.7,20.4,0.00176,0.0,0.26356]
[1778294047002,52.9,80430.29,20.4,0.00176,0.0,0.26343]
[1778294050050,52.9,80433.03,20.4,0.00177,0.0,0.26429]
[1778294052110,52.9,80436.6,20.4,0.00178,0.0,0.26542]
[1778294052831,52.9,80436.6,20.4,0.00178,0.0,0.26542]
[1778294055189,52.9,80436.67,20.4,0.00178,0.0,0.26545]
[1778294058455,52.9,80436.7,20.4,0.00178,0.0,0.26545]
[1778294059224,52.9,80436.7,20.4,0.00178,0.0,0.26545]
[1778294062572,52.9,80433.85,20.4,0.00177,0.0,0.26455]
[1778294063322,52.9,80432.19,20.4,0.00177,0.0,0.26403]
[1778294063852,52.9,80432.19,20.4,0.00177,0.0,0.26403]
[1778294064603,52.9,80432.79,20.4,0.00177,0.0,0.26422]
[1778294067639,52.9,80433.17,20.4,0.00177,0.0,0.26434]
[1778294068494,52.9,80432.55,20.4,0.00177,0.0,0.26414]
[1778294072538,52.9,80432.58,20.4,0.00177,0.0,0.26415]
[1778294073325,52.9,80432.58,20.4,0.00176,0.0,0.26343]
[1778294079185,52.9,80432.28,20.4,0.00176,0.0,0.26334]
[1778294084220,52.9,80431.77,20.4,0.00176,0.0,0.26318]
[1778294085285,52.9,80431.77,20.4,0.00176,0.0,0.26318]
[1778294085955,52.9,80431.77,20.4,0.00176,0.0,0.26318]
[1778294086598,52.9,80431.5,20.4,0.00176,0.0,0.26309]
[1778294087500,52.9,80431.78,20.4,0.00176,0.0,0.26318]
[1778294088442,52.9,80431.78,20.4,0.00176,0.0,0.26318]
[1778294089146,52.9,80431.78,20.4,0.00176,0.0,0.26318]
[1778294090634,52.9,80431.81,20.4,0.00176,0.0,0.26319]
[1778294091537,52.9,80431.81,20.4,0.00176,0.0,0.26319]
[1778294097500,52.9,80430.76,20.4,0.00176,0.0,0.26286]
[1778294098300,52.9,80430.76,20.4,0.00176,0.0,0.26286]
[1778294099160,52.9,80430.16,20.4,0.00176,0.0,0.26267]
[1778294099801,52.9,80430.16,20.4,0.00176,0.0,0.26267]
[1778294102712,52.9,80428.45,20.4,0.00175,0.0,0.26214]
[1778294103506,52.9,80428.52,20.4,0.00175,0.0,0.26216]
[1778294108004,52.9,80428.43,20.4,0.00175,0.0,0.26213]
[1778294109327,52.9,80428.43,20.4,0.00175,0.0,0.26213]
[1778294112700,52.9,80428.43,20.4,0.00175,0.0,0.26213]
[1778294113644,52.9,80428.43,20.4,0.00175,0.0,0.26213]
[1778294114490,52.9,80428.43,20.4,0.00175,0.0,0.26213]
[1778294115400,52.9,80428.43,20.4,0.00175,0.0,0.26213]
[1778294117820,52.9,80428.35,20.4,0.00175,0.0,0.2621]
[1778294118583,52.9,80428.28,20.4,0.00175,0.0,0.26208]
[1778294119480,52.9,80428.28,20.4,0.00175,0.0,0.26208]
[1778294120192,52.9,80428.28,20.4,0.00175,0.0,0.26208]
[1778294125054,52.9,80424.4,20.4,0.00174,0.0,0.26087]
[1778294125639,52.9,80424.4,20.4,0.00174,0.0,0.26087]
[1778294126523,52.9,80423.69,20.4,0.00174,0.0,0.26065]
[1778294127314,52.9,80423.53,20.4,0.00174,0.0,0.2606]
[1778294131255,52.9,80422.42,20.4,0.00174,0.0,0.26025]
[1778294132863,52.9,80422.42,20.4,0.00173,0.0,0.25954]
[1778294136446,52.9,80423.13,20.4,0.00174,0.0,0.25976]
[1778294137760,52.9,80423.31,20.4,0.00174,0.0,0.25982]
[1778294143633,52.9,80423.53,20.4,0.00174,0.0,0.25989]
[1778294144592,52.9,80423.53,20.4,0.00174,0.0,0.25989]
[1778294145535,52.9,80423.53,20.4,0.00174,0.0,0.25989]
[1778294146351,52.9,80423.52,20.4,0.00174,0.0,0.25988]
[1778294147166,52.9,80423.52,20.4,0.00174,0.0,0.25988]
[1778294149501,52.9,80423.35,20.4,0.00174,0.0,0.25983]
[1778294150359,52.9,80423.7,20.4,0.00174,0.0,0.25994]
[1778294151054,52.9,80423.7,20.4,0.00174,0.0,0.25994]
[1778294152113,52.9,80423.6,20.4,0.00174,0.0,0.25991]
[1778294152784,52.9,80423.6,20.4,0.00174,0.0,0.25991]
[1778294153670,52.9,80423.67,20.4,0.00174,0.0,0.25993]
[1778294155229,52.9,80424.56,20.4,0.00174,0.0,0.26021]
[1778294156017,52.9,80424.56,20.4,0.00174,0.0,0.26021]
[1778294159236,52.9,80425.3,20.4,0.00174,0.0,0.26044]
[1778294159811,52.9,80425.3,20.4,0.00174,0.0,0.26044]
[1778294162317,52.9,80426.79,20.4,0.00174,0.0,0.2609]
[1778294163190,52.9,80426.53,20.4,0.00174,0.0,0.26082]
[1778294164653,52.9,80426.39,20.4,0.00174,0.0,0.26078]
[1778294165474,52.9,80426.29,20.4,0.00174,0.0,0.26075]
[1778294170822,52.9,80423.16,20.4,0.00174,0.0,0.25977]
[1778294175859,52.9,80418.03,20.4,0.00172,0.0,0.25818]
[1778294177086,52.9,80418.03,20.4,0.00172,0.0,0.25818]
[1778294178120,52.9,80416.22,20.4,0.00172,0.0,0.25762]
[1778294183915,52.9,80411.8,20.4,0.00171,0.0,0.25626]
[1778294190964,52.9,80408.19,20.4,0.0017,0.0,0.25515]
[1778294192557,52.9,80408.12,20.4,0.0017,0.0,0.25443]
[1778294193038,52.9,80408.12,20.4,0.0017,0.0,0.25443]
[1778294193072,52.9,80408.12,20.4,0.0017,0.0,0.25443]
[1778294193896,52.9,80408.16,20.4,0.0017,0.0,0.25444]
[1778294199020,52.9,80394.49,20.4,0.00167,0.0,0.25029]
[1778294204055,52.9,80395.66,20.4,0.00167,0.0,0.25064]
[1778294205797,52.9,80395.5,20.4,0.00167,0.0,0.2506]
[1778294206589,52.9,80395.5,20.4,0.00167,0.0,0.2506]
[1778294212111,52.9,80393.16,20.4,0.00167,0.0,0.24989]
[1778294212529,52.9,80393.16,20.4,0.00167,0.0,0.24989]
[1778294213056,52.9,80393.16,20.4,0.00167,0.0,0.24989]
[1778294215262,52.9,80392.88,20.4,0.00166,0.0,0.24981]
[1778294216712,52.9,80392.88,20.4,0.00166,0.0,0.24981]
[1778294222469,52.9,80393.13,20.4,0.00167,0.0,0.24988]
[1778294223813,52.9,80393.93,20.4,0.00167,0.0,0.25012]
[1778294227511,52.9,80399.93,20.4,0.00168,0.0,0.25194]
[1778294228135,52.9,80399.93,20.4,0.00168,0.0,0.25194]
[1778294234266,52.9,80403.4,20.4,0.00169,0.0,0.25299]
[1778294239302,52.9,80408.46,20.4,0.0017,0.0,0.25453]
[1778294242638,52.9,80408.46,20.4,0.0017,0.0,0.25453]
[1778294243430,52.9,80408.46,20.4,0.0017,0.0,0.25453]
[1778294249115,52.9,80408.73,20.4,0.0017,0.0,0.25462]
[1778294249680,52.9,80408.8,20.4,0.0017,0.0,0.25464]
[1778294258605,52.9,80410.12,20.4,0.0017,0.0,0.25434]
[1778294262084,52.9,80405.38,20.4,0.00169,0.0,0.2529]
[1778294268371,52.9,80404.01,20.4,0.00168,0.0,0.25248]
[1778294269229,52.9,80404.01,20.4,0.00168,0.0,0.25248]
[1778294270694,52.9,80404.01,20.4,0.00168,0.0,0.25248]
[1778294271466,52.9,80403.46,20.4,0.00168,0.0,0.25231]
[1778294273953,52.9,80403.14,20.4,0.00168,0.0,0.25222]
[1778294275479,52.9,80403.24,20.4,0.00168,0.0,0.25225]
[1778294277079,52.9,80404.23,20.4,0.00168,0.0,0.25255]
[1778294277804,52.9,80403.99,20.4,0.00168,0.0,0.25247]
[1778294282239,52.9,80404.21,20.4,0.00168,0.0,0.25254]
[1778294283659,52.9,80404.21,20.4,0.00168,0.0,0.25254]
[1778294287426,52.9,80404.21,20.4,0.00168,0.0,0.25254]
[1778294288292,52.9,80404.21,20.4,0.00168,0.0,0.25254]
[1778294294525,52.9,80404.53,20.4,0.00169,0.0,0.25264]
[1778294295275,52.9,80405.21,20.4,0.00169,0.0,0.25285]
[1778294300095,52.9,80404.93,20.4,0.00169,0.0,0.25276]
[1778294300812,52.9,80405.0,20.4,0.00169,0.0,0.25278]
[1778294304100,52.9,80405.33,20.4,0.00169,0.0,0.25288]
[1778294306371,52.9,80405.56,20.4,0.00169,0.0,0.25295]
[1778294307313,52.9,80405.52,20.4,0.00169,0.0,0.25294]
[1778294307889,52.9,80405.52,20.4,0.00169,0.0,0.25294]
[1778294311609,52.9,80405.84,20.4,0.00169,0.0,0.25304]
[1778294312560,52.9,80405.84,20.4,0.00168,0.0,0.25234]
[1778294318855,52.9,80405.89,20.4,0.00168,0.0,0.25236]
[1778294323890,52.9,80406.0,20.4,0.00168,0.0,0.25239]
[1778294325425,52.9,80405.06,20.4,0.00168,0.0,0.25211]
[1778294326267,52.9,80405.44,20.4,0.00168,0.0,0.25222]
[1778294327054,52.9,80405.44,20.4,0.00168,0.0,0.25222]
[1778294328816,52.9,80405.59,20.4,0.00168,0.0,0.25227]
[1778294330426,52.9,80405.59,20.4,0.00168,0.0,0.25227]
[1778294331096,52.9,80405.59,20.4,0.00168,0.0,0.25227]
[1778294334469,52.9,80405.93,20.4,0.00168,0.0,0.25237]
[1778294335287,52.9,80406.11,20.4,0.00168,0.0,0.25242]
[1778294339646,52.9,80405.97,20.4,0.00168,0.0,0.25238]
[1778294340305,52.9,80405.89,20.4,0.00168,0.0,0.25236]
[1778294346048,52.9,80405.22,20.4,0.00168,0.0,0.25215]
[1778294347047,52.9,80405.22,20.4,0.00168,0.0,0.25215]
[1778294347567,52.9,80405.4,20.4,0.00168,0.0,0.25221]
[1778294352244,52.9,80404.99,20.4,0.00168,0.0,0.25208]
[1778294352911,52.9,80404.93,20.4,0.00168,0.0,0.25207]
[1778294359139,52.9,80404.75,20.4,0.00168,0.0,0.25201]
[1778294360697,52.9,80404.79,20.4,0.00168,0.0,0.25202]
[1778294361518,52.9,80404.79,20.4,0.00168,0.0,0.25202]
[1778294367195,52.9,80404.95,20.4,0.00168,0.0,0.25207]
[1778294368045,52.9,80404.95,20.4,0.00168,0.0,0.25207]
[1778294368714,52.9,80405.01,20.4,0.00168,0.0,0.25209]
[1778294370420,52.9,80405.01,20.4,0.00168,0.0,0.25209]
[1778294370944,52.9,80405.01,20.4,0.00168,0.0,0.25209]
[1778294371632,52.9,80405.01,20.4,0.00168,0.0,0.2514]
[1778294372511,52.9,80405.01,20.4,0.00168,0.0,0.2514]
[1778294377223,52.9,80404.64,20.4,0.00168,0.0,0.25129]
[1778294378141,52.9,80404.64,20.4,0.00168,0.0,0.25129]
[1778294378910,52.9,80404.64,20.4,0.00168,0.0,0.25129]
[1778294379862,52.9,80404.64,20.4,0.00168,0.0,0.25129]
[1778294386678,52.9,80404.7,20.4,0.00168,0.0,0.2513]
[1778294387522,52.9,80404.7,20.4,0.00168,0.0,0.2513]
[1778294389560,52.9,80404.65,20.4,0.00168,0.0,0.25129]
[1778294390425,52.9,80404.65,20.4,0.00168,0.0,0.25129]
[1778294392665,52.9,80403.89,20.4,0.00167,0.0,0.25106]
[1778294393449,52.9,80404.93,20.4,0.00168,0.0,0.25137]
[1778294397106,52.9,80404.93,20.4,0.00168,0.0,0.25137]
[1778294397704,52.9,80404.77,20.4,0.00168,0.0,0.25132]
[1778294400616,52.9,80404.77,20.4,0.00168,0.0,0.25132]
[1778294401580,52.9,80404.77,20.4,0.00168,0.0,0.25132]
[1778294403802,52.9,80404.73,20.4,0.00168,0.0,0.25131]
[1778294404948,52.9,80404.46,20.4,0.00168,0.0,0.25123]
[1778294405627,52.9,80404.46,20.4,0.00168,0.0,0.25123]
[1778294406322,52.9,80404.46,20.4,0.00168,0.0,0.25123]
[1778294415532,52.9,80404.25,20.4,0.00168,0.0,0.25117]
[1778294417266,52.9,80404.25,20.4,0.00168,0.0,0.25117]
[1778294417833,52.9,80404.25,20.4,0.00168,0.0,0.25117]
[1778294418591,52.9,80404.25,20.4,0.00168,0.0,0.25117]
[1778294420277,52.9,80404.25,20.4,0.00168,0.0,0.25117]
[1778294426609,52.9,80394.53,20.4,0.00165,0.0,0.24824]
[1778294428405,52.9,80394.58,20.4,0.00165,0.0,0.24826]
[1778294430016,52.9,80394.59,20.4,0.00165,0.0,0.24826]
[1778294431448,52.9,80394.59,20.4,0.00165,0.0,0.24826]
[1778294433173,52.9,80394.59,20.4,0.00165,0.0,0.24758]
[1778294433769,52.9,80397.27,20.4,0.00166,0.0,0.24838]
[1778294434497,52.9,80396.78,20.4,0.00165,0.0,0.24823]
[1778294439700,52.9,80394.1,20.4,0.00165,0.0,0.24743]
[1778294442235,52.9,80394.2,20.4,0.00165,0.0,0.24746]
[1778294442931,52.9,80393.94,20.4,0.00165,0.0,0.24738]
[1778294444420,52.9,80393.83,20.4,0.00165,0.0,0.24735]
[1778294445107,52.9,80393.83,20.4,0.00165,0.0,0.24735]
[1778294448358,52.9,80393.57,20.4,0.00165,0.0,0.24727]
[1778294449788,52.9,80393.88,20.4,0.00165,0.0,0.24736]
[1778294452718,52.9,80393.09,20.4,0.00165,0.0,0.24713]
[1778294453469,52.9,80391.85,20.4,0.00164,0.0,0.24676]
[1778294454321,52.9,80391.85,20.4,0.00164,0.0,0.24676]
[1778294455590,52.9,80391.53,20.4,0.00164,0.0,0.24666]
[1778294464202,52.9,80391.53,20.4,0.00164,0.0,0.24666]
[1778294464223,52.9,80391.53,20.4,0.00164,0.0,0.24666]
[1778294466411,52.9,80384.07,20.4,0.00163,0.0,0.24445]
[1778294467177,52.9,80384.07,20.4,0.00163,0.0,0.24445]
[1778294468712,52.9,80384.46,20.4,0.00163,0.0,0.24457]
[1778294469854,52.9,80383.77,20.4,0.00163,0.0,0.24436]
[1778294472755,52.9,80382.92,20.4,0.00163,0.0,0.24411]
[1778294473536,52.9,80384.69,20.4,0.00163,0.0,0.24463]
[1778294478975,52.9,80386.65,20.4,0.00163,0.0,0.24521]
[1778294479518,52.9,80386.65,20.4,0.00163,0.0,0.24521]
[1778294480063,52.9,80386.65,20.4,0.00163,0.0,0.24521]
[1778294485495,52.9,80392.53,20.4,0.00165,0.0,0.24696]
[1778294486295,52.9,80392.53,20.4,0.00165,0.0,0.24696]
[1778294491220,52.9,80392.66,20.4,0.00165,0.0,0.247]
[1778294492024,52.9,80393.82,20.4,0.00164,0.0,0.24666]
[1778294493586,52.9,80395.5,20.4,0.00165,0.0,0.24716]
[1778294494279,52.9,80395.5,20.4,0.00165,0.0,0.24716]
[1778294494848,52.9,80395.55,20.4,0.00165,0.0,0.24718]
[1778294495601,52.9,80395.64,20.4,0.00165,0.0,0.24721]
[1778294497927,52.9,80397.16,20.4,0.00165,0.0,0.24766]
[1778294498336,52.9,80397.16,20.4,0.00165,0.0,0.24766]
[1778294498610,52.9,80397.41,20.4,0.00165,0.0,0.24773]
[1778294499536,52.9,80397.5,20.4,0.00165,0.0,0.24776]
[1778294505158,52.9,80403.21,20.4,0.00166,0.0,0.24947]
[1778294506808,52.9,80403.27,20.4,0.00166,0.0,0.24949]
[1778294507652,52.9,80403.33,20.4,0.00166,0.0,0.24951]
[1778294509131,52.9,80403.63,20.4,0.00167,0.0,0.2496]
[1778294509762,52.9,80403.68,20.4,0.00167,0.0,0.24961]
[1778294515272,52.9,80404.1,20.4,0.00167,0.0,0.24974]
[1778294515735,52.9,80404.15,20.4,0.00167,0.0,0.24976]
[1778294518650,52.9,80406.6,20.4,0.00167,0.0,0.25049]
[1778294519451,52.9,80406.69,20.4,0.00167,0.0,0.25052]
[1778294520834,52.9,80407.27,20.4,0.00167,0.0,0.2507]
[1778294521748,52.9,80407.27,20.4,0.00167,0.0,0.2507]
[1778294523533,52.9,80407.16,20.4,0.00167,0.0,0.25066]
[1778294524459,52.9,80407.09,20.4,0.00167,0.0,0.25064]
[1778294530150,52.9,80407.05,20.4,0.00167,0.0,0.25063]
[1778294532072,52.9,80407.05,20.4,0.00167,0.0,0.25063]
[1778294532743,52.9,80407.05,20.4,0.00167,0.0,0.25063]
[1778294533788,52.9,80406.75,20.4,0.00167,0.0,0.25054]
[1778294534390,52.9,80406.75,20.4,0.00167,0.0,0.25054]
[1778294535182,52.9,80403.56,20.4,0.00167,0.0,0.24958]
[1778294536204,52.9,80399.48,20.4,0.00166,0.0,0.24835]
[1778294536402,52.9,80399.48,20.4,0.00166,0.0,0.24835]
[1778294536494,52.9,80398.65,20.4,0.00165,0.0,0.2481]
[1778294536606,52.9,80398.65,20.4,0.00165,0.0,0.2481]
[1778294536741,52.9,80398.65,20.4,0.00165,0.0,0.2481]
[1778294537518,52.9,80393.84,20.4,0.00164,0.0,0.24667]
[1778294543428,52.9,80391.94,20.4,0.00164,0.0,0.2461]
[1778294547604,52.9,80390.43,20.4,0.00164,0.0,0.24565]
[1778294548567,52.9,80390.43,20.4,0.00164,0.0,0.24565]
[1778294554605,52.9,80389.86,20.4,0.00163,0.0,0.24481]
[1778294555502,52.9,80389.86,20.4,0.00163,0.0,0.24481]
[1778294557782,52.9,80389.56,20.4,0.00163,0.0,0.24472]
[1778294558647,52.9,80389.56,20.4,0.00163,0.0,0.24472]
[1778294559508,52.9,80389.63,20.4,0.00163,0.0,0.24474]
[1778294560337,52.9,80389.63,20.4,0.00163,0.0,0.24474]
[1778294567708,52.9,80392.41,20.4,0.00164,0.0,0.24556]
[1778294569496,52.9,80399.85,20.4,0.00165,0.0,0.24778]
[1778294572572,52.9,80408.11,20.4,0.00167,0.0,0.25026]
[1778294574146,52.9,80408.88,20.4,0.00167,0.0,0.25049]
[1778294576310,52.9,80408.92,20.4,0.00167,0.0,0.2505]
[1778294576852,52.9,80408.97,20.4,0.00167,0.0,0.25052]
[1778294577588,52.9,80408.95,20.4,0.00167,0.0,0.25051]
[1778294578336,52.9,80408.95,20.4,0.00167,0.0,0.25051]
[1778294582160,52.9,80404.6,20.4,0.00166,0.0,0.2492]
[1778294582701,52.9,80404.56,20.4,0.00166,0.0,0.24919]
[1778294590085,52.9,80404.46,20.4,0.00166,0.0,0.24916]
[1778294590454,52.9,80404.46,20.4,0.00166,0.0,0.24916]
[1778294592757,52.9,80406.45,20.4,0.00167,0.0,0.24976]
[1778294593510,52.9,80406.45,20.4,0.00167,0.0,0.24976]
[1778294595867,52.9,80401.69,20.4,0.00166,0.0,0.24833]
[1778294596704,52.9,80401.94,20.4,0.00166,0.0,0.2484]
[1778294598263,52.9,80401.82,20.4,0.00166,0.0,0.24837]
[1778294598988,52.9,80401.89,20.4,0.00166,0.0,0.24839]
[1778294604861,52.9,80399.23,20.4,0.00165,0.0,0.24759]
[1778294605884,52.9,80399.23,20.4,0.00165,0.0,0.24759]
[1778294606742,52.9,80397.68,20.4,0.00165,0.0,0.24713]
[1778294612112,52.9,80397.26,20.4,0.00165,0.0,0.247]
[1778294613589,52.9,80397.26,20.4,0.00164,0.0,0.24632]
[1778294615239,52.9,80397.13,20.4,0.00164,0.0,0.24628]
[1778294616040,52.9,80397.51,20.4,0.00164,0.0,0.2464]
[1778294616882,52.9,80397.51,20.4,0.00164,0.0,0.2464]
[1778294617662,52.9,80397.13,20.4,0.00164,0.0,0.24628]
[1778294619409,52.9,80396.15,20.4,0.00164,0.0,0.24599]
[1778294620253,52.9,80396.15,20.4,0.00164,0.0,0.24599]
[1778294625582,52.9,80397.02,20.4,0.00164,0.0,0.24625]
[1778294626493,52.9,80397.02,20.4,0.00164,0.0,0.24625]
[1778294628666,52.9,80396.91,20.4,0.00164,0.0,0.24622]
[1778294630986,52.9,80395.11,20.4,0.00164,0.0,0.24568]
[1778294634304,52.9,80395.2,20.4,0.00164,0.0,0.24571]
[1778294635183,52.9,80395.37,20.4,0.00164,0.0,0.24576]
[1778294641481,52.9,80395.15,20.4,0.00164,0.0,0.24569]
[1778294643249,52.9,80389.92,20.4,0.00163,0.0,0.24415]
[1778294644637,52.9,80387.85,20.4,0.00162,0.0,0.24353]
[1778294645515,52.9,80387.85,20.4,0.00162,0.0,0.24353]
[1778294646846,52.9,80387.85,20.4,0.00162,0.0,0.24353]
[1778294647680,52.9,80387.85,20.4,0.00162,0.0,0.24353]
[1778294648923,52.9,80387.85,20.4,0.00162,0.0,0.24353]
[1778294649537,52.9,80387.85,20.4,0.00162,0.0,0.24353]
[1778294658234,52.9,80380.94,20.4,0.00161,0.0,0.24151]
[1778294663269,52.9,80381.45,20.4,0.00161,0.0,0.24166]
[1778294669311,52.9,80382.3,20.4,0.00161,0.0,0.2419]
[1778294673602,52.9,80386.08,20.4,0.00161,0.0,0.24234]
[1778294674514,52.9,80386.08,20.4,0.00161,0.0,0.24234]
[1778294676121,52.9,80387.74,20.4,0.00162,0.0,0.24283]
[1778294676750,52.9,80387.83,20.4,0.00162,0.0,0.24285]
[1778294683409,52.9,80389.74,20.4,0.00162,0.0,0.24342]
[1778294684828,52.9,80390.24,20.4,0.00162,0.0,0.24356]
[1778294685306,52.9,80390.24,20.4,0.00162,0.0,0.24356]
[1778294685503,52.9,80390.24,20.4,0.00162,0.0,0.24356]
[1778294685543,52.9,80390.24,20.4,0.00162,0.0,0.24356]
[1778294689396,52.9,80393.42,20.4,0.00163,0.0,0.2445]
[1778294690732,52.9,80392.04,20.4,0.00163,0.0,0.24409]
[1778294693341,52.9,80391.92,20.4,0.00163,0.0,0.24406]
[1778294694736,52.9,80392.28,20.4,0.00163,0.0,0.24416]
[1778294700384,52.9,80392.85,20.4,0.00163,0.0,0.24433]
[1778294700511,52.9,80392.85,20.4,0.00163,0.0,0.24433]
[1778294703501,52.9,80399.28,20.4,0.00164,0.0,0.24624]
[1778294704115,52.9,80399.36,20.4,0.00164,0.0,0.24626]
[1778294704913,52.9,80399.36,20.4,0.00164,0.0,0.24626]
[1778294705624,52.9,80399.36,20.4,0.00164,0.0,0.24626]
[1778294714591,52.9,80400.37,20.4,0.00164,0.0,0.24656]
[1778294715383,52.9,80400.07,20.4,0.00164,0.0,0.24648]
[1778294720446,52.9,80402.74,20.4,0.00165,0.0,0.24727]
[1778294721300,52.9,80402.4,20.4,0.00165,0.0,0.24717]
[1778294727880,52.9,80402.2,20.4,0.00165,0.0,0.24711]
[1778294728746,52.9,80402.2,20.4,0.00165,0.0,0.24711]
[1778294735190,52.9,80400.91,20.4,0.00164,0.0,0.24604]
[1778294735913,52.9,80400.94,20.4,0.00164,0.0,0.24605]
[1778294742826,52.9,80400.9,20.4,0.00164,0.0,0.24604]
[1778294744394,52.9,80400.9,20.4,0.00164,0.0,0.24604]
[1778294745109,52.9,80398.61,20.4,0.00164,0.0,0.24536]
[1778294751314,52.9,80399.13,20.4,0.00164,0.0,0.24551]
[1778294752076,52.9,80399.21,20.4,0.00164,0.0,0.24554]
[1778294759945,52.9,80399.21,20.4,0.00164,0.0,0.24554]
[1778294764980,52.9,80398.31,20.4,0.00164,0.0,0.24527]
[1778294768087,52.9,80395.77,20.4,0.00163,0.0,0.24452]
[1778294768890,52.9,80395.4,20.4,0.00163,0.0,0.24441]
[1778294774043,52.9,80392.83,20.4,0.00162,0.0,0.24365]
[1778294777257,52.9,80392.03,20.4,0.00162,0.0,0.24341]
[1778294778112,52.9,80392.3,20.4,0.00162,0.0,0.24349]
[1778294780575,52.9,80391.55,20.4,0.00162,0.0,0.24327]
[1778294781180,52.9,80391.68,20.4,0.00162,0.0,0.24331]
[1778294783544,52.9,80389.53,20.4,0.00162,0.0,0.24268]
[1778294784430,52.9,80389.09,20.4,0.00162,0.0,0.24255]
[1778294788417,52.9,80387.5,20.4,0.00161,0.0,0.24208]
[1778294789909,52.9,80384.78,20.4,0.00161,0.0,0.24129]
[1778294795655,52.9,80378.21,20.4,0.00159,0.0,0.2387]
[1778294796512,52.9,80378.13,20.4,0.00159,0.0,0.23868]
[1778294803246,52.9,80376.76,20.4,0.00159,0.0,0.23828]
[1778294804365,52.9,80376.76,20.4,0.00159,0.0,0.23828]
[1778294805913,52.9,80376.06,20.4,0.00158,0.0,0.23808]
[1778294806561,52.9,80376.06,20.4,0.00158,0.0,0.23808]
[1778294807361,52.9,80375.95,20.4,0.00158,0.0,0.23805]
[1778294809588,52.9,80375.95,20.4,0.00158,0.0,0.23805]
[1778294810399,52.9,80375.95,20.4,0.00158,0.0,0.23805]
[1778294814839,52.9,80375.41,20.4,0.00158,0.0,0.23789]
[1778294815580,52.9,80375.41,20.4,0.00158,0.0,0.23789]
[1778294817322,52.9,80375.29,20.4,0.00158,0.0,0.23786]
[1778294817839,52.9,80375.29,20.4,0.00158,0.0,0.23786]
[1778294819482,52.9,80375.29,20.4,0.00158,0.0,0.23786]
[1778294820276,52.9,80375.61,20.4,0.00158,0.0,0.23795]
[1778294822624,52.9,80375.35,20.4,0.00158,0.0,0.23788]
[1778294823304,52.9,80375.35,20.4,0.00158,0.0,0.23788]
[1778294825554,52.9,80375.32,20.4,0.00158,0.0,0.23787]
[1778294826530,52.9,80375.08,20.4,0.00158,0.0,0.2378]
[1778294829380,52.9,80375.34,20.4,0.00158,0.0,0.23787]
[1778294832024,52.9,80375.16,20.4,0.00158,0.0,0.23782]
[1778294832832,52.9,80375.2,20.4,0.00158,0.0,0.23783]
[1778294833596,52.9,80375.2,20.4,0.00158,0.0,0.23783]
[1778294836169,52.9,80375.6,20.4,0.00158,0.0,0.23795]
[1778294836962,52.9,80375.6,20.4,0.00158,0.0,0.23795]
[1778294840435,52.9,80375.6,20.4,0.00158,0.0,0.23795]
[1778294842252,52.9,80375.6,20.4,0.00158,0.0,0.23795]
[1778294847001,52.9,80375.01,20.4,0.00158,0.0,0.23778]
[1778294847588,52.9,80375.01,20.4,0.00158,0.0,0.23778]
[1778294848375,52.9,80374.98,20.4,0.00158,0.0,0.23777]
[1778294849076,52.9,80374.94,20.4,0.00158,0.0,0.23776]
[1778294853480,52.9,80374.9,20.4,0.00158,0.0,0.23708]
[1778294854285,52.9,80374.53,20.4,0.00158,0.0,0.23698]
[1778294855076,52.9,80374.28,20.4,0.00158,0.0,0.2369]
[1778294856056,52.9,80376.55,20.4,0.00158,0.0,0.23756]
[1778294856854,52.9,80376.53,20.4,0.00158,0.0,0.23755]
[1778294857604,52.9,80376.53,20.4,0.00158,0.0,0.23755]
[1778294860295,52.9,80376.53,20.4,0.00158,0.0,0.23755]
[1778294860803,52.9,80376.53,20.4,0.00158,0.0,0.23755]
[1778294862293,52.9,80376.53,20.4,0.00158,0.0,0.23755]
[1778294862926,52.9,80376.28,20.4,0.00158,0.0,0.23748]
[1778294868103,52.9,80373.99,20.4,0.00158,0.0,0.23682]
[1778294868826,52.9,80373.99,20.4,0.00158,0.0,0.23682]
[1778294872206,52.9,80374.13,20.4,0.00158,0.0,0.23686]
[1778294872798,52.9,80374.13,20.4,0.00158,0.0,0.23686]
[1778294881546,52.9,80373.81,20.4,0.00158,0.0,0.23677]
[1778294882381,52.9,80373.81,20.4,0.00158,0.0,0.23677]
[1778294888012,52.9,80372.84,20.4,0.00157,0.0,0.23649]
[1778294888570,52.9,80372.84,20.4,0.00157,0.0,0.23649]
[1778294892159,52.9,80372.51,20.4,0.00157,0.0,0.23639]
[1778294893271,52.9,80373.08,20.4,0.00157,0.0,0.23656]
[1778294898916,52.9,80371.84,20.4,0.00157,0.0,0.2362]
[1778294900372,52.9,80371.84,20.4,0.00157,0.0,0.2362]
[1778294901108,52.9,80371.84,20.4,0.00157,0.0,0.2362]
[1778294904277,52.9,80371.84,20.4,0.00157,0.0,0.2362]
[1778294904961,52.9,80371.84,20.4,0.00157,0.0,0.2362]
[1778294912506,52.9,80371.77,20.4,0.00157,0.0,0.23618]
[1778294913363,52.9,80371.77,20.4,0.00157,0.0,0.23552]
[1778294923085,52.9,80370.07,20.4,0.00156,0.0,0.23503]
[1778294925380,52.9,80370.01,20.4,0.00156,0.0,0.23502]
[1778294926100,52.9,80370.09,20.4,0.00156,0.0,0.23504]
[1778294934162,52.9,80368.36,20.4,0.00156,0.0,0.23455]
[1778294936593,52.9,80368.54,20.4,0.00156,0.0,0.2346]
[1778294937561,52.9,80369.07,20.4,0.00156,0.0,0.23475]
[1778294938381,52.9,80368.72,20.4,0.00156,0.0,0.23465]
[1778294938842,52.9,80368.72,20.4,0.00156,0.0,0.23465]
[1778294942253,52.9,80375.36,20.4,0.00157,0.0,0.23655]
[1778294942478,52.9,80375.36,20.4,0.00157,0.0,0.23655]
[1778294947153,52.9,80375.33,20.4,0.00157,0.0,0.23654]
[1778294947710,52.9,80375.33,20.4,0.00157,0.0,0.23654]
[1778294950206,52.9,80374.86,20.4,0.00157,0.0,0.23641]
[1778294952060,52.9,80374.61,20.4,0.00157,0.0,0.23634]
[1778294957595,52.9,80376.24,20.4,0.00158,0.0,0.2368]
[1778294958350,52.9,80376.13,20.4,0.00158,0.0,0.23677]
[1778294959215,52.9,80375.96,20.4,0.00158,0.0,0.23672]
[1778294959822,52.9,80375.96,20.4,0.00158,0.0,0.23672]
[1778294962325,52.9,80376.6,20.4,0.00158,0.0,0.23691]
[1778294962964,52.9,80374.61,20.4,0.00157,0.0,0.23634]
[1778294963653,52.9,80374.61,20.4,0.00157,0.0,0.23634]
[1778294964532,52.9,80374.54,20.4,0.00157,0.0,0.23632]
[1778294968341,52.9,80374.61,20.4,0.00157,0.0,0.23634]
[1778294968801,52.9,80374.61,20.4,0.00157,0.0,0.23634]
[1778294970434,52.9,80374.79,20.4,0.00157,0.0,0.23639]
[1778294972257,52.9,80374.62,20.4,0.00157,0.0,0.23568]
[1778294977465,52.9,80374.09,20.4,0.00157,0.0,0.23553]
[1778294982443,52.9,80373.09,20.4,0.00157,0.0,0.23524]
[1778294984265,52.9,80373.09,20.4,0.00157,0.0,0.23524]
[1778294985117,52.9,80373.12,20.4,0.00157,0.0,0.23525]
[1778294985397,52.9,80373.12,20.4,0.00157,0.0,0.23525]
[1778294986528,52.9,80388.9,20.4,0.0016,0.0,0.2398]
[1778294988611,52.9,80391.2,20.4,0.0016,0.0,0.24047]
[1778294989441,52.9,80391.29,20.4,0.0016,0.0,0.2405]
[1778294991220,52.9,80391.88,20.4,0.0016,0.0,0.24067]
[1778294991531,52.9,80391.88,20.4,0.0016,0.0,0.24067]
[1778295000627,52.9,80402.48,20.4,0.00163,0.0,0.24378]
[1778295001998,52.9,80402.03,20.4,0.00163,0.0,0.24365]
[1778295002896,52.9,80402.03,20.4,0.00163,0.0,0.24365]
[1778295005638,52.9,80401.6,20.4,0.00163,0.0,0.24352]
[1778295006506,52.9,80401.53,20.4,0.00162,0.0,0.2435]
[1778295009705,52.9,80401.95,20.4,0.00163,0.0,0.24363]
[1778295013072,52.9,80402.41,20.4,0.00163,0.0,0.24376]
[1778295016980,52.9,80402.41,20.4,0.00163,0.0,0.24376]
[1778295017602,52.9,80402.41,20.4,0.00163,0.0,0.24376]
[1778295022321,52.9,80403.16,20.4,0.00163,0.0,0.24399]
[1778295023609,52.9,80403.08,20.4,0.00163,0.0,0.24396]
[1778295025352,52.9,80403.17,20.4,0.00163,0.0,0.24399]
[1778295025941,52.9,80403.17,20.4,0.00163,0.0,0.24399]
[1778295029741,52.9,80402.9,20.4,0.00163,0.0,0.24391]
[1778295030631,52.9,80402.9,20.4,0.00163,0.0,0.24391]
[1778295033759,52.9,80402.33,20.4,0.00162,0.0,0.24306]
[1778295034826,52.9,80402.27,20.4,0.00162,0.0,0.24304]
[1778295035566,52.9,80402.36,20.4,0.00162,0.0,0.24307]
[1778295036432,52.9,80402.81,20.4,0.00162,0.0,0.2432]
[1778295041920,52.9,80398.97,20.4,0.00161,0.0,0.24207]
[1778295042059,52.9,80398.97,20.4,0.00161,0.0,0.24207]
[1778295043638,52.9,80396.58,20.4,0.00161,0.0,0.24137]
[1778295046185,52.9,80395.59,20.4,0.00161,0.0,0.24108]
[1778295046492,52.9,80395.59,20.4,0.00161,0.0,0.24108]
[1778295046509,52.9,80395.59,20.4,0.00161,0.0,0.24108]
[1778295047594,52.9,80391.35,20.4,0.0016,0.0,0.23985]
[1778295051016,52.9,80387.49,20.4,0.00159,0.0,0.23872]
[1778295051952,52.9,80387.49,20.4,0.00159,0.0,0.23872]
[1778295055631,52.9,80387.26,20.4,0.00159,0.0,0.23866]
[1778295057193,52.9,80387.26,20.4,0.00159,0.0,0.23866]
[1778295063067,52.9,80388.18,20.4,0.00159,0.0,0.23892]
[1778295064076,52.9,80388.18,20.4,0.00159,0.0,0.23892]
[1778295064723,52.9,80388.18,20.4,0.00159,0.0,0.23892]
[1778295073138,52.9,80388.15,20.4,0.00159,0.0,0.23892]
[1778295077594,52.9,80400.93,20.4,0.00162,0.0,0.24265]
[1778295078445,52.9,80400.98,20.4,0.00162,0.0,0.24266]
[1778295082423,52.9,80404.62,20.4,0.00163,0.0,0.24374]
[1778295083248,52.9,80404.62,20.4,0.00163,0.0,0.24374]
[1778295089250,52.9,80405.0,20.4,0.00163,0.0,0.24385]
[1778295090657,52.9,80405.0,20.4,0.00163,0.0,0.24385]
[1778295091527,52.9,80405.0,20.4,0.00163,0.0,0.24385]
[1778295097306,52.9,80404.23,20.4,0.00162,0.0,0.24294]
[1778295098298,52.9,80404.23,20.4,0.00162,0.0,0.24294]
[1778295099098,52.9,80406.52,20.4,0.00163,0.0,0.24362]
[1778295105363,52.9,80404.02,20.4,0.00162,0.0,0.24288]
[1778295112044,52.9,80404.05,20.4,0.00162,0.0,0.24289]
[1778295117446,52.9,80413.41,20.4,0.00164,0.0,0.24566]
[1778295121225,52.9,80413.78,20.4,0.00164,0.0,0.24577]
[1778295121887,52.9,80413.78,20.4,0.00164,0.0,0.24577]
[1778295125021,52.9,80413.78,20.4,0.00164,0.0,0.24577]
[1778295127875,52.9,80415.03,20.4,0.00164,0.0,0.24614]
[1778295128531,52.9,80415.04,20.4,0.00164,0.0,0.24615]
[1778295133558,52.9,80417.79,20.4,0.00165,0.0,0.24697]
[1778295134755,52.9,80417.79,20.4,0.00165,0.0,0.24697]
[1778295135145,52.9,80418.5,20.4,0.00165,0.0,0.24718]
[1778295135785,52.9,80418.5,20.4,0.00165,0.0,0.24718]
[1778295136593,52.9,80428.21,20.4,0.00167,0.0,0.2501]
[1778295139186,52.9,80431.89,20.4,0.00168,0.0,0.25121]
[1778295139934,52.9,80431.89,20.4,0.00168,0.0,0.25121]
[1778295148410,52.9,80433.38,20.4,0.00169,0.0,0.25166]
[1778295149897,52.9,80433.38,20.4,0.00169,0.0,0.25166]
[1778295155712,52.9,80433.83,20.4,0.00168,0.0,0.2511]
[1778295156248,52.9,80433.83,20.4,0.00168,0.0,0.2511]
[1778295156965,52.9,80433.83,20.4,0.00168,0.0,0.2511]
[1778295160181,52.9,80428.0,20.4,0.00167,0.0,0.24934]
[1778295162118,52.9,80428.0,20.4,0.00167,0.0,0.24934]
[1778295162825,52.9,80428.0,20.4,0.00167,0.0,0.24934]
[1778295163633,52.9,80427.8,20.4,0.00167,0.0,0.24928]
[1778295168803,52.9,80427.86,20.4,0.00167,0.0,0.2493]
[1778295172056,52.9,80427.86,20.4,0.00167,0.0,0.2493]
[1778295172811,52.9,80427.86,20.4,0.00167,0.0,0.2493]
[1778295177354,52.9,80427.86,20.4,0.00167,0.0,0.2493]
[1778295178139,52.9,80427.86,20.4,0.00167,0.0,0.2493]
[1778295178658,52.9,80427.86,20.4,0.00167,0.0,0.2493]
[1778295179605,52.9,80427.83,20.4,0.00167,0.0,0.24929]
[1778295184462,52.9,80428.12,20.4,0.00167,0.0,0.24938]
[1778295185886,52.9,80428.47,20.4,0.00167,0.0,0.24948]
[1778295191964,52.9,80428.47,20.4,0.00167,0.0,0.24948]
[1778295194541,52.9,80428.47,20.4,0.00167,0.0,0.24948]
[1778295195414,52.9,80428.47,20.4,0.00167,0.0,0.24948]
[1778295201034,52.9,80428.22,20.4,0.00167,0.0,0.24941]
[1778295208391,52.9,80428.55,20.4,0.00167,0.0,0.24951]
[1778295214125,52.9,80428.29,20.4,0.00166,0.0,0.24874]
[1778295215744,52.9,80428.29,20.4,0.00166,0.0,0.24874]
[1778295216534,52.9,80428.29,20.4,0.00166,0.0,0.24874]
[1778295218993,52.9,80428.29,20.4,0.00166,0.0,0.24874]
[1778295220069,52.9,80428.29,20.4,0.00166,0.0,0.24874]
[1778295223503,52.9,80428.4,20.4,0.00166,0.0,0.24877]
[1778295224175,52.9,80428.4,20.4,0.00166,0.0,0.24877]
[1778295225010,52.9,80428.4,20.4,0.00166,0.0,0.24877]
[1778295225791,52.9,80428.4,20.4,0.00166,0.0,0.24877]
[1778295226590,52.9,80428.4,20.4,0.00166,0.0,0.24877]
[1778295228255,52.9,80428.4,20.4,0.00166,0.0,0.24877]
[1778295234265,52.9,80429.17,20.4,0.00167,0.0,0.249]
[1778295238256,52.9,80430.97,20.4,0.00167,0.0,0.24954]
[1778295239046,52.9,80430.97,20.4,0.00167,0.0,0.24954]
[1778295240442,52.9,80430.38,20.4,0.00167,0.0,0.24937]
[1778295241052,52.9,80430.38,20.4,0.00167,0.0,0.24937]
[1778295242487,52.9,80431.02,20.4,0.00167,0.0,0.24956]
[1778295243081,52.9,80431.02,20.4,0.00167,0.0,0.24956]
[1778295244664,52.9,80430.92,20.4,0.00167,0.0,0.24953]
[1778295245423,52.9,80430.92,20.4,0.00167,0.0,0.24953]
[1778295246895,52.9,80430.92,20.4,0.00167,0.0,0.24953]
[1778295247689,52.9,80430.92,20.4,0.00167,0.0,0.24953]
[1778295248541,52.9,80430.92,20.4,0.00167,0.0,0.24953]
[1778295249460,52.9,80430.92,20.4,0.00167,0.0,0.24953]
[1778295260449,52.9,80429.93,20.4,0.00167,0.0,0.24923]
[1778295265484,52.9,80428.83,20.4,0.00167,0.0,0.2489]
[1778295267874,52.9,80428.8,20.4,0.00167,0.0,0.24889]
[1778295269434,52.9,80428.51,20.4,0.00167,0.0,0.2488]
[1778295274547,52.9,80432.17,20.4,0.00167,0.0,0.24921]
[1778295280055,52.9,80432.69,20.4,0.00167,0.0,0.24937]
[1778295283578,52.9,80432.86,20.4,0.00167,0.0,0.24942]
[1778295284430,52.9,80432.86,20.4,0.00167,0.0,0.24942]
[1778295285324,52.9,80432.14,20.4,0.00167,0.0,0.2492]
[1778295289403,52.9,80428.4,20.4,0.00166,0.0,0.24808]
[1778295290313,52.9,80428.85,20.4,0.00166,0.0,0.24821]
[1778295295695,52.9,80428.6,20.4,0.00166,0.0,0.24814]
[1778295300392,52.9,80428.64,20.4,0.00166,0.0,0.24815]
[1778295302128,52.9,80428.64,20.4,0.00166,0.0,0.24815]
[1778295302749,52.9,80428.87,20.4,0.00166,0.0,0.24822]
[1778295303553,52.9,80428.85,20.4,0.00166,0.0,0.24821]
[1778295305061,52.9,80428.85,20.4,0.00166,0.0,0.24821]
[1778295305608,52.9,80428.85,20.4,0.00166,0.0,0.24821]
[1778295307989,52.9,80429.18,20.4,0.00166,0.0,0.24831]
[1778295308613,52.9,80429.18,20.4,0.00166,0.0,0.24831]
[1778295312722,52.9,80429.48,20.4,0.00166,0.0,0.2484]
[1778295313606,52.9,80429.48,20.4,0.00166,0.0,0.2484]
[1778295315221,52.9,80430.17,20.4,0.00166,0.0,0.24861]
[1778295315773,52.9,80432.11,20.4,0.00167,0.0,0.24919]
[1778295319178,52.9,80431.78,20.4,0.00167,0.0,0.2491]
[1778295319710,52.9,80431.66,20.4,0.00167,0.0,0.24906]
[1778295322392,52.9,80432.15,20.4,0.00167,0.0,0.24921]
[1778295323141,52.9,80432.15,20.4,0.00167,0.0,0.24921]
[1778295324625,52.9,80431.92,20.4,0.00167,0.0,0.24914]
[1778295326100,52.9,80431.59,20.4,0.00167,0.0,0.24904]
[1778295328468,52.9,80430.38,20.4,0.00166,0.0,0.24867]
[1778295329177,52.9,80430.38,20.4,0.00166,0.0,0.24867]
[1778295335559,52.9,80431.27,20.4,0.00166,0.0,0.24825]
[1778295340265,52.9,80431.6,20.4,0.00166,0.0,0.24835]
[1778295342591,52.9,80431.55,20.4,0.00166,0.0,0.24833]
[1778295344254,52.9,80431.24,20.4,0.00166,0.0,0.24824]
[1778295345605,52.9,80431.24,20.4,0.00166,0.0,0.24824]
[1778295346845,52.9,80431.35,20.4,0.00166,0.0,0.24827]
[1778295347761,52.9,80431.35,20.4,0.00166,0.0,0.24827]
[1778295348557,52.9,80431.21,20.4,0.00166,0.0,0.24823]
[1778295354106,52.9,80431.34,20.4,0.00166,0.0,0.24827]
[1778295356588,52.9,80431.33,20.4,0.00166,0.0,0.24827]
[1778295357428,52.9,80431.33,20.4,0.00166,0.0,0.24827]
[1778295364176,52.9,80430.9,20.4,0.00166,0.0,0.24814]
[1778295369136,52.9,80428.11,20.4,0.00166,0.0,0.2473]
[1778295369238,52.9,80428.11,20.4,0.00166,0.0,0.2473]
[1778295369449,52.9,80424.25,20.4,0.00165,0.0,0.24615]
[1778295369734,52.9,80424.25,20.4,0.00165,0.0,0.24615]
[1778295370042,52.9,80424.25,20.4,0.00165,0.0,0.24615]
[1778295372743,52.9,80418.95,20.4,0.00164,0.0,0.24457]
[1778295373448,52.9,80418.95,20.4,0.00164,0.0,0.24457]
[1778295374053,52.9,80418.95,20.4,0.00164,0.0,0.24457]
[1778295374950,52.9,80419.32,20.4,0.00164,0.0,0.24468]
[1778295375731,52.9,80419.28,20.4,0.00164,0.0,0.24467]
[1778295380769,52.9,80416.76,20.4,0.00163,0.0,0.24392]
[1778295381486,52.9,80416.76,20.4,0.00163,0.0,0.24392]
[1778295388344,52.9,80417.06,20.4,0.00163,0.0,0.24401]
[1778295392331,52.9,80415.66,20.4,0.00162,0.0,0.24292]
[1778295393193,52.9,80415.66,20.4,0.00162,0.0,0.24292]
[1778295396128,52.9,80415.66,20.4,0.00162,0.0,0.24292]
[1778295397588,52.9,80415.23,20.4,0.00162,0.0,0.24279]
[1778295405660,52.9,80415.39,20.4,0.00162,0.0,0.24284]
[1778295406674,52.9,80415.39,20.4,0.00162,0.0,0.24284]
[1778295412512,52.9,80415.39,20.4,0.00162,0.0,0.24284]
[1778295414382,52.9,80415.45,20.4,0.00162,0.0,0.24286]
[1778295415714,52.9,80415.45,20.4,0.00162,0.0,0.24286]
[1778295418634,52.9,80415.29,20.4,0.00162,0.0,0.24281]
[1778295419399,52.9,80415.29,20.4,0.00162,0.0,0.24281]
[1778295424596,52.9,80415.81,20.4,0.00162,0.0,0.24296]
[1778295426579,52.9,80415.38,20.4,0.00162,0.0,0.24284]
[1778295427366,52.9,80415.18,20.4,0.00162,0.0,0.24278]
[1778295428607,52.9,80415.5,20.4,0.00162,0.0,0.24287]
[1778295432181,52.9,80415.68,20.4,0.00162,0.0,0.24292]
[1778295433535,52.9,80415.68,20.4,0.00162,0.0,0.24292]
[1778295433620,52.9,80415.68,20.4,0.00162,0.0,0.24292]
[1778295436506,52.9,80411.92,20.4,0.00162,0.0,0.24182]
[1778295438835,52.9,80410.55,20.4,0.00161,0.0,0.24142]
[1778295442060,52.9,80410.68,20.4,0.00161,0.0,0.24145]
[1778295442758,52.9,80410.68,20.4,0.00161,0.0,0.24145]
[1778295448764,52.9,80410.5,20.4,0.00161,0.0,0.2414]
[1778295455936,52.9,80410.5,20.4,0.00161,0.0,0.2414]
[1778295456571,52.9,80410.5,20.4,0.00161,0.0,0.24073]
[1778295464877,52.9,80410.76,20.4,0.00161,0.0,0.2408]
[1778295470918,52.9,80412.25,20.4,0.00161,0.0,0.24124]
[1778295472550,52.9,80412.28,20.4,0.00161,0.0,0.24125]
[1778295473404,52.9,80411.8,20.4,0.00161,0.0,0.24111]
[1778295474130,52.9,80411.8,20.4,0.00161,0.0,0.24111]
[1778295474924,52.9,80411.92,20.4,0.00161,0.0,0.24114]
[1778295479449,52.9,80411.42,20.4,0.00161,0.0,0.24099]
[1778295480221,52.9,80411.42,20.4,0.00161,0.0,0.24099]
[1778295486036,52.9,80411.34,20.4,0.00161,0.0,0.24097]
[1778295491071,52.9,80411.88,20.4,0.00161,0.0,0.24113]
[1778295495076,52.9,80411.85,20.4,0.00161,0.0,0.24112]
[1778295495702,52.9,80411.85,20.4,0.00161,0.0,0.24112]
[1778295499567,52.9,80411.84,20.4,0.00161,0.0,0.24112]
[1778295500425,52.9,80411.84,20.4,0.00161,0.0,0.24112]
[1778295506176,52.9,80411.69,20.4,0.00161,0.0,0.24107]
[1778295508142,52.9,80411.75,20.4,0.00161,0.0,0.24109]
[1778295508648,52.9,80411.87,20.4,0.00161,0.0,0.24113]
[1778295510400,52.9,80411.83,20.4,0.00161,0.0,0.24111]
[1778295511192,52.9,80411.87,20.4,0.00161,0.0,0.24113]
[1778295516246,52.9,80411.84,20.4,0.00161,0.0,0.24044]
[1778295517248,52.9,80411.84,20.4,0.00161,0.0,0.24044]
[1778295517742,52.9,80411.88,20.4,0.00161,0.0,0.24045]
[1778295523295,52.9,80412.0,20.4,0.00161,0.0,0.24049]
[1778295529338,52.9,80411.31,20.4,0.00161,0.0,0.24029]
[1778295529474,52.9,80411.31,20.4,0.00161,0.0,0.24029]
[1778295530842,52.9,80411.31,20.4,0.00161,0.0,0.24029]
[1778295535226,52.9,80411.27,20.4,0.00161,0.0,0.24028]
[1778295535911,52.9,80411.27,20.4,0.00161,0.0,0.24028]
[1778295539647,52.9,80411.34,20.4,0.00161,0.0,0.2403]
[1778295540417,52.9,80411.34,20.4,0.00161,0.0,0.2403]
[1778295543461,52.9,80411.34,20.4,0.00161,0.0,0.2403]
[1778295544058,52.9,80411.34,20.4,0.00161,0.0,0.2403]
[1778295547769,52.9,80411.16,20.4,0.00161,0.0,0.24024]
[1778295553262,52.9,80408.42,20.4,0.0016,0.0,0.23944]
[1778295559910,52.9,80410.72,20.4,0.0016,0.0,0.24012]
[1778295560560,52.9,80410.72,20.4,0.0016,0.0,0.24012]
[1778295563784,52.9,80411.01,20.4,0.00161,0.0,0.2402]
[1778295565499,52.9,80408.72,20.4,0.0016,0.0,0.23953]
[1778295571114,52.9,80408.63,20.4,0.0016,0.0,0.23951]
[1778295571766,52.9,80408.6,20.4,0.0016,0.0,0.23882]
[1778295577481,52.9,80408.51,20.4,0.0016,0.0,0.2388]
[1778295578370,52.9,80408.51,20.4,0.0016,0.0,0.2388]
[1778295583718,52.9,80408.53,20.4,0.0016,0.0,0.2388]
[1778295590656,52.9,80408.53,20.4,0.0016,0.0,0.2388]
[1778295597108,52.9,80408.53,20.4,0.0016,0.0,0.2388]
[1778295599221,52.9,80410.25,20.4,0.0016,0.0,0.2393]
[1778295599237,52.9,80410.25,20.4,0.0016,0.0,0.2393]
[1778295600357,52.9,80411.04,20.4,0.0016,0.0,0.23953]
[1778295600932,52.9,80412.89,20.4,0.0016,0.0,0.24007]
[1778295608490,52.9,80411.63,20.4,0.0016,0.0,0.23971]
[1778295609415,52.9,80411.78,20.4,0.0016,0.0,0.23975]
[1778295614186,52.9,80412.15,20.4,0.0016,0.0,0.23986]
[1778295615044,52.9,80411.47,20.4,0.0016,0.0,0.23966]
[1778295615970,52.9,80411.37,20.4,0.0016,0.0,0.23963]
[1778295616132,52.9,80411.37,20.4,0.0016,0.0,0.23963]
[1778295625667,52.9,80410.32,20.4,0.0016,0.0,0.23933]
[1778295626490,52.9,80410.32,20.4,0.0016,0.0,0.23933]
[1778295628082,52.9,80410.32,20.4,0.0016,0.0,0.23933]
[1778295629463,52.9,80410.32,20.4,0.0016,0.0,0.23933]
[1778295634365,52.9,80412.54,20.4,0.0016,0.0,0.2393]
[1778295635199,52.9,80412.54,20.4,0.0016,0.0,0.2393]
[1778295637801,52.9,80412.37,20.4,0.0016,0.0,0.23925]
[1778295638565,52.9,80412.37,20.4,0.0016,0.0,0.23925]
[1778295648167,52.9,80412.33,20.4,0.0016,0.0,0.23924]
[1778295651700,52.9,80408.79,20.4,0.00159,0.0,0.23821]
[1778295652391,52.9,80408.79,20.4,0.00159,0.0,0.23821]
[1778295653965,52.9,80408.94,20.4,0.00159,0.0,0.23825]
[1778295656834,52.9,80409.01,20.4,0.00159,0.0,0.23827]
[1778295660809,52.9,80407.77,20.4,0.00159,0.0,0.23791]
[1778295661102,52.9,80407.77,20.4,0.00159,0.0,0.23791]
[1778295669236,52.9,80407.57,20.4,0.00159,0.0,0.23786]
[1778295670335,52.9,80407.57,20.4,0.00159,0.0,0.23786]
[1778295671999,52.9,80410.08,20.4,0.00159,0.0,0.23858]
[1778295672286,52.9,80410.08,20.4,0.00159,0.0,0.23858]
[1778295676971,52.9,80409.19,20.4,0.00159,0.0,0.23832]
[1778295677643,52.9,80409.19,20.4,0.00159,0.0,0.23832]
[1778295679276,52.9,80406.73,20.4,0.00159,0.0,0.23761]
[1778295680001,52.9,80404.89,20.4,0.00158,0.0,0.23708]
[1778295681728,52.9,80402.56,20.4,0.00158,0.0,0.23641]
[1778295682298,52.9,80402.56,20.4,0.00158,0.0,0.23641]
[1778295685806,52.9,80399.74,20.4,0.00157,0.0,0.2356]
[1778295686635,52.9,80399.73,20.4,0.00157,0.0,0.23559]
[1778295688263,52.9,80399.5,20.4,0.00157,0.0,0.23553]
[1778295689049,52.9,80399.5,20.4,0.00157,0.0,0.23553]
[1778295694490,52.9,80394.0,20.4,0.00156,0.0,0.23329]
[1778295698601,52.9,80393.18,20.4,0.00155,0.0,0.23306]
[1778295699684,52.9,80393.78,20.4,0.00156,0.0,0.23323]
[1778295703830,52.9,80391.86,20.4,0.00155,0.0,0.23268]
[1778295704544,52.9,80391.86,20.4,0.00155,0.0,0.23268]
[1778295706985,52.9,80391.77,20.4,0.00155,0.0,0.23266]
[1778295707749,52.9,80391.77,20.4,0.00155,0.0,0.23266]
[1778295709987,52.9,80392.05,20.4,0.00155,0.0,0.23274]
[1778295710519,52.9,80392.05,20.4,0.00155,0.0,0.23274]
[1778295712712,52.9,80391.7,20.4,0.00155,0.0,0.23264]
[1778295713606,52.9,80391.7,20.4,0.00155,0.0,0.23264]
[1778295719665,52.9,80392.05,20.4,0.00155,0.0,0.23274]
[1778295724522,52.9,80388.43,20.4,0.00154,0.0,0.23171]
[1778295725236,52.9,80387.47,20.4,0.00154,0.0,0.23144]
[1778295726075,52.9,80387.47,20.4,0.00154,0.0,0.23144]
[1778295726756,52.9,80387.75,20.4,0.00154,0.0,0.23152]
[1778295727703,52.9,80387.5,20.4,0.00154,0.0,0.23145]
[1778295728471,52.9,80387.5,20.4,0.00154,0.0,0.23145]
[1778295734462,52.9,80385.22,20.4,0.00154,0.0,0.2308]
[1778295735153,52.9,80384.22,20.4,0.00154,0.0,0.23052]
[1778295736233,52.9,80384.22,20.4,0.00154,0.0,0.23052]
[1778295736653,52.9,80384.22,20.4,0.00154,0.0,0.23052]
[1778295737514,52.9,80383.89,20.4,0.00154,0.0,0.23043]
[1778295738478,52.9,80381.35,20.4,0.00153,0.0,0.22971]
[1778295738937,52.9,80378.61,20.4,0.00152,0.0,0.22894]
[1778295740067,52.9,80376.43,20.4,0.00152,0.0,0.22833]
[1778295740811,52.9,80376.13,20.4,0.00152,0.0,0.22825]
[1778295741674,52.9,80376.13,20.4,0.00152,0.0,0.22825]
[1778295742558,52.9,80375.21,20.4,0.00152,0.0,0.22799]
[1778295743326,52.9,80375.17,20.4,0.00152,0.0,0.22798]
[1778295747598,52.9,80373.05,20.4,0.00151,0.0,0.22739]
[1778295748427,52.9,80373.16,20.4,0.00151,0.0,0.22742]
[1778295753906,52.9,80373.55,20.4,0.00151,0.0,0.22688]
[1778295756190,52.9,80373.55,20.4,0.00151,0.0,0.22688]
[1778295756903,52.9,80373.55,20.4,0.00151,0.0,0.22688]
[1778295757679,52.9,80373.55,20.4,0.00151,0.0,0.22688]
[1778295758573,52.9,80373.48,20.4,0.00151,0.0,0.22686]
[1778295762844,52.9,80373.46,20.4,0.00151,0.0,0.22686]
[1778295763609,52.9,80373.46,20.4,0.00151,0.0,0.22686]
[1778295768453,52.9,80384.62,20.4,0.00153,0.0,0.22998]
[1778295769527,52.9,80384.94,20.4,0.00153,0.0,0.23007]
[1778295771068,52.9,80385.0,20.4,0.00153,0.0,0.23009]
[1778295772063,52.9,80385.0,20.4,0.00153,0.0,0.23009]
[1778295773027,52.9,80384.62,20.4,0.00153,0.0,0.22998]
[1778295773590,52.9,80384.62,20.4,0.00153,0.0,0.22998]
[1778295776861,52.9,80384.66,20.4,0.00153,0.0,0.22999]
[1778295777781,52.9,80384.61,20.4,0.00153,0.0,0.22998]
[1778295782916,52.9,80384.28,20.4,0.00153,0.0,0.22988]
[1778295783597,52.9,80384.28,20.4,0.00153,0.0,0.22988]
[1778295784511,52.9,80384.25,20.4,0.00153,0.0,0.22987]
[1778295785263,52.9,80384.1,20.4,0.00153,0.0,0.22983]
[1778295786087,52.9,80383.76,20.4,0.00153,0.0,0.22974]
[1778295786758,52.9,80383.72,20.4,0.00153,0.0,0.22973]
[1778295792367,52.9,80383.66,20.4,0.00153,0.0,0.22971]
[1778295793571,52.9,80383.84,20.4,0.00153,0.0,0.22976]
[1778295794855,52.9,80378.07,20.4,0.00152,0.0,0.22814]
[1778295795680,52.9,80378.07,20.4,0.00152,0.0,0.22814]
[1778295797631,52.9,80377.8,20.4,0.00152,0.0,0.22807]
[1778295798363,52.9,80377.8,20.4,0.00152,0.0,0.22807]
[1778295799262,52.9,80377.94,20.4,0.00152,0.0,0.22811]
[1778295800042,52.9,80378.29,20.4,0.00152,0.0,0.2282]
[1778295800815,52.9,80378.07,20.4,0.00152,0.0,0.22814]
[1778295801618,52.9,80378.07,20.4,0.00152,0.0,0.22814]
[1778295810305,52.9,80380.21,20.4,0.00152,0.0,0.22874]
[1778295815339,52.9,80381.03,20.4,0.00152,0.0,0.22832]
[1778295820374,52.9,80378.65,20.4,0.00152,0.0,0.22766]
[1778295823642,52.9,80378.65,20.4,0.00152,0.0,0.22766]
[1778295824433,52.9,80378.61,20.4,0.00152,0.0,0.22764]
[1778295830656,52.9,80378.9,20.4,0.00152,0.0,0.22773]
[1778295831404,52.9,80378.9,20.4,0.00152,0.0,0.22773]
[1778295832213,52.9,80378.9,20.4,0.00152,0.0,0.22773]
[1778295832784,52.9,80378.9,20.4,0.00152,0.0,0.22773]
[1778295836526,52.9,80378.86,20.4,0.00152,0.0,0.22771]
[1778295837263,52.9,80378.86,20.4,0.00152,0.0,0.22771]
[1778295840233,52.9,80378.86,20.4,0.00152,0.0,0.22771]
[1778295841110,52.9,80379.28,20.4,0.00152,0.0,0.22783]
[1778295842592,52.9,80379.0,20.4,0.00152,0.0,0.22775]
[1778295844258,52.9,80379.06,20.4,0.00152,0.0,0.22777]
[1778295847186,52.9,80379.3,20.4,0.00152,0.0,0.22784]
[1778295848083,52.9,80379.3,20.4,0.00152,0.0,0.22784]
[1778295853703,52.9,80379.39,20.4,0.00152,0.0,0.22786]
[1778295856202,52.9,80379.57,20.4,0.00152,0.0,0.22791]
[1778295861635,52.9,80379.53,20.4,0.00152,0.0,0.2279]
[1778295862772,52.9,80379.53,20.4,0.00152,0.0,0.2279]
[1778295865743,52.9,80379.5,20.4,0.00152,0.0,0.22789]
[1778295869298,52.9,80379.47,20.4,0.00152,0.0,0.22788]
[1778295870098,52.9,80379.47,20.4,0.00152,0.0,0.22788]
[1778295873137,52.9,80378.68,20.4,0.00151,0.0,0.22702]
[1778295873778,52.9,80378.68,20.4,0.00151,0.0,0.22702]
[1778295878701,52.9,80378.45,20.4,0.00151,0.0,0.22695]
[1778295883623,52.9,80378.77,20.4,0.00151,0.0,0.22704]
[1778295885288,52.9,80379.3,20.4,0.00151,0.0,0.22719]
[1778295886013,52.9,80379.3,20.4,0.00151,0.0,0.22719]
[1778295886716,52.9,80379.3,20.4,0.00151,0.0,0.22719]
[1778295887647,52.9,80379.39,20.4,0.00151,0.0,0.22722]
[1778295888432,52.9,80379.47,20.4,0.00151,0.0,0.22724]
[1778295889132,52.9,80380.97,20.4,0.00152,0.0,0.22766]
[1778295890570,52.9,80380.94,20.4,0.00152,0.0,0.22765]
[1778295892377,52.9,80381.05,20.4,0.00152,0.0,0.22768]
[1778295894340,52.9,80381.05,20.4,0.00152,0.0,0.22768]
[1778295894553,52.9,80381.05,20.4,0.00152,0.0,0.22768]
[1778295895347,52.9,80381.16,20.4,0.00152,0.0,0.22771]
[1778295895761,52.9,80381.16,20.4,0.00152,0.0,0.22771]
[1778295896582,52.9,80388.64,20.4,0.00153,0.0,0.2298]
[1778295897291,52.9,80398.78,20.4,0.00155,0.0,0.23267]
[1778295902950,52.9,80410.59,20.4,0.00158,0.0,0.23605]
[1778295904694,52.9,80410.59,20.4,0.00158,0.0,0.23605]
[1778295905568,52.9,80410.8,20.4,0.00158,0.0,0.23611]
[1778295912013,52.9,80410.3,20.4,0.00158,0.0,0.23597]
[1778295914559,52.9,80412.85,20.4,0.00158,0.0,0.23671]
[1778295915322,52.9,80412.39,20.4,0.00158,0.0,0.23657]
[1778295920094,52.9,80415.63,20.4,0.00159,0.0,0.23751]
[1778295920694,52.9,80415.63,20.4,0.00159,0.0,0.23751]
[1778295924307,52.9,80415.92,20.4,0.00159,0.0,0.23759]
[1778295925991,52.9,80414.05,20.4,0.00158,0.0,0.23705]
[1778295926643,52.9,80414.05,20.4,0.00158,0.0,0.23705]
[1778295927665,52.9,80414.09,20.4,0.00158,0.0,0.23706]
[1778295930328,52.9,80414.34,20.4,0.00159,0.0,0.23714]
[1778295930360,52.9,80414.34,20.4,0.00159,0.0,0.23714]
[1778295930781,52.9,80414.34,20.4,0.00159,0.0,0.23714]
[1778295931643,52.9,80415.96,20.4,0.00159,0.0,0.23761]
[1778295936600,52.9,80426.06,20.4,0.00161,0.0,0.23987]
[1778295937362,52.9,80425.88,20.4,0.00161,0.0,0.23982]
[1778295938667,52.9,80426.2,20.4,0.00161,0.0,0.23991]
[1778295939522,52.9,80427.58,20.4,0.00161,0.0,0.24032]
[1778295942827,52.9,80426.89,20.4,0.00161,0.0,0.24011]
[1778295943611,52.9,80426.89,20.4,0.00161,0.0,0.24011]
[1778295949279,52.9,80430.45,20.4,0.00162,0.0,0.24116]
[1778295952793,52.9,80434.48,20.4,0.00162,0.0,0.24234]
[1778295952888,52.9,80434.48,20.4,0.00162,0.0,0.24234]
[1778295954499,52.9,80444.05,20.4,0.00164,0.0,0.24518]
[1778295955202,52.9,80446.45,20.4,0.00165,0.0,0.24589]
[1778295958354,52.9,80446.26,20.4,0.00165,0.0,0.24584]
[1778295959056,52.9,80452.59,20.4,0.00166,0.0,0.24773]
[1778295962083,52.9,80458.91,20.4,0.00168,0.0,0.24964]
[1778295963615,52.9,80455.98,20.4,0.00167,0.0,0.24876]
[1778295966687,52.9,80454.98,20.4,0.00167,0.0,0.24845]
[1778295967548,52.9,80454.96,20.4,0.00167,0.0,0.24845]
[1778295971931,52.9,80443.93,20.4,0.00164,0.0,0.24514]
[1778295972451,52.9,80443.93,20.4,0.00164,0.0,0.24514]
[1778295976179,52.9,80437.47,20.4,0.00163,0.0,0.24323]
[1778295978599,52.9,80436.9,20.4,0.00163,0.0,0.24306]
[1778295980610,52.9,80435.79,20.4,0.00163,0.0,0.24273]
[1778295982530,52.9,80435.95,20.4,0.00163,0.0,0.24278]
[1778295983290,52.9,80433.78,20.4,0.00162,0.0,0.24214]
[1778295985164,52.9,80434.68,20.4,0.00162,0.0,0.2424]
[1778295988166,52.9,80433.93,20.4,0.00162,0.0,0.24218]
[1778295988673,52.9,80433.93,20.4,0.00162,0.0,0.24218]
[1778295990252,52.9,80433.5,20.4,0.00162,0.0,0.24205]
[1778295991138,52.9,80433.6,20.4,0.00162,0.0,0.24208]
[1778295992992,52.9,80433.6,20.4,0.00162,0.0,0.2414]
[1778295993537,52.9,80433.6,20.4,0.00162,0.0,0.2414]
[1778295994250,52.9,80433.58,20.4,0.00162,0.0,0.2414]
[1778295994802,52.9,80433.58,20.4,0.00162,0.0,0.2414]
[1778295995890,52.9,80435.42,20.4,0.00162,0.0,0.24194]
[1778295996200,52.9,80435.86,20.4,0.00162,0.0,0.24207]
[1778295998513,52.9,80421.76,20.4,0.00159,0.0,0.23795]
[1778296000167,52.9,80421.69,20.4,0.00159,0.0,0.23792]
[1778296005958,52.9,80423.31,20.4,0.0016,0.0,0.2384]
[1778296007316,52.9,80423.31,20.4,0.0016,0.0,0.2384]
[1778296008044,52.9,80423.52,20.4,0.0016,0.0,0.23846]
[1778296009846,52.9,80423.52,20.4,0.0016,0.0,0.23846]
[1778296010763,52.9,80421.22,20.4,0.00159,0.0,0.23779]
[1778296014553,52.9,80420.87,20.4,0.00159,0.0,0.23769]
[1778296015495,52.9,80420.87,20.4,0.00159,0.0,0.23769]
[1778296021782,52.9,80420.68,20.4,0.00159,0.0,0.23763]
[1778296022712,52.9,80420.68,20.4,0.00159,0.0,0.23763]
[1778296024904,52.9,80420.53,20.4,0.00159,0.0,0.23759]
[1778296029766,52.9,80420.56,20.4,0.00159,0.0,0.2376]
[1778296031816,52.9,80420.68,20.4,0.00159,0.0,0.23763]
[1778296034076,52.9,80420.22,20.4,0.00159,0.0,0.2375]
[1778296034758,52.9,80420.22,20.4,0.00159,0.0,0.2375]
[1778296036339,52.9,80420.89,20.4,0.00159,0.0,0.23769]
[1778296037092,52.9,80420.33,20.4,0.00159,0.0,0.23753]
[1778296041599,52.9,80420.39,20.4,0.00159,0.0,0.23755]
[1778296042374,52.9,80420.57,20.4,0.00159,0.0,0.2376]
[1778296047184,52.9,80420.62,20.4,0.00159,0.0,0.23761]
[1778296047766,52.9,80420.62,20.4,0.00159,0.0,0.23761]
[1778296053240,52.9,80421.78,20.4,0.00159,0.0,0.23728]
[1778296054737,52.9,80422.19,20.4,0.00159,0.0,0.2374]
[1778296061060,52.9,80422.28,20.4,0.00159,0.0,0.23742]
[1778296062925,52.9,80422.28,20.4,0.00159,0.0,0.23742]
[1778296063620,52.9,80422.28,20.4,0.00159,0.0,0.23742]
[1778296069116,52.9,80424.66,20.4,0.00159,0.0,0.23811]
[1778296074152,52.9,80427.74,20.4,0.0016,0.0,0.23901]
[1778296079187,52.9,80428.39,20.4,0.0016,0.0,0.2392]
[1778296084222,52.9,80429.2,20.4,0.0016,0.0,0.23944]
[1778296087758,52.9,80428.93,20.4,0.0016,0.0,0.23936]
[1778296088092,52.9,80426.92,20.4,0.0016,0.0,0.23877]
[1778296088206,52.9,80426.92,20.4,0.0016,0.0,0.23877]
[1778296088557,52.9,80426.92,20.4,0.0016,0.0,0.23877]
[1778296090231,52.9,80423.52,20.4,0.00159,0.0,0.23778]
[1778296092303,52.9,80421.9,20.4,0.00159,0.0,0.23731]
[1778296094028,52.9,80421.96,20.4,0.00159,0.0,0.23733]
[1778296094721,52.9,80421.85,20.4,0.00159,0.0,0.2373]
[1778296097203,52.9,80422.14,20.4,0.00159,0.0,0.23738]
[1778296097978,52.9,80422.14,20.4,0.00159,0.0,0.23738]
[1778296101701,52.9,80422.14,20.4,0.00159,0.0,0.23738]
[1778296103280,52.9,80422.29,20.4,0.00159,0.0,0.23743]
[1778296105467,52.9,80422.29,20.4,0.00159,0.0,0.23743]
[1778296106696,52.9,80422.29,20.4,0.00159,0.0,0.23743]
[1778296109196,52.9,80424.59,20.4,0.00159,0.0,0.23809]
[1778296110556,52.9,80424.59,20.4,0.00159,0.0,0.23809]
[1778296112779,52.9,80424.59,20.4,0.00159,0.0,0.23809]
[1778296113558,52.9,80424.59,20.4,0.00159,0.0,0.23742]
[1778296117644,52.9,80422.49,20.4,0.00158,0.0,0.23681]
[1778296118474,52.9,80422.77,20.4,0.00159,0.0,0.2369]
[1778296122933,52.9,80422.74,20.4,0.00159,0.0,0.23689]
[1778296123566,52.9,80420.44,20.4,0.00158,0.0,0.23622]
[1778296124405,52.9,80420.44,20.4,0.00158,0.0,0.23622]
[1778296125253,52.9,80420.44,20.4,0.00158,0.0,0.23622]
[1778296132319,52.9,80420.8,20.4,0.00158,0.0,0.23633]
[1778296137593,52.9,80422.55,20.4,0.00159,0.0,0.23683]
[1778296141948,52.9,80422.47,20.4,0.00158,0.0,0.23681]
[1778296142674,52.9,80422.47,20.4,0.00158,0.0,0.23681]
[1778296143634,52.9,80422.47,20.4,0.00158,0.0,0.23681]
[1778296144453,52.9,80422.32,20.4,0.00158,0.0,0.23677]
[1778296146293,52.9,80421.33,20.4,0.00158,0.0,0.23648]
[1778296147016,52.9,80421.33,20.4,0.00158,0.0,0.23648]
[1778296157608,52.9,80420.04,20.4,0.00158,0.0,0.23611]
[1778296159184,52.9,80420.22,20.4,0.00158,0.0,0.23616]
[1778296163799,52.9,80420.51,20.4,0.00158,0.0,0.23624]
[1778296164628,52.9,80420.4,20.4,0.00158,0.0,0.23621]
[1778296166302,52.9,80420.42,20.4,0.00158,0.0,0.23622]
[1778296167347,52.9,80420.42,20.4,0.00158,0.0,0.23622]
[1778296174593,52.9,80420.42,20.4,0.00158,0.0,0.23622]
[1778296175270,52.9,80420.42,20.4,0.00158,0.0,0.23555]
[1778296178144,52.9,80420.42,20.4,0.00158,0.0,0.23555]
[1778296178811,52.9,80420.42,20.4,0.00158,0.0,0.23555]
[1778296182448,52.9,80421.42,20.4,0.00158,0.0,0.23584]
[1778296182965,52.9,80421.42,20.4,0.00158,0.0,0.23584]
[1778296186219,52.9,80425.91,20.4,0.00159,0.0,0.23713]
[1778296186926,52.9,80425.91,20.4,0.00159,0.0,0.23713]
[1778296190767,52.9,80428.46,20.4,0.00159,0.0,0.23787]
[1778296191959,52.9,80428.11,20.4,0.00159,0.0,0.23777]
[1778296195266,52.9,80428.55,20.4,0.00159,0.0,0.2379]
[1778296195884,52.9,80428.55,20.4,0.00159,0.0,0.2379]
[1778296197630,52.9,80427.74,20.4,0.00159,0.0,0.23766]
[1778296198430,52.9,80427.8,20.4,0.00159,0.0,0.23768]
[1778296203782,52.9,80427.33,20.4,0.00159,0.0,0.23754]
[1778296206629,52.9,80427.66,20.4,0.00159,0.0,0.23764]
[1778296207476,52.9,80427.75,20.4,0.00159,0.0,0.23767]
[1778296208247,52.9,80427.47,20.4,0.00159,0.0,0.23759]
[1778296209277,52.9,80427.22,20.4,0.00159,0.0,0.23751]
[1778296212084,52.9,80427.22,20.4,0.00159,0.0,0.23751]
[1778296212828,52.9,80427.22,20.4,0.00159,0.0,0.23751]
[1778296213547,52.9,80427.22,20.4,0.00159,0.0,0.23751]
[1778296214303,52.9,80427.22,20.4,0.00159,0.0,0.23751]
[1778296218151,52.9,80427.22,20.4,0.00159,0.0,0.23751]
[1778296218851,52.9,80427.22,20.4,0.00159,0.0,0.23751]
[1778296221330,52.9,80428.02,20.4,0.00159,0.0,0.23774]
[1778296222360,52.9,80428.02,20.4,0.00159,0.0,0.23774]
[1778296223983,52.9,80428.21,20.4,0.00159,0.0,0.2378]
[1778296224680,52.9,80428.21,20.4,0.00159,0.0,0.2378]
[1778296227369,52.9,80428.21,20.4,0.00159,0.0,0.2378]
[1778296227919,52.9,80428.21,20.4,0.00159,0.0,0.2378]
[1778296234960,52.9,80428.09,20.4,0.00159,0.0,0.23709]
[1778296235639,52.9,80428.09,20.4,0.00159,0.0,0.23709]
[1778296238028,52.9,80428.01,20.4,0.00159,0.0,0.23707]
[1778296238701,52.9,80428.01,20.4,0.00159,0.0,0.23707]
[1778296240249,52.9,80428.01,20.4,0.00159,0.0,0.23707]
[1778296242204,52.9,80428.16,20.4,0.00159,0.0,0.23711]
[1778296245468,52.9,80428.55,20.4,0.00159,0.0,0.23723]
[1778296247553,52.9,80428.55,20.4,0.00159,0.0,0.23723]
[1778296249281,52.9,80428.55,20.4,0.00159,0.0,0.23723]
[1778296251895,52.9,80428.35,20.4,0.00159,0.0,0.23717]
[1778296252467,52.9,80428.35,20.4,0.00159,0.0,0.23717]
[1778296257372,52.9,80428.38,20.4,0.00159,0.0,0.23718]
[1778296265313,52.9,80428.53,20.4,0.00159,0.0,0.23722]
[1778296266224,52.9,80428.53,20.4,0.00159,0.0,0.23722]
[1778296274512,52.9,80422.61,20.4,0.00158,0.0,0.23551]
[1778296275223,52.9,80422.61,20.4,0.00158,0.0,0.23551]
[1778296277424,52.9,80422.93,20.4,0.00158,0.0,0.2356]
[1778296278098,52.9,80422.93,20.4,0.00158,0.0,0.2356]
[1778296280446,52.9,80423.07,20.4,0.00158,0.0,0.23564]
[1778296280449,52.9,80423.07,20.4,0.00158,0.0,0.23564]
[1778296283546,52.9,80423.08,20.4,0.00158,0.0,0.23565]
[1778296284296,52.9,80420.89,20.4,0.00157,0.0,0.23502]
[1778296284883,52.9,80420.89,20.4,0.00157,0.0,0.23502]
[1778296287222,52.9,80420.57,20.4,0.00157,0.0,0.23492]
[1778296287722,52.9,80420.61,20.4,0.00157,0.0,0.23494]
[1778296289996,52.9,80420.91,20.4,0.00157,0.0,0.23502]
[1778296290790,52.9,80420.58,20.4,0.00157,0.0,0.23493]
[1778296296706,52.9,80421.3,20.4,0.00157,0.0,0.23447]
[1778296301741,52.9,80421.54,20.4,0.00157,0.0,0.23454]
[1778296309797,52.9,80422.68,20.4,0.00157,0.0,0.23486]
[1778296311345,52.9,80426.5,20.4,0.00158,0.0,0.23596]
[1778296312144,52.9,80426.5,20.4,0.00158,0.0,0.23596]
[1778296319867,52.9,80436.75,20.4,0.0016,0.0,0.23894]
[1778296322008,52.9,80437.32,20.4,0.0016,0.0,0.2391]
[1778296322352,52.9,80436.91,20.4,0.0016,0.0,0.23898]
[1778296323062,52.9,80436.91,20.4,0.0016,0.0,0.23898]
[1778296323660,52.9,80439.4,20.4,0.00161,0.0,0.23971]
[1778296329937,52.9,80442.63,20.4,0.00161,0.0,0.24066]
[1778296332850,52.9,80442.63,20.4,0.00161,0.0,0.24066]
[1778296333812,52.9,80443.05,20.4,0.00162,0.0,0.24078]
[1778296337662,52.9,80442.38,20.4,0.00161,0.0,0.24058]
[1778296338435,52.9,80441.42,20.4,0.00161,0.0,0.2403]
[1778296339226,52.9,80441.42,20.4,0.00161,0.0,0.2403]
[1778296342645,52.9,80441.72,20.4,0.00161,0.0,0.24039]
[1778296343007,52.9,80441.72,20.4,0.00161,0.0,0.24039]
[1778296344995,52.9,80440.8,20.4,0.00161,0.0,0.24012]
[1778296345626,52.9,80440.8,20.4,0.00161,0.0,0.24012]
[1778296346576,52.9,80440.3,20.4,0.00161,0.0,0.23997]
[1778296347564,52.9,80440.3,20.4,0.00161,0.0,0.23997]
[1778296351358,52.9,80440.64,20.4,0.00161,0.0,0.23939]
[1778296351489,52.9,80440.64,20.4,0.00161,0.0,0.23939]
[1778296353075,52.9,80447.09,20.4,0.00162,0.0,0.24129]
[1778296353101,52.9,80453.75,20.4,0.00163,0.0,0.24325]
[1778296354455,52.9,80453.98,20.4,0.00163,0.0,0.24332]
[1778296355115,52.9,80454.01,20.4,0.00163,0.0,0.24333]
[1778296360150,52.9,80455.79,20.4,0.00164,0.0,0.24386]
[1778296365186,52.9,80452.41,20.4,0.00163,0.0,0.24286]
[1778296366925,52.9,80452.33,20.4,0.00163,0.0,0.24283]
[1778296367026,52.9,80452.33,20.4,0.00163,0.0,0.24283]
[1778296368553,52.9,80452.26,20.4,0.00163,0.0,0.24281]
[1778296368652,52.9,80452.26,20.4,0.00163,0.0,0.24281]
[1778296374249,52.9,80450.22,20.4,0.00163,0.0,0.24221]
[1778296378058,52.9,80450.4,20.4,0.00163,0.0,0.24226]
[1778296378277,52.9,80450.35,20.4,0.00163,0.0,0.24225]
[1778296379642,52.9,80450.35,20.4,0.00163,0.0,0.24225]
[1778296380291,52.9,80450.65,20.4,0.00163,0.0,0.24234]
[1778296380434,52.9,80450.65,20.4,0.00163,0.0,0.24234]
[1778296381352,52.9,80450.65,20.4,0.00163,0.0,0.24234]
[1778296381298,52.9,80461.97,20.4,0.00165,0.0,0.2457]
[1778296381974,52.9,80461.97,20.4,0.00165,0.0,0.2457]
[1778296384390,52.9,80465.2,20.4,0.00166,0.0,0.24667]
[1778296385326,52.9,80465.94,20.4,0.00166,0.0,0.24689]
[1778296386565,52.9,80465.26,20.4,0.00166,0.0,0.24668]
[1778296387340,52.9,80465.46,20.4,0.00166,0.0,0.24674]
[1778296388251,52.9,80465.46,20.4,0.00166,0.0,0.24674]
[1778296388347,52.9,80465.05,20.4,0.00166,0.0,0.24662]
[1778296388681,52.9,80465.05,20.4,0.00166,0.0,0.24662]
[1778296392096,52.9,80466.79,20.4,0.00166,0.0,0.24714]
[1778296392815,52.9,80466.89,20.4,0.00166,0.0,0.24717]
[1778296398417,52.9,80463.13,20.4,0.00165,0.0,0.24605]
[1778296403455,52.9,80471.54,20.4,0.00167,0.0,0.24857]
[1778296405649,52.9,80472.49,20.4,0.00167,0.0,0.24886]
[1778296406366,52.9,80472.49,20.4,0.00167,0.0,0.24886]
[1778296408557,52.9,80471.28,20.4,0.00167,0.0,0.2485]
[1778296409413,52.9,80470.55,20.4,0.00167,0.0,0.24828]
[1778296412287,52.9,80470.55,20.4,0.00167,0.0,0.24828]
[1778296412727,52.9,80470.46,20.4,0.00167,0.0,0.24755]
[1778296414074,52.9,80468.65,20.4,0.00166,0.0,0.24701]
[1778296414771,52.9,80468.65,20.4,0.00166,0.0,0.24701]
[1778296420574,52.9,80465.33,20.4,0.00165,0.0,0.24601]
[1778296425611,52.9,80465.3,20.4,0.00165,0.0,0.246]
[1778296430646,52.9,80468.63,20.4,0.00166,0.0,0.247]
[1778296432622,52.9,80468.63,20.4,0.00166,0.0,0.247]
[1778296433554,52.9,80468.63,20.4,0.00166,0.0,0.247]
[1778296438702,52.9,80468.93,20.4,0.00166,0.0,0.24709]
[1778296441397,52.9,80469.07,20.4,0.00166,0.0,0.24713]
[1778296442325,52.9,80468.72,20.4,0.00166,0.0,0.24703]
[1778296443660,52.9,80469.72,20.4,0.00166,0.0,0.24733]
[1778296446273,52.9,80469.76,20.4,0.00166,0.0,0.24734]
[1778296452800,52.9,80469.33,20.4,0.00166,0.0,0.24721]
[1778296462425,52.9,80469.27,20.4,0.00166,0.0,0.24719]
[1778296464120,52.9,80469.81,20.4,0.00166,0.0,0.24736]
[1778296465534,52.9,80470.38,20.4,0.00167,0.0,0.24753]
[1778296466329,52.9,80470.38,20.4,0.00167,0.0,0.24753]
[1778296471570,52.9,80469.68,20.4,0.00166,0.0,0.24732]
[1778296472415,52.9,80469.68,20.4,0.00166,0.0,0.24732]
[1778296474965,52.9,80469.62,20.4,0.00166,0.0,0.2466]
[1778296475754,52.9,80469.62,20.4,0.00166,0.0,0.2466]
[1778296480996,52.9,80469.99,20.4,0.00166,0.0,0.24671]
[1778296482082,52.9,80469.99,20.4,0.00166,0.0,0.24671]
[1778296483023,52.9,80469.53,20.4,0.00166,0.0,0.24658]
[1778296485833,52.9,80472.22,20.4,0.00166,0.0,0.24738]
[1778296486740,52.9,80472.14,20.4,0.00166,0.0,0.24736]
[1778296492078,52.9,80446.36,20.4,0.00161,0.0,0.23971]
[1778296494092,52.9,80426.85,20.4,0.00157,0.0,0.23406]
[1778296494585,52.9,80426.85,20.4,0.00157,0.0,0.23406]
[1778296495388,52.9,80426.85,20.4,0.00157,0.0,0.23406]
[1778296497816,52.9,80424.78,20.4,0.00156,0.0,0.23347]
[1778296500429,52.9,80424.69,20.4,0.00156,0.0,0.23344]
[1778296500502,52.9,80427.15,20.4,0.00157,0.0,0.23415]
[1778296501302,52.9,80427.15,20.4,0.00157,0.0,0.23415]
[1778296502038,52.9,80433.86,20.4,0.00158,0.0,0.23608]
[1778296507183,52.9,80448.99,20.4,0.00161,0.0,0.24048]
[1778296509949,52.9,80449.78,20.4,0.00162,0.0,0.24071]
[1778296512280,52.9,80449.73,20.4,0.00162,0.0,0.2407]
[1778296514563,52.9,80447.29,20.4,0.00161,0.0,0.23998]
[1778296515514,52.9,80447.5,20.4,0.00161,0.0,0.24005]
[1778296517363,52.9,80447.19,20.4,0.00161,0.0,0.23995]
[1778296518198,52.9,80447.19,20.4,0.00161,0.0,0.23995]
[1778296520354,52.9,80447.88,20.4,0.00161,0.0,0.24016]
[1778296521089,52.9,80448.07,20.4,0.00161,0.0,0.24021]
[1778296528562,52.9,80449.04,20.4,0.00161,0.0,0.2405]
[1778296529507,52.9,80449.04,20.4,0.00161,0.0,0.2405]
[1778296533868,52.9,80449.38,20.4,0.00161,0.0,0.23992]
[1778296534586,52.9,80449.44,20.4,0.00161,0.0,0.23993]
[1778296535396,52.9,80449.44,20.4,0.00161,0.0,0.23993]
[1778296536111,52.9,80449.47,20.4,0.00161,0.0,0.23994]
[1778296537753,52.9,80450.35,20.4,0.00161,0.0,0.2402]
[1778296538572,52.9,80449.71,20.4,0.00161,0.0,0.24001]
[1778296539358,52.9,80449.71,20.4,0.00161,0.0,0.24001]
[1778296540091,52.9,80449.6,20.4,0.00161,0.0,0.23998]
[1778296542128,52.9,80451.2,20.4,0.00161,0.0,0.24045]
[1778296542941,52.9,80451.93,20.4,0.00162,0.0,0.24066]
[1778296543683,52.9,80451.93,20.4,0.00162,0.0,0.24066]
[1778296544548,52.9,80451.73,20.4,0.00162,0.0,0.24061]
[1778296547037,52.9,80452.27,20.4,0.00162,0.0,0.24076]
[1778296548047,52.9,80452.94,20.4,0.00162,0.0,0.24096]
[1778296551886,52.9,80452.83,20.4,0.00162,0.0,0.24093]
[1778296552591,52.9,80450.28,20.4,0.00161,0.0,0.24018]
[1778296553460,52.9,80450.28,20.4,0.00161,0.0,0.24018]
[1778296554384,52.9,80447.52,20.4,0.00161,0.0,0.23937]
[1778296555056,52.9,80448.25,20.4,0.00161,0.0,0.23959]
[1778296555625,52.9,80448.1,20.4,0.00161,0.0,0.23954]
[1778296556456,52.9,80448.1,20.4,0.00161,0.0,0.23954]
[1778296557268,52.9,80448.1,20.4,0.00161,0.0,0.23954]
[1778296561700,52.9,80448.1,20.4,0.00161,0.0,0.23954]
[1778296562526,52.9,80448.1,20.4,0.00161,0.0,0.23954]
[1778296568614,52.9,80448.67,20.4,0.00161,0.0,0.23971]
[1778296573649,52.9,80454.5,20.4,0.00162,0.0,0.24142]
[1778296579333,52.9,80455.61,20.4,0.00162,0.0,0.24175]
[1778296579900,52.9,80455.93,20.4,0.00162,0.0,0.24184]
[1778296585433,52.9,80453.77,20.4,0.00162,0.0,0.24121]
[1778296586300,52.9,80453.0,20.4,0.00162,0.0,0.24098]
[1778296590604,52.9,80452.63,20.4,0.00162,0.0,0.24087]
[1778296591595,52.9,80453.32,20.4,0.00162,0.0,0.24107]
[1778296596812,52.9,80453.36,20.4,0.00161,0.0,0.2404]
[1778296599012,52.9,80453.36,20.4,0.00161,0.0,0.2404]
[1778296599709,52.9,80453.26,20.4,0.00161,0.0,0.24037]
[1778296604868,52.9,80452.0,20.4,0.00161,0.0,0.24]
[1778296609736,52.9,80452.52,20.4,0.00161,0.0,0.24016]
[1778296610516,52.9,80452.52,20.4,0.00161,0.0,0.24016]
[1778296614775,52.9,80452.79,20.4,0.00161,0.0,0.24024]
[1778296616333,52.9,80452.54,20.4,0.00161,0.0,0.24016]
[1778296621182,52.9,80452.54,20.4,0.00161,0.0,0.24016]
[1778296622076,52.9,80452.54,20.4,0.00161,0.0,0.24016]
[1778296626936,52.9,80450.96,20.4,0.00161,0.0,0.2397]
[1778296627700,52.9,80449.62,20.4,0.00161,0.0,0.23931]
[1778296628425,52.9,80449.62,20.4,0.00161,0.0,0.23931]
[1778296629177,52.9,80449.65,20.4,0.00161,0.0,0.23932]
[1778296632127,52.9,80449.47,20.4,0.00161,0.0,0.23926]
[1778296632836,52.9,80448.99,20.4,0.00161,0.0,0.23912]
[1778296633550,52.9,80448.99,20.4,0.00161,0.0,0.23912]
[1778296633564,52.9,80448.99,20.4,0.00161,0.0,0.23912]
[1778296639622,52.9,80441.61,20.4,0.00159,0.0,0.23698]
[1778296640152,52.9,80441.61,20.4,0.00159,0.0,0.23698]
[1778296646366,52.9,80439.08,20.4,0.00158,0.0,0.23624]
[1778296647128,52.9,80439.08,20.4,0.00158,0.0,0.23624]
[1778296650656,52.9,80438.59,20.4,0.00158,0.0,0.2361]
[1778296651554,52.9,80438.59,20.4,0.00158,0.0,0.2361]
[1778296654492,52.9,80438.45,20.4,0.00158,0.0,0.23539]
[1778296655439,52.9,80438.45,20.4,0.00158,0.0,0.23539]
[1778296661262,52.9,80440.85,20.4,0.00158,0.0,0.23608]
[1778296664379,52.9,80442.73,20.4,0.00159,0.0,0.23663]
[1778296665090,52.9,80442.88,20.4,0.00159,0.0,0.23667]
[1778296670325,52.9,80443.18,20.4,0.00159,0.0,0.23676]
[1778296671392,52.9,80443.18,20.4,0.00159,0.0,0.23676]
[1778296672411,52.9,80443.18,20.4,0.00159,0.0,0.23676]
[1778296676090,52.9,80442.66,20.4,0.00159,0.0,0.23661]
[1778296676779,52.9,80442.66,20.4,0.00159,0.0,0.23661]
[1778296677583,52.9,80442.66,20.4,0.00159,0.0,0.23661]
[1778296678390,52.9,80442.66,20.4,0.00159,0.0,0.23661]
[1778296685430,52.9,80443.11,20.4,0.00159,0.0,0.23674]
[1778296685928,52.9,80443.11,20.4,0.00159,0.0,0.23674]
[1778296686698,52.9,80443.11,20.4,0.00159,0.0,0.23674]
[1778296693487,52.9,80447.83,20.4,0.0016,0.0,0.23811]
[1778296695797,52.9,80447.53,20.4,0.0016,0.0,0.23802]
[1778296697460,52.9,80447.26,20.4,0.0016,0.0,0.23794]
[1778296703558,52.9,80447.39,20.4,0.0016,0.0,0.23798]
[1778296707553,52.9,80447.47,20.4,0.0016,0.0,0.238]
[1778296707560,52.9,80447.47,20.4,0.0016,0.0,0.238]
[1778296713628,52.9,80448.21,20.4,0.00159,0.0,0.23754]
[1778296714583,52.9,80448.21,20.4,0.00159,0.0,0.23754]
[1778296715345,52.9,80448.21,20.4,0.00159,0.0,0.23754]
[1778296716661,52.9,80448.21,20.4,0.00159,0.0,0.23754]
[1778296717480,52.9,80446.95,20.4,0.00159,0.0,0.23718]
[1778296721972,52.9,80446.74,20.4,0.00159,0.0,0.23712]
[1778296722834,52.9,80446.74,20.4,0.00159,0.0,0.23712]
[1778296723617,52.9,80446.74,20.4,0.00159,0.0,0.23712]
[1778296724324,52.9,80446.74,20.4,0.00159,0.0,0.23712]
[1778296726077,52.9,80446.66,20.4,0.00159,0.0,0.23709]
[1778296726730,52.9,80446.82,20.4,0.00159,0.0,0.23714]
[1778296727587,52.9,80446.82,20.4,0.00159,0.0,0.23714]
[1778296728257,52.9,80447.31,20.4,0.00159,0.0,0.23728]
[1778296730622,52.9,80451.39,20.4,0.0016,0.0,0.23847]
[1778296731380,52.9,80453.33,20.4,0.00161,0.0,0.23903]
[1778296736789,52.9,80454.87,20.4,0.00161,0.0,0.23949]
[1778296739744,52.9,80455.35,20.4,0.00161,0.0,0.23963]
[1778296740512,52.9,80455.35,20.4,0.00161,0.0,0.23963]
[1778296746083,52.9,80458.16,20.4,0.00162,0.0,0.24045]
[1778296747545,52.9,80461.16,20.4,0.00162,0.0,0.24133]
[1778296749740,52.9,80461.92,20.4,0.00162,0.0,0.24156]
[1778296750441,52.9,80461.92,20.4,0.00162,0.0,0.24156]
[1778296753359,52.9,80461.82,20.4,0.00162,0.0,0.24153]
[1778296754017,52.9,80464.2,20.4,0.00163,0.0,0.24223]
[1778296757590,52.9,80465.76,20.4,0.00163,0.0,0.24269]
[1778296758380,52.9,80465.76,20.4,0.00163,0.0,0.24269]
[1778296761860,52.9,80465.87,20.4,0.00163,0.0,0.24272]
[1778296761992,52.9,80465.87,20.4,0.00163,0.0,0.24272]
[1778296769013,52.9,80483.56,20.4,0.00167,0.0,0.24801]
[1778296774048,52.9,80489.95,20.4,0.00168,0.0,0.24924]
[1778296776699,52.9,80489.54,20.4,0.00168,0.0,0.24912]
[1778296777553,52.9,80489.34,20.4,0.00168,0.0,0.24906]
[1778296779162,52.9,80489.46,20.4,0.00168,0.0,0.2491]
[1778296779764,52.9,80489.66,20.4,0.00168,0.0,0.24916]
[1778296784571,52.9,80490.83,20.4,0.00168,0.0,0.24951]
[1778296785448,52.9,80490.14,20.4,0.00168,0.0,0.2493]
[1778296790807,52.9,80485.17,20.4,0.00167,0.0,0.2478]
[1778296791694,52.9,80485.17,20.4,0.00167,0.0,0.2478]
[1778296796564,52.9,80485.0,20.4,0.00167,0.0,0.24775]
[1778296798350,52.9,80484.77,20.4,0.00167,0.0,0.24768]
[1778296804258,52.9,80486.67,20.4,0.00167,0.0,0.24825]
[1778296805817,52.9,80489.19,20.4,0.00168,0.0,0.24901]
[1778296806735,52.9,80489.19,20.4,0.00168,0.0,0.24901]
[1778296812035,52.9,80490.42,20.4,0.00168,0.0,0.24939]
[1778296812657,52.9,80490.42,20.4,0.00168,0.0,0.24939]
[1778296814199,52.9,80490.39,20.4,0.00168,0.0,0.24938]
[1778296815632,52.9,80490.39,20.4,0.00168,0.0,0.24938]
[1778296817181,52.9,80490.39,20.4,0.00168,0.0,0.24938]
[1778296817722,52.9,80490.39,20.4,0.00168,0.0,0.24938]
[1778296821731,52.9,80490.62,20.4,0.00168,0.0,0.24945]
[1778296822523,52.9,80490.62,20.4,0.00168,0.0,0.24945]
[1778296825632,52.9,80491.44,20.4,0.00168,0.0,0.2497]
[1778296826367,52.9,80491.46,20.4,0.00168,0.0,0.2497]
[1778296831447,52.9,80490.74,20.4,0.00168,0.0,0.24878]
[1778296833413,52.9,80490.74,20.4,0.00168,0.0,0.24878]
[1778296834088,52.9,80490.74,20.4,0.00168,0.0,0.24878]
[1778296839503,52.9,80490.1,20.4,0.00168,0.0,0.24859]
[1778296842100,52.9,80490.02,20.4,0.00168,0.0,0.24856]
[1778296843573,52.9,80490.03,20.4,0.00168,0.0,0.24857]
[1778296844451,52.9,80488.49,20.4,0.00167,0.0,0.2481]
[1778296845221,52.9,80488.51,20.4,0.00167,0.0,0.24811]
[1778296845896,52.9,80488.63,20.4,0.00167,0.0,0.24814]
[1778296846542,52.9,80488.63,20.4,0.00167,0.0,0.24814]
[1778296848640,52.9,80488.67,20.4,0.00167,0.0,0.24816]
[1778296849454,52.9,80488.83,20.4,0.00167,0.0,0.2482]
[1778296854608,52.9,80489.83,20.4,0.00168,0.0,0.24851]
[1778296857263,52.9,80490.06,20.4,0.00168,0.0,0.24858]
[1778296858646,52.9,80490.49,20.4,0.00168,0.0,0.24871]
[1778296862747,52.9,80490.57,20.4,0.00168,0.0,0.24873]
[1778296863564,52.9,80490.8,20.4,0.00168,0.0,0.2488]
[1778296864702,52.9,80490.8,20.4,0.00168,0.0,0.2488]
[1778296872742,52.9,80491.0,20.4,0.00168,0.0,0.24886]
[1778296875157,52.9,80490.82,20.4,0.00168,0.0,0.24881]
[1778296876005,52.9,80490.82,20.4,0.00168,0.0,0.24881]
[1778296876595,52.9,80490.82,20.4,0.00168,0.0,0.24881]
[1778296877316,52.9,80490.7,20.4,0.00168,0.0,0.24877]
[1778296879678,52.9,80490.7,20.4,0.00168,0.0,0.24877]
[1778296881081,52.9,80490.7,20.4,0.00168,0.0,0.24877]
[1778296881909,52.9,80490.7,20.4,0.00168,0.0,0.24877]
[1778296882679,52.9,80490.7,20.4,0.00168,0.0,0.24877]
[1778296891875,52.9,80493.11,20.4,0.00168,0.0,0.2488]
[1778296897439,52.9,80495.3,20.4,0.00168,0.0,0.24946]
[1778296898366,52.9,80495.52,20.4,0.00168,0.0,0.24953]
[1778296903959,52.9,80493.68,20.4,0.00168,0.0,0.24897]
[1778296905722,52.9,80493.68,20.4,0.00168,0.0,0.24897]
[1778296906564,52.9,80493.68,20.4,0.00168,0.0,0.24897]
[1778296912015,52.9,80496.73,20.4,0.00169,0.0,0.2499]
[1778296917450,52.9,80496.83,20.4,0.00169,0.0,0.24993]
[1778296918139,52.9,80496.83,20.4,0.00169,0.0,0.24993]
[1778296918906,52.9,80496.87,20.4,0.00169,0.0,0.24994]
[1778296920321,52.9,80496.91,20.4,0.00169,0.0,0.24995]
[1778296923512,52.9,80495.35,20.4,0.00168,0.0,0.24948]
[1778296924189,52.9,80494.3,20.4,0.00168,0.0,0.24916]
[1778296925621,52.9,80494.21,20.4,0.00168,0.0,0.24913]
[1778296926508,52.9,80494.23,20.4,0.00168,0.0,0.24914]
[1778296927171,52.9,80494.16,20.4,0.00168,0.0,0.24912]
[1778296927846,52.9,80494.16,20.4,0.00168,0.0,0.24912]
[1778296932152,52.9,80496.3,20.4,0.00169,0.0,0.24977]
[1778296934219,52.9,80493.89,20.4,0.00168,0.0,0.24903]
[1778296935023,52.9,80493.85,20.4,0.00168,0.0,0.24902]
[1778296935824,52.9,80493.85,20.4,0.00168,0.0,0.24902]
[1778296937537,52.9,80493.89,20.4,0.00168,0.0,0.24903]
[1778296938456,52.9,80491.45,20.4,0.00167,0.0,0.2483]
[1778296940163,52.9,80487.58,20.4,0.00167,0.0,0.24713]
[1778296941106,52.9,80487.43,20.4,0.00167,0.0,0.24708]
[1778296942101,52.9,80487.0,20.4,0.00167,0.0,0.24695]
[1778296942746,52.9,80487.0,20.4,0.00167,0.0,0.24695]
[1778296948268,52.9,80487.04,20.4,0.00167,0.0,0.24697]
[1778296949699,52.9,80487.04,20.4,0.00167,0.0,0.24697]
[1778296950473,52.9,80485.22,20.4,0.00166,0.0,0.24642]
[1778296952633,52.9,80485.9,20.4,0.00166,0.0,0.24593]
[1778296953509,52.9,80489.48,20.4,0.00167,0.0,0.247]
[1778296957305,52.9,80495.12,20.4,0.00168,0.0,0.24871]
[1778296958305,52.9,80495.12,20.4,0.00168,0.0,0.24871]
[1778296958986,52.9,80495.12,20.4,0.00168,0.0,0.24871]
[1778296959924,52.9,80495.12,20.4,0.00168,0.0,0.24871]
[1778296966395,52.9,80492.62,20.4,0.00167,0.0,0.24795]
[1778296968088,52.9,80492.03,20.4,0.00167,0.0,0.24777]
[1778296969554,52.9,80492.6,20.4,0.00167,0.0,0.24794]
[1778296972861,52.9,80491.89,20.4,0.00167,0.0,0.24773]
[1778296973552,52.9,80491.89,20.4,0.00167,0.0,0.24773]
[1778296975479,52.9,80491.98,20.4,0.00167,0.0,0.24776]
[1778296977021,52.9,80492.45,20.4,0.00167,0.0,0.2479]
[1778296979271,52.9,80492.7,20.4,0.00167,0.0,0.24797]
[1778296981550,52.9,80492.7,20.4,0.00167,0.0,0.24797]
[1778296983535,52.9,80492.74,20.4,0.00167,0.0,0.24799]
[1778296984442,52.9,80493.04,20.4,0.00167,0.0,0.24808]
[1778296989556,52.9,80494.28,20.4,0.00168,0.0,0.24845]
[1778296991590,52.9,80493.85,20.4,0.00168,0.0,0.24832]
[1778296992029,52.9,80493.87,20.4,0.00168,0.0,0.24833]
[1778296993003,52.9,80494.77,20.4,0.00168,0.0,0.2486]
[1778296993607,52.9,80494.77,20.4,0.00168,0.0,0.2486]
[1778296998359,52.9,80497.82,20.4,0.00168,0.0,0.24952]
[1778296999297,52.9,80495.52,20.4,0.00168,0.0,0.24883]
[1778297000648,52.9,80496.79,20.4,0.00168,0.0,0.24921]
[1778297001529,52.9,80497.55,20.4,0.00168,0.0,0.24944]
[1778297002217,52.9,80497.55,20.4,0.00168,0.0,0.24944]
[1778297003707,52.9,80497.55,20.4,0.00168,0.0,0.24944]
[1778297006848,52.9,80498.12,20.4,0.00169,0.0,0.24962]
[1778297007646,52.9,80498.12,20.4,0.00169,0.0,0.24962]
[1778297008294,52.9,80498.16,20.4,0.00169,0.0,0.24963]
[1778297009067,52.9,80498.16,20.4,0.00169,0.0,0.24963]
[1778297013064,52.9,80498.11,20.4,0.00168,0.0,0.24891]
[1778297013718,52.9,80498.11,20.4,0.00168,0.0,0.24891]
[1778297016616,52.9,80499.15,20.4,0.00168,0.0,0.24922]
[1778297017322,52.9,80498.01,20.4,0.00168,0.0,0.24888]
[1778297020071,52.9,80495.75,20.4,0.00168,0.0,0.24819]
[1778297022118,52.9,80496.27,20.4,0.00168,0.0,0.24835]
[1778297024185,52.9,80495.2,20.4,0.00167,0.0,0.24803]
[1778297024959,52.9,80495.2,20.4,0.00167,0.0,0.24803]
[1778297025671,52.9,80495.11,20.4,0.00167,0.0,0.248]
[1778297026512,52.9,80495.11,20.4,0.00167,0.0,0.248]
[1778297027106,52.9,80494.76,20.4,0.00167,0.0,0.2479]
[1778297027872,52.9,80494.76,20.4,0.00167,0.0,0.2479]
[1778297030827,52.9,80497.45,20.4,0.00168,0.0,0.24871]
[1778297031069,52.9,80498.17,20.4,0.00168,0.0,0.24893]
[1778297032061,52.9,80505.06,20.4,0.0017,0.0,0.25102]
[1778297032168,52.9,80505.06,20.4,0.0017,0.0,0.25102]
[1778297032861,52.9,80532.61,20.4,0.00176,0.0,0.25956]
[1778297033239,52.9,80532.61,20.4,0.00176,0.0,0.25956]
[1778297034512,52.9,80528.58,20.4,0.00175,0.0,0.2583]
[1778297034682,52.9,80528.58,20.4,0.00175,0.0,0.2583]
[1778297034876,52.9,80513.79,20.4,0.00172,0.0,0.2537]
[1778297036067,52.9,80504.14,20.4,0.00169,0.0,0.25074]
[1778297036079,52.9,80504.14,20.4,0.00169,0.0,0.25074]
[1778297036768,52.9,80504.14,20.4,0.00169,0.0,0.25074]
[1778297037602,52.9,80500.59,20.4,0.00169,0.0,0.24966]
[1778297038397,52.9,80500.24,20.4,0.00169,0.0,0.24956]
[1778297040064,52.9,80500.44,20.4,0.00169,0.0,0.24962]
[1778297043957,52.9,80499.9,20.4,0.00168,0.0,0.24945]
[1778297044689,52.9,80499.68,20.4,0.00168,0.0,0.24938]
[1778297044711,52.9,80499.68,20.4,0.00168,0.0,0.24938]
[1778297045244,52.9,80501.83,20.4,0.00169,0.0,0.25004]
[1778297048241,52.9,80508.54,20.4,0.0017,0.0,0.25209]
[1778297048481,52.9,80508.54,20.4,0.0017,0.0,0.25209]
[1778297049334,52.9,80509.56,20.4,0.00171,0.0,0.2524]
[1778297052135,52.9,80512.58,20.4,0.00171,0.0,0.25333]
[1778297055567,52.9,80501.23,20.4,0.00169,0.0,0.24986]
[1778297058603,52.9,80499.58,20.4,0.00168,0.0,0.24935]
[1778297060950,52.9,80501.41,20.4,0.00169,0.0,0.24991]
[1778297061732,52.9,80501.38,20.4,0.00169,0.0,0.2499]
[1778297062509,52.9,80504.01,20.4,0.00169,0.0,0.2507]
[1778297063463,52.9,80504.98,20.4,0.0017,0.0,0.251]
[1778297065231,52.9,80500.23,20.4,0.00169,0.0,0.24955]
[1778297065910,52.9,80500.23,20.4,0.00169,0.0,0.24955]
[1778297066794,52.9,80497.57,20.4,0.00168,0.0,0.24875]
[1778297067521,52.9,80497.98,20.4,0.00168,0.0,0.24887]
[1778297069094,52.9,80497.96,20.4,0.00168,0.0,0.24886]
[1778297070460,52.9,80497.37,20.4,0.00168,0.0,0.24868]
[1778297073000,52.9,80495.65,20.4,0.00167,0.0,0.24746]
[1778297073018,52.9,80495.65,20.4,0.00167,0.0,0.24746]
[1778297080058,52.9,80491.08,20.4,0.00166,0.0,0.24609]
[1778297080074,52.9,80490.97,20.4,0.00166,0.0,0.24606]
[1778297083241,52.9,80482.26,20.4,0.00164,0.0,0.24345]
[1778297089255,52.9,80478.16,20.4,0.00163,0.0,0.24224]
[1778297094290,52.9,80478.14,20.4,0.00163,0.0,0.24223]
[1778297097707,52.9,80478.06,20.4,0.00163,0.0,0.24221]
[1778297098565,52.9,80478.55,20.4,0.00163,0.0,0.24235]
[1778297104361,52.9,80475.14,20.4,0.00163,0.0,0.24134]
[1778297109396,52.9,80475.5,20.4,0.00163,0.0,0.24145]
[1778297113335,52.9,80473.48,20.4,0.00162,0.0,0.24086]
[1778297114009,52.9,80473.48,20.4,0.00162,0.0,0.24086]
[1778297115484,52.9,80473.15,20.4,0.00162,0.0,0.24076]
[1778297115554,52.9,80473.15,20.4,0.00162,0.0,0.24076]
[1778297120290,52.9,80467.86,20.4,0.00161,0.0,0.2392]
[1778297120769,52.9,80467.86,20.4,0.00161,0.0,0.2392]
[1778297129777,52.9,80461.0,20.4,0.0016,0.0,0.2372]
[1778297131460,52.9,80461.0,20.4,0.0016,0.0,0.2372]
[1778297132977,52.9,80461.0,20.4,0.00159,0.0,0.23653]
[1778297134546,52.9,80459.21,20.4,0.00159,0.0,0.23601]
[1778297135430,52.9,80459.21,20.4,0.00159,0.0,0.23601]
[1778297136309,52.9,80459.21,20.4,0.00159,0.0,0.23601]
[1778297137617,52.9,80459.13,20.4,0.00159,0.0,0.23599]
[1778297139193,52.9,80459.06,20.4,0.00159,0.0,0.23597]
[1778297142278,52.9,80459.44,20.4,0.00159,0.0,0.23608]
[1778297143675,52.9,80459.44,20.4,0.00159,0.0,0.23608]
[1778297144429,52.9,80459.48,20.4,0.00159,0.0,0.23609]
[1778297145237,52.9,80459.48,20.4,0.00159,0.0,0.23609]
[1778297150683,52.9,80457.24,20.4,0.00158,0.0,0.23544]
[1778297154811,52.9,80450.69,20.4,0.00157,0.0,0.23355]
[1778297155830,52.9,80451.25,20.4,0.00157,0.0,0.23372]
[1778297157992,52.9,80450.51,20.4,0.00157,0.0,0.2335]
[1778297160190,52.9,80450.52,20.4,0.00157,0.0,0.23351]
[1778297161816,52.9,80450.52,20.4,0.00157,0.0,0.23351]
[1778297162473,52.9,80450.52,20.4,0.00157,0.0,0.23351]
[1778297164868,52.9,80450.52,20.4,0.00157,0.0,0.23351]
[1778297166344,52.9,80450.7,20.4,0.00157,0.0,0.23356]
[1778297167240,52.9,80450.2,20.4,0.00157,0.0,0.23341]
[1778297167920,52.9,80450.2,20.4,0.00157,0.0,0.23341]
[1778297168672,52.9,80450.31,20.4,0.00157,0.0,0.23345]
[1778297169158,52.9,80449.14,20.4,0.00157,0.0,0.23311]
[1778297169807,52.9,80449.14,20.4,0.00157,0.0,0.23311]
[1778297170153,52.9,80444.65,20.4,0.00156,0.0,0.23183]
[1778297175858,52.9,80435.8,20.4,0.00154,0.0,0.22932]
[1778297177459,52.9,80435.51,20.4,0.00154,0.0,0.22924]
[1778297178204,52.9,80434.99,20.4,0.00154,0.0,0.22909]
[1778297182699,52.9,80426.49,20.4,0.00152,0.0,0.2267]
[1778297184448,52.9,80426.64,20.4,0.00152,0.0,0.22675]
[1778297188242,52.9,80426.59,20.4,0.00152,0.0,0.22673]
[1778297188830,52.9,80426.59,20.4,0.00152,0.0,0.22673]
[1778297192196,52.9,80420.8,20.4,0.0015,0.0,0.22447]
[1778297192860,52.9,80420.8,20.4,0.0015,0.0,0.22447]
[1778297195400,52.9,80415.73,20.4,0.00149,0.0,0.22307]
[1778297195833,52.9,80415.73,20.4,0.00149,0.0,0.22307]
[1778297197005,52.9,80401.95,20.4,0.00147,0.0,0.2193]
[1778297200250,52.9,80401.51,20.4,0.00146,0.0,0.21918]
[1778297201182,52.9,80400.73,20.4,0.00146,0.0,0.21897]
[1778297204537,52.9,80397.5,20.4,0.00146,0.0,0.2181]
[1778297205422,52.9,80396.22,20.4,0.00145,0.0,0.21775]
[1778297206052,52.9,80396.22,20.4,0.00145,0.0,0.21775]
[1778297207552,52.9,80395.72,20.4,0.00145,0.0,0.21762]
[1778297207644,52.9,80395.72,20.4,0.00145,0.0,0.21762]
[1778297208452,52.9,80399.07,20.4,0.00146,0.0,0.21852]
[1778297208876,52.9,80399.07,20.4,0.00146,0.0,0.21852]
[1778297209312,52.9,80403.02,20.4,0.00147,0.0,0.21959]
[1778297215131,52.9,80405.45,20.4,0.00147,0.0,0.22025]
[1778297219799,52.9,80403.85,20.4,0.00147,0.0,0.21982]
[1778297221532,52.9,80403.85,20.4,0.00147,0.0,0.21982]
[1778297225332,52.9,80403.54,20.4,0.00147,0.0,0.21973]
[1778297226022,52.9,80403.54,20.4,0.00147,0.0,0.21973]
[1778297229895,52.9,80404.9,20.4,0.00147,0.0,0.2201]
[1778297232846,52.9,80404.9,20.4,0.00147,0.0,0.2201]
[1778297235286,52.9,80404.43,20.4,0.00147,0.0,0.21998]
[1778297236026,52.9,80404.43,20.4,0.00147,0.0,0.21998]
[1778297237378,52.9,80404.34,20.4,0.00147,0.0,0.21995]
[1778297238217,52.9,80404.34,20.4,0.00147,0.0,0.21995]
[1778297241869,52.9,80403.96,20.4,0.00147,0.0,0.21985]
[1778297242558,52.9,80403.84,20.4,0.00147,0.0,0.21982]
[1778297248485,52.9,80404.24,20.4,0.00147,0.0,0.21992]
[1778297249285,52.9,80403.91,20.4,0.00147,0.0,0.21984]
[1778297251372,52.9,80404.31,20.4,0.00147,0.0,0.21994]
[1778297252349,52.9,80406.28,20.4,0.00147,0.0,0.21984]
[1778297253762,52.9,80406.86,20.4,0.00147,0.0,0.22]
[1778297254400,52.9,80404.56,20.4,0.00147,0.0,0.21937]
[1778297255663,52.9,80404.36,20.4,0.00147,0.0,0.21932]
[1778297256478,52.9,80406.46,20.4,0.00147,0.0,0.21989]
[1778297257856,52.9,80407.79,20.4,0.00147,0.0,0.22025]
[1778297258618,52.9,80407.23,20.4,0.00147,0.0,0.2201]
[1778297264474,52.9,80408.61,20.4,0.00147,0.0,0.22048]
[1778297267678,52.9,80413.16,20.4,0.00148,0.0,0.22172]
[1778297268553,52.9,80414.75,20.4,0.00149,0.0,0.22216]
[1778297275775,52.9,80416.45,20.4,0.00149,0.0,0.22262]
[1778297276607,52.9,80416.45,20.4,0.00149,0.0,0.22262]
[1778297279614,52.9,80416.76,20.4,0.00149,0.0,0.22271]
[1778297280433,52.9,80417.17,20.4,0.00149,0.0,0.22282]
[1778297285081,52.9,80422.19,20.4,0.0015,0.0,0.22421]
[1778297285722,52.9,80422.6,20.4,0.0015,0.0,0.22432]
[1778297287785,52.9,80423.43,20.4,0.0015,0.0,0.22455]
[1778297288638,52.9,80423.13,20.4,0.0015,0.0,0.22447]
[1778297296699,52.9,80423.08,20.4,0.0015,0.0,0.22445]
[1778297302187,52.9,80423.03,20.4,0.0015,0.0,0.22444]
[1778297302791,52.9,80423.03,20.4,0.0015,0.0,0.22444]
[1778297304281,52.9,80423.22,20.4,0.0015,0.0,0.22449]
[1778297305098,52.9,80423.22,20.4,0.0015,0.0,0.22449]
[1778297310797,52.9,80425.46,20.4,0.00151,0.0,0.22511]
[1778297312501,52.9,80425.42,20.4,0.0015,0.0,0.22445]
[1778297313265,52.9,80425.42,20.4,0.0015,0.0,0.22445]
[1778297313823,52.9,80425.42,20.4,0.0015,0.0,0.22445]
[1778297314802,52.9,80425.42,20.4,0.0015,0.0,0.22445]
[1778297317427,52.9,80425.32,20.4,0.0015,0.0,0.22443]
[1778297318317,52.9,80425.28,20.4,0.0015,0.0,0.22442]
[1778297327916,52.9,80425.28,20.4,0.0015,0.0,0.22442]
[1778297333958,52.9,80424.77,20.4,0.0015,0.0,0.22427]
[1778297338300,52.9,80424.64,20.4,0.0015,0.0,0.22424]
[1778297339070,52.9,80424.64,20.4,0.0015,0.0,0.22424]
[1778297342088,52.9,80424.6,20.4,0.0015,0.0,0.22423]
[1778297342652,52.9,80424.6,20.4,0.0015,0.0,0.22423]
[1778297343480,52.9,80424.56,20.4,0.0015,0.0,0.22422]
[1778297344124,52.9,80424.56,20.4,0.0015,0.0,0.22422]
[1778297347294,52.9,80424.57,20.4,0.0015,0.0,0.22422]
[1778297347701,52.9,80424.57,20.4,0.0015,0.0,0.22422]
[1778297348512,52.9,80424.38,20.4,0.0015,0.0,0.22417]
[1778297348518,52.9,80424.38,20.4,0.0015,0.0,0.22417]
[1778297348604,52.9,80424.38,20.4,0.0015,0.0,0.22417]
[1778297349271,52.9,80424.38,20.4,0.0015,0.0,0.22417]
[1778297349451,52.9,80422.78,20.4,0.0015,0.0,0.22372]
[1778297352190,52.9,80404.94,20.4,0.00146,0.0,0.21884]
[1778297353030,52.9,80404.58,20.4,0.00146,0.0,0.21874]
[1778297353710,52.9,80404.61,20.4,0.00146,0.0,0.21875]
[1778297354428,52.9,80404.61,20.4,0.00146,0.0,0.21875]
[1778297354973,52.9,80404.61,20.4,0.00146,0.0,0.21875]
[1778297357815,52.9,80412.99,20.4,0.00148,0.0,0.22103]
[1778297358218,52.9,80412.99,20.4,0.00148,0.0,0.22103]
[1778297364171,52.9,80423.01,20.4,0.0015,0.0,0.22379]
[1778297366542,52.9,80424.49,20.4,0.0015,0.0,0.2242]
[1778297367430,52.9,80425.06,20.4,0.0015,0.0,0.22435]
[1778297368327,52.9,80425.06,20.4,0.0015,0.0,0.22435]
[1778297368333,52.9,80425.06,20.4,0.0015,0.0,0.22435]
[1778297369136,52.9,80425.06,20.4,0.0015,0.0,0.22435]
[1778297370082,52.9,80425.45,20.4,0.0015,0.0,0.22446]
[1778297373647,52.9,80426.67,20.4,0.0015,0.0,0.22415]
[1778297374455,52.9,80426.78,20.4,0.0015,0.0,0.22418]
[1778297375338,52.9,80426.78,20.4,0.0015,0.0,0.22418]
[1778297376659,52.9,80427.37,20.4,0.0015,0.0,0.22435]
[1778297384307,52.9,80427.11,20.4,0.0015,0.0,0.22427]
[1778297385152,52.9,80427.11,20.4,0.0015,0.0,0.22427]
[1778297388033,52.9,80428.74,20.4,0.00151,0.0,0.22473]
[1778297388635,52.9,80428.74,20.4,0.00151,0.0,0.22473]
[1778297389495,52.9,80428.43,20.4,0.00151,0.0,0.22464]
[1778297390855,52.9,80428.43,20.4,0.00151,0.0,0.22464]
[1778297393621,52.9,80428.27,20.4,0.00151,0.0,0.2246]
[1778297394502,52.9,80428.31,20.4,0.00151,0.0,0.22461]
[1778297400426,52.9,80428.42,20.4,0.00151,0.0,0.22464]
[1778297402641,52.9,80428.76,20.4,0.00151,0.0,0.22473]
[1778297403336,52.9,80428.76,20.4,0.00151,0.0,0.22473]
[1778297404179,52.9,80427.77,20.4,0.0015,0.0,0.22446]
[1778297404553,52.9,80425.4,20.4,0.0015,0.0,0.2238]
[1778297404702,52.9,80425.4,20.4,0.0015,0.0,0.2238]
[1778297404836,52.9,80425.4,20.4,0.0015,0.0,0.2238]
[1778297405703,52.9,80423.37,20.4,0.0015,0.0,0.22324]
[1778297407469,52.9,80417.44,20.4,0.00148,0.0,0.22161]
[1778297412226,52.9,80417.35,20.4,0.00148,0.0,0.22158]
[1778297413021,52.9,80417.38,20.4,0.00148,0.0,0.22159]
[1778297414677,52.9,80417.34,20.4,0.00148,0.0,0.22158]
[1778297416252,52.9,80416.09,20.4,0.00148,0.0,0.22124]
[1778297416993,52.9,80412.69,20.4,0.00147,0.0,0.22031]
[1778297417677,52.9,80411.77,20.4,0.00147,0.0,0.22006]
[1778297424596,52.9,80401.47,20.4,0.00145,0.0,0.21727]
[1778297426467,52.9,80401.93,20.4,0.00145,0.0,0.21739]
[1778297428186,52.9,80402.05,20.4,0.00145,0.0,0.21743]
[1778297428990,52.9,80402.19,20.4,0.00145,0.0,0.21746]
[1778297430462,52.9,80402.23,20.4,0.00145,0.0,0.21747]
[1778297432790,52.9,80400.7,20.4,0.00145,0.0,0.21643]
[1778297434320,52.9,80400.62,20.4,0.00145,0.0,0.21641]
[1778297436613,52.9,80399.9,20.4,0.00145,0.0,0.21622]
[1778297437416,52.9,80399.9,20.4,0.00145,0.0,0.21622]
[1778297442711,52.9,80402.22,20.4,0.00145,0.0,0.21684]
[1778297443553,52.9,80402.22,20.4,0.00145,0.0,0.21684]
[1778297449771,52.9,80397.77,20.4,0.00144,0.0,0.21565]
[1778297454699,52.9,80398.38,20.4,0.00144,0.0,0.21581]
[1778297455517,52.9,80398.38,20.4,0.00144,0.0,0.21581]
[1778297456304,52.9,80398.38,20.4,0.00144,0.0,0.21581]
[1778297456834,52.9,80398.38,20.4,0.00144,0.0,0.21581]
[1778297460738,52.9,80398.15,20.4,0.00144,0.0,0.21575]
[1778297462590,52.9,80396.97,20.4,0.00144,0.0,0.21543]
[1778297464128,52.9,80396.59,20.4,0.00144,0.0,0.21533]
[1778297465804,52.9,80396.59,20.4,0.00144,0.0,0.21533]
[1778297468701,52.9,80396.63,20.4,0.00144,0.0,0.21534]
[1778297471752,52.9,80398.72,20.4,0.00144,0.0,0.2159]
[1778297472266,52.9,80398.72,20.4,0.00144,0.0,0.2159]
[1778297472935,52.9,80398.57,20.4,0.00144,0.0,0.21586]
[1778297476613,52.9,80394.7,20.4,0.00143,0.0,0.21483]
[1778297478441,52.9,80394.7,20.4,0.00143,0.0,0.21483]
[1778297478799,52.9,80394.7,20.4,0.00143,0.0,0.21483]
[1778297479875,52.9,80394.7,20.4,0.00143,0.0,0.21483]
[1778297483812,52.9,80394.63,20.4,0.00143,0.0,0.21481]
[1778297484610,52.9,80395.32,20.4,0.00144,0.0,0.21499]
[1778297486193,52.9,80395.37,20.4,0.00144,0.0,0.215]
[1778297487079,52.9,80395.37,20.4,0.00144,0.0,0.215]
[1778297490595,52.9,80392.22,20.4,0.00143,0.0,0.21416]
[1778297490627,52.9,80392.22,20.4,0.00143,0.0,0.21416]
[1778297492062,52.9,80389.76,20.4,0.00142,0.0,0.21289]
[1778297493037,52.9,80387.63,20.4,0.00142,0.0,0.21232]
[1778297493672,52.9,80387.99,20.4,0.00142,0.0,0.21242]
[1778297494547,52.9,80387.42,20.4,0.00142,0.0,0.21227]
[1778297496585,52.9,80387.45,20.4,0.00142,0.0,0.21228]
[1778297497447,52.9,80387.45,20.4,0.00142,0.0,0.21228]
[1778297497585,52.9,80385.31,20.4,0.00141,0.0,0.21171]
[1778297497727,52.9,80385.31,20.4,0.00141,0.0,0.21171]
[1778297498990,52.9,80381.66,20.4,0.00141,0.0,0.21075]
[1778297500108,52.9,80379.65,20.4,0.0014,0.0,0.21023]
[1778297505157,52.9,80374.12,20.4,0.00139,0.0,0.20878]
[1778297510087,52.9,80369.46,20.4,0.00138,0.0,0.20757]
[1778297511081,52.9,80369.57,20.4,0.00138,0.0,0.2076]
[1778297516235,52.9,80369.61,20.4,0.00138,0.0,0.20761]
[1778297521270,52.9,80371.54,20.4,0.00139,0.0,0.20811]
[1778297523297,52.9,80371.05,20.4,0.00139,0.0,0.20799]
[1778297524748,52.9,80371.36,20.4,0.00139,0.0,0.20807]
[1778297527373,52.9,80374.12,20.4,0.00139,0.0,0.20878]
[1778297528292,52.9,80374.56,20.4,0.00139,0.0,0.2089]
[1778297533354,52.9,80377.41,20.4,0.0014,0.0,0.20964]
[1778297534617,52.9,80377.41,20.4,0.0014,0.0,0.20964]
[1778297535514,52.9,80377.41,20.4,0.0014,0.0,0.20964]
[1778297536357,52.9,80377.41,20.4,0.0014,0.0,0.20964]
[1778297537191,52.9,80377.93,20.4,0.0014,0.0,0.20978]
[1778297542417,52.9,80378.01,20.4,0.0014,0.0,0.2098]
[1778297543453,52.9,80378.01,20.4,0.0014,0.0,0.2098]
[1778297543615,52.9,80378.01,20.4,0.0014,0.0,0.2098]
[1778297544189,52.9,80378.01,20.4,0.0014,0.0,0.2098]
[1778297544867,52.9,80382.04,20.4,0.00141,0.0,0.21085]
[1778297551371,52.9,80383.36,20.4,0.00141,0.0,0.2112]
[1778297552409,52.9,80383.36,20.4,0.00141,0.0,0.21058]
[1778297557522,52.9,80383.61,20.4,0.00141,0.0,0.21065]
[1778297557571,52.9,80383.61,20.4,0.00141,0.0,0.21065]
[1778297558462,52.9,80383.61,20.4,0.00141,0.0,0.21065]
[1778297559411,52.9,80384.88,20.4,0.00141,0.0,0.21098]
[1778297560299,52.9,80384.91,20.4,0.00141,0.0,0.21099]
[1778297562993,52.9,80384.37,20.4,0.00141,0.0,0.21085]
[1778297563653,52.9,80384.77,20.4,0.00141,0.0,0.21095]
[1778297565759,52.9,80384.38,20.4,0.00141,0.0,0.21085]
[1778297566634,52.9,80384.38,20.4,0.00141,0.0,0.21085]
[1778297575688,52.9,80382.31,20.4,0.0014,0.0,0.21031]
[1778297577222,52.9,80382.44,20.4,0.0014,0.0,0.21034]
[1778297582697,52.9,80382.22,20.4,0.0014,0.0,0.21028]
[1778297585687,52.9,80379.94,20.4,0.0014,0.0,0.20969]
[1778297587388,52.9,80379.94,20.4,0.0014,0.0,0.20969]
[1778297592131,52.9,80384.64,20.4,0.00141,0.0,0.21092]
[1778297592820,52.9,80384.64,20.4,0.00141,0.0,0.21092]
[1778297594484,52.9,80385.06,20.4,0.00141,0.0,0.21103]
[1778297595196,52.9,80385.06,20.4,0.00141,0.0,0.21103]
[1778297598058,52.9,80385.31,20.4,0.00141,0.0,0.21109]
[1778297598780,52.9,80385.42,20.4,0.00141,0.0,0.21112]
[1778297603443,52.9,80387.73,20.4,0.00141,0.0,0.21173]
[1778297604313,52.9,80387.73,20.4,0.00141,0.0,0.21173]
[1778297605187,52.9,80387.73,20.4,0.00141,0.0,0.21173]
[1778297605896,52.9,80388.12,20.4,0.00141,0.0,0.21183]
[1778297609546,52.9,80387.93,20.4,0.00141,0.0,0.21178]
[1778297610237,52.9,80387.93,20.4,0.00141,0.0,0.21178]
[1778297611579,52.9,80387.93,20.4,0.00141,0.0,0.21178]
[1778297612451,52.9,80387.93,20.4,0.00141,0.0,0.21178]
[1778297615541,52.9,80388.02,20.4,0.00141,0.0,0.21119]
[1778297617174,52.9,80388.02,20.4,0.00141,0.0,0.21119]
[1778297623984,52.9,80386.18,20.4,0.00141,0.0,0.2107]
[1778297626274,52.9,80386.19,20.4,0.00141,0.0,0.2107]
[1778297627046,52.9,80386.19,20.4,0.00141,0.0,0.2107]
[1778297627673,52.9,80386.19,20.4,0.00141,0.0,0.2107]
[1778297628454,52.9,80386.19,20.4,0.00141,0.0,0.2107]
[1778297630786,52.9,80386.26,20.4,0.00141,0.0,0.21072]
[1778297631564,52.9,80386.26,20.4,0.00141,0.0,0.21072]
[1778297636272,52.9,80385.96,20.4,0.00141,0.0,0.21064]
[1778297636821,52.9,80385.6,20.4,0.00141,0.0,0.21055]
[1778297640036,52.9,80381.2,20.4,0.0014,0.0,0.2094]
[1778297641688,52.9,80381.09,20.4,0.0014,0.0,0.20937]
[1778297643237,52.9,80381.09,20.4,0.0014,0.0,0.20937]
[1778297644730,52.9,80381.35,20.4,0.0014,0.0,0.20944]
[1778297646295,52.9,80381.42,20.4,0.0014,0.0,0.20946]
[1778297647024,52.9,80381.58,20.4,0.0014,0.0,0.2095]
[1778297652149,52.9,80381.06,20.4,0.0014,0.0,0.20936]
[1778297652691,52.9,80380.88,20.4,0.0014,0.0,0.20932]
[1778297656562,52.9,80380.41,20.4,0.0014,0.0,0.20919]
[1778297657327,52.9,80381.11,20.4,0.0014,0.0,0.20938]
[1778297660216,52.9,80380.87,20.4,0.0014,0.0,0.20931]
[1778297660985,52.9,80380.78,20.4,0.0014,0.0,0.20929]
[1778297664064,52.9,80380.79,20.4,0.0014,0.0,0.20929]
[1778297664820,52.9,80380.79,20.4,0.0014,0.0,0.20929]
[1778297666803,52.9,80378.02,20.4,0.00139,0.0,0.20857]
[1778297668135,52.9,80375.98,20.4,0.00139,0.0,0.20804]
[1778297671168,52.9,80372.53,20.4,0.00138,0.0,0.20715]
[1778297671877,52.9,80372.53,20.4,0.00138,0.0,0.20654]
[1778297677356,52.9,80372.16,20.4,0.00138,0.0,0.20644]
[1778297683398,52.9,80371.89,20.4,0.00138,0.0,0.20637]
[1778297687688,52.9,80368.3,20.4,0.00137,0.0,0.20545]
[1778297690318,52.9,80368.45,20.4,0.00137,0.0,0.20549]
[1778297695105,52.9,80373.32,20.4,0.00138,0.0,0.20674]
[1778297695735,52.9,80373.01,20.4,0.00138,0.0,0.20666]
[1778297701526,52.9,80372.15,20.4,0.00138,0.0,0.20644]
[1778297701820,52.9,80372.15,20.4,0.00138,0.0,0.20644]
[1778297702629,52.9,80372.15,20.4,0.00138,0.0,0.20644]
[1778297710164,52.9,80372.55,20.4,0.00138,0.0,0.20654]
[1778297711736,52.9,80372.55,20.4,0.00138,0.0,0.20654]
[1778297717691,52.9,80372.71,20.4,0.00138,0.0,0.20658]
[1778297717982,52.9,80372.71,20.4,0.00138,0.0,0.20658]
[1778297718617,52.9,80372.71,20.4,0.00138,0.0,0.20658]
[1778297719400,52.9,80373.0,20.4,0.00138,0.0,0.20666]
[1778297720256,52.9,80373.28,20.4,0.00138,0.0,0.20673]
[1778297722572,52.9,80373.31,20.4,0.00138,0.0,0.20674]
[1778297723552,52.9,80373.31,20.4,0.00138,0.0,0.20674]
[1778297728710,52.9,80374.91,20.4,0.00138,0.0,0.20715]
[1778297730460,52.9,80375.14,20.4,0.00138,0.0,0.20721]
[1778297731122,52.9,80374.57,20.4,0.00138,0.0,0.20706]
[1778297731786,52.9,80374.6,20.4,0.00138,0.0,0.20646]
[1778297735462,52.9,80375.12,20.4,0.00138,0.0,0.2066]
[1778297736367,52.9,80374.79,20.4,0.00138,0.0,0.20651]
[1778297741861,52.9,80376.34,20.4,0.00138,0.0,0.20691]
[1778297746896,52.9,80377.34,20.4,0.00138,0.0,0.20717]
[1778297750023,52.9,80375.34,20.4,0.00138,0.0,0.20665]
[1778297750694,52.9,80375.34,20.4,0.00138,0.0,0.20665]
[1778297756625,52.9,80375.86,20.4,0.00138,0.0,0.20679]
[1778297757482,52.9,80375.86,20.4,0.00138,0.0,0.20679]
[1778297758299,52.9,80375.82,20.4,0.00138,0.0,0.20678]
[1778297759100,52.9,80375.82,20.4,0.00138,0.0,0.20678]
[1778297762794,52.9,80375.7,20.4,0.00138,0.0,0.20675]
[1778297763536,52.9,80375.7,20.4,0.00138,0.0,0.20675]
[1778297764990,52.9,80375.7,20.4,0.00138,0.0,0.20675]
[1778297765593,52.9,80375.7,20.4,0.00138,0.0,0.20675]
[1778297766581,52.9,80375.7,20.4,0.00138,0.0,0.20675]
[1778297769082,52.9,80375.37,20.4,0.00138,0.0,0.20666]
[1778297773721,52.9,80375.23,20.4,0.00138,0.0,0.20662]
[1778297775468,52.9,80377.36,20.4,0.00138,0.0,0.20717]
[1778297780247,52.9,80374.98,20.4,0.00138,0.0,0.20656]
[1778297780668,52.9,80374.98,20.4,0.00138,0.0,0.20656]
[1778297783703,52.9,80374.82,20.4,0.00138,0.0,0.20652]
[1778297784435,52.9,80374.86,20.4,0.00138,0.0,0.20653]
[1778297786037,52.9,80374.86,20.4,0.00138,0.0,0.20653]
[1778297786640,52.9,80374.86,20.4,0.00138,0.0,0.20653]
[1778297789465,52.9,80374.99,20.4,0.00138,0.0,0.20656]
[1778297790268,52.9,80374.81,20.4,0.00138,0.0,0.20652]
[1778297792713,52.9,80375.11,20.4,0.00137,0.0,0.20598]
[1778297793576,52.9,80375.12,20.4,0.00137,0.0,0.20599]
[1778297799908,52.9,80373.46,20.4,0.00137,0.0,0.20556]
[1778297802115,52.9,80373.46,20.4,0.00137,0.0,0.20556]
[1778297804340,52.9,80373.46,20.4,0.00137,0.0,0.20556]
[1778297805203,52.9,80373.46,20.4,0.00137,0.0,0.20556]
[1778297808831,52.9,80373.47,20.4,0.00137,0.0,0.20556]
[1778297809574,52.9,80373.47,20.4,0.00137,0.0,0.20556]
[1778297816452,52.9,80373.43,20.4,0.00137,0.0,0.20555]
[1778297817783,52.9,80373.43,20.4,0.00137,0.0,0.20555]
[1778297819491,52.9,80373.13,20.4,0.00137,0.0,0.20548]
[1778297820217,52.9,80372.79,20.4,0.00137,0.0,0.20539]
[1778297823037,52.9,80373.13,20.4,0.00137,0.0,0.20548]
[1778297823581,52.9,80373.13,20.4,0.00137,0.0,0.20548]
[1778297824521,52.9,80373.21,20.4,0.00137,0.0,0.2055]
[1778297826264,52.9,80373.13,20.4,0.00137,0.0,0.20548]
[1778297829296,52.9,80374.83,20.4,0.00137,0.0,0.20591]
[1778297829994,52.9,80374.85,20.4,0.00137,0.0,0.20592]
[1778297832016,52.9,80375.15,20.4,0.00137,0.0,0.20599]
[1778297832913,52.9,80375.15,20.4,0.00137,0.0,0.20599]
[1778297833694,52.9,80375.15,20.4,0.00137,0.0,0.20599]
[1778297834433,52.9,80375.15,20.4,0.00137,0.0,0.20599]
[1778297836662,52.9,80375.15,20.4,0.00137,0.0,0.20599]
[1778297837425,52.9,80375.18,20.4,0.00137,0.0,0.206]
[1778297838119,52.9,80375.18,20.4,0.00137,0.0,0.206]
[1778297838760,52.9,80375.18,20.4,0.00137,0.0,0.206]
[1778297840066,52.9,80374.46,20.4,0.00137,0.0,0.20582]
[1778297840105,52.9,80374.46,20.4,0.00137,0.0,0.20582]
[1778297840345,52.9,80374.46,20.4,0.00137,0.0,0.20582]
[1778297841048,52.9,80371.83,20.4,0.00137,0.0,0.20514]
[1778297842496,52.9,80370.36,20.4,0.00136,0.0,0.20477]
[1778297844007,52.9,80369.52,20.4,0.00136,0.0,0.20455]
[1778297846397,52.9,80369.52,20.4,0.00136,0.0,0.20455]
[1778297846940,52.9,80369.45,20.4,0.00136,0.0,0.20453]
[1778297853106,52.9,80364.06,20.4,0.00135,0.0,0.20256]
[1778297854531,52.9,80364.06,20.4,0.00135,0.0,0.20256]
[1778297858827,52.9,80363.43,20.4,0.00135,0.0,0.2024]
[1778297860370,52.9,80363.91,20.4,0.00135,0.0,0.20252]
[1778297863484,52.9,80364.64,20.4,0.00135,0.0,0.2027]
[1778297864955,52.9,80367.13,20.4,0.00135,0.0,0.20334]
[1778297870757,52.9,80363.98,20.4,0.00135,0.0,0.20254]
[1778297871576,52.9,80363.98,20.4,0.00135,0.0,0.20254]
[1778297872219,52.9,80363.98,20.4,0.00135,0.0,0.20254]
[1778297876329,52.9,80363.23,20.4,0.00135,0.0,0.20235]
[1778297877691,52.9,80363.16,20.4,0.00135,0.0,0.20233]
[1778297882628,52.9,80363.26,20.4,0.00135,0.0,0.20235]
[1778297883432,52.9,80363.26,20.4,0.00135,0.0,0.20235]
[1778297888884,52.9,80363.11,20.4,0.00135,0.0,0.20232]
[1778297888893,52.9,80363.11,20.4,0.00135,0.0,0.20232]
[1778297894501,52.9,80363.11,20.4,0.00135,0.0,0.20232]
[1778297895295,52.9,80363.11,20.4,0.00135,0.0,0.20232]
[1778297900969,52.9,80362.07,20.4,0.00135,0.0,0.20205]
[1778297905527,52.9,80362.11,20.4,0.00135,0.0,0.20206]
[1778297906275,52.9,80362.11,20.4,0.00135,0.0,0.20206]
[1778297907654,52.9,80362.11,20.4,0.00135,0.0,0.20206]
[1778297907710,52.9,80362.11,20.4,0.00135,0.0,0.20206]
[1778297908513,52.9,80362.11,20.4,0.00135,0.0,0.20206]
[1778297909243,52.9,80361.78,20.4,0.00134,0.0,0.20198]
[1778297911502,52.9,80355.34,20.4,0.00133,0.0,0.20035]
[1778297912340,52.9,80352.98,20.4,0.00132,0.0,0.19917]
[1778297913146,52.9,80352.61,20.4,0.00132,0.0,0.19908]
[1778297913952,52.9,80352.61,20.4,0.00132,0.0,0.19908]
[1778297916588,52.9,80352.48,20.4,0.00132,0.0,0.19904]
[1778297917675,52.9,80349.6,20.4,0.00132,0.0,0.19833]
[1778297918538,52.9,80343.62,20.4,0.00131,0.0,0.19684]
[1778297919438,52.9,80340.67,20.4,0.0013,0.0,0.19611]
[1778297925137,52.9,80338.14,20.4,0.0013,0.0,0.19549]
[1778297930174,52.9,80339.76,20.4,0.0013,0.0,0.19589]
[1778297935209,52.9,80344.79,20.4,0.00131,0.0,0.19713]
[1778297940244,52.9,80345.54,20.4,0.00131,0.0,0.19732]
[1778297945279,52.9,80341.58,20.4,0.0013,0.0,0.19634]
[1778297948532,52.9,80339.28,20.4,0.0013,0.0,0.19577]
[1778297949231,52.9,80338.16,20.4,0.0013,0.0,0.19549]
[1778297955285,52.9,80337.76,20.4,0.0013,0.0,0.1954]
[1778297956127,52.9,80338.46,20.4,0.0013,0.0,0.19557]
[1778297957515,52.9,80339.86,20.4,0.0013,0.0,0.19591]
[1778297958445,52.9,80342.12,20.4,0.00131,0.0,0.19647]
[1778297963109,52.9,80347.41,20.4,0.00131,0.0,0.19778]
[1778297963801,52.9,80347.41,20.4,0.00131,0.0,0.19778]
[1778297964576,52.9,80348.03,20.4,0.00132,0.0,0.19793]
[1778297965523,52.9,80348.58,20.4,0.00132,0.0,0.19807]
[1778297973475,52.9,80349.02,20.4,0.00131,0.0,0.19759]
[1778297976944,52.9,80349.02,20.4,0.00131,0.0,0.19759]
[1778297977619,52.9,80349.02,20.4,0.00131,0.0,0.19759]
[1778297979240,52.9,80348.41,20.4,0.00131,0.0,0.19744]
[1778297979891,52.9,80348.41,20.4,0.00131,0.0,0.19744]
[1778297987600,52.9,80349.04,20.4,0.00131,0.0,0.1976]
[1778297988399,52.9,80349.04,20.4,0.00131,0.0,0.1976]
[1778297993615,52.9,80339.85,20.4,0.0013,0.0,0.19533]
[1778297996233,52.9,80339.85,20.4,0.0013,0.0,0.19533]
[1778297997174,52.9,80338.91,20.4,0.0013,0.0,0.19509]
[1778298002679,52.9,80337.93,20.4,0.00129,0.0,0.19485]
[1778298003977,52.9,80337.93,20.4,0.00129,0.0,0.19485]
[1778298005588,52.9,80338.68,20.4,0.0013,0.0,0.19504]
[1778298007445,52.9,80341.38,20.4,0.0013,0.0,0.1957]
[1778298008149,52.9,80343.45,20.4,0.0013,0.0,0.19621]
[1778298009153,52.9,80344.4,20.4,0.00131,0.0,0.19645]
[1778298010285,52.9,80345.64,20.4,0.00131,0.0,0.19675]
[1778298014477,52.9,80351.12,20.4,0.00132,0.0,0.19811]
[1778298015296,52.9,80351.12,20.4,0.00132,0.0,0.19811]
[1778298016071,52.9,80351.12,20.4,0.00132,0.0,0.19811]
[1778298016825,52.9,80351.12,20.4,0.00132,0.0,0.19811]
[1778298018778,52.9,80350.49,20.4,0.00132,0.0,0.19796]
[1778298019610,52.9,80350.14,20.4,0.00132,0.0,0.19787]
[1778298020430,52.9,80349.1,20.4,0.00131,0.0,0.19761]
[1778298021209,52.9,80349.12,20.4,0.00131,0.0,0.19762]
[1778298026442,52.9,80350.12,20.4,0.00132,0.0,0.19786]
[1778298027128,52.9,80350.37,20.4,0.00132,0.0,0.19793]
[1778298029157,52.9,80350.37,20.4,0.00132,0.0,0.19793]
[1778298029926,52.9,80350.37,20.4,0.00132,0.0,0.19793]
[1778298039938,52.9,80350.28,20.4,0.00131,0.0,0.19731]
[1778298042305,52.9,80350.45,20.4,0.00131,0.0,0.19736]
[1778298043022,52.9,80350.45,20.4,0.00131,0.0,0.19736]
[1778298047503,52.9,80350.44,20.4,0.00131,0.0,0.19735]
[1778298047545,52.9,80350.44,20.4,0.00131,0.0,0.19735]
[1778298047623,52.9,80350.44,20.4,0.00131,0.0,0.19735]
[1778298048204,52.9,80342.81,20.4,0.0013,0.0,0.19547]
[1778298056062,52.9,80334.76,20.4,0.00128,0.0,0.1935]
[1778298056315,52.9,80334.76,20.4,0.00128,0.0,0.1935]
[1778298057165,52.9,80335.31,20.4,0.00129,0.0,0.19363]
[1778298061125,52.9,80334.77,20.4,0.00128,0.0,0.1935]
[1778298061714,52.9,80334.77,20.4,0.00128,0.0,0.1935]
[1778298065196,52.9,80334.22,20.4,0.00128,0.0,0.19337]
[1778298066067,52.9,80334.22,20.4,0.00128,0.0,0.19337]
[1778298067580,52.9,80334.91,20.4,0.00129,0.0,0.19353]
[1778298068321,52.9,80334.91,20.4,0.00129,0.0,0.19353]
[1778298072841,52.9,80334.91,20.4,0.00129,0.0,0.19353]
[1778298073519,52.9,80333.93,20.4,0.00128,0.0,0.19329]
[1778298075662,52.9,80330.69,20.4,0.00128,0.0,0.19251]
[1778298076535,52.9,80331.29,20.4,0.00128,0.0,0.19265]
[1778298078077,52.9,80331.25,20.4,0.00128,0.0,0.19264]
[1778298078695,52.9,80331.11,20.4,0.00128,0.0,0.19261]
[1778298084502,52.9,80327.05,20.4,0.00127,0.0,0.19163]
[1778298085117,52.9,80327.05,20.4,0.00127,0.0,0.19163]
[1778298085967,52.9,80326.58,20.4,0.00127,0.0,0.19151]
[1778298086704,52.9,80327.08,20.4,0.00127,0.0,0.19163]
[1778298089216,52.9,80326.71,20.4,0.00127,0.0,0.19154]
[1778298089224,52.9,80326.71,20.4,0.00127,0.0,0.19154]
[1778298089893,52.9,80326.71,20.4,0.00127,0.0,0.19154]
[1778298090711,52.9,80324.2,20.4,0.00127,0.0,0.19094]
[1778298096344,52.9,80319.92,20.4,0.00126,0.0,0.18934]
[1778298102387,52.9,80317.04,20.4,0.00125,0.0,0.18865]
[1778298103312,52.9,80317.04,20.4,0.00125,0.0,0.18865]
[1778298103668,52.9,80317.04,20.4,0.00125,0.0,0.18865]
[1778298104048,52.9,80317.04,20.4,0.00125,0.0,0.18865]
[1778298104717,52.9,80316.84,20.4,0.00125,0.0,0.1886]
[1778298107511,52.9,80315.22,20.4,0.00125,0.0,0.18822]
[1778298108346,52.9,80315.36,20.4,0.00125,0.0,0.18825]
[1778298112779,52.9,80314.81,20.4,0.00125,0.0,0.18812]
[1778298114469,52.9,80315.91,20.4,0.00125,0.0,0.18838]
[1778298116542,52.9,80315.98,20.4,0.00125,0.0,0.1884]
[1778298117301,52.9,80314.46,20.4,0.00125,0.0,0.18804]
[1778298122526,52.9,80313.52,20.4,0.00124,0.0,0.18781]
[1778298127801,52.9,80311.13,20.4,0.00124,0.0,0.18724]
[1778298128477,52.9,80310.52,20.4,0.00124,0.0,0.1871]
[1778298134610,52.9,80310.73,20.4,0.00124,0.0,0.18715]
[1778298139645,52.9,80310.92,20.4,0.00124,0.0,0.18719]
[1778298140418,52.9,80310.92,20.4,0.00124,0.0,0.18719]
[1778298141188,52.9,80310.84,20.4,0.00124,0.0,0.18718]
[1778298146390,52.9,80308.13,20.4,0.00124,0.0,0.18654]
[1778298147335,52.9,80307.38,20.4,0.00123,0.0,0.18636]
[1778298150891,52.9,80308.55,20.4,0.00124,0.0,0.18663]
[1778298151888,52.9,80311.32,20.4,0.00124,0.0,0.18729]
[1778298153408,52.9,80312.6,20.4,0.00124,0.0,0.18703]
[1778298154190,52.9,80312.6,20.4,0.00124,0.0,0.18703]
[1778298161927,52.9,80314.65,20.4,0.00124,0.0,0.18751]
[1778298162707,52.9,80314.41,20.4,0.00124,0.0,0.18746]
[1778298166455,52.9,80310.68,20.4,0.00124,0.0,0.18657]
[1778298167221,52.9,80310.57,20.4,0.00124,0.0,0.18655]
[1778298174624,52.9,80310.83,20.4,0.00124,0.0,0.18661]
[1778298175260,52.9,80310.72,20.4,0.00124,0.0,0.18658]
[1778298179717,52.9,80311.37,20.4,0.00124,0.0,0.18674]
[1778298180559,52.9,80312.31,20.4,0.00124,0.0,0.18696]
[1778298183203,52.9,80313.32,20.4,0.00124,0.0,0.1872]
[1778298184771,52.9,80313.49,20.4,0.00124,0.0,0.18724]
[1778298186337,52.9,80313.24,20.4,0.00124,0.0,0.18718]
[1778298187169,52.9,80313.24,20.4,0.00124,0.0,0.18718]
[1778298189508,52.9,80310.59,20.4,0.00124,0.0,0.18655]
[1778298192305,52.9,80310.75,20.4,0.00124,0.0,0.18659]
[1778298194563,52.9,80310.77,20.4,0.00124,0.0,0.1866]
[1778298195431,52.9,80310.77,20.4,0.00124,0.0,0.1866]
[1778298201074,52.9,80309.76,20.4,0.00123,0.0,0.18636]
[1778298201277,52.9,80309.76,20.4,0.00123,0.0,0.18636]
[1778298202717,52.9,80309.76,20.4,0.00123,0.0,0.18636]
[1778298203451,52.9,80309.76,20.4,0.00123,0.0,0.18636]
[1778298204214,52.9,80309.76,20.4,0.00123,0.0,0.18636]
[1778298206540,52.9,80308.86,20.4,0.00123,0.0,0.18614]
[1778298207276,52.9,80308.75,20.4,0.00123,0.0,0.18612]
[1778298207796,52.9,80308.75,20.4,0.00123,0.0,0.18612]
[1778298208611,52.9,80309.01,20.4,0.00123,0.0,0.18618]
[1778298212700,52.9,80313.03,20.4,0.00124,0.0,0.18657]
[1778298213413,52.9,80316.03,20.4,0.00124,0.0,0.18728]
[1778298214233,52.9,80316.03,20.4,0.00124,0.0,0.18728]
[1778298215022,52.9,80316.88,20.4,0.00124,0.0,0.18748]
[1778298220209,52.9,80321.08,20.4,0.00125,0.0,0.18848]
[1778298223702,52.9,80321.21,20.4,0.00125,0.0,0.18851]
[1778298224591,52.9,80321.21,20.4,0.00125,0.0,0.18851]
[1778298230279,52.9,80322.06,20.4,0.00125,0.0,0.18871]
[1778298233640,52.9,80322.06,20.4,0.00125,0.0,0.18871]
[1778298234563,52.9,80322.06,20.4,0.00125,0.0,0.18871]
[1778298235512,52.9,80322.06,20.4,0.00125,0.0,0.18871]
[1778298236323,52.9,80322.06,20.4,0.00125,0.0,0.18871]
[1778298239354,52.9,80321.07,20.4,0.00125,0.0,0.18847]
[1778298239811,52.9,80321.07,20.4,0.00125,0.0,0.18847]
[1778298243092,52.9,80321.07,20.4,0.00125,0.0,0.18847]
[1778298243640,52.9,80321.07,20.4,0.00125,0.0,0.18847]
[1778298244546,52.9,80321.07,20.4,0.00125,0.0,0.18847]
[1778298245332,52.9,80321.07,20.4,0.00125,0.0,0.18847]
[1778298248258,52.9,80321.0,20.4,0.00125,0.0,0.18846]
[1778298248780,52.9,80321.0,20.4,0.00125,0.0,0.18846]
[1778298252250,52.9,80321.52,20.4,0.00125,0.0,0.18858]
[1778298253577,52.9,80321.55,20.4,0.00125,0.0,0.18859]
[1778298255655,52.9,80323.79,20.4,0.00125,0.0,0.18912]
[1778298255782,52.9,80323.79,20.4,0.00125,0.0,0.18912]
[1778298256726,52.9,80323.75,20.4,0.00125,0.0,0.18911]
[1778298257141,52.9,80323.75,20.4,0.00125,0.0,0.18911]
[1778298263512,52.9,80336.77,20.4,0.00128,0.0,0.19225]
[1778298267497,52.9,80336.97,20.4,0.00128,0.0,0.1923]
[1778298268187,52.9,80336.97,20.4,0.00128,0.0,0.1923]
[1778298268763,52.9,80336.97,20.4,0.00128,0.0,0.1923]
[1778298270495,52.9,80337.63,20.4,0.00128,0.0,0.19246]
[1778298271254,52.9,80337.63,20.4,0.00128,0.0,0.19246]
[1778298272196,52.9,80337.48,20.4,0.00128,0.0,0.19242]
[1778298274442,52.9,80337.48,20.4,0.00127,0.0,0.19184]
[1778298275414,52.9,80337.48,20.4,0.00127,0.0,0.19184]
[1778298280401,52.9,80343.36,20.4,0.00128,0.0,0.19327]
[1778298282243,52.9,80343.64,20.4,0.00129,0.0,0.19334]
[1778298282781,52.9,80345.41,20.4,0.00129,0.0,0.19377]
[1778298283674,52.9,80345.41,20.4,0.00129,0.0,0.19377]
[1778298286672,52.9,80345.6,20.4,0.00129,0.0,0.19382]
[1778298287545,52.9,80345.83,20.4,0.00129,0.0,0.19388]
[1778298289091,52.9,80345.86,20.4,0.00129,0.0,0.19388]
[1778298289720,52.9,80346.08,20.4,0.00129,0.0,0.19394]
[1778298295350,52.9,80348.34,20.4,0.00129,0.0,0.19449]
[1778298295929,52.9,80348.34,20.4,0.00129,0.0,0.19449]
[1778298297451,52.9,80349.31,20.4,0.0013,0.0,0.19473]
[1778298298646,52.9,80349.31,20.4,0.0013,0.0,0.19473]
[1778298306506,52.9,80347.56,20.4,0.00129,0.0,0.1943]
[1778298311848,52.9,80344.98,20.4,0.00129,0.0,0.19367]
[1778298316883,52.9,80343.53,20.4,0.00129,0.0,0.19332]
[1778298318413,52.9,80343.53,20.4,0.00129,0.0,0.19332]
[1778298319079,52.9,80343.53,20.4,0.00129,0.0,0.19332]
[1778298319674,52.9,80343.53,20.4,0.00129,0.0,0.19332]
[1778298320475,52.9,80344.14,20.4,0.00129,0.0,0.19346]
[1778298321682,52.9,80344.11,20.4,0.00129,0.0,0.19346]
[1778298322731,52.9,80344.33,20.4,0.00129,0.0,0.19351]
[1778298327425,52.9,80344.33,20.4,0.00129,0.0,0.19351]
[1778298328389,52.9,80344.33,20.4,0.00129,0.0,0.19351]
[1778298329091,52.9,80344.33,20.4,0.00129,0.0,0.19351]
[1778298329783,52.9,80344.33,20.4,0.00129,0.0,0.19351]
[1778298332289,52.9,80343.76,20.4,0.00129,0.0,0.19337]
[1778298334517,52.9,80343.76,20.4,0.00128,0.0,0.19279]
[1778298335365,52.9,80343.76,20.4,0.00128,0.0,0.19279]
[1778298336190,52.9,80343.76,20.4,0.00128,0.0,0.19279]
[1778298342058,52.9,80345.4,20.4,0.00128,0.0,0.19319]
[1778298347261,52.9,80346.03,20.4,0.00129,0.0,0.19334]
[1778298348092,52.9,80346.56,20.4,0.00129,0.0,0.19347]
[1778298348688,52.9,80346.71,20.4,0.00129,0.0,0.19351]
[1778298350278,52.9,80346.55,20.4,0.00129,0.0,0.19347]
[1778298353504,52.9,80345.58,20.4,0.00128,0.0,0.19323]
[1778298354181,52.9,80345.58,20.4,0.00128,0.0,0.19323]
[1778298358487,52.9,80346.23,20.4,0.00129,0.0,0.19339]
[1778298360140,52.9,80346.2,20.4,0.00129,0.0,0.19339]
[1778298362668,52.9,80346.7,20.4,0.00129,0.0,0.19351]
[1778298363381,52.9,80346.7,20.4,0.00129,0.0,0.19351]
[1778298365577,52.9,80346.74,20.4,0.00129,0.0,0.19352]
[1778298366436,52.9,80346.74,20.4,0.00129,0.0,0.19352]
[1778298368004,52.9,80346.74,20.4,0.00129,0.0,0.19352]
[1778298368962,52.9,80346.74,20.4,0.00129,0.0,0.19352]
[1778298372134,52.9,80344.93,20.4,0.00128,0.0,0.19308]
[1778298372994,52.9,80344.93,20.4,0.00128,0.0,0.19308]
[1778298373609,52.9,80344.97,20.4,0.00128,0.0,0.19309]
[1778298374535,52.9,80344.97,20.4,0.00128,0.0,0.19309]
[1778298379857,52.9,80348.09,20.4,0.00129,0.0,0.19385]
[1778298380643,52.9,80348.79,20.4,0.00129,0.0,0.19402]
[1778298381519,52.9,80348.82,20.4,0.00129,0.0,0.19403]
[1778298383129,52.9,80349.21,20.4,0.00129,0.0,0.19412]
[1778298386340,52.9,80348.51,20.4,0.00129,0.0,0.19395]
[1778298387039,52.9,80348.51,20.4,0.00129,0.0,0.19395]
[1778298392413,52.9,80349.38,20.4,0.00129,0.0,0.19358]
[1778298393163,52.9,80349.38,20.4,0.00129,0.0,0.19358]
[1778298393726,52.9,80349.8,20.4,0.00129,0.0,0.19368]
[1778298398343,52.9,80356.51,20.4,0.0013,0.0,0.19533]
[1778298399505,52.9,80359.0,20.4,0.0013,0.0,0.19594]
[1778298400187,52.9,80359.0,20.4,0.0013,0.0,0.19594]
[1778298402332,52.9,80360.93,20.4,0.00131,0.0,0.19642]
[1778298402887,52.9,80360.21,20.4,0.00131,0.0,0.19624]
[1778298404485,52.9,80360.0,20.4,0.00131,0.0,0.19619]
[1778298405774,52.9,80360.0,20.4,0.00131,0.0,0.19619]
[1778298406556,52.9,80360.15,20.4,0.00131,0.0,0.19623]
[1778298408214,52.9,80360.15,20.4,0.00131,0.0,0.19623]
[1778298409575,52.9,80360.61,20.4,0.00131,0.0,0.19634]
[1778298410356,52.9,80360.61,20.4,0.00131,0.0,0.19634]
[1778298410814,52.9,80360.61,20.4,0.00131,0.0,0.19634]
[1778298411599,52.9,80360.61,20.4,0.00131,0.0,0.19634]
[1778298413206,52.9,80360.61,20.4,0.00131,0.0,0.19634]
[1778298413779,52.9,80360.61,20.4,0.00131,0.0,0.19634]
[1778298414463,52.9,80360.61,20.4,0.00131,0.0,0.19634]
[1778298418102,52.9,80360.61,20.4,0.00131,0.0,0.19634]
[1778298418987,52.9,80360.65,20.4,0.00131,0.0,0.19635]
[1778298424135,52.9,80362.6,20.4,0.00131,0.0,0.19683]
[1778298424766,52.9,80362.56,20.4,0.00131,0.0,0.19682]
[1778298425566,52.9,80359.15,20.4,0.00131,0.0,0.19598]
[1778298426759,52.9,80357.15,20.4,0.0013,0.0,0.19549]
[1778298432698,52.9,80355.73,20.4,0.0013,0.0,0.19514]
[1778298438804,52.9,80355.73,20.4,0.0013,0.0,0.19514]
[1778298439553,52.9,80355.73,20.4,0.0013,0.0,0.19514]
[1778298443325,52.9,80361.3,20.4,0.00131,0.0,0.19651]
[1778298444100,52.9,80362.26,20.4,0.00131,0.0,0.19675]
[1778298444714,52.9,80362.44,20.4,0.00131,0.0,0.19679]
[1778298445504,52.9,80364.25,20.4,0.00131,0.0,0.19724]
[1778298447590,52.9,80364.95,20.4,0.00132,0.0,0.19742]
[1778298448375,52.9,80364.95,20.4,0.00132,0.0,0.19742]
[1778298450017,52.9,80365.15,20.4,0.00132,0.0,0.19747]
[1778298450816,52.9,80364.26,20.4,0.00131,0.0,0.19725]
[1778298460896,52.9,80364.59,20.4,0.00131,0.0,0.19674]
[1778298466684,52.9,80364.45,20.4,0.00131,0.0,0.1967]
[1778298467409,52.9,80364.45,20.4,0.00131,0.0,0.1967]
[1778298468119,52.9,80364.96,20.4,0.00131,0.0,0.19683]
[1778298468813,52.9,80365.0,20.4,0.00131,0.0,0.19684]
[1778298469433,52.9,80365.0,20.4,0.00131,0.0,0.19684]
[1778298469483,52.9,80365.0,20.4,0.00131,0.0,0.19684]
[1778298470539,52.9,80364.89,20.4,0.00131,0.0,0.19681]
[1778298471260,52.9,80364.89,20.4,0.00131,0.0,0.19681]
[1778298472703,52.9,80364.89,20.4,0.00131,0.0,0.19681]
[1778298473371,52.9,80364.89,20.4,0.00131,0.0,0.19681]
[1778298478590,52.9,80365.33,20.4,0.00131,0.0,0.19692]
[1778298479333,52.9,80365.33,20.4,0.00131,0.0,0.19692]
[1778298483096,52.9,80365.0,20.4,0.00131,0.0,0.19684]
[1778298483689,52.9,80365.23,20.4,0.00131,0.0,0.1969]
[1778298483690,52.9,80365.23,20.4,0.00131,0.0,0.1969]
[1778298486832,52.9,80365.23,20.4,0.00131,0.0,0.1969]
[1778298488486,52.9,80365.11,20.4,0.00131,0.0,0.19687]
[1778298490929,52.9,80365.11,20.4,0.00131,0.0,0.19687]
[1778298491115,52.9,80365.11,20.4,0.00131,0.0,0.19687]
[1778298494526,52.9,80354.37,20.4,0.00129,0.0,0.19422]
[1778298494730,52.9,80353.91,20.4,0.00129,0.0,0.19411]
[1778298498784,52.9,80352.02,20.4,0.00129,0.0,0.19364]
[1778298499565,52.9,80352.62,20.4,0.00129,0.0,0.19379]
[1778298505206,52.9,80351.23,20.4,0.00129,0.0,0.19345]
[1778298507453,52.9,80349.92,20.4,0.00128,0.0,0.19313]
[1778298508316,52.9,80352.74,20.4,0.00129,0.0,0.19382]
[1778298513255,52.9,80353.03,20.4,0.00129,0.0,0.19331]
[1778298514695,52.9,80353.03,20.4,0.00129,0.0,0.19331]
[1778298515409,52.9,80353.03,20.4,0.00129,0.0,0.19331]
[1778298516300,52.9,80353.03,20.4,0.00129,0.0,0.19331]
[1778298522325,52.9,80351.23,20.4,0.00128,0.0,0.19287]
[1778298527361,52.9,80352.03,20.4,0.00128,0.0,0.19306]
[1778298528437,52.9,80352.03,20.4,0.00128,0.0,0.19306]
[1778298529307,52.9,80352.54,20.4,0.00129,0.0,0.19319]
[1778298535417,52.9,80353.03,20.4,0.00129,0.0,0.19331]
[1778298539462,52.9,80353.25,20.4,0.00129,0.0,0.19336]
[1778298540325,52.9,80353.25,20.4,0.00129,0.0,0.19336]
[1778298541034,52.9,80353.25,20.4,0.00129,0.0,0.19336]
[1778298541975,52.9,80352.9,20.4,0.00129,0.0,0.19328]
[1778298547500,52.9,80352.61,20.4,0.00129,0.0,0.19321]
[1778298549502,52.9,80350.21,20.4,0.00128,0.0,0.19262]
[1778298554301,52.9,80350.66,20.4,0.00128,0.0,0.19273]
[1778298555665,52.9,80350.64,20.4,0.00128,0.0,0.19273]
[1778298557336,52.9,80350.64,20.4,0.00128,0.0,0.19273]
[1778298558071,52.9,80349.86,20.4,0.00128,0.0,0.19254]
[1778298563618,52.9,80349.73,20.4,0.00128,0.0,0.1925]
[1778298569661,52.9,80349.55,20.4,0.00128,0.0,0.19246]
[1778298571545,52.9,80349.55,20.4,0.00128,0.0,0.19246]
[1778298572320,52.9,80349.55,20.4,0.00128,0.0,0.19188]
[1778298575694,52.9,80351.99,20.4,0.00128,0.0,0.19247]
[1778298576356,52.9,80351.99,20.4,0.00128,0.0,0.19247]
[1778298579421,52.9,80352.03,20.4,0.00128,0.0,0.19248]
[1778298580209,52.9,80352.03,20.4,0.00128,0.0,0.19248]
[1778298582144,52.9,80352.25,20.4,0.00128,0.0,0.19254]
[1778298582747,52.9,80352.16,20.4,0.00128,0.0,0.19252]
[1778298585730,52.9,80352.33,20.4,0.00128,0.0,0.19256]
[1778298586557,52.9,80352.33,20.4,0.00128,0.0,0.19256]
[1778298595795,52.9,80349.94,20.4,0.00128,0.0,0.19198]
[1778298597829,52.9,80348.74,20.4,0.00128,0.0,0.19169]
[1778298599255,52.9,80349.07,20.4,0.00128,0.0,0.19177]
[1778298599883,52.9,80348.82,20.4,0.00128,0.0,0.1917]
[1778298600637,52.9,80349.14,20.4,0.00128,0.0,0.19178]
[1778298601363,52.9,80349.14,20.4,0.00128,0.0,0.19178]
[1778298603298,52.9,80349.07,20.4,0.00128,0.0,0.19177]
[1778298603864,52.9,80349.03,20.4,0.00128,0.0,0.19176]
[1778298604614,52.9,80349.03,20.4,0.00128,0.0,0.19176]
[1778298605537,52.9,80349.05,20.4,0.00128,0.0,0.19176]
[1778298607007,52.9,80349.05,20.4,0.00128,0.0,0.19176]
[1778298607659,52.9,80349.05,20.4,0.00128,0.0,0.19176]
[1778298613058,52.9,80351.34,20.4,0.00128,0.0,0.19232]
[1778298613718,52.9,80351.34,20.4,0.00128,0.0,0.19232]
[1778298619004,52.9,80347.95,20.4,0.00127,0.0,0.19149]
[1778298620610,52.9,80347.95,20.4,0.00127,0.0,0.19149]
[1778298621511,52.9,80346.79,20.4,0.00127,0.0,0.19121]
[1778298623713,52.9,80346.79,20.4,0.00127,0.0,0.19121]
[1778298624540,52.9,80346.79,20.4,0.00127,0.0,0.19121]
[1778298626661,52.9,80346.79,20.4,0.00127,0.0,0.19121]
[1778298627516,52.9,80346.79,20.4,0.00127,0.0,0.19121]
[1778298629208,52.9,80346.79,20.4,0.00127,0.0,0.19121]
[1778298630547,52.9,80346.79,20.4,0.00127,0.0,0.19121]
[1778298634805,52.9,80346.79,20.4,0.00127,0.0,0.19121]
[1778298635549,52.9,80346.79,20.4,0.00127,0.0,0.19121]
[1778298639568,52.9,80346.79,20.4,0.00127,0.0,0.19064]
[1778298640287,52.9,80345.98,20.4,0.00127,0.0,0.19044]
[1778298643841,52.9,80345.83,20.4,0.00127,0.0,0.19041]
[1778298644681,52.9,80344.98,20.4,0.00126,0.0,0.1902]
[1778298646688,52.9,80344.94,20.4,0.00126,0.0,0.19019]
[1778298647547,52.9,80344.94,20.4,0.00126,0.0,0.19019]
[1778298649635,52.9,80344.9,20.4,0.00126,0.0,0.19018]
[1778298651490,52.9,80344.97,20.4,0.00126,0.0,0.1902]
[1778298656951,52.9,80344.32,20.4,0.00126,0.0,0.19004]
[1778298657599,52.9,80344.32,20.4,0.00126,0.0,0.19004]
[1778298659244,52.9,80344.32,20.4,0.00126,0.0,0.19004]
[1778298659912,52.9,80344.32,20.4,0.00126,0.0,0.19004]
[1778298662152,52.9,80344.32,20.4,0.00126,0.0,0.19004]
[1778298662755,52.9,80343.62,20.4,0.00126,0.0,0.18987]
[1778298668349,52.9,80342.88,20.4,0.00126,0.0,0.1897]
[1778298669530,52.9,80342.88,20.4,0.00126,0.0,0.1897]
[1778298670033,52.9,80342.88,20.4,0.00126,0.0,0.1897]
[1778298672674,52.9,80342.88,20.4,0.00126,0.0,0.1897]
[1778298675020,52.9,80342.88,20.4,0.00126,0.0,0.1897]
[1778298675810,52.9,80342.88,20.4,0.00126,0.0,0.1897]
[1778298676561,52.9,80342.88,20.4,0.00126,0.0,0.1897]
[1778298678727,52.9,80342.58,20.4,0.00126,0.0,0.18962]
[1778298679520,52.9,80342.58,20.4,0.00126,0.0,0.18962]
[1778298681254,52.9,80342.58,20.4,0.00126,0.0,0.18962]
[1778298681261,52.9,80342.58,20.4,0.00126,0.0,0.18962]
[1778298681348,52.9,80342.58,20.4,0.00126,0.0,0.18962]
[1778298681384,52.9,80342.58,20.4,0.00126,0.0,0.18962]
[1778298687482,52.9,80341.4,20.4,0.00126,0.0,0.18934]
[1778298687802,52.9,80341.4,20.4,0.00126,0.0,0.18934]
[1778298688569,52.9,80341.4,20.4,0.00126,0.0,0.18934]
[1778298689426,52.9,80342.81,20.4,0.00126,0.0,0.18968]
[1778298690420,52.9,80343.32,20.4,0.00126,0.0,0.1898]
[1778298691192,52.9,80343.31,20.4,0.00126,0.0,0.1898]
[1778298693047,52.9,80343.31,20.4,0.00126,0.0,0.18923]
[1778298698552,52.9,80343.42,20.4,0.00126,0.0,0.18925]
[1778298700227,52.9,80343.42,20.4,0.00126,0.0,0.18925]
[1778298704097,52.9,80343.42,20.4,0.00126,0.0,0.18925]
[1778298704723,52.9,80343.42,20.4,0.00126,0.0,0.18925]
[1778298706775,52.9,80344.03,20.4,0.00126,0.0,0.1894]
[1778298707579,52.9,80344.03,20.4,0.00126,0.0,0.1894]
[1778298712703,52.9,80344.25,20.4,0.00126,0.0,0.18945]
[1778298713410,52.9,80344.25,20.4,0.00126,0.0,0.18945]
[1778298714922,52.9,80344.22,20.4,0.00126,0.0,0.18944]
[1778298715674,52.9,80344.22,20.4,0.00126,0.0,0.18944]
[1778298720319,52.9,80344.22,20.4,0.00126,0.0,0.18944]
[1778298721262,52.9,80344.03,20.4,0.00126,0.0,0.1894]
[1778298726330,52.9,80346.59,20.4,0.00126,0.0,0.19001]
[1778298726987,52.9,80350.05,20.4,0.00127,0.0,0.19085]
[1778298729830,52.9,80350.29,20.4,0.00127,0.0,0.19091]
[1778298734428,52.9,80350.26,20.4,0.00127,0.0,0.1909]
[1778298736023,52.9,80349.64,20.4,0.00127,0.0,0.19075]
[1778298736791,52.9,80349.71,20.4,0.00127,0.0,0.19077]
[1778298741862,52.9,80349.64,20.4,0.00127,0.0,0.19075]
[1778298747541,52.9,80349.6,20.4,0.00127,0.0,0.19074]
[1778298748418,52.9,80349.57,20.4,0.00127,0.0,0.19073]
[1778298749717,52.9,80349.57,20.4,0.00127,0.0,0.19073]
[1778298750723,52.9,80349.57,20.4,0.00127,0.0,0.19073]
[1778298758417,52.9,80349.35,20.4,0.00127,0.0,0.19068]
[1778298759281,52.9,80349.35,20.4,0.00126,0.0,0.1901]
[1778298765023,52.9,80349.39,20.4,0.00127,0.0,0.19011]
[1778298774086,52.9,80349.11,20.4,0.00126,0.0,0.19004]
[1778298774958,52.9,80349.11,20.4,0.00126,0.0,0.19004]
[1778298775608,52.9,80349.11,20.4,0.00126,0.0,0.19004]
[1778298780460,52.9,80349.41,20.4,0.00127,0.0,0.19012]
[1778298781165,52.9,80349.41,20.4,0.00127,0.0,0.19012]
[1778298784228,52.9,80349.28,20.4,0.00126,0.0,0.19009]
[1778298785755,52.9,80349.32,20.4,0.00126,0.0,0.1901]
[1778298787582,52.9,80349.32,20.4,0.00126,0.0,0.1901]
[1778298788321,52.9,80349.32,20.4,0.00126,0.0,0.1901]
[1778298789263,52.9,80349.28,20.4,0.00126,0.0,0.19009]
[1778298789884,52.9,80349.32,20.4,0.00126,0.0,0.1901]
[1778298792224,52.9,80349.32,20.4,0.00126,0.0,0.1901]
[1778298792876,52.9,80349.32,20.4,0.00126,0.0,0.1901]
[1778298796184,52.9,80349.32,20.4,0.00126,0.0,0.1901]
[1778298797004,52.9,80349.32,20.4,0.00126,0.0,0.1901]
[1778298802282,52.9,80349.49,20.4,0.00127,0.0,0.19014]
[1778298804569,52.9,80349.49,20.4,0.00127,0.0,0.19014]
[1778298804836,52.9,80349.49,20.4,0.00127,0.0,0.19014]
[1778298810054,52.9,80353.32,20.4,0.00127,0.0,0.19106]
[1778298810765,52.9,80353.32,20.4,0.00127,0.0,0.19106]
[1778298812406,52.9,80349.79,20.4,0.00126,0.0,0.18963]
[1778298813004,52.9,80349.79,20.4,0.00126,0.0,0.18963]
[1778298822802,52.9,80349.75,20.4,0.00126,0.0,0.18962]
[1778298824351,52.9,80350.75,20.4,0.00126,0.0,0.18986]
[1778298828249,52.9,80350.88,20.4,0.00126,0.0,0.1899]
[1778298829225,52.9,80350.85,20.4,0.00126,0.0,0.18989]
[1778298830654,52.9,80349.44,20.4,0.00126,0.0,0.18955]
[1778298830753,52.9,80349.44,20.4,0.00126,0.0,0.18955]
[1778298832493,52.9,80364.08,20.4,0.00129,0.0,0.19309]
[1778298833481,52.9,80364.08,20.4,0.00129,0.0,0.19309]
[1778298834247,52.9,80365.86,20.4,0.00129,0.0,0.19353]
[1778298838094,52.9,80365.45,20.4,0.00129,0.0,0.19343]
[1778298838742,52.9,80365.45,20.4,0.00129,0.0,0.19343]
[1778298842278,52.9,80365.69,20.4,0.00129,0.0,0.19349]
[1778298843028,52.9,80365.53,20.4,0.00129,0.0,0.19345]
[1778298849523,52.9,80365.52,20.4,0.00129,0.0,0.19345]
[1778298852230,52.9,80365.52,20.4,0.00129,0.0,0.19345]
[1778298854421,52.9,80365.52,20.4,0.00129,0.0,0.19345]
[1778298855190,52.9,80365.52,20.4,0.00129,0.0,0.19345]
[1778298856777,52.9,80365.85,20.4,0.00129,0.0,0.19353]
[1778298856904,52.9,80366.36,20.4,0.00129,0.0,0.19365]
[1778298859426,52.9,80369.36,20.4,0.0013,0.0,0.19439]
[1778298860098,52.9,80369.36,20.4,0.0013,0.0,0.19439]
[1778298862354,52.9,80369.4,20.4,0.0013,0.0,0.1944]
[1778298863200,52.9,80369.68,20.4,0.0013,0.0,0.19447]
[1778298868746,52.9,80368.25,20.4,0.00129,0.0,0.19412]
[1778298870642,52.9,80368.83,20.4,0.0013,0.0,0.19426]
[1778298872433,52.9,80371.61,20.4,0.0013,0.0,0.19435]
[1778298873237,52.9,80372.39,20.4,0.0013,0.0,0.19455]
[1778298875587,52.9,80373.47,20.4,0.0013,0.0,0.19481]
[1778298878553,52.9,80373.15,20.4,0.0013,0.0,0.19473]
[1778298879492,52.9,80373.15,20.4,0.0013,0.0,0.19473]
[1778298884860,52.9,80373.33,20.4,0.0013,0.0,0.19478]
[1778298885756,52.9,80373.33,20.4,0.0013,0.0,0.19478]
[1778298886786,52.9,80373.95,20.4,0.0013,0.0,0.19493]
[1778298893091,52.9,80376.54,20.4,0.00131,0.0,0.19557]
[1778298893766,52.9,80376.54,20.4,0.00131,0.0,0.19557]
[1778298897469,52.9,80376.54,20.4,0.00131,0.0,0.19557]
[1778298898985,52.9,80380.58,20.4,0.00131,0.0,0.19657]
[1778298902328,52.9,80380.36,20.4,0.00131,0.0,0.19651]
[1778298903803,52.9,80381.97,20.4,0.00131,0.0,0.19691]
[1778298905498,52.9,80382.02,20.4,0.00131,0.0,0.19693]
[1778298906313,52.9,80382.13,20.4,0.00132,0.0,0.19695]
[1778298906875,52.9,80382.13,20.4,0.00132,0.0,0.19695]
[1778298907577,52.9,80382.16,20.4,0.00132,0.0,0.19696]
[1778298908279,52.9,80382.98,20.4,0.00132,0.0,0.19716]
[1778298908781,52.9,80382.98,20.4,0.00132,0.0,0.19716]
[1778298909461,52.9,80383.55,20.4,0.00132,0.0,0.19731]
[1778298912117,52.9,80384.16,20.4,0.00132,0.0,0.19746]
[1778298917646,52.9,80386.42,20.4,0.00132,0.0,0.19802]
[1778298918477,52.9,80386.42,20.4,0.00132,0.0,0.19802]
[1778298922118,52.9,80386.48,20.4,0.00132,0.0,0.19804]
[1778298922743,52.9,80386.48,20.4,0.00132,0.0,0.19804]
[1778298926808,52.9,80389.85,20.4,0.00133,0.0,0.19888]
[1778298927330,52.9,80390.25,20.4,0.00133,0.0,0.19898]
[1778298928448,52.9,80390.21,20.4,0.00133,0.0,0.19897]
[1778298929310,52.9,80391.47,20.4,0.00133,0.0,0.19929]
[1778298931559,52.9,80391.69,20.4,0.00133,0.0,0.19934]
[1778298937463,52.9,80392.6,20.4,0.00133,0.0,0.19897]
[1778298938250,52.9,80392.6,20.4,0.00133,0.0,0.19897]
[1778298944276,52.9,80389.35,20.4,0.00132,0.0,0.19816]
[1778298954346,52.9,80389.35,20.4,0.00132,0.0,0.19816]
[1778298959382,52.9,80389.81,20.4,0.00133,0.0,0.19827]
[1778298965424,52.9,80390.74,20.4,0.00133,0.0,0.19851]
[1778298970459,52.9,80389.85,20.4,0.00133,0.0,0.19828]
[1778298975494,52.9,80390.07,20.4,0.00133,0.0,0.19834]
[1778298982543,52.9,80391.03,20.4,0.00133,0.0,0.19858]
[1778298988585,52.9,80391.09,20.4,0.00133,0.0,0.19859]
[1778298993620,52.9,80391.56,20.4,0.00132,0.0,0.19811]
[1778299001676,52.9,80392.55,20.4,0.00133,0.0,0.19836]
[1778299006709,52.9,80391.31,20.4,0.00132,0.0,0.19805]
[1778299018795,52.9,80392.25,20.4,0.00133,0.0,0.19829]
[1778299023830,52.9,80392.07,20.4,0.00133,0.0,0.19824]
[1778299028865,52.9,80391.74,20.4,0.00132,0.0,0.19816]
[1778299036921,52.9,80391.47,20.4,0.00132,0.0,0.19809]
[1778299042964,52.9,80390.78,20.4,0.00132,0.0,0.19792]
[1778299048000,52.9,80385.27,20.4,0.00131,0.0,0.19655]
[1778299048773,52.9,80385.27,20.4,0.00131,0.0,0.19655]
[1778299049536,52.9,80382.16,20.4,0.00131,0.0,0.19578]
[1778299049563,52.9,80382.16,20.4,0.00131,0.0,0.19578]
[1778299049589,52.9,80382.16,20.4,0.00131,0.0,0.19578]
[1778299050454,52.9,80382.12,20.4,0.00131,0.0,0.19577]
[1778299053284,52.9,80379.04,20.4,0.0013,0.0,0.19442]
[1778299059077,52.9,80379.48,20.4,0.0013,0.0,0.19453]
[1778299067133,52.9,80378.85,20.4,0.0013,0.0,0.19437]
[1778299072168,52.9,80378.65,20.4,0.0013,0.0,0.19432]
[1778299079217,52.9,80379.03,20.4,0.0013,0.0,0.19442]
[1778299084252,52.9,80379.06,20.4,0.0013,0.0,0.19442]
[1778299089287,52.9,80379.08,20.4,0.0013,0.0,0.19443]
[1778299096336,52.9,80381.37,20.4,0.0013,0.0,0.19499]
[1778299101373,52.9,80381.68,20.4,0.0013,0.0,0.19507]
[1778299106408,52.9,80381.94,20.4,0.0013,0.0,0.19513]
[1778299111443,52.9,80382.7,20.4,0.0013,0.0,0.19473]
[1778299116478,52.9,80383.9,20.4,0.0013,0.0,0.19503]
[1778299121513,52.9,80383.81,20.4,0.0013,0.0,0.19501]
[1778299126549,52.9,80383.59,20.4,0.0013,0.0,0.19495]
[1778299131584,52.9,80383.6,20.4,0.0013,0.0,0.19495]
[1778299136619,52.9,80379.59,20.4,0.0013,0.0,0.19397]
[1778299141654,52.9,80381.64,20.4,0.0013,0.0,0.19447]
[1778299146690,52.9,80390.41,20.4,0.00131,0.0,0.19664]
[1778299151725,52.9,80391.67,20.4,0.00132,0.0,0.19695]
[1778299156760,52.9,80392.28,20.4,0.00132,0.0,0.1971]
[1778299161795,52.9,80392.88,20.4,0.00132,0.0,0.19725]
[1778299166830,52.9,80392.45,20.4,0.00132,0.0,0.19715]
[1778299171865,52.9,80392.4,20.4,0.00131,0.0,0.19654]
[1778299176900,52.9,80393.6,20.4,0.00132,0.0,0.19684]
[1778299181935,52.9,80396.98,20.4,0.00132,0.0,0.19768]
[1778299186970,52.9,80384.94,20.4,0.0013,0.0,0.1947]
[1778299192008,52.9,80382.24,20.4,0.0013,0.0,0.19403]
[1778299197042,52.9,80381.82,20.4,0.0013,0.0,0.19393]
[1778299202076,52.9,80388.69,20.4,0.00131,0.0,0.19562]
[1778299207111,52.9,80386.44,20.4,0.0013,0.0,0.19507]
[1778299212146,52.9,80387.13,20.4,0.0013,0.0,0.19524]
[1778299220202,52.9,80392.52,20.4,0.00131,0.0,0.19657]
[1778299225237,52.9,80395.32,20.4,0.00132,0.0,0.19727]
[1778299230272,52.9,80395.89,20.4,0.00132,0.0,0.19741]
[1778299235307,52.9,80396.25,20.4,0.00132,0.0,0.1969]
[1778299240342,52.9,80396.37,20.4,0.00132,0.0,0.19693]
[1778299245377,52.9,80396.68,20.4,0.00132,0.0,0.19701]
[1778299250412,52.9,80396.89,20.4,0.00132,0.0,0.19706]
[1778299255447,52.9,80401.17,20.4,0.00133,0.0,0.19813]
[1778299260482,52.9,80402.01,20.4,0.00133,0.0,0.19834]
[1778299263601,52.9,80402.38,20.4,0.00133,0.0,0.19843]
[1778299269672,52.9,80405.09,20.4,0.00133,0.0,0.19911]
[1778299270118,52.9,80405.09,20.4,0.00133,0.0,0.19911]
[1778299276594,52.9,80405.78,20.4,0.00133,0.0,0.19929]
[1778299278696,52.9,80406.26,20.4,0.00134,0.0,0.19941]
[1778299279765,52.9,80407.14,20.4,0.00134,0.0,0.19963]
[1778299280750,52.9,80407.29,20.4,0.00134,0.0,0.19967]
[1778299281780,52.9,80407.59,20.4,0.00134,0.0,0.19974]
[1778299289298,52.9,80407.11,20.4,0.00134,0.0,0.19962]
[1778299290202,52.9,80407.03,20.4,0.00134,0.0,0.1996]
[1778299293493,52.9,80407.11,20.4,0.00134,0.0,0.19962]
[1778299294269,52.9,80407.11,20.4,0.00134,0.0,0.19962]
[1778299295299,52.9,80407.11,20.4,0.00133,0.0,0.19902]
[1778299295813,52.9,80407.11,20.4,0.00133,0.0,0.19902]
[1778299297395,52.9,80407.55,20.4,0.00133,0.0,0.19913]
[1778299298164,52.9,80407.55,20.4,0.00133,0.0,0.19913]
[1778299303565,52.9,80408.26,20.4,0.00133,0.0,0.19931]
[1778299305080,52.9,80408.26,20.4,0.00133,0.0,0.19931]
[1778299311134,52.9,80409.14,20.4,0.00134,0.0,0.19953]
[1778299311754,52.9,80409.07,20.4,0.00134,0.0,0.19952]
[1778299314424,52.9,80410.48,20.4,0.00134,0.0,0.19987]
[1778299315188,52.9,80410.48,20.4,0.00134,0.0,0.19987]
[1778299316765,52.9,80410.52,20.4,0.00134,0.0,0.19988]
[1778299317706,52.9,80410.58,20.4,0.00134,0.0,0.1999]
[1778299317734,52.9,80410.58,20.4,0.00134,0.0,0.1999]
[1778299318529,52.9,80410.54,20.4,0.00134,0.0,0.19989]
[1778299320058,52.9,80410.62,20.4,0.00134,0.0,0.19991]
[1778299320889,52.9,80411.06,20.4,0.00134,0.0,0.20002]
[1778299326344,52.9,80411.54,20.4,0.00134,0.0,0.20014]
[1778299327219,52.9,80412.55,20.4,0.00134,0.0,0.20039]
[1778299329655,52.9,80412.61,20.4,0.00134,0.0,0.20041]
[1778299330298,52.9,80412.61,20.4,0.00134,0.0,0.20041]
[1778299333353,52.9,80413.68,20.4,0.00134,0.0,0.20068]
[1778299341046,52.9,80414.93,20.4,0.00135,0.0,0.201]
[1778299346081,52.9,80416.33,20.4,0.00135,0.0,0.20135]
[1778299357158,52.9,80416.23,20.4,0.00135,0.0,0.20072]
[1778299362193,52.9,80418.13,20.4,0.00135,0.0,0.2012]
[1778299367228,52.9,80418.27,20.4,0.00135,0.0,0.20124]
[1778299372263,52.9,80415.95,20.4,0.00135,0.0,0.20065]
[1778299377301,52.9,80416.28,20.4,0.00135,0.0,0.20073]
[1778299382336,52.9,80419.62,20.4,0.00135,0.0,0.20158]
[1778299387371,52.9,80425.15,20.4,0.00136,0.0,0.20299]
[1778299393413,52.9,80425.83,20.4,0.00136,0.0,0.20316]
[1778299398448,52.9,80425.47,20.4,0.00136,0.0,0.20307]
[1778299408518,52.9,80427.13,20.4,0.00137,0.0,0.2035]
[1778299413553,52.9,80428.82,20.4,0.00136,0.0,0.20332]
[1778299418588,52.9,80430.56,20.4,0.00137,0.0,0.20376]
[1778299423623,52.9,80431.32,20.4,0.00137,0.0,0.20396]
[1778299428658,52.9,80431.67,20.4,0.00137,0.0,0.20405]
[1778299432135,52.9,80431.77,20.4,0.00137,0.0,0.20408]
[1778299434332,52.9,80431.77,20.4,0.00137,0.0,0.20408]
[1778299434955,52.9,80431.33,20.4,0.00137,0.0,0.20396]
[1778299441469,52.9,80431.86,20.4,0.00137,0.0,0.2041]
[1778299449805,52.9,80435.17,20.4,0.00138,0.0,0.20495]
[1778299455849,52.9,80442.48,20.4,0.00139,0.0,0.20684]
[1778299460884,52.9,80446.3,20.4,0.0014,0.0,0.20784]
[1778299465919,52.9,80447.67,20.4,0.0014,0.0,0.2082]
[1778299470954,52.9,80450.08,20.4,0.0014,0.0,0.20883]
[1778299475989,52.9,80451.6,20.4,0.0014,0.0,0.2086]
[1778299482031,52.9,80455.46,20.4,0.00141,0.0,0.20962]
[1778299487066,52.9,80459.35,20.4,0.00142,0.0,0.21064]
[1778299492101,52.9,80459.85,20.4,0.00142,0.0,0.21077]
[1778299497136,52.9,80459.6,20.4,0.00142,0.0,0.21071]
[1778299502171,52.9,80459.87,20.4,0.00142,0.0,0.21078]
[1778299507206,52.9,80461.05,20.4,0.00142,0.0,0.21109]
[1778299512241,52.9,80461.53,20.4,0.00142,0.0,0.21122]
[1778299517325,52.9,80461.41,20.4,0.00142,0.0,0.21119]
[1778299522276,52.9,80461.68,20.4,0.00142,0.0,0.21126]
[1778299527346,52.9,80460.85,20.4,0.00142,0.0,0.21104]
[1778299529053,52.9,80461.5,20.4,0.00142,0.0,0.21121]
[1778299530792,52.9,80464.1,20.4,0.00143,0.0,0.2119]
[1778299532505,52.9,80464.86,20.4,0.00143,0.0,0.21147]
[1778299536552,52.9,80467.45,20.4,0.00143,0.0,0.21216]
[1778299546485,52.9,80486.29,20.4,0.00147,0.0,0.21722]
[1778299547740,52.9,80486.29,20.4,0.00147,0.0,0.21722]
[1778299553530,52.9,80487.59,20.4,0.00147,0.0,0.21758]
[1778299556241,52.9,80487.45,20.4,0.00147,0.0,0.21754]
[1778299556845,52.9,80487.45,20.4,0.00147,0.0,0.21754]
[1778299557609,52.9,80487.45,20.4,0.00147,0.0,0.21754]
[1778299559189,52.9,80486.65,20.4,0.00147,0.0,0.21732]
[1778299561388,52.9,80487.72,20.4,0.00147,0.0,0.21761]
[1778299561410,52.9,80487.72,20.4,0.00147,0.0,0.21761]
[1778299562211,52.9,80488.33,20.4,0.00147,0.0,0.21778]
[1778299563022,52.9,80491.44,20.4,0.00148,0.0,0.21863]
[1778299564611,52.9,80513.64,20.4,0.00152,0.0,0.22476]
[1778299568209,52.9,80519.76,20.4,0.00154,0.0,0.22648]
[1778299568640,52.9,80523.54,20.4,0.00154,0.0,0.22755]
[1778299569401,52.9,80523.54,20.4,0.00154,0.0,0.22755]
[1778299570058,52.9,80539.51,20.4,0.00158,0.0,0.23211]
[1778299571096,52.9,80584.45,20.4,0.00167,0.0,0.24537]
[1778299572723,52.9,80613.92,20.4,0.00174,0.0,0.25442]
[1778299573285,52.9,80613.92,20.4,0.00174,0.0,0.25442]
[1778299575758,52.9,80601.09,20.4,0.00171,0.0,0.25044]
[1778299576352,52.9,80601.09,20.4,0.00171,0.0,0.25044]
[1778299578023,52.9,80597.61,20.4,0.0017,0.0,0.24937]
[1778299578813,52.9,80597.96,20.4,0.00171,0.0,0.24948]
[1778299579617,52.9,80597.96,20.4,0.00171,0.0,0.24948]
[1778299581286,52.9,80599.93,20.4,0.00171,0.0,0.25008]
[1778299581661,52.9,80599.93,20.4,0.00171,0.0,0.25008]
[1778299581878,52.9,80609.97,20.4,0.00173,0.0,0.25319]
[1778299582814,52.9,80609.97,20.4,0.00173,0.0,0.25319]
[1778299582812,52.9,80646.49,20.4,0.00182,0.0,0.26476]
[1778299583141,52.9,80646.49,20.4,0.00182,0.0,0.26476]
[1778299583799,52.9,80646.49,20.4,0.00182,0.0,0.26476]
[1778299583803,52.9,80646.49,20.4,0.00182,0.0,0.26476]
[1778299584804,52.9,80646.49,20.4,0.00182,0.0,0.26476]
[1778299587856,52.9,80638.66,20.4,0.0018,0.0,0.26224]
[1778299588682,52.9,80638.66,20.4,0.0018,0.0,0.26224]
[1778299589252,52.9,80641.11,20.4,0.00181,0.0,0.26302]
[1778299589385,52.9,80641.11,20.4,0.00181,0.0,0.26302]
[1778299590531,52.9,80639.93,20.4,0.0018,0.0,0.26264]
[1778299591071,52.9,80632.34,20.4,0.00179,0.0,0.26022]
[1778299592608,52.9,80635.6,20.4,0.00179,0.0,0.26051]
[1778299592701,52.9,80635.6,20.4,0.00179,0.0,0.26051]
[1778299593927,52.9,80632.27,20.4,0.00178,0.0,0.25945]
[1778299594155,52.9,80632.27,20.4,0.00178,0.0,0.25945]
[1778299597130,52.9,80619.63,20.4,0.00175,0.0,0.25547]
[1778299597357,52.9,80619.63,20.4,0.00175,0.0,0.25547]
[1778299597401,52.9,80619.63,20.4,0.00175,0.0,0.25547]
[1778299597930,52.9,80621.71,20.4,0.00176,0.0,0.25612]
[1778299600319,52.9,80633.97,20.4,0.00178,0.0,0.25999]
[1778299602280,52.9,80631.47,20.4,0.00178,0.0,0.2592]
[1778299602929,52.9,80634.4,20.4,0.00179,0.0,0.26013]
[1778299603794,52.9,80634.4,20.4,0.00179,0.0,0.26013]
[1778299603810,52.9,80649.9,20.4,0.00182,0.0,0.2651]
[1778299606995,52.9,80634.6,20.4,0.00179,0.0,0.26019]
[1778299609009,52.9,80620.92,20.4,0.00175,0.0,0.25587]
[1778299613326,52.9,80618.8,20.4,0.00175,0.0,0.25521]
[1778299615371,52.9,80621.12,20.4,0.00175,0.0,0.25593]
[1778299616757,52.9,80624.24,20.4,0.00176,0.0,0.25692]
[1778299619709,52.9,80628.38,20.4,0.00177,0.0,0.25822]
[1778299619758,52.9,80628.38,20.4,0.00177,0.0,0.25822]
[1778299622315,52.9,80626.98,20.4,0.00177,0.0,0.25778]
[1778299622992,52.9,80623.93,20.4,0.00176,0.0,0.25682]
[1778299623057,52.9,80623.93,20.4,0.00176,0.0,0.25682]
[1778299623129,52.9,80623.93,20.4,0.00176,0.0,0.25682]
[1778299623534,52.9,80623.93,20.4,0.00176,0.0,0.25682]
[1778299623993,52.9,80620.89,20.4,0.00175,0.0,0.25586]
[1778299624118,52.9,80602.87,20.4,0.00171,0.0,0.25027]
[1778299628507,52.9,80599.14,20.4,0.0017,0.0,0.24912]
[1778299628518,52.9,80599.14,20.4,0.0017,0.0,0.24912]
[1778299630238,52.9,80599.54,20.4,0.0017,0.0,0.24924]
[1778299632200,52.9,80595.89,20.4,0.0017,0.0,0.24813]
[1778299636315,52.9,80589.27,20.4,0.00168,0.0,0.24611]
[1778299638022,52.9,80585.94,20.4,0.00167,0.0,0.24511]
[1778299638759,52.9,80585.94,20.4,0.00167,0.0,0.24511]
[1778299638817,52.9,80585.94,20.4,0.00167,0.0,0.24511]
[1778299639293,52.9,80585.92,20.4,0.00167,0.0,0.2451]
[1778299639357,52.9,80585.92,20.4,0.00167,0.0,0.2451]
[1778299639551,52.9,80585.92,20.4,0.00167,0.0,0.2451]
[1778299640353,52.9,80584.02,20.4,0.00167,0.0,0.24453]
[1778299645302,52.9,80570.11,20.4,0.00164,0.0,0.24036]
[1778299645454,52.9,80570.11,20.4,0.00164,0.0,0.24036]
[1778299651485,52.9,80574.9,20.4,0.00165,0.0,0.24179]
[1778299651500,52.9,80574.9,20.4,0.00165,0.0,0.24179]
[1778299651557,52.9,80574.9,20.4,0.00165,0.0,0.24179]
[1778299651601,52.9,80574.9,20.4,0.00165,0.0,0.24179]
[1778299651741,52.9,80574.9,20.4,0.00165,0.0,0.24179]
[1778299652519,52.9,80579.2,20.4,0.00165,0.0,0.24237]
[1778299653446,52.9,80586.58,20.4,0.00167,0.0,0.24459]
[1778299653603,52.9,80586.58,20.4,0.00167,0.0,0.24459]
[1778299657474,52.9,80597.55,20.4,0.00169,0.0,0.24792]
[1778299658246,52.9,80597.46,20.4,0.00169,0.0,0.24789]
[1778299659800,52.9,80597.65,20.4,0.00169,0.0,0.24795]
[1778299662214,52.9,80596.79,20.4,0.00169,0.0,0.24768]
[1778299667254,52.9,80597.83,20.4,0.0017,0.0,0.248]
[1778299669379,52.9,80597.01,20.4,0.00169,0.0,0.24775]
[1778299669637,52.9,80597.01,20.4,0.00169,0.0,0.24775]
[1778299670965,52.9,80590.05,20.4,0.00168,0.0,0.24564]
[1778299671618,52.9,80590.05,20.4,0.00168,0.0,0.24564]
[1778299673593,52.9,80586.3,20.4,0.00167,0.0,0.2445]
[1778299674537,52.9,80583.19,20.4,0.00166,0.0,0.24357]
[1778299679227,52.9,80579.32,20.4,0.00165,0.0,0.24241]
[1778299681626,52.9,80578.93,20.4,0.00165,0.0,0.24229]
[1778299682514,52.9,80579.79,20.4,0.00165,0.0,0.24255]
[1778299684080,52.9,80580.87,20.4,0.00166,0.0,0.24287]
[1778299687615,52.9,80582.15,20.4,0.00166,0.0,0.24326]
[1778299688632,52.9,80582.79,20.4,0.00166,0.0,0.24345]
[1778299689674,52.9,80587.79,20.4,0.00167,0.0,0.24495]
[1778299692260,52.9,80590.52,20.4,0.00168,0.0,0.24578]
[1778299692830,52.9,80590.52,20.4,0.00168,0.0,0.24578]
[1778299700945,52.9,80609.92,20.4,0.00172,0.0,0.25172]
[1778299701123,52.9,80609.92,20.4,0.00172,0.0,0.25172]
[1778299701144,52.9,80609.92,20.4,0.00172,0.0,0.25172]
[1778299701303,52.9,80609.92,20.4,0.00172,0.0,0.25172]
[1778299701531,52.9,80609.92,20.4,0.00172,0.0,0.25172]
[1778299704128,52.9,80599.06,20.4,0.0017,0.0,0.24838]
[1778299704983,52.9,80598.75,20.4,0.0017,0.0,0.24828]
[1778299705773,52.9,80598.75,20.4,0.0017,0.0,0.24828]
[1778299707344,52.9,80602.61,20.4,0.00171,0.0,0.24946]
[1778299710559,52.9,80600.23,20.4,0.0017,0.0,0.24874]
[1778299711440,52.9,80598.88,20.4,0.0017,0.0,0.24832]
[1778299712303,52.9,80599.04,20.4,0.00169,0.0,0.24765]
[1778299712418,52.9,80599.04,20.4,0.00169,0.0,0.24765]
[1778299713635,52.9,80603.1,20.4,0.0017,0.0,0.24889]
[1778299714574,52.9,80610.33,20.4,0.00172,0.0,0.25112]
[1778299715878,52.9,80610.28,20.4,0.00172,0.0,0.2511]
[1778299715961,52.9,80613.84,20.4,0.00173,0.0,0.2522]
[1778299721807,52.9,80622.19,20.4,0.00175,0.0,0.2548]
[1778299726842,52.9,80622.47,20.4,0.00175,0.0,0.25489]
[1778299729888,52.9,80623.29,20.4,0.00175,0.0,0.25515]
[1778299730708,52.9,80623.72,20.4,0.00175,0.0,0.25528]
[1778299732426,52.9,80623.46,20.4,0.00175,0.0,0.2552]
[1778299733234,52.9,80623.46,20.4,0.00175,0.0,0.2552]
[1778299738225,52.9,80623.01,20.4,0.00175,0.0,0.25506]
[1778299738430,52.9,80623.01,20.4,0.00175,0.0,0.25506]
[1778299738506,52.9,80623.01,20.4,0.00175,0.0,0.25506]
[1778299739101,52.9,80618.2,20.4,0.00174,0.0,0.25356]
[1778299740692,52.9,80612.81,20.4,0.00172,0.0,0.25188]
[1778299741614,52.9,80612.47,20.4,0.00172,0.0,0.25178]
[1778299744131,52.9,80610.93,20.4,0.00172,0.0,0.2513]
[1778299744844,52.9,80610.93,20.4,0.00172,0.0,0.2513]
[1778299745689,52.9,80610.39,20.4,0.00172,0.0,0.25114]
[1778299746537,52.9,80609.22,20.4,0.00172,0.0,0.25077]
[1778299752561,52.9,80604.7,20.4,0.00171,0.0,0.24938]
[1778299756865,52.9,80610.01,20.4,0.00172,0.0,0.25102]
[1778299757081,52.9,80610.32,20.4,0.00172,0.0,0.25111]
[1778299757260,52.9,80610.32,20.4,0.00172,0.0,0.25111]
[1778299757805,52.9,80610.32,20.4,0.00172,0.0,0.25111]
[1778299758581,52.9,80611.9,20.4,0.00172,0.0,0.2516]
[1778299759335,52.9,80614.77,20.4,0.00173,0.0,0.25249]
[1778299763100,52.9,80628.73,20.4,0.00176,0.0,0.25685]
[1778299765437,52.9,80629.49,20.4,0.00176,0.0,0.25709]
[1778299766249,52.9,80628.02,20.4,0.00176,0.0,0.25663]
[1778299771654,52.9,80618.25,20.4,0.00174,0.0,0.25357]
[1778299772162,52.9,80614.97,20.4,0.00172,0.0,0.25183]
[1778299772640,52.9,80614.97,20.4,0.00172,0.0,0.25183]
[1778299775232,52.9,80611.41,20.4,0.00172,0.0,0.25073]
[1778299776166,52.9,80608.65,20.4,0.00171,0.0,0.24988]
[1778299777592,52.9,80608.34,20.4,0.00171,0.0,0.24978]
[1778299778271,52.9,80608.09,20.4,0.00171,0.0,0.2497]
[1778299781888,52.9,80608.5,20.4,0.00171,0.0,0.24983]
[1778299782805,52.9,80609.44,20.4,0.00171,0.0,0.25012]
[1778299783544,52.9,80609.67,20.4,0.00171,0.0,0.25019]
[1778299784243,52.9,80609.82,20.4,0.00171,0.0,0.25024]
[1778299788965,52.9,80607.34,20.4,0.00171,0.0,0.24947]
[1778299789561,52.9,80606.72,20.4,0.00171,0.0,0.24928]
[1778299792539,52.9,80608.43,20.4,0.00171,0.0,0.24981]
[1778299793349,52.9,80607.87,20.4,0.00171,0.0,0.24964]
[1778299795005,52.9,80608.96,20.4,0.00171,0.0,0.24997]
[1778299795547,52.9,80607.93,20.4,0.00171,0.0,0.24965]
[1778299799384,52.9,80599.97,20.4,0.00169,0.0,0.24722]
[1778299800088,52.9,80598.69,20.4,0.00169,0.0,0.24683]
[1778299805564,52.9,80595.54,20.4,0.00168,0.0,0.24587]
[1778299806477,52.9,80595.54,20.4,0.00168,0.0,0.24587]
[1778299809560,52.9,80593.21,20.4,0.00168,0.0,0.24517]
[1778299810252,52.9,80593.05,20.4,0.00167,0.0,0.24512]
[1778299812847,52.9,80592.95,20.4,0.00167,0.0,0.24509]
[1778299813649,52.9,80594.97,20.4,0.00168,0.0,0.2457]
[1778299814500,52.9,80594.93,20.4,0.00168,0.0,0.24569]
[1778299815327,52.9,80595.14,20.4,0.00168,0.0,0.24575]
[1778299820501,52.9,80592.33,20.4,0.00167,0.0,0.2449]
[1778299821080,52.9,80592.33,20.4,0.00167,0.0,0.2449]
[1778299821608,52.9,80592.33,20.4,0.00167,0.0,0.2449]
[1778299822618,52.9,80590.44,20.4,0.00167,0.0,0.24433]
[1778299823466,52.9,80588.98,20.4,0.00167,0.0,0.24389]
[1778299824205,52.9,80587.55,20.4,0.00166,0.0,0.24346]
[1778299824579,52.9,80587.55,20.4,0.00166,0.0,0.24346]
[1778299827632,52.9,80592.71,20.4,0.00167,0.0,0.24502]
[1778299830521,52.9,80585.78,20.4,0.00166,0.0,0.24293]
[1778299832155,52.9,80585.66,20.4,0.00165,0.0,0.24219]
[1778299832708,52.9,80585.66,20.4,0.00165,0.0,0.24219]
[1778299835620,52.9,80585.68,20.4,0.00165,0.0,0.2422]
[1778299836313,52.9,80586.14,20.4,0.00165,0.0,0.24233]
[1778299838613,52.9,80585.54,20.4,0.00165,0.0,0.24215]
[1778299839477,52.9,80585.75,20.4,0.00165,0.0,0.24222]
[1778299843443,52.9,80585.37,20.4,0.00165,0.0,0.2421]
[1778299843600,52.9,80585.37,20.4,0.00165,0.0,0.2421]
[1778299843636,52.9,80585.37,20.4,0.00165,0.0,0.2421]
[1778299844193,52.9,80575.86,20.4,0.00163,0.0,0.23927]
[1778299847104,52.9,80569.31,20.4,0.00162,0.0,0.23734]
[1778299847816,52.9,80569.31,20.4,0.00162,0.0,0.23734]
[1778299854746,52.9,80582.24,20.4,0.00165,0.0,0.24117]
[1778299859781,52.9,80588.14,20.4,0.00166,0.0,0.24293]
[1778299863223,52.9,80588.16,20.4,0.00166,0.0,0.24294]
[1778299863868,52.9,80588.16,20.4,0.00166,0.0,0.24294]
[1778299864741,52.9,80588.33,20.4,0.00166,0.0,0.24299]
[1778299865570,52.9,80590.19,20.4,0.00166,0.0,0.24355]
[1778299867292,52.9,80590.09,20.4,0.00166,0.0,0.24352]
[1778299868025,52.9,80590.09,20.4,0.00166,0.0,0.24352]
[1778299877511,52.9,80590.07,20.4,0.00166,0.0,0.24351]
[1778299882945,52.9,80588.88,20.4,0.00166,0.0,0.24316]
[1778299887980,52.9,80589.14,20.4,0.00166,0.0,0.24323]
[1778299893015,52.9,80591.56,20.4,0.00166,0.0,0.24325]
[1778299899057,52.9,80592.36,20.4,0.00166,0.0,0.24349]
[1778299902149,52.9,80585.05,20.4,0.00165,0.0,0.2413]
[1778299904904,52.9,80581.87,20.4,0.00164,0.0,0.24036]
[1778299904913,52.9,80581.87,20.4,0.00164,0.0,0.24036]
[1778299911117,52.9,80571.17,20.4,0.00162,0.0,0.23719]
[1778299912030,52.9,80571.1,20.4,0.00162,0.0,0.23717]
[1778299915190,52.9,80567.95,20.4,0.00161,0.0,0.23625]
[1778299915971,52.9,80567.95,20.4,0.00161,0.0,0.23625]
[1778299920336,52.9,80568.9,20.4,0.00161,0.0,0.23653]
[1778299921204,52.9,80571.84,20.4,0.00162,0.0,0.23739]
[1778299921856,52.9,80571.84,20.4,0.00162,0.0,0.23739]
[1778299922651,52.9,80574.16,20.4,0.00162,0.0,0.23807]
[1778299925662,52.9,80575.12,20.4,0.00163,0.0,0.23836]
[1778299931281,52.9,80574.87,20.4,0.00163,0.0,0.23828]
[1778299936316,52.9,80577.32,20.4,0.00163,0.0,0.23901]
[1778299941352,52.9,80574.6,20.4,0.00162,0.0,0.2382]
[1778299946387,52.9,80575.34,20.4,0.00163,0.0,0.23842]
[1778299951421,52.9,80581.67,20.4,0.00164,0.0,0.2396]
[1778299956456,52.9,80581.34,20.4,0.00163,0.0,0.2395]
[1778299960148,52.9,80581.48,20.4,0.00163,0.0,0.23954]
[1778299968729,52.9,80579.16,20.4,0.00163,0.0,0.23885]
[1778299969579,52.9,80579.16,20.4,0.00163,0.0,0.23885]
[1778299970233,52.9,80579.16,20.4,0.00163,0.0,0.23885]
[1778299975589,52.9,80580.92,20.4,0.00163,0.0,0.23938]
[1778299980624,52.9,80580.79,20.4,0.00163,0.0,0.23934]
[1778299985659,52.9,80582.08,20.4,0.00164,0.0,0.23972]
[1778299990694,52.9,80582.06,20.4,0.00164,0.0,0.23971]
[1778299996122,52.9,80583.11,20.4,0.00164,0.0,0.24002]
[1778300001771,52.9,80582.12,20.4,0.00164,0.0,0.23973]
[1778300006806,52.9,80573.73,20.4,0.00162,0.0,0.23725]
[1778300011844,52.9,80570.31,20.4,0.00161,0.0,0.23556]
[1778300015007,52.9,80567.6,20.4,0.0016,0.0,0.23477]
[1778300015909,52.9,80565.68,20.4,0.0016,0.0,0.23421]
[1778300016621,52.9,80565.14,20.4,0.00159,0.0,0.23405]
[1778300019222,52.9,80565.44,20.4,0.0016,0.0,0.23414]
[1778300021923,52.9,80565.79,20.4,0.0016,0.0,0.23424]
[1778300026002,52.9,80571.65,20.4,0.00161,0.0,0.23595]
[1778300026698,52.9,80571.68,20.4,0.00161,0.0,0.23596]
[1778300027448,52.9,80571.68,20.4,0.00161,0.0,0.23596]
[1778300028252,52.9,80571.68,20.4,0.00161,0.0,0.23596]
[1778300031353,52.9,80571.25,20.4,0.00161,0.0,0.23583]
[1778300033780,52.9,80570.86,20.4,0.00161,0.0,0.23572]
[1778300034475,52.9,80570.45,20.4,0.00161,0.0,0.2356]
[1778300037676,52.9,80569.09,20.4,0.0016,0.0,0.2352]
[1778300043067,52.9,80571.27,20.4,0.00161,0.0,0.23584]
[1778300046547,52.9,80572.22,20.4,0.00161,0.0,0.23612]
[1778300048254,52.9,80572.24,20.4,0.00161,0.0,0.23612]
[1778300049006,52.9,80572.22,20.4,0.00161,0.0,0.23612]
[1778300050008,52.9,80574.87,20.4,0.00162,0.0,0.23689]
[1778300052114,52.9,80579.47,20.4,0.00163,0.0,0.23825]
[1778300055322,52.9,80580.32,20.4,0.00163,0.0,0.2385]
[1778300063758,52.9,80579.01,20.4,0.00162,0.0,0.23811]
[1778300064672,52.9,80577.9,20.4,0.00162,0.0,0.23779]
[1778300067569,52.9,80577.78,20.4,0.00162,0.0,0.23775]
[1778300068525,52.9,80577.78,20.4,0.00162,0.0,0.23775]
[1778300070287,52.9,80577.78,20.4,0.00162,0.0,0.23775]
[1778300071760,52.9,80577.75,20.4,0.00162,0.0,0.23705]
[1778300078319,52.9,80577.69,20.4,0.00162,0.0,0.23703]
[1778300083945,52.9,80575.96,20.4,0.00161,0.0,0.23652]
[1778300085518,52.9,80576.33,20.4,0.00161,0.0,0.23663]
[1778300086884,52.9,80576.53,20.4,0.00161,0.0,0.23669]
[1778300086925,52.9,80576.53,20.4,0.00161,0.0,0.23669]
[1778300088628,52.9,80572.4,20.4,0.00161,0.0,0.23548]
[1778300089495,52.9,80569.44,20.4,0.0016,0.0,0.23461]
[1778300095438,52.9,80565.38,20.4,0.00159,0.0,0.23344]
[1778300097958,52.9,80565.69,20.4,0.00159,0.0,0.23352]
[1778300098612,52.9,80565.69,20.4,0.00159,0.0,0.23352]
[1778300102446,52.9,80566.32,20.4,0.00159,0.0,0.23371]
[1778300103200,52.9,80566.32,20.4,0.00159,0.0,0.23371]
[1778300109536,52.9,80566.58,20.4,0.00159,0.0,0.23378]
[1778300112045,52.9,80567.15,20.4,0.00159,0.0,0.23395]
[1778300113817,52.9,80561.02,20.4,0.00158,0.0,0.23217]
[1778300116071,52.9,80559.73,20.4,0.00158,0.0,0.2318]
[1778300116817,52.9,80560.34,20.4,0.00158,0.0,0.23198]
[1778300120485,52.9,80559.25,20.4,0.00158,0.0,0.23166]
[1778300121153,52.9,80559.25,20.4,0.00158,0.0,0.23166]
[1778300122695,52.9,80559.24,20.4,0.00158,0.0,0.23166]
[1778300123557,52.9,80559.24,20.4,0.00158,0.0,0.23166]
[1778300126528,52.9,80559.18,20.4,0.00158,0.0,0.23164]
[1778300127249,52.9,80559.18,20.4,0.00158,0.0,0.23164]
[1778300132072,52.9,80558.76,20.4,0.00158,0.0,0.23152]
[1778300132636,52.9,80558.13,20.4,0.00157,0.0,0.23066]
[1778300135770,52.9,80557.86,20.4,0.00157,0.0,0.23058]
[1778300137453,52.9,80557.88,20.4,0.00157,0.0,0.23059]
[1778300139302,52.9,80557.84,20.4,0.00157,0.0,0.23058]
[1778300144787,52.9,80557.28,20.4,0.00157,0.0,0.23042]
[1778300149386,52.9,80552.89,20.4,0.00156,0.0,0.22916]
[1778300151802,52.9,80546.28,20.4,0.00155,0.0,0.22728]
[1778300154773,52.9,80543.95,20.4,0.00154,0.0,0.22662]
[1778300158164,52.9,80542.88,20.4,0.00154,0.0,0.22632]
[1778300158188,52.9,80542.88,20.4,0.00154,0.0,0.22632]
[1778300162602,52.9,80537.47,20.4,0.00153,0.0,0.2248]
[1778300163493,52.9,80537.2,20.4,0.00153,0.0,0.22472]
[1778300164210,52.9,80537.2,20.4,0.00153,0.0,0.22472]
[1778300164860,52.9,80536.47,20.4,0.00153,0.0,0.22452]
[1778300167733,52.9,80537.54,20.4,0.00153,0.0,0.22482]
[1778300168536,52.9,80537.35,20.4,0.00153,0.0,0.22476]
[1778300172818,52.9,80534.71,20.4,0.00152,0.0,0.22402]
[1778300173651,52.9,80535.1,20.4,0.00152,0.0,0.22413]
[1778300175838,52.9,80534.83,20.4,0.00152,0.0,0.22406]
[1778300177274,52.9,80534.5,20.4,0.00152,0.0,0.22397]
[1778300177941,52.9,80535.16,20.4,0.00152,0.0,0.22415]
[1778300178681,52.9,80535.13,20.4,0.00152,0.0,0.22414]
[1778300181090,52.9,80534.67,20.4,0.00152,0.0,0.22401]
[1778300184968,52.9,80533.34,20.4,0.00152,0.0,0.22364]
[1778300187380,52.9,80531.9,20.4,0.00152,0.0,0.22324]
[1778300188281,52.9,80532.5,20.4,0.00152,0.0,0.22341]
[1778300193482,52.9,80522.12,20.4,0.00149,0.0,0.21987]
[1778300195205,52.9,80520.78,20.4,0.00149,0.0,0.2195]
[1778300199169,52.9,80503.14,20.4,0.00145,0.0,0.2147]
[1778300199625,52.9,80503.14,20.4,0.00145,0.0,0.2147]
[1778300200367,52.9,80503.14,20.4,0.00145,0.0,0.2147]
[1778300202266,52.9,80502.41,20.4,0.00145,0.0,0.21451]
[1778300208233,52.9,80493.46,20.4,0.00143,0.0,0.21211]
[1778300213268,52.9,80498.78,20.4,0.00144,0.0,0.21353]
[1778300214429,52.9,80498.78,20.4,0.00144,0.0,0.21353]
[1778300215263,52.9,80504.4,20.4,0.00146,0.0,0.21504]
[1778300215386,52.9,80504.4,20.4,0.00146,0.0,0.21504]
[1778300215966,52.9,80504.94,20.4,0.00146,0.0,0.21519]
[1778300216676,52.9,80504.8,20.4,0.00146,0.0,0.21515]
[1778300219354,52.9,80504.55,20.4,0.00146,0.0,0.21508]
[1778300224764,52.9,80498.09,20.4,0.00144,0.0,0.21335]
[1778300225548,52.9,80498.09,20.4,0.00144,0.0,0.21335]
[1778300231394,52.9,80505.33,20.4,0.00146,0.0,0.21529]
[1778300236434,52.9,80507.5,20.4,0.00146,0.0,0.21588]
[1778300236494,52.9,80507.5,20.4,0.00146,0.0,0.21588]
[1778300236533,52.9,80507.5,20.4,0.00146,0.0,0.21588]
[1778300237635,52.9,80507.36,20.4,0.00146,0.0,0.21584]
[1778300238607,52.9,80507.36,20.4,0.00146,0.0,0.21584]
[1778300239367,52.9,80507.36,20.4,0.00146,0.0,0.21584]
[1778300240051,52.9,80509.29,20.4,0.00147,0.0,0.21637]
[1778300241067,52.9,80513.68,20.4,0.00147,0.0,0.21756]
[1778300241844,52.9,80517.8,20.4,0.00148,0.0,0.21869]
[1778300243291,52.9,80518.17,20.4,0.00148,0.0,0.21879]
[1778300244122,52.9,80518.18,20.4,0.00148,0.0,0.21879]
[1778300244777,52.9,80518.18,20.4,0.00148,0.0,0.21879]
[1778300245708,52.9,80518.18,20.4,0.00148,0.0,0.21879]
[1778300247215,52.9,80518.18,20.4,0.00148,0.0,0.21879]
[1778300247845,52.9,80517.65,20.4,0.00148,0.0,0.21864]
[1778300250129,52.9,80517.65,20.4,0.00148,0.0,0.21864]
[1778300250800,52.9,80516.56,20.4,0.00148,0.0,0.21835]
[1778300251579,52.9,80516.55,20.4,0.00148,0.0,0.21834]
[1778300252330,52.9,80516.55,20.4,0.00148,0.0,0.21834]
[1778300254451,52.9,80516.79,20.4,0.00148,0.0,0.21776]
[1778300255296,52.9,80516.65,20.4,0.00148,0.0,0.21772]
[1778300262616,52.9,80518.72,20.4,0.00148,0.0,0.21829]
[1778300263815,52.9,80518.72,20.4,0.00148,0.0,0.21829]
[1778300264492,52.9,80518.72,20.4,0.00148,0.0,0.21829]
[1778300265445,52.9,80519.88,20.4,0.00148,0.0,0.2186]
[1778300266146,52.9,80521.32,20.4,0.00149,0.0,0.219]
[1778300267835,52.9,80522.75,20.4,0.00149,0.0,0.21939]
[1778300269027,52.9,80523.56,20.4,0.00149,0.0,0.21961]
[1778300272825,52.9,80529.21,20.4,0.0015,0.0,0.22117]
[1778300273677,52.9,80529.1,20.4,0.0015,0.0,0.22114]
[1778300279076,52.9,80527.53,20.4,0.0015,0.0,0.22071]
[1778300281546,52.9,80526.62,20.4,0.0015,0.0,0.22046]
[1778300284207,52.9,80527.1,20.4,0.0015,0.0,0.22059]
[1778300291819,52.9,80527.46,20.4,0.0015,0.0,0.22069]
[1778300296854,52.9,80527.8,20.4,0.0015,0.0,0.22078]
[1778300301889,52.9,80526.46,20.4,0.0015,0.0,0.22041]
[1778300306925,52.9,80525.41,20.4,0.00149,0.0,0.22012]
[1778300311959,52.9,80519.71,20.4,0.00148,0.0,0.21791]
[1778300317243,52.9,80517.75,20.4,0.00147,0.0,0.21737]
[1778300317906,52.9,80515.46,20.4,0.00147,0.0,0.21675]
[1778300318673,52.9,80515.43,20.4,0.00147,0.0,0.21674]
[1778300318803,52.9,80515.43,20.4,0.00147,0.0,0.21674]
[1778300326082,52.9,80507.49,20.4,0.00145,0.0,0.21459]
[1778300327381,52.9,80500.82,20.4,0.00144,0.0,0.2128]
[1778300328141,52.9,80500.11,20.4,0.00144,0.0,0.21261]
[1778300330068,52.9,80500.26,20.4,0.00144,0.0,0.21265]
[1778300331650,52.9,80500.82,20.4,0.00144,0.0,0.2128]
[1778300336271,52.9,80500.64,20.4,0.00144,0.0,0.21275]
[1778300337081,52.9,80500.65,20.4,0.00144,0.0,0.21275]
[1778300339228,52.9,80500.79,20.4,0.00144,0.0,0.21279]
[1778300339897,52.9,80500.79,20.4,0.00144,0.0,0.21279]
[1778300341568,52.9,80500.79,20.4,0.00144,0.0,0.21279]
[1778300350096,52.9,80504.76,20.4,0.00145,0.0,0.21385]
[1778300352096,52.9,80503.97,20.4,0.00145,0.0,0.21364]
[1778300357279,52.9,80510.82,20.4,0.00146,0.0,0.21549]
[1778300362314,52.9,80508.96,20.4,0.00146,0.0,0.21499]
[1778300367349,52.9,80506.74,20.4,0.00145,0.0,0.21439]
[1778300372386,52.9,80506.6,20.4,0.00145,0.0,0.21371]
[1778300378431,52.9,80507.1,20.4,0.00145,0.0,0.21384]
[1778300383466,52.9,80508.86,20.4,0.00145,0.0,0.21432]
[1778300388502,52.9,80507.98,20.4,0.00145,0.0,0.21408]
[1778300393536,52.9,80506.18,20.4,0.00145,0.0,0.2136]
[1778300399578,52.9,80508.82,20.4,0.00145,0.0,0.2143]
[1778300404613,52.9,80517.38,20.4,0.00147,0.0,0.21662]
[1778300412669,52.9,80517.15,20.4,0.00147,0.0,0.21656]
[1778300417704,52.9,80517.75,20.4,0.00147,0.0,0.21672]
[1778300422739,52.9,80518.74,20.4,0.00147,0.0,0.21699]
[1778300427774,52.9,80517.07,20.4,0.00147,0.0,0.21654]
[1778300432809,52.9,80513.96,20.4,0.00146,0.0,0.21505]
[1778300441872,52.9,80511.87,20.4,0.00145,0.0,0.21448]
[1778300446907,52.9,80509.71,20.4,0.00145,0.0,0.2139]
[1778300451942,52.9,80508.53,20.4,0.00145,0.0,0.21359]
[1778300456977,52.9,80506.66,20.4,0.00144,0.0,0.21308]
[1778300462012,52.9,80507.21,20.4,0.00144,0.0,0.21323]
[1778300467047,52.9,80507.57,20.4,0.00145,0.0,0.21333]
[1778300472083,52.9,80509.01,20.4,0.00145,0.0,0.21371]
[1778300477118,52.9,80508.81,20.4,0.00145,0.0,0.21366]
[1778300485174,52.9,80508.74,20.4,0.00145,0.0,0.21364]
[1778300490210,52.9,80504.26,20.4,0.00144,0.0,0.21244]
[1778300495245,52.9,80503.01,20.4,0.00143,0.0,0.21147]
[1778300500280,52.9,80499.67,20.4,0.00143,0.0,0.21058]
[1778300505315,52.9,80492.94,20.4,0.00141,0.0,0.2088]
[1778300505974,52.9,80492.94,20.4,0.00141,0.0,0.2088]
[1778300506076,52.9,80492.94,20.4,0.00141,0.0,0.2088]
[1778300508600,52.9,80480.58,20.4,0.00139,0.0,0.20557]
[1778300514378,52.9,80484.36,20.4,0.0014,0.0,0.20656]
[1778300519451,52.9,80485.32,20.4,0.0014,0.0,0.20681]
[1778300526462,52.9,80485.37,20.4,0.0014,0.0,0.20682]
[1778300531497,52.9,80487.86,20.4,0.0014,0.0,0.20747]
[1778300536532,52.9,80493.12,20.4,0.00141,0.0,0.20885]
[1778300541567,52.9,80499.7,20.4,0.00143,0.0,0.21059]
[1778300547610,52.9,80499.73,20.4,0.00143,0.0,0.2106]
[1778300552645,52.9,80499.83,20.4,0.00142,0.0,0.20999]
[1778300557680,52.9,80499.58,20.4,0.00142,0.0,0.20992]
[1778300562715,52.9,80500.36,20.4,0.00142,0.0,0.21013]
[1778300567750,52.9,80501.78,20.4,0.00143,0.0,0.21051]
[1778300572785,52.9,80508.22,20.4,0.00144,0.0,0.21222]
[1778300579834,52.9,80510.76,20.4,0.00144,0.0,0.2129]
[1778300584869,52.9,80509.67,20.4,0.00144,0.0,0.21261]
[1778300589904,52.9,80510.33,20.4,0.00144,0.0,0.21279]
[1778300596953,52.9,80510.17,20.4,0.00144,0.0,0.21274]
[1778300608030,52.9,80506.56,20.4,0.00143,0.0,0.21178]
[1778300613065,52.9,80510.5,20.4,0.00144,0.0,0.21219]
[1778300618100,52.9,80513.3,20.4,0.00144,0.0,0.21294]
[1778300623135,52.9,80512.99,20.4,0.00144,0.0,0.21286]
[1778300629177,52.9,80512.68,20.4,0.00144,0.0,0.21278]
[1778300639248,52.9,80513.62,20.4,0.00144,0.0,0.21303]
[1778300644283,52.9,80513.33,20.4,0.00144,0.0,0.21295]
[1778300649318,52.9,80516.91,20.4,0.00145,0.0,0.21391]
[1778300655360,52.9,80516.2,20.4,0.00145,0.0,0.21372]
[1778300662409,52.9,80516.34,20.4,0.00145,0.0,0.21376]
[1778300667444,52.9,80516.18,20.4,0.00145,0.0,0.21371]
[1778300672479,52.9,80518.56,20.4,0.00145,0.0,0.21371]
[1778300677515,52.9,80516.37,20.4,0.00145,0.0,0.21312]
[1778300682550,52.9,80516.16,20.4,0.00144,0.0,0.21307]
[1778300687587,52.9,80515.59,20.4,0.00144,0.0,0.21291]
[1778300692622,52.9,80515.08,20.4,0.00144,0.0,0.21278]
[1778300697657,52.9,80515.46,20.4,0.00144,0.0,0.21288]
[1778300702692,52.9,80506.89,20.4,0.00143,0.0,0.21059]
[1778300707727,52.9,80506.51,20.4,0.00143,0.0,0.21049]
[1778300712763,52.9,80489.05,20.4,0.00139,0.0,0.2059]
[1778300717798,52.9,80487.62,20.4,0.00139,0.0,0.20553]
[1778300722833,52.9,80491.45,20.4,0.0014,0.0,0.20653]
[1778300728875,52.9,80491.67,20.4,0.0014,0.0,0.20659]
[1778300733910,52.9,80489.77,20.4,0.00139,0.0,0.20547]
[1778300740959,52.9,80487.21,20.4,0.00138,0.0,0.2048]
[1778300745995,52.9,80487.97,20.4,0.00139,0.0,0.205]
[1778300751030,52.9,80490.6,20.4,0.00139,0.0,0.20568]
[1778300757072,52.9,80488.34,20.4,0.00139,0.0,0.2051]
[1778300762107,52.9,80490.24,20.4,0.00139,0.0,0.20559]
[1778300767142,52.9,80493.11,20.4,0.0014,0.0,0.20634]
[1778300772177,52.9,80494.67,20.4,0.0014,0.0,0.20674]
[1778300778219,52.9,80495.33,20.4,0.0014,0.0,0.20692]
[1778300783258,52.9,80490.57,20.4,0.00139,0.0,0.20568]
[1778300788596,52.9,80488.44,20.4,0.00139,0.0,0.20512]
[1778300794335,52.9,80487.92,20.4,0.00138,0.0,0.20437]
[1778300799370,52.9,80485.37,20.4,0.00138,0.0,0.20371]
[1778300804405,52.9,80485.65,20.4,0.00138,0.0,0.20378]
[1778300809440,52.9,80485.91,20.4,0.00138,0.0,0.20385]
[1778300815482,52.9,80484.97,20.4,0.00138,0.0,0.2036]
[1778300829643,52.9,80484.97,20.4,0.00138,0.0,0.2036]
[1778300835534,52.9,80485.01,20.4,0.00138,0.0,0.20361]
[1778300841666,52.9,80478.08,20.4,0.00136,0.0,0.20183]
[1778300846703,52.9,80475.47,20.4,0.00136,0.0,0.20117]
[1778300851738,52.9,80472.71,20.4,0.00135,0.0,0.19985]
[1778300856773,52.9,80470.95,20.4,0.00135,0.0,0.19941]
[1778300861808,52.9,80468.77,20.4,0.00134,0.0,0.19886]
[1778300866843,52.9,80467.26,20.4,0.00134,0.0,0.19848]
[1778300871883,52.9,80466.02,20.4,0.00134,0.0,0.19816]
[1778300876921,52.9,80468.12,20.4,0.00134,0.0,0.19869]
[1778300880610,52.9,80465.28,20.4,0.00134,0.0,0.19798]
[1778300882451,52.9,80456.55,20.4,0.00132,0.0,0.19579]
[1778300888015,52.9,80456.46,20.4,0.00132,0.0,0.19577]
[1778300888595,52.9,80456.46,20.4,0.00132,0.0,0.19577]
[1778300888821,52.9,80456.46,20.4,0.00132,0.0,0.19577]
[1778300889429,52.9,80454.42,20.4,0.00132,0.0,0.19526]
[1778300892826,52.9,80447.85,20.4,0.0013,0.0,0.19363]
[1778300893657,52.9,80447.85,20.4,0.0013,0.0,0.19363]
[1778300895324,52.9,80448.46,20.4,0.0013,0.0,0.19378]
[1778300896236,52.9,80447.12,20.4,0.0013,0.0,0.19345]
[1778300897943,52.9,80447.06,20.4,0.0013,0.0,0.19344]
[1778300898595,52.9,80446.47,20.4,0.0013,0.0,0.19329]
[1778300904117,52.9,80446.43,20.4,0.0013,0.0,0.19328]
[1778300904575,52.9,80446.43,20.4,0.0013,0.0,0.19328]
[1778300905439,52.9,80446.43,20.4,0.0013,0.0,0.19328]
[1778300908696,52.9,80446.08,20.4,0.0013,0.0,0.1932]
[1778300910487,52.9,80446.06,20.4,0.0013,0.0,0.19319]
[1778300914466,52.9,80441.3,20.4,0.00129,0.0,0.19143]
[1778300915314,52.9,80441.45,20.4,0.00129,0.0,0.19147]
[1778300921237,52.9,80446.06,20.4,0.0013,0.0,0.1926]
[1778300922238,52.9,80446.06,20.4,0.0013,0.0,0.1926]
[1778300922938,52.9,80446.06,20.4,0.0013,0.0,0.1926]
[1778300931307,52.9,80450.16,20.4,0.0013,0.0,0.19361]
[1778300934521,52.9,80450.18,20.4,0.0013,0.0,0.19361]
[1778300935413,52.9,80450.19,20.4,0.0013,0.0,0.19362]
[1778300937868,52.9,80450.21,20.4,0.0013,0.0,0.19362]
[1778300938588,52.9,80451.07,20.4,0.00131,0.0,0.19383]
[1778300940954,52.9,80452.42,20.4,0.00131,0.0,0.19417]
[1778300941819,52.9,80452.46,20.4,0.00131,0.0,0.19418]
[1778300943554,52.9,80452.3,20.4,0.00131,0.0,0.19414]
[1778300944308,52.9,80452.3,20.4,0.00131,0.0,0.19414]
[1778300945774,52.9,80452.3,20.4,0.00131,0.0,0.19414]
[1778300946526,52.9,80452.3,20.4,0.00131,0.0,0.19414]
[1778300946628,52.9,80452.3,20.4,0.00131,0.0,0.19414]
[1778300946768,52.9,80452.3,20.4,0.00131,0.0,0.19414]
[1778300948799,52.9,80458.04,20.4,0.00132,0.0,0.19556]
[1778300949618,52.9,80461.05,20.4,0.00132,0.0,0.19631]
[1778300952490,52.9,80463.34,20.4,0.00133,0.0,0.19688]
[1778300953138,52.9,80463.34,20.4,0.00133,0.0,0.19688]
[1778300955823,52.9,80463.53,20.4,0.00133,0.0,0.19693]
[1778300956604,52.9,80462.54,20.4,0.00133,0.0,0.19668]
[1778300958166,52.9,80462.54,20.4,0.00133,0.0,0.19668]
[1778300958885,52.9,80462.54,20.4,0.00133,0.0,0.19668]
[1778300961939,52.9,80462.84,20.4,0.00133,0.0,0.19676]
[1778300962566,52.9,80462.84,20.4,0.00133,0.0,0.19676]
[1778300964226,52.9,80462.84,20.4,0.00133,0.0,0.19676]
[1778300965663,52.9,80462.84,20.4,0.00133,0.0,0.19676]
[1778300969312,52.9,80460.6,20.4,0.00132,0.0,0.1962]
[1778300971609,52.9,80460.6,20.4,0.00132,0.0,0.1962]
[1778300974447,52.9,80461.52,20.4,0.00132,0.0,0.19583]
[1778300975267,52.9,80461.25,20.4,0.00132,0.0,0.19576]
[1778300976129,52.9,80461.25,20.4,0.00132,0.0,0.19576]
[1778300976713,52.9,80463.19,20.4,0.00132,0.0,0.19624]
[1778300986693,52.9,80464.35,20.4,0.00133,0.0,0.19653]
[1778300992735,52.9,80471.54,20.4,0.00134,0.0,0.19834]
[1778300994498,52.9,80471.9,20.4,0.00134,0.0,0.19843]
[1778300996174,52.9,80468.4,20.4,0.00133,0.0,0.19755]
[1778301001406,52.9,80468.07,20.4,0.00133,0.0,0.19747]
[1778301002283,52.9,80467.95,20.4,0.00133,0.0,0.19744]
[1778301003071,52.9,80467.95,20.4,0.00133,0.0,0.19744]
[1778301003624,52.9,80467.95,20.4,0.00133,0.0,0.19744]
[1778301005359,52.9,80468.96,20.4,0.00133,0.0,0.19769]
[1778301006319,52.9,80469.12,20.4,0.00133,0.0,0.19773]
[1778301011683,52.9,80470.76,20.4,0.00134,0.0,0.19814]
[1778301013020,52.9,80471.97,20.4,0.00134,0.0,0.19845]
[1778301013615,52.9,80471.04,20.4,0.00134,0.0,0.19821]
[1778301015367,52.9,80470.86,20.4,0.00134,0.0,0.19817]
[1778301020932,52.9,80471.16,20.4,0.00134,0.0,0.19824]
[1778301022157,52.9,80471.16,20.4,0.00134,0.0,0.19824]
[1778301022656,52.9,80471.8,20.4,0.00134,0.0,0.19841]
[1778301029490,52.9,80472.01,20.4,0.00134,0.0,0.19846]
[1778301030246,52.9,80472.01,20.4,0.00134,0.0,0.19846]
[1778301030249,52.9,80472.01,20.4,0.00134,0.0,0.19846]
[1778301035094,52.9,80471.8,20.4,0.00134,0.0,0.1978]
[1778301035713,52.9,80471.48,20.4,0.00133,0.0,0.19772]
[1778301037367,52.9,80471.95,20.4,0.00134,0.0,0.19784]
[1778301037734,52.9,80471.95,20.4,0.00134,0.0,0.19784]
[1778301047118,52.9,80472.17,20.4,0.00134,0.0,0.19789]
[1778301052152,52.9,80460.9,20.4,0.00132,0.0,0.19507]
[1778301055642,52.9,80460.64,20.4,0.00131,0.0,0.19501]
[1778301056492,52.9,80460.6,20.4,0.00131,0.0,0.195]
[1778301057360,52.9,80460.6,20.4,0.00131,0.0,0.195]
[1778301058345,52.9,80460.86,20.4,0.00132,0.0,0.19506]
[1778301062660,52.9,80461.09,20.4,0.00132,0.0,0.19512]
[1778301063453,52.9,80461.09,20.4,0.00132,0.0,0.19512]
[1778301071286,52.9,80460.16,20.4,0.00131,0.0,0.19489]
[1778301072229,52.9,80460.16,20.4,0.00131,0.0,0.19489]
[1778301072943,52.9,80460.74,20.4,0.00132,0.0,0.19503]
[1778301078717,52.9,80461.16,20.4,0.00132,0.0,0.19514]
[1778301079526,52.9,80461.16,20.4,0.00132,0.0,0.19514]
[1778301083277,52.9,80459.58,20.4,0.00131,0.0,0.19475]
[1778301083941,52.9,80454.8,20.4,0.0013,0.0,0.19356]
[1778301089412,52.9,80453.79,20.4,0.0013,0.0,0.19331]
[1778301090442,52.9,80453.79,20.4,0.0013,0.0,0.19331]
[1778301091065,52.9,80453.79,20.4,0.0013,0.0,0.19331]
[1778301099482,52.9,80445.49,20.4,0.00128,0.0,0.19069]
[1778301104794,52.9,80452.65,20.4,0.0013,0.0,0.19244]
[1778301105422,52.9,80453.15,20.4,0.0013,0.0,0.19256]
[1778301106071,52.9,80453.15,20.4,0.0013,0.0,0.19256]
[1778301106830,52.9,80453.37,20.4,0.0013,0.0,0.19262]
[1778301108563,52.9,80453.11,20.4,0.0013,0.0,0.19255]
[1778301112465,52.9,80453.28,20.4,0.0013,0.0,0.19259]
[1778301113301,52.9,80453.28,20.4,0.0013,0.0,0.19259]
[1778301114132,52.9,80453.28,20.4,0.0013,0.0,0.19259]
[1778301115016,52.9,80452.92,20.4,0.0013,0.0,0.1925]
[1778301118580,52.9,80452.11,20.4,0.0013,0.0,0.19231]
[1778301119330,52.9,80452.11,20.4,0.0013,0.0,0.19231]
[1778301123769,52.9,80451.86,20.4,0.0013,0.0,0.19224]
[1778301124511,52.9,80452.76,20.4,0.0013,0.0,0.19247]
[1778301131708,52.9,80452.85,20.4,0.0013,0.0,0.19249]
[1778301132771,52.9,80452.85,20.4,0.0013,0.0,0.19249]
[1778301133608,52.9,80452.85,20.4,0.0013,0.0,0.19249]
[1778301138757,52.9,80454.08,20.4,0.0013,0.0,0.19279]
[1778301143311,52.9,80453.96,20.4,0.0013,0.0,0.19276]
[1778301143680,52.9,80453.96,20.4,0.0013,0.0,0.19276]
[1778301148827,52.9,80447.59,20.4,0.00129,0.0,0.1912]
[1778301154427,52.9,80446.93,20.4,0.00128,0.0,0.19045]
[1778301154960,52.9,80446.69,20.4,0.00128,0.0,0.19039]
[1778301160193,52.9,80446.17,20.4,0.00128,0.0,0.19026]
[1778301164142,52.9,80446.22,20.4,0.00128,0.0,0.19028]
[1778301164797,52.9,80446.22,20.4,0.00128,0.0,0.19028]
[1778301165628,52.9,80446.22,20.4,0.00128,0.0,0.19028]
[1778301166428,52.9,80446.22,20.4,0.00128,0.0,0.19028]
[1778301166528,52.9,80446.22,20.4,0.00128,0.0,0.19028]
[1778301170589,52.9,80442.05,20.4,0.00127,0.0,0.18926]
[1778301171352,52.9,80442.05,20.4,0.00127,0.0,0.18926]
[1778301172751,52.9,80441.98,20.4,0.00127,0.0,0.18925]
[1778301174410,52.9,80442.94,20.4,0.00128,0.0,0.18948]
[1778301176139,52.9,80442.27,20.4,0.00127,0.0,0.18932]
[1778301176756,52.9,80442.52,20.4,0.00127,0.0,0.18938]
[1778301182060,52.9,80447.07,20.4,0.00128,0.0,0.19048]
[1778301187095,52.9,80447.37,20.4,0.00128,0.0,0.19056]
[1778301188104,52.9,80447.37,20.4,0.00128,0.0,0.19056]
[1778301188243,52.9,80447.37,20.4,0.00128,0.0,0.19056]
[1778301189489,52.9,80449.36,20.4,0.00129,0.0,0.19104]
[1778301192535,52.9,80447.77,20.4,0.00128,0.0,0.19065]
[1778301193393,52.9,80447.77,20.4,0.00128,0.0,0.19065]
[1778301196987,52.9,80447.14,20.4,0.00128,0.0,0.1905]
[1778301197651,52.9,80448.13,20.4,0.00128,0.0,0.19074]
[1778301198455,52.9,80448.13,20.4,0.00128,0.0,0.19074]
[1778301199194,52.9,80448.29,20.4,0.00128,0.0,0.19078]
[1778301201733,52.9,80448.88,20.4,0.00129,0.0,0.19092]
[1778301202522,52.9,80448.97,20.4,0.00129,0.0,0.19095]
[1778301205126,52.9,80451.41,20.4,0.00129,0.0,0.19154]
[1778301205881,52.9,80451.41,20.4,0.00129,0.0,0.19154]
[1778301209588,52.9,80450.45,20.4,0.00129,0.0,0.19131]
[1778301210524,52.9,80451.06,20.4,0.00129,0.0,0.19146]
[1778301214518,52.9,80448.29,20.4,0.00128,0.0,0.19019]
[1778301216264,52.9,80448.29,20.4,0.00128,0.0,0.19019]
[1778301219683,52.9,80447.31,20.4,0.00128,0.0,0.18995]
[1778301223027,52.9,80447.9,20.4,0.00128,0.0,0.1901]
[1778301226975,52.9,80447.25,20.4,0.00128,0.0,0.18994]
[1778301227696,52.9,80447.64,20.4,0.00128,0.0,0.19003]
[1778301232290,52.9,80447.64,20.4,0.00128,0.0,0.19003]
[1778301233084,52.9,80447.64,20.4,0.00128,0.0,0.19003]
[1778301242484,52.9,80448.19,20.4,0.00128,0.0,0.19017]
[1778301247519,52.9,80463.37,20.4,0.00131,0.0,0.19389]
[1778301248015,52.9,80463.37,20.4,0.00131,0.0,0.19389]
[1778301248744,52.9,80463.37,20.4,0.00131,0.0,0.19389]
[1778301254390,52.9,80459.11,20.4,0.0013,0.0,0.19284]
[1778301254749,52.9,80459.11,20.4,0.0013,0.0,0.19284]
[1778301257088,52.9,80462.67,20.4,0.00131,0.0,0.19372]
[1778301257743,52.9,80465.04,20.4,0.00131,0.0,0.1943]
[1778301263266,52.9,80464.81,20.4,0.00131,0.0,0.19425]
[1778301263341,52.9,80464.81,20.4,0.00131,0.0,0.19425]
[1778301268205,52.9,80460.24,20.4,0.0013,0.0,0.19312]
[1778301268961,52.9,80460.47,20.4,0.0013,0.0,0.19317]
[1778301273677,52.9,80464.81,20.4,0.00131,0.0,0.19365]
[1778301274565,52.9,80464.81,20.4,0.00131,0.0,0.19365]
[1778301276188,52.9,80464.81,20.4,0.00131,0.0,0.19365]
[1778301276800,52.9,80464.81,20.4,0.00131,0.0,0.19365]
[1778301280146,52.9,80465.16,20.4,0.00131,0.0,0.19373]
[1778301282135,52.9,80465.16,20.4,0.00131,0.0,0.19373]
[1778301286560,52.9,80465.74,20.4,0.00131,0.0,0.19388]
[1778301288079,52.9,80465.04,20.4,0.00131,0.0,0.19371]
[1778301294849,52.9,80465.88,20.4,0.00131,0.0,0.19391]
[1778301299884,52.9,80465.91,20.4,0.00131,0.0,0.19392]
[1778301304919,52.9,80466.06,20.4,0.00131,0.0,0.19396]
[1778301310961,52.9,80465.79,20.4,0.00131,0.0,0.19389]
[1778301312501,52.9,80465.79,20.4,0.00131,0.0,0.19389]
[1778301313316,52.9,80463.47,20.4,0.0013,0.0,0.19332]
[1778301314617,52.9,80462.84,20.4,0.0013,0.0,0.19316]
[1778301315442,52.9,80462.84,20.4,0.0013,0.0,0.19316]
[1778301316812,52.9,80463.64,20.4,0.0013,0.0,0.19336]
[1778301319277,52.9,80465.35,20.4,0.00131,0.0,0.19378]
[1778301319907,52.9,80464.78,20.4,0.00131,0.0,0.19364]
[1778301320559,52.9,80464.78,20.4,0.00131,0.0,0.19364]
[1778301326156,52.9,80465.28,20.4,0.00131,0.0,0.19376]
[1778301326899,52.9,80465.28,20.4,0.00131,0.0,0.19376]
[1778301329059,52.9,80465.28,20.4,0.00131,0.0,0.19376]
[1778301329816,52.9,80462.98,20.4,0.0013,0.0,0.1932]
[1778301335131,52.9,80461.81,20.4,0.0013,0.0,0.19231]
[1778301340172,52.9,80458.92,20.4,0.00129,0.0,0.1916]
[1778301346214,52.9,80459.0,20.4,0.00129,0.0,0.19162]
[1778301347547,52.9,80459.0,20.4,0.00129,0.0,0.19162]
[1778301349676,52.9,80459.44,20.4,0.00129,0.0,0.19173]
[1778301362326,52.9,80459.23,20.4,0.00129,0.0,0.19168]
[1778301366802,52.9,80459.36,20.4,0.00129,0.0,0.19171]
[1778301367526,52.9,80459.36,20.4,0.00129,0.0,0.19171]
[1778301370075,52.9,80459.36,20.4,0.00129,0.0,0.19171]
[1778301372137,52.9,80459.36,20.4,0.00129,0.0,0.19171]
[1778301373611,52.9,80459.36,20.4,0.00129,0.0,0.19171]
[1778301374305,52.9,80459.36,20.4,0.00129,0.0,0.19171]
[1778301380221,52.9,80459.34,20.4,0.00129,0.0,0.19171]
[1778301380787,52.9,80459.36,20.4,0.00129,0.0,0.19171]
[1778301384007,52.9,80460.5,20.4,0.00129,0.0,0.19199]
[1778301384681,52.9,80461.35,20.4,0.0013,0.0,0.1922]
[1778301390532,52.9,80461.75,20.4,0.0013,0.0,0.1923]
[1778301391118,52.9,80461.75,20.4,0.0013,0.0,0.1923]
[1778301391782,52.9,80461.29,20.4,0.00129,0.0,0.19159]
[1778301394025,52.9,80461.29,20.4,0.00129,0.0,0.19159]
[1778301394696,52.9,80461.29,20.4,0.00129,0.0,0.19159]
[1778301400602,52.9,80461.73,20.4,0.00129,0.0,0.1917]
[1778301403088,52.9,80461.73,20.4,0.00129,0.0,0.1917]
[1778301403709,52.9,80461.73,20.4,0.00129,0.0,0.1917]
[1778301406061,52.9,80461.73,20.4,0.00129,0.0,0.1917]
[1778301406639,52.9,80461.73,20.4,0.00129,0.0,0.1917]
[1778301413423,52.9,80461.73,20.4,0.00129,0.0,0.1917]
[1778301414089,52.9,80461.73,20.4,0.00129,0.0,0.1917]
[1778301417101,52.9,80461.19,20.4,0.00129,0.0,0.19157]
[1778301417671,52.9,80461.19,20.4,0.00129,0.0,0.19157]
[1778301419950,52.9,80461.75,20.4,0.00129,0.0,0.1917]
[1778301420737,52.9,80461.75,20.4,0.00129,0.0,0.1917]
[1778301423307,52.9,80461.72,20.4,0.00129,0.0,0.1917]
[1778301424198,52.9,80461.72,20.4,0.00129,0.0,0.1917]
[1778301427290,52.9,80461.74,20.4,0.00129,0.0,0.1917]
[1778301427938,52.9,80461.74,20.4,0.00129,0.0,0.1917]
[1778301433583,52.9,80461.74,20.4,0.00129,0.0,0.1917]
[1778301434374,52.9,80461.03,20.4,0.00129,0.0,0.19153]
[1778301438234,52.9,80463.85,20.4,0.0013,0.0,0.19222]
[1778301438792,52.9,80463.64,20.4,0.0013,0.0,0.19217]
[1778301443903,52.9,80455.43,20.4,0.00128,0.0,0.19016]
[1778301448013,52.9,80453.02,20.4,0.00128,0.0,0.18958]
[1778301448789,52.9,80453.02,20.4,0.00128,0.0,0.18958]
[1778301450324,52.9,80452.3,20.4,0.00128,0.0,0.1894]
[1778301451102,52.9,80450.0,20.4,0.00127,0.0,0.18884]
[1778301451853,52.9,80450.0,20.4,0.00127,0.0,0.18826]
[1778301452856,52.9,80447.57,20.4,0.00126,0.0,0.18767]
[1778301453591,52.9,80447.57,20.4,0.00126,0.0,0.18767]
[1778301454362,52.9,80446.51,20.4,0.00126,0.0,0.18742]
[1778301456022,52.9,80443.88,20.4,0.00126,0.0,0.18679]
[1778301456886,52.9,80440.83,20.4,0.00125,0.0,0.18606]
[1778301457743,52.9,80439.11,20.4,0.00125,0.0,0.18565]
[1778301458555,52.9,80439.11,20.4,0.00125,0.0,0.18565]
[1778301460314,52.9,80433.65,20.4,0.00124,0.0,0.18435]
[1778301460360,52.9,80433.65,20.4,0.00124,0.0,0.18435]
[1778301463762,52.9,80422.35,20.4,0.00122,0.0,0.18169]
[1778301465531,52.9,80425.68,20.4,0.00123,0.0,0.18247]
[1778301468077,52.9,80430.37,20.4,0.00123,0.0,0.18357]
[1778301468205,52.9,80430.37,20.4,0.00123,0.0,0.18357]
[1778301471042,52.9,80432.52,20.4,0.00124,0.0,0.18408]
[1778301471909,52.9,80432.65,20.4,0.00124,0.0,0.18411]
[1778301474347,52.9,80433.41,20.4,0.00124,0.0,0.18429]
[1778301475156,52.9,80434.78,20.4,0.00124,0.0,0.18462]
[1778301475695,52.9,80434.78,20.4,0.00124,0.0,0.18462]
[1778301476548,52.9,80433.94,20.4,0.00124,0.0,0.18442]
[1778301479568,52.9,80434.57,20.4,0.00124,0.0,0.18457]
[1778301480482,52.9,80434.57,20.4,0.00124,0.0,0.18457]
[1778301486200,52.9,80435.23,20.4,0.00124,0.0,0.18472]
[1778301492242,52.9,80435.24,20.4,0.00124,0.0,0.18473]
[1778301494169,52.9,80435.24,20.4,0.00124,0.0,0.18473]
[1778301502312,52.9,80435.24,20.4,0.00124,0.0,0.18473]
[1778301503030,52.9,80435.24,20.4,0.00124,0.0,0.18473]
[1778301503772,52.9,80435.24,20.4,0.00124,0.0,0.18473]
[1778301507694,52.9,80435.2,20.4,0.00124,0.0,0.18472]
[1778301508495,52.9,80435.2,20.4,0.00124,0.0,0.18472]
[1778301511401,52.9,80435.2,20.4,0.00124,0.0,0.18472]
[1778301511650,52.9,80435.2,20.4,0.00124,0.0,0.18472]
[1778301515618,52.9,80442.5,20.4,0.00125,0.0,0.18588]
[1778301516556,52.9,80442.61,20.4,0.00125,0.0,0.1859]
[1778301524466,52.9,80442.62,20.4,0.00125,0.0,0.18591]
[1778301528083,52.9,80442.59,20.4,0.00125,0.0,0.1859]
[1778301528870,52.9,80441.85,20.4,0.00125,0.0,0.18572]
[1778301529573,52.9,80441.85,20.4,0.00125,0.0,0.18572]
[1778301530451,52.9,80441.95,20.4,0.00125,0.0,0.18575]
[1778301531370,52.9,80442.25,20.4,0.00125,0.0,0.18582]
[1778301532216,52.9,80442.06,20.4,0.00125,0.0,0.18577]
[1778301533752,52.9,80442.06,20.4,0.00125,0.0,0.18577]
[1778301534647,52.9,80442.06,20.4,0.00125,0.0,0.18577]
[1778301540579,52.9,80442.54,20.4,0.00125,0.0,0.18589]
[1778301545616,52.9,80441.52,20.4,0.00125,0.0,0.18564]
[1778301551658,52.9,80440.35,20.4,0.00125,0.0,0.18536]
[1778301553001,52.9,80440.35,20.4,0.00125,0.0,0.18536]
[1778301553758,52.9,80440.35,20.4,0.00125,0.0,0.18536]
[1778301557735,52.9,80440.14,20.4,0.00125,0.0,0.18531]
[1778301558451,52.9,80439.46,20.4,0.00125,0.0,0.18515]
[1778301563078,52.9,80441.35,20.4,0.00125,0.0,0.1856]
[1778301563726,52.9,80441.35,20.4,0.00125,0.0,0.1856]
[1778301565360,52.9,80441.35,20.4,0.00125,0.0,0.1856]
[1778301566307,52.9,80442.01,20.4,0.00125,0.0,0.18576]
[1778301567142,52.9,80439.81,20.4,0.00125,0.0,0.18524]
[1778301568550,52.9,80439.92,20.4,0.00125,0.0,0.18526]
[1778301575826,52.9,80440.44,20.4,0.00124,0.0,0.18481]
[1778301577874,52.9,80440.44,20.4,0.00124,0.0,0.18481]
[1778301578854,52.9,80440.44,20.4,0.00124,0.0,0.18481]
[1778301587711,52.9,80441.66,20.4,0.00125,0.0,0.1851]
[1778301589335,52.9,80441.47,20.4,0.00125,0.0,0.18505]
[1778301590086,52.9,80441.47,20.4,0.00125,0.0,0.18505]
[1778301590993,52.9,80441.55,20.4,0.00125,0.0,0.18507]
[1778301594241,52.9,80439.47,20.4,0.00124,0.0,0.18458]
[1778301596028,52.9,80439.4,20.4,0.00124,0.0,0.18456]
[1778301599673,52.9,80439.4,20.4,0.00124,0.0,0.18456]
[1778301600625,52.9,80439.87,20.4,0.00124,0.0,0.18467]
[1778301602762,52.9,80440.57,20.4,0.00124,0.0,0.18484]
[1778301603557,52.9,80440.52,20.4,0.00124,0.0,0.18483]
[1778301607177,52.9,80440.52,20.4,0.00124,0.0,0.18483]
[1778301607719,52.9,80440.52,20.4,0.00124,0.0,0.18483]
[1778301612164,52.9,80440.46,20.4,0.00124,0.0,0.18481]
[1778301613650,52.9,80440.46,20.4,0.00124,0.0,0.18481]
[1778301620161,52.9,80440.39,20.4,0.00124,0.0,0.1848]
[1778301623502,52.9,80440.31,20.4,0.00124,0.0,0.18478]
[1778301629235,52.9,80440.45,20.4,0.00124,0.0,0.18481]
[1778301630965,52.9,80440.45,20.4,0.00124,0.0,0.18481]
[1778301635060,52.9,80440.45,20.4,0.00124,0.0,0.18423]
[1778301635990,52.9,80440.45,20.4,0.00124,0.0,0.18423]
[1778301643295,52.9,80440.15,20.4,0.00124,0.0,0.18416]
[1778301647533,52.9,80440.34,20.4,0.00124,0.0,0.18421]
[1778301649168,52.9,80440.31,20.4,0.00124,0.0,0.1842]
[1778301650577,52.9,80440.11,20.4,0.00124,0.0,0.18415]
[1778301651523,52.9,80440.11,20.4,0.00124,0.0,0.18415]
[1778301657393,52.9,80426.97,20.4,0.00122,0.0,0.18107]
[1778301659304,52.9,80426.65,20.4,0.00122,0.0,0.18099]
[1778301659325,52.9,80426.65,20.4,0.00122,0.0,0.18099]
[1778301661636,52.9,80418.48,20.4,0.0012,0.0,0.17909]
[1778301662566,52.9,80421.61,20.4,0.00121,0.0,0.17982]
[1778301668143,52.9,80420.92,20.4,0.00121,0.0,0.17966]
[1778301668205,52.9,80420.92,20.4,0.00121,0.0,0.17966]
[1778301670356,52.9,80429.98,20.4,0.00122,0.0,0.18177]
[1778301672238,52.9,80432.01,20.4,0.00123,0.0,0.18224]
[1778301673177,52.9,80435.89,20.4,0.00123,0.0,0.18316]
[1778301673735,52.9,80435.89,20.4,0.00123,0.0,0.18316]
[1778301674528,52.9,80435.82,20.4,0.00123,0.0,0.18314]
[1778301676049,52.9,80439.31,20.4,0.00124,0.0,0.18396]
[1778301676787,52.9,80439.31,20.4,0.00124,0.0,0.18396]
[1778301677578,52.9,80438.48,20.4,0.00124,0.0,0.18377]
[1778301678784,52.9,80438.53,20.4,0.00124,0.0,0.18378]
[1778301685589,52.9,80433.88,20.4,0.00123,0.0,0.18268]
[1778301687613,52.9,80433.8,20.4,0.00123,0.0,0.18267]
[1778301688304,52.9,80433.64,20.4,0.00123,0.0,0.18263]
[1778301692714,52.9,80433.74,20.4,0.00123,0.0,0.18265]
[1778301693512,52.9,80433.62,20.4,0.00122,0.0,0.18205]
[1778301697621,52.9,80433.68,20.4,0.00122,0.0,0.18207]
[1778301698592,52.9,80433.68,20.4,0.00122,0.0,0.18207]
[1778301699323,52.9,80433.72,20.4,0.00122,0.0,0.18208]
[1778301700263,52.9,80433.21,20.4,0.00122,0.0,0.18196]
[1778301702505,52.9,80426.33,20.4,0.00121,0.0,0.18035]
[1778301703486,52.9,80423.91,20.4,0.00121,0.0,0.17979]
[1778301705736,52.9,80422.91,20.4,0.00121,0.0,0.17956]
[1778301707331,52.9,80422.84,20.4,0.00121,0.0,0.17954]
[1778301712780,52.9,80421.06,20.4,0.0012,0.0,0.17913]
[1778301717815,52.9,80422.42,20.4,0.00121,0.0,0.17944]
[1778301721298,52.9,80423.29,20.4,0.00121,0.0,0.17964]
[1778301722198,52.9,80423.29,20.4,0.00121,0.0,0.17964]
[1778301723574,52.9,80423.4,20.4,0.00121,0.0,0.17967]
[1778301724278,52.9,80423.4,20.4,0.00121,0.0,0.17967]
[1778301724889,52.9,80423.4,20.4,0.00121,0.0,0.17967]
[1778301725673,52.9,80423.4,20.4,0.00121,0.0,0.17967]
[1778301728144,52.9,80422.95,20.4,0.00121,0.0,0.17957]
[1778301728731,52.9,80422.95,20.4,0.00121,0.0,0.17957]
[1778301734482,52.9,80429.0,20.4,0.00122,0.0,0.18097]
[1778301735236,52.9,80429.56,20.4,0.00122,0.0,0.1811]
[1778301740979,52.9,80432.06,20.4,0.00122,0.0,0.18169]
[1778301742212,52.9,80431.96,20.4,0.00122,0.0,0.18166]
[1778301742797,52.9,80431.96,20.4,0.00122,0.0,0.18166]
[1778301748429,52.9,80431.34,20.4,0.00122,0.0,0.18152]
[1778301749765,52.9,80431.81,20.4,0.00122,0.0,0.18163]
[1778301752329,52.9,80431.06,20.4,0.00122,0.0,0.18088]
[1778301752978,52.9,80431.06,20.4,0.00122,0.0,0.18088]
[1778301755259,52.9,80431.05,20.4,0.00122,0.0,0.18088]
[1778301756724,52.9,80431.05,20.4,0.00122,0.0,0.18088]
[1778301762095,52.9,80431.06,20.4,0.00122,0.0,0.18088]
[1778301763140,52.9,80431.64,20.4,0.00122,0.0,0.18102]
[1778301765397,52.9,80431.07,20.4,0.00122,0.0,0.18089]
[1778301766706,52.9,80431.07,20.4,0.00122,0.0,0.18089]
[1778301768421,52.9,80431.36,20.4,0.00122,0.0,0.18095]
[1778301769167,52.9,80431.39,20.4,0.00122,0.0,0.18096]
[1778301770018,52.9,80431.39,20.4,0.00122,0.0,0.18096]
[1778301771816,52.9,80431.39,20.4,0.00122,0.0,0.18096]
[1778301772576,52.9,80431.4,20.4,0.00122,0.0,0.18096]
[1778301773411,52.9,80431.62,20.4,0.00122,0.0,0.18101]
[1778301776371,52.9,80431.33,20.4,0.00122,0.0,0.18095]
[1778301777147,52.9,80430.44,20.4,0.00122,0.0,0.18074]
[1778301777719,52.9,80430.44,20.4,0.00122,0.0,0.18074]
[1778301778444,52.9,80430.61,20.4,0.00122,0.0,0.18078]
[1778301780734,52.9,80427.21,20.4,0.00121,0.0,0.17999]
[1778301780855,52.9,80427.21,20.4,0.00121,0.0,0.17999]
[1778301782288,52.9,80424.13,20.4,0.0012,0.0,0.17927]
[1778301783054,52.9,80424.13,20.4,0.0012,0.0,0.17927]
[1778301786705,52.9,80423.27,20.4,0.0012,0.0,0.17908]
[1778301787150,52.9,80422.16,20.4,0.0012,0.0,0.17882]
[1778301793343,52.9,80422.18,20.4,0.0012,0.0,0.17882]
[1778301794322,52.9,80422.18,20.4,0.0012,0.0,0.17882]
[1778301795262,52.9,80422.21,20.4,0.0012,0.0,0.17883]
[1778301796011,52.9,80422.21,20.4,0.0012,0.0,0.17883]
[1778301796802,52.9,80422.74,20.4,0.0012,0.0,0.17895]
[1778301799673,52.9,80423.99,20.4,0.0012,0.0,0.17924]
[1778301800607,52.9,80423.99,20.4,0.0012,0.0,0.17924]
[1778301806478,52.9,80422.73,20.4,0.0012,0.0,0.17895]
[1778301807260,52.9,80422.73,20.4,0.0012,0.0,0.17895]
[1778301807991,52.9,80422.73,20.4,0.0012,0.0,0.17895]
[1778301808765,52.9,80422.23,20.4,0.0012,0.0,0.17884]
[1778301813603,52.9,80421.77,20.4,0.0012,0.0,0.17817]
[1778301814291,52.9,80421.29,20.4,0.0012,0.0,0.17806]
[1778301816157,52.9,80417.98,20.4,0.00119,0.0,0.1773]
[1778301817278,52.9,80417.2,20.4,0.00119,0.0,0.17712]
[1778301819953,52.9,80415.4,20.4,0.00119,0.0,0.17671]
[1778301822865,52.9,80412.09,20.4,0.00118,0.0,0.17595]
[1778301825950,52.9,80411.81,20.4,0.00118,0.0,0.17589]
[1778301826656,52.9,80411.81,20.4,0.00118,0.0,0.17589]
[1778301828249,52.9,80411.01,20.4,0.00118,0.0,0.17571]
[1778301829035,52.9,80411.01,20.4,0.00118,0.0,0.17571]
[1778301830210,52.9,80409.86,20.4,0.00118,0.0,0.17544]
[1778301830308,52.9,80409.86,20.4,0.00118,0.0,0.17544]
[1778301833672,52.9,80401.59,20.4,0.00116,0.0,0.17358]
[1778301835478,52.9,80401.95,20.4,0.00116,0.0,0.17366]
[1778301837990,52.9,80402.84,20.4,0.00117,0.0,0.17386]
[1778301838692,52.9,80402.56,20.4,0.00117,0.0,0.17379]
[1778301842537,52.9,80403.69,20.4,0.00117,0.0,0.17405]
[1778301843374,52.9,80403.55,20.4,0.00117,0.0,0.17402]
[1778301850744,52.9,80405.82,20.4,0.00117,0.0,0.17453]
[1778301855779,52.9,80413.58,20.4,0.00118,0.0,0.17629]
[1778301857325,52.9,80414.24,20.4,0.00118,0.0,0.17644]
[1778301858668,52.9,80414.27,20.4,0.00118,0.0,0.17645]
[1778301863637,52.9,80409.79,20.4,0.00118,0.0,0.17543]
[1778301864451,52.9,80409.47,20.4,0.00118,0.0,0.17536]
[1778301868400,52.9,80409.43,20.4,0.00118,0.0,0.17535]
[1778301869844,52.9,80408.82,20.4,0.00118,0.0,0.17521]
[1778301872673,52.9,80408.31,20.4,0.00117,0.0,0.17454]
[1778301874835,52.9,80408.32,20.4,0.00117,0.0,0.17454]
[1778301877278,52.9,80408.2,20.4,0.00117,0.0,0.17452]
[1778301878096,52.9,80408.2,20.4,0.00117,0.0,0.17452]
[1778301885664,52.9,80399.86,20.4,0.00116,0.0,0.17264]
[1778301886522,52.9,80399.86,20.4,0.00116,0.0,0.17264]
[1778301893041,52.9,80399.89,20.4,0.00116,0.0,0.17265]
[1778301896347,52.9,80399.89,20.4,0.00116,0.0,0.17265]
[1778301897281,52.9,80399.89,20.4,0.00116,0.0,0.17265]
[1778301902462,52.9,80399.95,20.4,0.00116,0.0,0.17266]
[1778301903341,52.9,80399.95,20.4,0.00116,0.0,0.17266]
[1778301904027,52.9,80399.95,20.4,0.00116,0.0,0.17266]
[1778301904803,52.9,80399.95,20.4,0.00116,0.0,0.17266]
[1778301910160,52.9,80401.79,20.4,0.00116,0.0,0.17307]
[1778301916202,52.9,80403.33,20.4,0.00116,0.0,0.17342]
[1778301916716,52.9,80403.33,20.4,0.00116,0.0,0.17342]
[1778301917527,52.9,80404.55,20.4,0.00117,0.0,0.17369]
[1778301917633,52.9,80404.55,20.4,0.00117,0.0,0.17369]
[1778301917680,52.9,80404.55,20.4,0.00117,0.0,0.17369]
[1778301919332,52.9,80415.69,20.4,0.00118,0.0,0.17622]
[1778301920127,52.9,80415.69,20.4,0.00118,0.0,0.17622]
[1778301920844,52.9,80416.28,20.4,0.00118,0.0,0.17635]
[1778301921751,52.9,80415.99,20.4,0.00118,0.0,0.17628]
[1778301924179,52.9,80415.99,20.4,0.00118,0.0,0.17628]
[1778301924802,52.9,80416.18,20.4,0.00118,0.0,0.17633]
[1778301930301,52.9,80422.12,20.4,0.00119,0.0,0.17769]
[1778301933359,52.9,80419.35,20.4,0.00119,0.0,0.17649]
[1778301933996,52.9,80419.35,20.4,0.00119,0.0,0.17649]
[1778301935289,52.9,80417.57,20.4,0.00118,0.0,0.17609]
[1778301935503,52.9,80417.57,20.4,0.00118,0.0,0.17609]
[1778301938810,52.9,80428.13,20.4,0.0012,0.0,0.17851]
[1778301940111,52.9,80428.49,20.4,0.0012,0.0,0.17859]
[1778301942938,52.9,80427.15,20.4,0.0012,0.0,0.17828]
[1778301943699,52.9,80427.18,20.4,0.0012,0.0,0.17829]
[1778301948404,52.9,80430.25,20.4,0.0012,0.0,0.179]
[1778301949233,52.9,80430.25,20.4,0.0012,0.0,0.179]
[1778301954836,52.9,80437.53,20.4,0.00122,0.0,0.18069]
[1778301955643,52.9,80433.81,20.4,0.00121,0.0,0.17982]
[1778301961483,52.9,80433.01,20.4,0.00121,0.0,0.17964]
[1778301962415,52.9,80438.22,20.4,0.00122,0.0,0.18085]
[1778301966194,52.9,80444.31,20.4,0.00123,0.0,0.18227]
[1778301967013,52.9,80444.31,20.4,0.00123,0.0,0.18227]
[1778301972607,52.9,80443.57,20.4,0.00123,0.0,0.1821]
[1778301978649,52.9,80443.89,20.4,0.00123,0.0,0.18218]
[1778301979546,52.9,80443.89,20.4,0.00123,0.0,0.18218]
[1778301980320,52.9,80443.89,20.4,0.00123,0.0,0.18218]
[1778301986449,52.9,80443.89,20.4,0.00123,0.0,0.18218]
[1778301987079,52.9,80443.89,20.4,0.00123,0.0,0.18218]
[1778301992754,52.9,80444.04,20.4,0.00122,0.0,0.18164]
[1778301998145,52.9,80443.09,20.4,0.00122,0.0,0.18142]
[1778301998810,52.9,80443.26,20.4,0.00122,0.0,0.18146]
[1778302003958,52.9,80442.18,20.4,0.00122,0.0,0.1812]
[1778302005667,52.9,80440.96,20.4,0.00122,0.0,0.18092]
[1778302010880,52.9,80440.96,20.4,0.00122,0.0,0.18092]
[1778302011707,52.9,80440.96,20.4,0.00122,0.0,0.18092]
[1778302012598,52.9,80440.95,20.4,0.00122,0.0,0.18092]
[1778302017929,52.9,80440.05,20.4,0.00122,0.0,0.18071]
[1778302018594,52.9,80440.05,20.4,0.00122,0.0,0.18071]
[1778302019293,52.9,80440.05,20.4,0.00122,0.0,0.18071]
[1778302020043,52.9,80440.05,20.4,0.00122,0.0,0.18071]
[1778302021192,52.9,80440.05,20.4,0.00122,0.0,0.18071]
[1778302024583,52.9,80430.37,20.4,0.0012,0.0,0.17846]
[1778302025614,52.9,80430.02,20.4,0.0012,0.0,0.17838]
[1778302026512,52.9,80429.78,20.4,0.0012,0.0,0.17833]
[1778302026532,52.9,80429.78,20.4,0.0012,0.0,0.17833]
[1778302032227,52.9,80424.22,20.4,0.00119,0.0,0.17705]
[1778302033088,52.9,80424.08,20.4,0.00119,0.0,0.17702]
[1778302033893,52.9,80424.06,20.4,0.00119,0.0,0.17701]
[1778302037979,52.9,80424.3,20.4,0.00119,0.0,0.17707]
[1778302038654,52.9,80425.36,20.4,0.00119,0.0,0.17731]
[1778302042745,52.9,80429.09,20.4,0.0012,0.0,0.17817]
[1778302043503,52.9,80431.66,20.4,0.0012,0.0,0.17876]
[1778302049155,52.9,80438.17,20.4,0.00121,0.0,0.18027]
[1778302054190,52.9,80440.82,20.4,0.00121,0.0,0.18032]
[1778302062993,52.9,80440.37,20.4,0.00121,0.0,0.18021]
[1778302063699,52.9,80440.37,20.4,0.00121,0.0,0.18021]
[1778302069035,52.9,80440.73,20.4,0.00121,0.0,0.1803]
[1778302069683,52.9,80440.76,20.4,0.00121,0.0,0.1803]
[1778302079366,52.9,80440.03,20.4,0.00121,0.0,0.18013]
[1778302081304,52.9,80440.03,20.4,0.00121,0.0,0.18013]
[1778302081547,52.9,80432.85,20.4,0.0012,0.0,0.17847]
[1778302082412,52.9,80432.85,20.4,0.0012,0.0,0.17847]
[1778302083312,52.9,80430.39,20.4,0.0012,0.0,0.1779]
[1778302083998,52.9,80431.87,20.4,0.0012,0.0,0.17824]
[1778302085213,52.9,80432.5,20.4,0.0012,0.0,0.17839]
[1778302085489,52.9,80435.36,20.4,0.00121,0.0,0.17905]
[1778302086337,52.9,80435.36,20.4,0.00121,0.0,0.17905]
[1778302091482,52.9,80441.11,20.4,0.00121,0.0,0.18039]
[1778302096837,52.9,80443.69,20.4,0.00122,0.0,0.18099]
[1778302096917,52.9,80443.69,20.4,0.00122,0.0,0.18099]
[1778302099151,52.9,80447.37,20.4,0.00123,0.0,0.18185]
[1778302099729,52.9,80448.67,20.4,0.00123,0.0,0.18215]
[1778302102265,52.9,80449.62,20.4,0.00123,0.0,0.18238]
[1778302103079,52.9,80449.56,20.4,0.00123,0.0,0.18236]
[1778302103689,52.9,80449.56,20.4,0.00123,0.0,0.18236]
[1778302103695,52.9,80449.56,20.4,0.00123,0.0,0.18236]
[1778302104572,52.9,80449.29,20.4,0.00123,0.0,0.1823]
[1778302105391,52.9,80449.29,20.4,0.00123,0.0,0.1823]
[1778302108634,52.9,80447.87,20.4,0.00123,0.0,0.18197]
[1778302110388,52.9,80447.7,20.4,0.00123,0.0,0.18193]
[1778302111836,52.9,80447.96,20.4,0.00123,0.0,0.18199]
[1778302112720,52.9,80447.96,20.4,0.00122,0.0,0.18142]
[1778302118032,52.9,80447.96,20.4,0.00122,0.0,0.18142]
[1778302118666,52.9,80447.96,20.4,0.00122,0.0,0.18142]
[1778302124682,52.9,80448.48,20.4,0.00122,0.0,0.18154]
[1778302127935,52.9,80449.11,20.4,0.00122,0.0,0.18168]
[1778302128507,52.9,80448.37,20.4,0.00122,0.0,0.18151]
[1778302133746,52.9,80454.57,20.4,0.00123,0.0,0.18297]
[1778302138504,52.9,80453.96,20.4,0.00123,0.0,0.18282]
[1778302140101,52.9,80453.9,20.4,0.00123,0.0,0.18281]
[1778302140681,52.9,80453.43,20.4,0.00123,0.0,0.1827]
[1778302141650,52.9,80453.43,20.4,0.00123,0.0,0.1827]
[1778302143101,52.9,80453.41,20.4,0.00123,0.0,0.1827]
[1778302143379,52.9,80453.41,20.4,0.00123,0.0,0.1827]
[1778302153198,52.9,80442.72,20.4,0.00121,0.0,0.18019]
[1778302154112,52.9,80442.78,20.4,0.00121,0.0,0.18021]
[1778302157465,52.9,80444.22,20.4,0.00122,0.0,0.18054]
[1778302158398,52.9,80444.22,20.4,0.00122,0.0,0.18054]
[1778302161426,52.9,80446.84,20.4,0.00122,0.0,0.18115]
[1778302162426,52.9,80447.03,20.4,0.00122,0.0,0.1812]
[1778302166216,52.9,80447.4,20.4,0.00122,0.0,0.18128]
[1778302167104,52.9,80449.7,20.4,0.00123,0.0,0.18182]
[1778302169544,52.9,80447.37,20.4,0.00122,0.0,0.18128]
[1778302171096,52.9,80447.05,20.4,0.00122,0.0,0.1812]
[1778302172691,52.9,80447.36,20.4,0.00122,0.0,0.1807]
[1778302173451,52.9,80447.36,20.4,0.00122,0.0,0.1807]
[1778302179569,52.9,80438.99,20.4,0.0012,0.0,0.17876]
[1778302180195,52.9,80438.99,20.4,0.0012,0.0,0.17876]
[1778302185732,52.9,80438.6,20.4,0.0012,0.0,0.17867]
[1778302189464,52.9,80438.62,20.4,0.0012,0.0,0.17867]
[1778302194106,52.9,80435.83,20.4,0.0012,0.0,0.17803]
[1778302195240,52.9,80436.31,20.4,0.0012,0.0,0.17814]
[1778302198313,52.9,80436.78,20.4,0.0012,0.0,0.17825]
[1778302199025,52.9,80436.78,20.4,0.0012,0.0,0.17825]
[1778302201287,52.9,80436.78,20.4,0.0012,0.0,0.17825]
[1778302202001,52.9,80436.78,20.4,0.0012,0.0,0.17825]
[1778302202551,52.9,80436.48,20.4,0.0012,0.0,0.17818]
[1778302203097,52.9,80436.48,20.4,0.0012,0.0,0.17818]
[1778302207244,52.9,80437.27,20.4,0.0012,0.0,0.17836]
[1778302209718,52.9,80443.09,20.4,0.00121,0.0,0.17971]
[1778302209891,52.9,80443.09,20.4,0.00121,0.0,0.17971]
[1778302209933,52.9,80443.09,20.4,0.00121,0.0,0.17971]
[1778302215315,52.9,80448.96,20.4,0.00122,0.0,0.18108]
[1778302221279,52.9,80448.8,20.4,0.00122,0.0,0.18104]
[1778302222001,52.9,80448.8,20.4,0.00122,0.0,0.18104]
[1778302227399,52.9,80449.6,20.4,0.00122,0.0,0.18123]
[1778302228129,52.9,80449.6,20.4,0.00122,0.0,0.18123]
[1778302229201,52.9,80448.86,20.4,0.00122,0.0,0.18105]
[1778302233709,52.9,80449.27,20.4,0.00122,0.0,0.18058]
[1778302234555,52.9,80449.27,20.4,0.00122,0.0,0.18058]
[1778302243640,52.9,80448.14,20.4,0.00122,0.0,0.18032]
[1778302244449,52.9,80448.14,20.4,0.00122,0.0,0.18032]
[1778302245830,52.9,80448.53,20.4,0.00122,0.0,0.18041]
[1778302246713,52.9,80448.64,20.4,0.00122,0.0,0.18043]
[1778302249759,52.9,80448.42,20.4,0.00122,0.0,0.18038]
[1778302250476,52.9,80448.42,20.4,0.00122,0.0,0.18038]
[1778302253538,52.9,80447.87,20.4,0.00121,0.0,0.18025]
[1778302254270,52.9,80447.83,20.4,0.00121,0.0,0.18024]
[1778302258807,52.9,80449.41,20.4,0.00122,0.0,0.18061]
[1778302259506,52.9,80449.41,20.4,0.00122,0.0,0.18061]
[1778302263229,52.9,80456.03,20.4,0.00123,0.0,0.18216]
[1778302263875,52.9,80458.77,20.4,0.00123,0.0,0.18281]
[1778302268666,52.9,80461.23,20.4,0.00124,0.0,0.18339]
[1778302272134,52.9,80462.32,20.4,0.00124,0.0,0.18365]
[1778302276798,52.9,80464.0,20.4,0.00124,0.0,0.18405]
[1778302277534,52.9,80464.0,20.4,0.00124,0.0,0.18405]
[1778302283250,52.9,80464.09,20.4,0.00124,0.0,0.18407]
[1778302284630,52.9,80464.06,20.4,0.00124,0.0,0.18406]
[1778302288743,52.9,80464.08,20.4,0.00124,0.0,0.18406]
[1778302289488,52.9,80464.08,20.4,0.00124,0.0,0.18406]
[1778302290302,52.9,80464.08,20.4,0.00124,0.0,0.18406]
[1778302291068,52.9,80464.08,20.4,0.00124,0.0,0.18406]
[1778302295317,52.9,80463.78,20.4,0.00124,0.0,0.18342]
[1778302295430,52.9,80463.78,20.4,0.00124,0.0,0.18342]
[1778302297166,52.9,80454.13,20.4,0.00122,0.0,0.18115]
[1778302297989,52.9,80443.21,20.4,0.0012,0.0,0.17861]
[1778302302016,52.9,80440.99,20.4,0.0012,0.0,0.17809]
[1778302302827,52.9,80440.77,20.4,0.0012,0.0,0.17804]
[1778302307960,52.9,80445.24,20.4,0.00121,0.0,0.17908]
[1778302309034,52.9,80445.24,20.4,0.00121,0.0,0.17908]
[1778302309639,52.9,80445.24,20.4,0.00121,0.0,0.17908]
[1778302317147,52.9,80444.79,20.4,0.00121,0.0,0.17897]
[1778302317865,52.9,80444.78,20.4,0.00121,0.0,0.17897]
[1778302318615,52.9,80444.78,20.4,0.00121,0.0,0.17897]
[1778302319434,52.9,80444.78,20.4,0.00121,0.0,0.17897]
[1778302322005,52.9,80444.25,20.4,0.00121,0.0,0.17885]
[1778302322705,52.9,80444.09,20.4,0.0012,0.0,0.17881]
[1778302329108,52.9,80444.03,20.4,0.0012,0.0,0.1788]
[1778302334143,52.9,80444.47,20.4,0.00121,0.0,0.1789]
[1778302335286,52.9,80444.47,20.4,0.00121,0.0,0.1789]
[1778302336607,52.9,80444.23,20.4,0.0012,0.0,0.17884]
[1778302337672,52.9,80444.23,20.4,0.0012,0.0,0.17884]
[1778302339455,52.9,80444.37,20.4,0.00121,0.0,0.17887]
[1778302340296,52.9,80444.37,20.4,0.00121,0.0,0.17887]
[1778302341100,52.9,80444.44,20.4,0.00121,0.0,0.17889]
[1778302343611,52.9,80444.44,20.4,0.00121,0.0,0.17889]
[1778302344361,52.9,80444.44,20.4,0.00121,0.0,0.17889]
[1778302348090,52.9,80444.02,20.4,0.0012,0.0,0.17879]
[1778302348291,52.9,80444.02,20.4,0.0012,0.0,0.17879]
[1778302351563,52.9,80436.9,20.4,0.00119,0.0,0.17715]
[1778302352405,52.9,80436.83,20.4,0.00119,0.0,0.17658]
[1778302356498,52.9,80433.72,20.4,0.00118,0.0,0.17587]
[1778302357138,52.9,80431.91,20.4,0.00118,0.0,0.17545]
[1778302362453,52.9,80433.78,20.4,0.00118,0.0,0.17588]
[1778302363254,52.9,80433.66,20.4,0.00118,0.0,0.17585]
[1778302366551,52.9,80435.95,20.4,0.00119,0.0,0.17638]
[1778302367327,52.9,80435.95,20.4,0.00119,0.0,0.17638]
[1778302370461,52.9,80433.3,20.4,0.00118,0.0,0.17577]
[1778302371247,52.9,80431.96,20.4,0.00118,0.0,0.17547]
[1778302371961,52.9,80431.75,20.4,0.00118,0.0,0.17542]
[1778302372673,52.9,80431.75,20.4,0.00118,0.0,0.17542]
[1778302373340,52.9,80431.4,20.4,0.00118,0.0,0.17534]
[1778302374920,52.9,80431.47,20.4,0.00118,0.0,0.17535]
[1778302376453,52.9,80431.5,20.4,0.00118,0.0,0.17536]
[1778302376510,52.9,80431.5,20.4,0.00118,0.0,0.17536]
[1778302381964,52.9,80425.7,20.4,0.00117,0.0,0.17405]
[1778302381997,52.9,80425.7,20.4,0.00117,0.0,0.17405]
[1778302385846,52.9,80416.39,20.4,0.00116,0.0,0.17195]
[1778302386599,52.9,80416.39,20.4,0.00116,0.0,0.17195]
[1778302392093,52.9,80416.67,20.4,0.00116,0.0,0.17202]
[1778302392847,52.9,80416.49,20.4,0.00116,0.0,0.17198]
[1778302394426,52.9,80416.55,20.4,0.00116,0.0,0.17199]
[1778302395438,52.9,80416.55,20.4,0.00116,0.0,0.17199]
[1778302397513,52.9,80416.55,20.4,0.00116,0.0,0.17199]
[1778302398310,52.9,80416.55,20.4,0.00116,0.0,0.17199]
[1778302399016,52.9,80416.55,20.4,0.00116,0.0,0.17199]
[1778302399634,52.9,80416.55,20.4,0.00116,0.0,0.17199]
[1778302401356,52.9,80416.55,20.4,0.00116,0.0,0.17199]
[1778302402277,52.9,80416.51,20.4,0.00116,0.0,0.17198]
[1778302405982,52.9,80415.29,20.4,0.00115,0.0,0.17171]
[1778302406954,52.9,80415.36,20.4,0.00115,0.0,0.17172]
[1778302407651,52.9,80415.36,20.4,0.00115,0.0,0.17172]
[1778302408408,52.9,80415.36,20.4,0.00115,0.0,0.17172]
[1778302412534,52.9,80415.36,20.4,0.00115,0.0,0.17172]
[1778302413055,52.9,80415.36,20.4,0.00115,0.0,0.17118]
[1778302419866,52.9,80415.35,20.4,0.00115,0.0,0.17117]
[1778302422507,52.9,80415.35,20.4,0.00115,0.0,0.17117]
[1778302423194,52.9,80415.35,20.4,0.00115,0.0,0.17117]
[1778302424103,52.9,80417.65,20.4,0.00115,0.0,0.17169]
[1778302430819,52.9,80414.17,20.4,0.00115,0.0,0.17091]
[1778302431852,52.9,80414.17,20.4,0.00115,0.0,0.17091]
[1778302432630,52.9,80414.17,20.4,0.00115,0.0,0.17091]
[1778302435484,52.9,80413.96,20.4,0.00115,0.0,0.17087]
[1778302435778,52.9,80413.93,20.4,0.00115,0.0,0.17086]
[1778302438231,52.9,80413.17,20.4,0.00115,0.0,0.17069]
[1778302439149,52.9,80412.35,20.4,0.00115,0.0,0.17051]
[1778302443579,52.9,80407.39,20.4,0.00114,0.0,0.16941]
[1778302444032,52.9,80407.34,20.4,0.00114,0.0,0.1694]
[1778302444297,52.9,80407.34,20.4,0.00114,0.0,0.1694]
[1778302445010,52.9,80406.79,20.4,0.00114,0.0,0.16928]
[1778302445098,52.9,80392.52,20.4,0.00111,0.0,0.16616]
[1778302445817,52.9,80392.52,20.4,0.00111,0.0,0.16616]
[1778302446659,52.9,80392.52,20.4,0.00111,0.0,0.16616]
[1778302455994,52.9,80389.48,20.4,0.00111,0.0,0.1655]
[1778302457587,52.9,80389.48,20.4,0.00111,0.0,0.1655]
[1778302457824,52.9,80387.66,20.4,0.00111,0.0,0.16511]
[1778302460584,52.9,80373.93,20.4,0.00108,0.0,0.16217]
[1778302461389,52.9,80379.04,20.4,0.00109,0.0,0.16326]
[1778302462923,52.9,80376.46,20.4,0.00109,0.0,0.16271]
[1778302463660,52.9,80376.46,20.4,0.00109,0.0,0.16271]
[1778302468168,52.9,80376.78,20.4,0.00109,0.0,0.16277]
[1778302468711,52.9,80376.78,20.4,0.00109,0.0,0.16277]
[1778302474123,52.9,80377.03,20.4,0.00109,0.0,0.1623]
[1778302477672,52.9,80377.55,20.4,0.00109,0.0,0.16241]
[1778302478408,52.9,80377.57,20.4,0.00109,0.0,0.16242]
[1778302483004,52.9,80377.31,20.4,0.00109,0.0,0.16236]
[1778302483595,52.9,80377.31,20.4,0.00109,0.0,0.16236]
[1778302484368,52.9,80376.89,20.4,0.00109,0.0,0.16227]
[1778302485988,52.9,80376.96,20.4,0.00109,0.0,0.16229]
[1778302490478,52.9,80376.71,20.4,0.00109,0.0,0.16224]
[1778302492413,52.9,80377.5,20.4,0.00109,0.0,0.1624]
[1778302495498,52.9,80377.13,20.4,0.00109,0.0,0.16232]
[1778302496134,52.9,80377.13,20.4,0.00109,0.0,0.16232]
[1778302501310,52.9,80377.71,20.4,0.00109,0.0,0.16245]
[1778302502336,52.9,80377.93,20.4,0.00109,0.0,0.16249]
[1778302503003,52.9,80377.93,20.4,0.00109,0.0,0.16249]
[1778302503691,52.9,80377.93,20.4,0.00109,0.0,0.16249]
[1778302506251,52.9,80377.96,20.4,0.00109,0.0,0.1625]
[1778302506823,52.9,80377.96,20.4,0.00109,0.0,0.1625]
[1778302507714,52.9,80380.67,20.4,0.00109,0.0,0.16308]
[1778302508440,52.9,80384.5,20.4,0.0011,0.0,0.1639]
[1778302512366,52.9,80385.06,20.4,0.0011,0.0,0.16402]
[1778302513223,52.9,80385.06,20.4,0.0011,0.0,0.16402]
[1778302516110,52.9,80385.79,20.4,0.0011,0.0,0.16417]
[1778302517726,52.9,80385.42,20.4,0.0011,0.0,0.16409]
[1778302523470,52.9,80386.57,20.4,0.0011,0.0,0.16434]
[1778302528505,52.9,80394.3,20.4,0.00111,0.0,0.16601]
[1778302533491,52.9,80394.25,20.4,0.00111,0.0,0.16547]
[1778302534335,52.9,80394.18,20.4,0.00111,0.0,0.16545]
[1778302536043,52.9,80394.35,20.4,0.00111,0.0,0.16549]
[1778302536644,52.9,80394.35,20.4,0.00111,0.0,0.16549]
[1778302541773,52.9,80394.35,20.4,0.00111,0.0,0.16549]
[1778302543019,52.9,80400.94,20.4,0.00112,0.0,0.16692]
[1778302545404,52.9,80403.7,20.4,0.00112,0.0,0.16752]
[1778302545573,52.9,80403.7,20.4,0.00112,0.0,0.16752]
[1778302551015,52.9,80412.43,20.4,0.00114,0.0,0.16944]
[1778302551923,52.9,80408.16,20.4,0.00113,0.0,0.1685]
[1778302558327,52.9,80406.2,20.4,0.00113,0.0,0.16807]
[1778302558931,52.9,80406.15,20.4,0.00113,0.0,0.16806]
[1778302560485,52.9,80404.9,20.4,0.00113,0.0,0.16778]
[1778302561442,52.9,80404.14,20.4,0.00112,0.0,0.16762]
[1778302566771,52.9,80401.78,20.4,0.00112,0.0,0.1671]
[1778302568116,52.9,80401.49,20.4,0.00112,0.0,0.16704]
[1778302568800,52.9,80401.49,20.4,0.00112,0.0,0.16704]
[1778302573592,52.9,80402.23,20.4,0.00112,0.0,0.1672]
[1778302574353,52.9,80402.23,20.4,0.00112,0.0,0.1672]
[1778302578793,52.9,80402.32,20.4,0.00112,0.0,0.16722]
[1778302579630,52.9,80402.03,20.4,0.00112,0.0,0.16716]
[1778302580450,52.9,80402.42,20.4,0.00112,0.0,0.16724]
[1778302582116,52.9,80402.49,20.4,0.00112,0.0,0.16726]
[1778302588926,52.9,80402.27,20.4,0.00112,0.0,0.16721]
[1778302589530,52.9,80402.27,20.4,0.00112,0.0,0.16721]
[1778302590371,52.9,80402.69,20.4,0.00112,0.0,0.1673]
[1778302593356,52.9,80402.69,20.4,0.00112,0.0,0.1673]
[1778302594080,52.9,80402.19,20.4,0.00112,0.0,0.16665]
[1778302602040,52.9,80402.49,20.4,0.00112,0.0,0.16672]
[1778302603028,52.9,80402.56,20.4,0.00112,0.0,0.16673]
[1778302604557,52.9,80402.56,20.4,0.00112,0.0,0.16673]
[1778302604611,52.9,80402.56,20.4,0.00112,0.0,0.16673]
[1778302604932,52.9,80402.56,20.4,0.00112,0.0,0.16673]
[1778302605467,52.9,80402.6,20.4,0.00112,0.0,0.16674]
[1778302608601,52.9,80390.04,20.4,0.0011,0.0,0.16403]
[1778302609267,52.9,80387.04,20.4,0.00109,0.0,0.16339]
[1778302615111,52.9,80387.52,20.4,0.0011,0.0,0.16349]
[1778302617657,52.9,80387.46,20.4,0.0011,0.0,0.16348]
[1778302618326,52.9,80387.14,20.4,0.00109,0.0,0.16341]
[1778302624174,52.9,80388.6,20.4,0.0011,0.0,0.16372]
[1778302625408,52.9,80388.6,20.4,0.0011,0.0,0.16372]
[1778302625944,52.9,80388.6,20.4,0.0011,0.0,0.16372]
[1778302626188,52.9,80375.92,20.4,0.00108,0.0,0.16102]
[1778302631223,52.9,80376.88,20.4,0.00108,0.0,0.16123]
[1778302632178,52.9,80376.88,20.4,0.00108,0.0,0.16123]
[1778302632980,52.9,80376.88,20.4,0.00108,0.0,0.16123]
[1778302637485,52.9,80376.25,20.4,0.00108,0.0,0.16109]
[1778302638229,52.9,80376.73,20.4,0.00108,0.0,0.16119]
[1778302638989,52.9,80376.73,20.4,0.00108,0.0,0.16119]
[1778302639598,52.9,80376.37,20.4,0.00108,0.0,0.16112]
[1778302641361,52.9,80381.01,20.4,0.00109,0.0,0.1621]
[1778302642203,52.9,80382.77,20.4,0.00109,0.0,0.16248]
[1778302642752,52.9,80382.77,20.4,0.00109,0.0,0.16248]
[1778302643535,52.9,80386.81,20.4,0.00109,0.0,0.16334]
[1778302647129,52.9,80385.45,20.4,0.00109,0.0,0.16305]
[1778302647478,52.9,80385.45,20.4,0.00109,0.0,0.16305]
[1778302648898,52.9,80385.22,20.4,0.00109,0.0,0.163]
[1778302649606,52.9,80383.9,20.4,0.00109,0.0,0.16272]
[1778302650526,52.9,80383.44,20.4,0.00109,0.0,0.16262]
[1778302651356,52.9,80383.11,20.4,0.00109,0.0,0.16255]
[1778302657405,52.9,80382.29,20.4,0.00108,0.0,0.16185]
[1778302660557,52.9,80382.29,20.4,0.00108,0.0,0.16185]
[1778302662535,52.9,80393.58,20.4,0.0011,0.0,0.16426]
[1778302663321,52.9,80395.23,20.4,0.0011,0.0,0.16461]
[1778302665035,52.9,80395.13,20.4,0.0011,0.0,0.16459]
[1778302665621,52.9,80395.13,20.4,0.0011,0.0,0.16459]
[1778302666616,52.9,80395.13,20.4,0.0011,0.0,0.16459]
[1778302672704,52.9,80393.51,20.4,0.0011,0.0,0.16424]
[1778302673532,52.9,80392.24,20.4,0.0011,0.0,0.16397]
[1778302674275,52.9,80392.92,20.4,0.0011,0.0,0.16412]
[1778302676514,52.9,80392.62,20.4,0.0011,0.0,0.16405]
[1778302677332,52.9,80392.62,20.4,0.0011,0.0,0.16405]
[1778302678197,52.9,80391.44,20.4,0.0011,0.0,0.1638]
[1778302681216,52.9,80388.31,20.4,0.00109,0.0,0.16313]
[1778302682404,52.9,80387.89,20.4,0.00109,0.0,0.16304]
[1778302682703,52.9,80387.89,20.4,0.00109,0.0,0.16304]
[1778302683564,52.9,80386.68,20.4,0.00109,0.0,0.16278]
[1778302684324,52.9,80384.96,20.4,0.00109,0.0,0.16242]
[1778302685078,52.9,80383.9,20.4,0.00109,0.0,0.16219]
[1778302685693,52.9,80383.9,20.4,0.00109,0.0,0.16219]
[1778302686432,52.9,80382.13,20.4,0.00108,0.0,0.16182]
[1778302690433,52.9,80382.3,20.4,0.00108,0.0,0.16185]
[1778302692184,52.9,80388.12,20.4,0.00109,0.0,0.16309]
[1778302692747,52.9,80388.12,20.4,0.00109,0.0,0.16309]
[1778302693592,52.9,80387.85,20.4,0.00109,0.0,0.16303]
[1778302698695,52.9,80386.0,20.4,0.00109,0.0,0.16264]
[1778302699143,52.9,80386.0,20.4,0.00109,0.0,0.16264]
[1778302699787,52.9,80386.0,20.4,0.00109,0.0,0.16264]
[1778302708765,52.9,80376.43,20.4,0.00107,0.0,0.16061]
[1778302710500,52.9,80376.43,20.4,0.00107,0.0,0.16061]
[1778302711229,52.9,80376.43,20.4,0.00107,0.0,0.16061]
[1778302716143,52.9,80377.12,20.4,0.00107,0.0,0.16024]
[1778302717887,52.9,80377.3,20.4,0.00107,0.0,0.16027]
[1778302718671,52.9,80377.23,20.4,0.00107,0.0,0.16026]
[1778302719517,52.9,80377.74,20.4,0.00107,0.0,0.16037]
[1778302720342,52.9,80376.91,20.4,0.00107,0.0,0.16019]
[1778302722159,52.9,80376.43,20.4,0.00107,0.0,0.16009]
[1778302723001,52.9,80376.43,20.4,0.00107,0.0,0.16009]
[1778302723715,52.9,80375.97,20.4,0.00107,0.0,0.15999]
[1778302725111,52.9,80375.36,20.4,0.00107,0.0,0.15987]
[1778302725284,52.9,80375.36,20.4,0.00107,0.0,0.15987]
[1778302725304,52.9,80375.36,20.4,0.00107,0.0,0.15987]
[1778302725423,52.9,80375.36,20.4,0.00107,0.0,0.15987]
[1778302730751,52.9,80370.84,20.4,0.00106,0.0,0.15892]
[1778302731526,52.9,80368.51,20.4,0.00106,0.0,0.15843]
[1778302732328,52.9,80368.59,20.4,0.00106,0.0,0.15845]
[1778302732721,52.9,80368.59,20.4,0.00106,0.0,0.15845]
[1778302734485,52.9,80368.43,20.4,0.00106,0.0,0.15842]
[1778302736270,52.9,80368.6,20.4,0.00106,0.0,0.15845]
[1778302738445,52.9,80371.81,20.4,0.00106,0.0,0.15912]
[1778302739240,52.9,80375.61,20.4,0.00107,0.0,0.15992]
[1778302742463,52.9,80380.19,20.4,0.00108,0.0,0.16088]
[1778302743139,52.9,80380.99,20.4,0.00108,0.0,0.16105]
[1778302744552,52.9,80382.13,20.4,0.00108,0.0,0.16129]
[1778302745431,52.9,80382.21,20.4,0.00108,0.0,0.16131]
[1778302751065,52.9,80388.73,20.4,0.00109,0.0,0.16269]
[1778302756098,52.9,80388.32,20.4,0.00109,0.0,0.16261]
[1778302757008,52.9,80388.32,20.4,0.00109,0.0,0.16261]
[1778302760359,52.9,80388.61,20.4,0.00109,0.0,0.16267]
[1778302761051,52.9,80388.61,20.4,0.00109,0.0,0.16267]
[1778302766907,52.9,80391.1,20.4,0.00109,0.0,0.1632]
[1778302769294,52.9,80391.1,20.4,0.00109,0.0,0.1632]
[1778302771535,52.9,80391.1,20.4,0.00109,0.0,0.1632]
[1778302772336,52.9,80391.34,20.4,0.00109,0.0,0.16272]
[1778302773585,52.9,80389.37,20.4,0.00109,0.0,0.1623]
[1778302774459,52.9,80385.6,20.4,0.00108,0.0,0.1615]
[1778302777506,52.9,80385.72,20.4,0.00108,0.0,0.16153]
[1778302778221,52.9,80385.72,20.4,0.00108,0.0,0.16153]
[1778302779953,52.9,80385.72,20.4,0.00108,0.0,0.16153]
[1778302780456,52.9,80385.65,20.4,0.00108,0.0,0.16151]
[1778302786317,52.9,80382.62,20.4,0.00108,0.0,0.16087]
[1778302793366,52.9,80382.61,20.4,0.00108,0.0,0.16087]
[1778302798653,52.9,80382.59,20.4,0.00108,0.0,0.16087]
[1778302799487,52.9,80381.97,20.4,0.00108,0.0,0.16074]
[1778302801150,52.9,80381.95,20.4,0.00108,0.0,0.16073]
[1778302802726,52.9,80381.75,20.4,0.00108,0.0,0.16069]
[1778302803539,52.9,80383.05,20.4,0.00108,0.0,0.16096]
[1778302804225,52.9,80382.57,20.4,0.00108,0.0,0.16086]
[1778302806719,52.9,80382.59,20.4,0.00108,0.0,0.16087]
[1778302807623,52.9,80382.68,20.4,0.00108,0.0,0.16089]
[1778302809221,52.9,80382.35,20.4,0.00108,0.0,0.16082]
[1778302810220,52.9,80382.35,20.4,0.00108,0.0,0.16082]
[1778302814330,52.9,80376.57,20.4,0.00107,0.0,0.1596]
[1778302814686,52.9,80376.57,20.4,0.00107,0.0,0.1596]
[1778302817546,52.9,80374.33,20.4,0.00106,0.0,0.15913]
[1778302819240,52.9,80373.27,20.4,0.00106,0.0,0.15891]
[1778302823281,52.9,80373.0,20.4,0.00106,0.0,0.15885]
[1778302824016,52.9,80373.0,20.4,0.00106,0.0,0.15885]
[1778302824731,52.9,80373.0,20.4,0.00106,0.0,0.15885]
[1778302825476,52.9,80373.0,20.4,0.00106,0.0,0.15885]
[1778302830289,52.9,80368.01,20.4,0.00106,0.0,0.15782]
[1778302831128,52.9,80368.01,20.4,0.00106,0.0,0.15782]
[1778302833581,52.9,80366.37,20.4,0.00105,0.0,0.15696]
[1778302834245,52.9,80366.73,20.4,0.00105,0.0,0.15704]
[1778302836386,52.9,80365.93,20.4,0.00105,0.0,0.15687]
[1778302837053,52.9,80365.93,20.4,0.00105,0.0,0.15687]
[1778302844975,52.9,80372.24,20.4,0.00106,0.0,0.15818]
[1778302846382,52.9,80369.25,20.4,0.00105,0.0,0.15756]
[1778302847870,52.9,80369.28,20.4,0.00105,0.0,0.15757]
[1778302848660,52.9,80369.68,20.4,0.00105,0.0,0.15765]
[1778302851203,52.9,80369.4,20.4,0.00105,0.0,0.15759]
[1778302859169,52.9,80366.58,20.4,0.00105,0.0,0.15701]
[1778302859889,52.9,80366.81,20.4,0.00105,0.0,0.15705]
[1778302860793,52.9,80366.56,20.4,0.00105,0.0,0.157]
[1778302861825,52.9,80366.82,20.4,0.00105,0.0,0.15706]
[1778302863373,52.9,80366.55,20.4,0.00105,0.0,0.157]
[1778302863849,52.9,80366.55,20.4,0.00105,0.0,0.157]
[1778302871916,52.9,80365.99,20.4,0.00105,0.0,0.15689]
[1778302876951,52.9,80367.86,20.4,0.00105,0.0,0.15727]
[1778302881986,52.9,80366.41,20.4,0.00105,0.0,0.15697]
[1778302887021,52.9,80363.4,20.4,0.00104,0.0,0.15635]
[1778302893063,52.9,80364.29,20.4,0.00104,0.0,0.15603]
[1778302898098,52.9,80362.89,20.4,0.00104,0.0,0.15574]
[1778302903133,52.9,80360.57,20.4,0.00104,0.0,0.15526]
[1778302906976,52.9,80357.46,20.4,0.00103,0.0,0.15463]
[1778302907165,52.9,80374.54,20.4,0.00106,0.0,0.15814]
[1778302910531,52.9,80381.67,20.4,0.00107,0.0,0.15963]
[1778302911950,52.9,80381.71,20.4,0.00107,0.0,0.15964]
[1778302912611,52.9,80381.51,20.4,0.00107,0.0,0.1596]
[1778302913364,52.9,80380.93,20.4,0.00107,0.0,0.15948]
[1778302914244,52.9,80380.93,20.4,0.00107,0.0,0.15948]
[1778302914797,52.9,80380.91,20.4,0.00107,0.0,0.15947]
[1778302914812,52.9,80380.91,20.4,0.00107,0.0,0.15947]
[1778302916303,52.9,80375.49,20.4,0.00106,0.0,0.15834]
[1778302916497,52.9,80375.49,20.4,0.00106,0.0,0.15834]
[1778302917422,52.9,80374.03,20.4,0.00106,0.0,0.15804]
[1778302918229,52.9,80374.03,20.4,0.00106,0.0,0.15804]
[1778302920792,52.9,80373.17,20.4,0.00106,0.0,0.15786]
[1778302921154,52.9,80373.17,20.4,0.00106,0.0,0.15786]
[1778302924973,52.9,80371.19,20.4,0.00105,0.0,0.15745]
[1778302926056,52.9,80371.12,20.4,0.00105,0.0,0.15743]
[1778302928506,52.9,80370.96,20.4,0.00105,0.0,0.1574]
[1778302929545,52.9,80369.3,20.4,0.00105,0.0,0.15706]
[1778302933125,52.9,80367.93,20.4,0.00105,0.0,0.15677]
[1778302933880,52.9,80365.47,20.4,0.00104,0.0,0.15627]
[1778302937334,52.9,80358.27,20.4,0.00103,0.0,0.15479]
[1778302937779,52.9,80358.27,20.4,0.00103,0.0,0.15479]
[1778302938724,52.9,80358.27,20.4,0.00103,0.0,0.15479]
[1778302939210,52.9,80358.27,20.4,0.00103,0.0,0.15479]
[1778302942605,52.9,80359.74,20.4,0.00104,0.0,0.15509]
[1778302944316,52.9,80359.74,20.4,0.00104,0.0,0.15509]
[1778302944419,52.9,80359.74,20.4,0.00104,0.0,0.15509]
[1778302945302,52.9,80359.55,20.4,0.00104,0.0,0.15505]
[1778302946029,52.9,80359.55,20.4,0.00104,0.0,0.15505]
[1778302955311,52.9,80354.01,20.4,0.00102,0.0,0.15342]
[1778302962151,52.9,80350.57,20.4,0.00102,0.0,0.15273]
[1778302962980,52.9,80349.35,20.4,0.00102,0.0,0.15248]
[1778302966743,52.9,80348.99,20.4,0.00102,0.0,0.15241]
[1778302968309,52.9,80348.62,20.4,0.00102,0.0,0.15233]
[1778302971216,52.9,80348.6,20.4,0.00102,0.0,0.15233]
[1778302972000,52.9,80348.6,20.4,0.00102,0.0,0.15233]
[1778302972763,52.9,80348.6,20.4,0.00102,0.0,0.15233]
[1778302973486,52.9,80348.49,20.4,0.00102,0.0,0.15231]
[1778302975817,52.9,80347.63,20.4,0.00102,0.0,0.15213]
[1778302977330,52.9,80348.08,20.4,0.00102,0.0,0.15222]
[1778302978890,52.9,80350.27,20.4,0.00102,0.0,0.15267]
[1778302979628,52.9,80351.25,20.4,0.00102,0.0,0.15286]
[1778302980430,52.9,80350.65,20.4,0.00102,0.0,0.15274]
[1778302981172,52.9,80350.65,20.4,0.00102,0.0,0.15274]
[1778302984264,52.9,80350.53,20.4,0.00102,0.0,0.15272]
[1778302985406,52.9,80350.53,20.4,0.00102,0.0,0.15272]
[1778302986195,52.9,80350.53,20.4,0.00102,0.0,0.15272]
[1778302986696,52.9,80350.53,20.4,0.00102,0.0,0.15272]
[1778302989425,52.9,80350.53,20.4,0.00102,0.0,0.15272]
[1778302997796,52.9,80352.64,20.4,0.00102,0.0,0.15314]
[1778303002831,52.9,80352.09,20.4,0.00102,0.0,0.15303]
[1778303003635,52.9,80352.09,20.4,0.00102,0.0,0.15303]
[1778303005314,52.9,80352.39,20.4,0.00102,0.0,0.15309]
[1778303007613,52.9,80352.6,20.4,0.00102,0.0,0.15314]
[1778303009143,52.9,80352.16,20.4,0.00102,0.0,0.15305]
[1778303010726,52.9,80352.3,20.4,0.00102,0.0,0.15308]
[1778303011508,52.9,80352.66,20.4,0.00102,0.0,0.15315]
[1778303012407,52.9,80352.44,20.4,0.00102,0.0,0.1526]
[1778303013292,52.9,80352.44,20.4,0.00102,0.0,0.1526]
[1778303014154,52.9,80352.44,20.4,0.00102,0.0,0.1526]
[1778303016645,52.9,80352.43,20.4,0.00102,0.0,0.1526]
[1778303017440,52.9,80352.38,20.4,0.00102,0.0,0.15259]
[1778303020187,52.9,80351.82,20.4,0.00102,0.0,0.15248]
[1778303028010,52.9,80351.04,20.4,0.00102,0.0,0.15232]
[1778303032009,52.9,80351.42,20.4,0.00102,0.0,0.1524]
[1778303037073,52.9,80356.87,20.4,0.00103,0.0,0.1535]
[1778303042108,52.9,80363.87,20.4,0.00104,0.0,0.15492]
[1778303049157,52.9,80365.87,20.4,0.00104,0.0,0.15533]
[1778303052491,52.9,80360.2,20.4,0.00103,0.0,0.15417]
[1778303053639,52.9,80359.95,20.4,0.00103,0.0,0.15412]
[1778303059228,52.9,80361.92,20.4,0.00103,0.0,0.15452]
[1778303064263,52.9,80361.63,20.4,0.00103,0.0,0.15447]
[1778303076347,52.9,80361.59,20.4,0.00103,0.0,0.15395]
[1778303089439,52.9,80360.82,20.4,0.00103,0.0,0.1538]
[1778303094474,52.9,80360.74,20.4,0.00103,0.0,0.15378]
[1778303099509,52.9,80361.24,20.4,0.00103,0.0,0.15388]
[1778303107566,52.9,80361.63,20.4,0.00103,0.0,0.15396]
[1778303119650,52.9,80362.05,20.4,0.00103,0.0,0.15405]
[1778303124685,52.9,80363.02,20.4,0.00103,0.0,0.15424]
[1778303130727,52.9,80361.65,20.4,0.00103,0.0,0.15396]
[1778303136769,52.9,80361.93,20.4,0.00103,0.0,0.15352]
[1778303141804,52.9,80361.59,20.4,0.00103,0.0,0.15345]
[1778303151874,52.9,80361.59,20.4,0.00103,0.0,0.15345]
[1778303160937,52.9,80362.22,20.4,0.00103,0.0,0.15358]
[1778303167986,52.9,80362.27,20.4,0.00103,0.0,0.15359]
[1778303173027,52.9,80372.41,20.4,0.00104,0.0,0.15566]
[1778303178062,52.9,80372.51,20.4,0.00104,0.0,0.15568]
[1778303183097,52.9,80364.92,20.4,0.00103,0.0,0.15412]
[1778303188132,52.9,80364.77,20.4,0.00103,0.0,0.15409]
[1778303193393,52.9,80364.8,20.4,0.00103,0.0,0.1536]
[1778303199210,52.9,80364.44,20.4,0.00103,0.0,0.15352]
[1778303208273,52.9,80364.15,20.4,0.00103,0.0,0.15346]
[1778303218343,52.9,80364.43,20.4,0.00103,0.0,0.15352]
[1778303224385,52.9,80364.36,20.4,0.00103,0.0,0.15351]
[1778303229420,52.9,80365.71,20.4,0.00103,0.0,0.15378]
[1778303234455,52.9,80361.35,20.4,0.00102,0.0,0.1529]
[1778303239490,52.9,80359.43,20.4,0.00102,0.0,0.15251]
[1778303245532,52.9,80359.55,20.4,0.00102,0.0,0.15253]
[1778303250567,52.9,80359.62,20.4,0.00102,0.0,0.15255]
[1778303255602,52.9,80360.35,20.4,0.00102,0.0,0.15219]
[1778303260637,52.9,80359.97,20.4,0.00102,0.0,0.15212]
[1778303271714,52.9,80360.24,20.4,0.00102,0.0,0.15217]
[1778303276749,52.9,80360.89,20.4,0.00102,0.0,0.1523]
[1778303283798,52.9,80360.56,20.4,0.00102,0.0,0.15224]
[1778303291854,52.9,80363.35,20.4,0.00102,0.0,0.1528]
[1778303299910,52.9,80361.13,20.4,0.00102,0.0,0.15235]
[1778303305952,52.9,80359.58,20.4,0.00102,0.0,0.15204]
[1778303310987,52.9,80360.32,20.4,0.00102,0.0,0.15219]
[1778303316022,52.9,80360.31,20.4,0.00101,0.0,0.15169]
[1778303321057,52.9,80360.3,20.4,0.00101,0.0,0.15168]
[1778303326093,52.9,80360.17,20.4,0.00101,0.0,0.15166]
[1778303331130,52.9,80359.86,20.4,0.00101,0.0,0.15159]
[1778303336165,52.9,80357.9,20.4,0.00101,0.0,0.1512]
[1778303342207,52.9,80351.27,20.4,0.001,0.0,0.14988]
[1778303348249,52.9,80351.25,20.4,0.001,0.0,0.14988]
[1778303356305,52.9,80350.17,20.4,0.001,0.0,0.14966]
[1778303361340,52.9,80353.64,20.4,0.001,0.0,0.15035]
[1778303366375,52.9,80353.41,20.4,0.001,0.0,0.15031]
[1778303372417,52.9,80353.17,20.4,0.001,0.0,0.14976]
[1778303383494,52.9,80352.96,20.4,0.001,0.0,0.14972]
[1778303388529,52.9,80365.2,20.4,0.00102,0.0,0.15217]
[1778303393564,52.9,80368.07,20.4,0.00102,0.0,0.15275]
[1778303398599,52.9,80373.83,20.4,0.00103,0.0,0.15391]
[1778303403640,52.9,80380.06,20.4,0.00104,0.0,0.15519]
[1778303408676,52.9,80381.49,20.4,0.00104,0.0,0.15548]
[1778303413711,52.9,80386.52,20.4,0.00105,0.0,0.15652]
[1778303419763,52.9,80386.26,20.4,0.00105,0.0,0.15646]
[1778303424798,52.9,80391.57,20.4,0.00106,0.0,0.15756]
[1778303429833,52.9,80393.47,20.4,0.00106,0.0,0.15796]
[1778303435875,52.9,80395.06,20.4,0.00106,0.0,0.15777]
[1778303440910,52.9,80395.02,20.4,0.00106,0.0,0.15776]
[1778303446952,52.9,80395.02,20.4,0.00106,0.0,0.15776]
[1778303451987,52.9,80399.28,20.4,0.00106,0.0,0.15865]
[1778303456979,52.9,80406.61,20.4,0.00108,0.0,0.16019]
[1778303457733,52.9,80406.61,20.4,0.00108,0.0,0.16019]
[1778303459194,52.9,80406.8,20.4,0.00108,0.0,0.16023]
[1778303459854,52.9,80406.8,20.4,0.00108,0.0,0.16023]
[1778303461588,52.9,80406.8,20.4,0.00108,0.0,0.16023]
[1778303462204,52.9,80406.47,20.4,0.00108,0.0,0.16016]
[1778303464276,52.9,80407.83,20.4,0.00108,0.0,0.16045]
[1778303466675,52.9,80407.05,20.4,0.00108,0.0,0.16028]
[1778303470279,52.9,80405.33,20.4,0.00107,0.0,0.15992]
[1778303472356,52.9,80405.23,20.4,0.00107,0.0,0.1599]
[1778303474613,52.9,80405.69,20.4,0.00107,0.0,0.16]
[1778303475543,52.9,80406.05,20.4,0.00108,0.0,0.16007]
[1778303476381,52.9,80406.1,20.4,0.00108,0.0,0.16008]
[1778303477357,52.9,80406.07,20.4,0.00108,0.0,0.16008]
[1778303482254,52.9,80406.16,20.4,0.00108,0.0,0.1601]
[1778303483019,52.9,80406.29,20.4,0.00108,0.0,0.16012]
[1778303487054,52.9,80404.55,20.4,0.00107,0.0,0.15976]
[1778303487641,52.9,80404.55,20.4,0.00107,0.0,0.15976]
[1778303488460,52.9,80405.13,20.4,0.00107,0.0,0.15988]
[1778303489807,52.9,80405.3,20.4,0.00107,0.0,0.15991]
[1778303491996,52.9,80404.16,20.4,0.00107,0.0,0.15915]
[1778303492298,52.9,80404.16,20.4,0.00107,0.0,0.15915]
[1778303493155,52.9,80404.16,20.4,0.00107,0.0,0.15915]
[1778303493737,52.9,80404.16,20.4,0.00107,0.0,0.15915]
[1778303496704,52.9,80404.16,20.4,0.00107,0.0,0.15915]
[1778303497602,52.9,80404.16,20.4,0.00107,0.0,0.15915]
[1778303502540,52.9,80403.3,20.4,0.00107,0.0,0.15897]
[1778303503335,52.9,80403.38,20.4,0.00107,0.0,0.15899]
[1778303503738,52.9,80403.38,20.4,0.00107,0.0,0.15899]
[1778303503824,52.9,80403.38,20.4,0.00107,0.0,0.15899]
[1778303509389,52.9,80402.93,20.4,0.00107,0.0,0.1589]
[1778303512255,52.9,80402.84,20.4,0.00107,0.0,0.15888]
[1778303516161,52.9,80404.42,20.4,0.00107,0.0,0.15921]
[1778303518435,52.9,80404.64,20.4,0.00107,0.0,0.15925]
[1778303520506,52.9,80405.1,20.4,0.00107,0.0,0.15935]
[1778303521306,52.9,80404.5,20.4,0.00107,0.0,0.15922]
[1778303525260,52.9,80404.51,20.4,0.00107,0.0,0.15923]
[1778303525811,52.9,80404.51,20.4,0.00107,0.0,0.15923]
[1778303531543,52.9,80403.29,20.4,0.00107,0.0,0.15897]
[1778303533199,52.9,80403.29,20.4,0.00107,0.0,0.15897]
[1778303535807,52.9,80402.92,20.4,0.00107,0.0,0.15889]
[1778303536534,52.9,80403.08,20.4,0.00107,0.0,0.15893]
[1778303537434,52.9,80402.89,20.4,0.00107,0.0,0.15889]
[1778303538029,52.9,80402.79,20.4,0.00107,0.0,0.15887]
[1778303539655,52.9,80402.91,20.4,0.00107,0.0,0.15889]
[1778303541181,52.9,80402.87,20.4,0.00107,0.0,0.15888]
[1778303547071,52.9,80402.91,20.4,0.00107,0.0,0.15889]
[1778303547183,52.9,80402.91,20.4,0.00107,0.0,0.15889]
[1778303547837,52.9,80402.91,20.4,0.00107,0.0,0.15889]
[1778303550791,52.9,80402.86,20.4,0.00107,0.0,0.15888]
[1778303551286,52.9,80402.83,20.4,0.00107,0.0,0.15887]
[1778303553186,52.9,80399.56,20.4,0.00106,0.0,0.15767]
[1778303554000,52.9,80399.23,20.4,0.00106,0.0,0.15761]
[1778303554653,52.9,80399.23,20.4,0.00106,0.0,0.15761]
[1778303555489,52.9,80399.22,20.4,0.00106,0.0,0.1576]
[1778303558744,52.9,80398.94,20.4,0.00106,0.0,0.15755]
[1778303559840,52.9,80398.59,20.4,0.00106,0.0,0.15747]
[1778303565787,52.9,80395.97,20.4,0.00105,0.0,0.15693]
[1778303571830,52.9,80394.15,20.4,0.00105,0.0,0.15655]
[1778303575783,52.9,80386.8,20.4,0.00104,0.0,0.15504]
[1778303580894,52.9,80386.83,20.4,0.00104,0.0,0.15505]
[1778303585929,52.9,80380.22,20.4,0.00103,0.0,0.1537]
[1778303594992,52.9,80379.68,20.4,0.00103,0.0,0.15359]
[1778303598572,52.9,80379.78,20.4,0.00103,0.0,0.15361]
[1778303604055,52.9,80378.74,20.4,0.00103,0.0,0.1534]
[1778303605197,52.9,80378.74,20.4,0.00103,0.0,0.1534]
[1778303605520,52.9,80378.74,20.4,0.00103,0.0,0.1534]
[1778303607213,52.9,80377.71,20.4,0.00103,0.0,0.15319]
[1778303607779,52.9,80377.71,20.4,0.00103,0.0,0.15319]
[1778303609504,52.9,80373.68,20.4,0.00102,0.0,0.15237]
[1778303610369,52.9,80373.66,20.4,0.00102,0.0,0.15237]
[1778303611790,52.9,80373.38,20.4,0.00102,0.0,0.15231]
[1778303612577,52.9,80373.36,20.4,0.00102,0.0,0.1518]
[1778303614726,52.9,80373.47,20.4,0.00102,0.0,0.15183]
[1778303615583,52.9,80373.49,20.4,0.00102,0.0,0.15183]
[1778303615648,52.9,80373.49,20.4,0.00102,0.0,0.15183]
[1778303621174,52.9,80372.84,20.4,0.00102,0.0,0.1517]
[1778303626969,52.9,80372.9,20.4,0.00102,0.0,0.15171]
[1778303631590,52.9,80373.45,20.4,0.00102,0.0,0.15182]
[1778303632385,52.9,80373.41,20.4,0.00102,0.0,0.15181]
[1778303639028,52.9,80373.22,20.4,0.00102,0.0,0.15178]
[1778303639672,52.9,80373.22,20.4,0.00102,0.0,0.15178]
[1778303640518,52.9,80373.48,20.4,0.00102,0.0,0.15183]
[1778303641381,52.9,80373.36,20.4,0.00102,0.0,0.1518]
[1778303643704,52.9,80375.28,20.4,0.00102,0.0,0.15219]
[1778303644488,52.9,80375.96,20.4,0.00102,0.0,0.15233]
[1778303650377,52.9,80377.13,20.4,0.00102,0.0,0.15257]
[1778303652110,52.9,80379.47,20.4,0.00103,0.0,0.15304]
[1778303653121,52.9,80379.43,20.4,0.00102,0.0,0.15303]
[1778303656368,52.9,80376.88,20.4,0.00102,0.0,0.15251]
[1778303657124,52.9,80376.88,20.4,0.00102,0.0,0.15251]
[1778303662461,52.9,80374.43,20.4,0.00102,0.0,0.15202]
[1778303665291,52.9,80374.16,20.4,0.00102,0.0,0.15197]
[1778303666585,52.9,80374.16,20.4,0.00102,0.0,0.15197]
[1778303668125,52.9,80374.18,20.4,0.00102,0.0,0.15197]
[1778303669470,52.9,80374.18,20.4,0.00102,0.0,0.15197]
[1778303672638,52.9,80374.06,20.4,0.00102,0.0,0.15195]
[1778303673516,52.9,80374.06,20.4,0.00101,0.0,0.15144]
[1778303676591,52.9,80374.02,20.4,0.00101,0.0,0.15144]
[1778303677349,52.9,80374.06,20.4,0.00101,0.0,0.15144]
[1778303677933,52.9,80374.06,20.4,0.00101,0.0,0.15144]
[1778303678690,52.9,80374.26,20.4,0.00101,0.0,0.15148]
[1778303684637,52.9,80376.63,20.4,0.00102,0.0,0.15196]
[1778303685641,52.9,80376.63,20.4,0.00102,0.0,0.15196]
[1778303692333,52.9,80374.35,20.4,0.00101,0.0,0.1515]
[1778303692991,52.9,80374.35,20.4,0.00101,0.0,0.1515]
[1778303697266,52.9,80373.8,20.4,0.00101,0.0,0.15139]
[1778303698001,52.9,80373.8,20.4,0.00101,0.0,0.15139]
[1778303698706,52.9,80373.8,20.4,0.00101,0.0,0.15139]
[1778303699309,52.9,80373.8,20.4,0.00101,0.0,0.15139]
[1778303703628,52.9,80371.66,20.4,0.00101,0.0,0.15096]
[1778303704088,52.9,80371.66,20.4,0.00101,0.0,0.15096]
[1778303705417,52.9,80371.66,20.4,0.00101,0.0,0.15096]
[1778303709239,52.9,80371.67,20.4,0.00101,0.0,0.15097]
[1778303709866,52.9,80371.67,20.4,0.00101,0.0,0.15097]
[1778303716843,52.9,80373.88,20.4,0.00101,0.0,0.15141]
[1778303723892,52.9,80372.27,20.4,0.00101,0.0,0.15109]
[1778303724599,52.9,80372.27,20.4,0.00101,0.0,0.15109]
[1778303725478,52.9,80372.27,20.4,0.00101,0.0,0.15109]
[1778303726249,52.9,80372.27,20.4,0.00101,0.0,0.15109]
[1778303727100,52.9,80372.27,20.4,0.00101,0.0,0.15109]
[1778303727736,52.9,80372.27,20.4,0.00101,0.0,0.15109]
[1778303728532,52.9,80372.27,20.4,0.00101,0.0,0.15109]
[1778303730836,52.9,80372.26,20.4,0.00101,0.0,0.15108]
[1778303731567,52.9,80372.26,20.4,0.00101,0.0,0.15108]
[1778303735634,52.9,80372.26,20.4,0.00101,0.0,0.15058]
[1778303737389,52.9,80372.26,20.4,0.00101,0.0,0.15058]
[1778303738135,52.9,80372.26,20.4,0.00101,0.0,0.15058]
[1778303738763,52.9,80372.26,20.4,0.00101,0.0,0.15058]
[1778303740336,52.9,80372.31,20.4,0.00101,0.0,0.15059]
[1778303742919,52.9,80372.31,20.4,0.00101,0.0,0.15059]
[1778303744341,52.9,80372.31,20.4,0.00101,0.0,0.15059]
[1778303745771,52.9,80372.19,20.4,0.00101,0.0,0.15057]
[1778303747377,52.9,80374.41,20.4,0.00101,0.0,0.15101]
[1778303747437,52.9,80374.41,20.4,0.00101,0.0,0.15101]
[1778303754706,52.9,80364.12,20.4,0.001,0.0,0.14897]
[1778303754988,52.9,80364.12,20.4,0.001,0.0,0.14897]
[1778303755687,52.9,80364.12,20.4,0.001,0.0,0.14897]
[1778303758927,52.9,80363.9,20.4,0.001,0.0,0.14892]
[1778303759702,52.9,80363.98,20.4,0.001,0.0,0.14894]
[1778303762808,52.9,80363.98,20.4,0.001,0.0,0.14894]
[1778303764579,52.9,80364.09,20.4,0.001,0.0,0.14896]
[1778303765537,52.9,80364.13,20.4,0.001,0.0,0.14897]
[1778303766318,52.9,80364.14,20.4,0.001,0.0,0.14897]
[1778303770174,52.9,80364.16,20.4,0.001,0.0,0.14897]
[1778303772284,52.9,80364.16,20.4,0.001,0.0,0.14897]
[1778303773062,52.9,80364.16,20.4,0.001,0.0,0.14897]
[1778303773738,52.9,80364.16,20.4,0.001,0.0,0.14897]
[1778303778548,52.9,80364.29,20.4,0.001,0.0,0.149]
[1778303779340,52.9,80364.29,20.4,0.001,0.0,0.149]
[1778303779514,52.9,80364.29,20.4,0.001,0.0,0.149]
[1778303782719,52.9,80365.71,20.4,0.001,0.0,0.14928]
[1778303783615,52.9,80365.71,20.4,0.001,0.0,0.14928]
[1778303784456,52.9,80365.71,20.4,0.001,0.0,0.14928]
[1778303784510,52.9,80365.71,20.4,0.001,0.0,0.14928]
[1778303793745,52.9,80371.37,20.4,0.001,0.0,0.14991]
[1778303794596,52.9,80371.65,20.4,0.001,0.0,0.14996]
[1778303805815,52.9,80371.7,20.4,0.001,0.0,0.14997]
[1778303808184,52.9,80371.73,20.4,0.001,0.0,0.14998]
[1778303808694,52.9,80371.73,20.4,0.001,0.0,0.14998]
[1778303810359,52.9,80371.73,20.4,0.001,0.0,0.14998]
[1778303811053,52.9,80371.73,20.4,0.001,0.0,0.14998]
[1778303819562,52.9,80372.11,20.4,0.001,0.0,0.15006]
[1778303821430,52.9,80372.11,20.4,0.001,0.0,0.15006]
[1778303821599,52.9,80372.11,20.4,0.001,0.0,0.15006]
[1778303822258,52.9,80372.14,20.4,0.001,0.0,0.15006]
[1778303823134,52.9,80372.14,20.4,0.001,0.0,0.15006]
[1778303823660,52.9,80372.43,20.4,0.001,0.0,0.15012]
[1778303825146,52.9,80372.3,20.4,0.001,0.0,0.15009]
[1778303825975,52.9,80372.05,20.4,0.001,0.0,0.15004]
[1778303825998,52.9,80372.05,20.4,0.001,0.0,0.15004]
[1778303826133,52.9,80372.05,20.4,0.001,0.0,0.15004]
[1778303827511,52.9,80375.33,20.4,0.00101,0.0,0.1507]
[1778303828279,52.9,80379.86,20.4,0.00102,0.0,0.15161]
[1778303829113,52.9,80379.86,20.4,0.00102,0.0,0.15161]
[1778303830461,52.9,80382.12,20.4,0.00102,0.0,0.15206]
[1778303834239,52.9,80383.62,20.4,0.00102,0.0,0.15237]
[1778303835035,52.9,80383.62,20.4,0.00102,0.0,0.15237]
[1778303841716,52.9,80382.52,20.4,0.00102,0.0,0.15214]
[1778303843678,52.9,80383.83,20.4,0.00102,0.0,0.15241]
[1778303844623,52.9,80383.73,20.4,0.00102,0.0,0.15239]
[1778303849772,52.9,80383.59,20.4,0.00102,0.0,0.15236]
[1778303854184,52.9,80383.63,20.4,0.00102,0.0,0.15186]
[1778303855654,52.9,80383.94,20.4,0.00102,0.0,0.15193]
[1778303857315,52.9,80384.81,20.4,0.00102,0.0,0.1521]
[1778303858171,52.9,80384.81,20.4,0.00102,0.0,0.1521]
[1778303864959,52.9,80385.45,20.4,0.00102,0.0,0.15223]
[1778303865789,52.9,80385.45,20.4,0.00102,0.0,0.15223]
[1778303866602,52.9,80385.5,20.4,0.00102,0.0,0.15224]
[1778303867504,52.9,80385.57,20.4,0.00102,0.0,0.15226]
[1778303868247,52.9,80385.57,20.4,0.00102,0.0,0.15226]
[1778303868802,52.9,80385.57,20.4,0.00102,0.0,0.15226]
[1778303869123,52.9,80385.57,20.4,0.00102,0.0,0.15226]
[1778303878975,52.9,80385.61,20.4,0.00102,0.0,0.15226]
[1778303882449,52.9,80385.61,20.4,0.00102,0.0,0.15226]
[1778303890060,52.9,80391.32,20.4,0.00103,0.0,0.15342]
[1778303896105,52.9,80393.58,20.4,0.00103,0.0,0.15388]
[1778303901140,52.9,80394.01,20.4,0.00103,0.0,0.15397]
[1778303906177,52.9,80396.85,20.4,0.00104,0.0,0.15455]
[1778303911214,52.9,80397.53,20.4,0.00103,0.0,0.15418]
[1778303915024,52.9,80405.67,20.4,0.00105,0.0,0.15585]
[1778303916822,52.9,80414.15,20.4,0.00106,0.0,0.1576]
[1778303917724,52.9,80415.52,20.4,0.00106,0.0,0.15789]
[1778303923600,52.9,80415.6,20.4,0.00106,0.0,0.15791]
[1778303924449,52.9,80415.6,20.4,0.00106,0.0,0.15791]
[1778303929955,52.9,80415.25,20.4,0.00106,0.0,0.15783]
[1778303929986,52.9,80415.25,20.4,0.00106,0.0,0.15783]
[1778303930030,52.9,80415.25,20.4,0.00106,0.0,0.15783]
[1778303930944,52.9,80415.1,20.4,0.00106,0.0,0.1578]
[1778303933439,52.9,80417.43,20.4,0.00106,0.0,0.15829]
[1778303934229,52.9,80417.43,20.4,0.00106,0.0,0.15829]
[1778303939410,52.9,80417.25,20.4,0.00106,0.0,0.15825]
[1778303941409,52.9,80417.25,20.4,0.00106,0.0,0.15825]
[1778303941491,52.9,80417.25,20.4,0.00106,0.0,0.15825]
[1778303942174,52.9,80417.25,20.4,0.00106,0.0,0.15825]
[1778303945152,52.9,80417.73,20.4,0.00107,0.0,0.15835]
[1778303945697,52.9,80417.7,20.4,0.00107,0.0,0.15835]
[1778303949669,52.9,80419.09,20.4,0.00107,0.0,0.15864]
[1778303950304,52.9,80419.09,20.4,0.00107,0.0,0.15864]
[1778303953337,52.9,80419.09,20.4,0.00107,0.0,0.15864]
[1778303954204,52.9,80419.09,20.4,0.00107,0.0,0.15864]
[1778303962571,52.9,80419.89,20.4,0.00107,0.0,0.1588]
[1778303966129,52.9,80419.85,20.4,0.00107,0.0,0.1588]
[1778303967014,52.9,80419.8,20.4,0.00107,0.0,0.15879]
[1778303968480,52.9,80419.28,20.4,0.00107,0.0,0.15868]
[1778303969289,52.9,80419.28,20.4,0.00107,0.0,0.15868]
[1778303971704,52.9,80419.28,20.4,0.00107,0.0,0.15868]
[1778303972601,52.9,80419.28,20.4,0.00106,0.0,0.15816]
[1778303977444,52.9,80419.76,20.4,0.00106,0.0,0.15826]
[1778303978088,52.9,80419.76,20.4,0.00106,0.0,0.15826]
[1778303978373,52.9,80419.76,20.4,0.00106,0.0,0.15826]
[1778303984621,52.9,80420.28,20.4,0.00107,0.0,0.15836]
[1778303985528,52.9,80420.21,20.4,0.00107,0.0,0.15835]
[1778303987736,52.9,80420.1,20.4,0.00107,0.0,0.15833]
[1778303988550,52.9,80420.1,20.4,0.00107,0.0,0.15833]
[1778304000274,52.9,80419.54,20.4,0.00106,0.0,0.15821]
[1778304000425,52.9,80419.47,20.4,0.00106,0.0,0.1582]
[1778304001144,52.9,80419.47,20.4,0.00106,0.0,0.1582]
[1778304004612,52.9,80419.9,20.4,0.00106,0.0,0.15829]
[1778304005502,52.9,80420.2,20.4,0.00107,0.0,0.15835]
[1778304011914,52.9,80422.03,20.4,0.00107,0.0,0.15873]
[1778304012441,52.9,80422.03,20.4,0.00107,0.0,0.15873]
[1778304017879,52.9,80419.96,20.4,0.00107,0.0,0.1583]
[1778304018356,52.9,80419.96,20.4,0.00107,0.0,0.1583]
[1778304019202,52.9,80419.96,20.4,0.00107,0.0,0.1583]
[1778304023527,52.9,80422.4,20.4,0.00107,0.0,0.15881]
[1778304023553,52.9,80422.4,20.4,0.00107,0.0,0.15881]
[1778304024235,52.9,80422.4,20.4,0.00107,0.0,0.15881]
[1778304028198,52.9,80422.75,20.4,0.00107,0.0,0.15888]
[1778304030356,52.9,80423.18,20.4,0.00107,0.0,0.15897]
[1778304030983,52.9,80424.82,20.4,0.00107,0.0,0.15932]
[1778304037090,52.9,80427.39,20.4,0.00107,0.0,0.15933]
[1778304038000,52.9,80427.39,20.4,0.00107,0.0,0.15933]
[1778304039140,52.9,80428.53,20.4,0.00107,0.0,0.15957]
[1778304040019,52.9,80428.76,20.4,0.00108,0.0,0.15962]
[1778304042336,52.9,80428.76,20.4,0.00108,0.0,0.15962]
[1778304042426,52.9,80429.41,20.4,0.00108,0.0,0.15976]
[1778304048167,52.9,80445.79,20.4,0.0011,0.0,0.16325]
[1778304050725,52.9,80446.02,20.4,0.0011,0.0,0.1633]
[1778304050728,52.9,80446.02,20.4,0.0011,0.0,0.1633]
[1778304052469,52.9,80450.87,20.4,0.00111,0.0,0.16434]
[1778304055068,52.9,80450.2,20.4,0.00111,0.0,0.1642]
[1778304055813,52.9,80450.81,20.4,0.00111,0.0,0.16433]
[1778304061259,52.9,80451.01,20.4,0.00111,0.0,0.16437]
[1778304061806,52.9,80451.01,20.4,0.00111,0.0,0.16437]
[1778304061823,52.9,80451.01,20.4,0.00111,0.0,0.16437]
[1778304063264,52.9,80451.15,20.4,0.00111,0.0,0.1644]
[1778304064531,52.9,80451.01,20.4,0.00111,0.0,0.16437]
[1778304065312,52.9,80451.01,20.4,0.00111,0.0,0.16437]
[1778304066799,52.9,80443.81,20.4,0.0011,0.0,0.16282]
[1778304068597,52.9,80437.59,20.4,0.00109,0.0,0.16149]
[1778304072967,52.9,80438.81,20.4,0.00109,0.0,0.16175]
[1778304073760,52.9,80438.77,20.4,0.00109,0.0,0.16174]
[1778304076065,52.9,80438.77,20.4,0.00109,0.0,0.16174]
[1778304076408,52.9,80438.77,20.4,0.00109,0.0,0.16174]
[1778304076534,52.9,80438.74,20.4,0.00109,0.0,0.16174]
[1778304077704,52.9,80433.66,20.4,0.00108,0.0,0.16066]
[1778304078858,52.9,80432.28,20.4,0.00108,0.0,0.16037]
[1778304080073,52.9,80425.21,20.4,0.00107,0.0,0.15888]
[1778304084006,52.9,80423.48,20.4,0.00107,0.0,0.15851]
[1778304084060,52.9,80423.48,20.4,0.00107,0.0,0.15851]
[1778304085593,52.9,80423.53,20.4,0.00107,0.0,0.15852]
[1778304087701,52.9,80423.23,20.4,0.00107,0.0,0.15846]
[1778304088470,52.9,80423.11,20.4,0.00107,0.0,0.15844]
[1778304094633,52.9,80424.19,20.4,0.00106,0.0,0.15814]
[1778304095482,52.9,80424.19,20.4,0.00106,0.0,0.15814]
[1778304096335,52.9,80424.19,20.4,0.00106,0.0,0.15814]
[1778304097075,52.9,80424.19,20.4,0.00106,0.0,0.15814]
[1778304099464,52.9,80424.37,20.4,0.00106,0.0,0.15818]
[1778304100270,52.9,80423.9,20.4,0.00106,0.0,0.15808]
[1778304104003,52.9,80425.45,20.4,0.00107,0.0,0.1584]
[1778304105545,52.9,80425.41,20.4,0.00107,0.0,0.1584]
[1778304111623,52.9,80425.21,20.4,0.00107,0.0,0.15835]
[1778304117443,52.9,80425.21,20.4,0.00107,0.0,0.15835]
[1778304117446,52.9,80425.21,20.4,0.00107,0.0,0.15835]
[1778304118314,52.9,80425.21,20.4,0.00107,0.0,0.15835]
[1778304123475,52.9,80425.21,20.4,0.00107,0.0,0.15835]
[1778304124183,52.9,80425.11,20.4,0.00107,0.0,0.15833]
[1778304125616,52.9,80425.58,20.4,0.00107,0.0,0.15843]
[1778304126389,52.9,80425.58,20.4,0.00107,0.0,0.15843]
[1778304131730,52.9,80425.66,20.4,0.00107,0.0,0.15845]
[1778304137591,52.9,80426.44,20.4,0.00107,0.0,0.15861]
[1778304138273,52.9,80426.44,20.4,0.00107,0.0,0.15861]
[1778304139762,52.9,80427.05,20.4,0.00107,0.0,0.15874]
[1778304140661,52.9,80427.05,20.4,0.00107,0.0,0.15874]
[1778304146870,52.9,80426.93,20.4,0.00107,0.0,0.15871]
[1778304152347,52.9,80426.9,20.4,0.00107,0.0,0.15871]
[1778304158984,52.9,80426.9,20.4,0.00107,0.0,0.15819]
[1778304167011,52.9,80426.9,20.4,0.00107,0.0,0.15819]
[1778304168065,52.9,80426.9,20.4,0.00107,0.0,0.15819]
[1778304168630,52.9,80426.9,20.4,0.00107,0.0,0.15819]
[1778304169547,52.9,80426.9,20.4,0.00107,0.0,0.15819]
[1778304169904,52.9,80426.96,20.4,0.00107,0.0,0.1582]
[1778304171090,52.9,80426.93,20.4,0.00107,0.0,0.15819]
[1778304176143,52.9,80426.89,20.4,0.00107,0.0,0.15818]
[1778304182127,52.9,80426.78,20.4,0.00107,0.0,0.15816]
[1778304188169,52.9,80426.79,20.4,0.00107,0.0,0.15816]
[1778304194211,52.9,80426.62,20.4,0.00106,0.0,0.15813]
[1778304202267,52.9,80426.4,20.4,0.00106,0.0,0.15808]
[1778304207302,52.9,80426.21,20.4,0.00106,0.0,0.15804]
[1778304220395,52.9,80426.26,20.4,0.00106,0.0,0.15753]
[1778304223042,52.9,80426.26,20.4,0.00106,0.0,0.15753]
[1778304225392,52.9,80426.26,20.4,0.00106,0.0,0.15753]
[1778304226443,52.9,80426.26,20.4,0.00106,0.0,0.15753]
[1778304230440,52.9,80426.43,20.4,0.00106,0.0,0.15757]
[1778304232110,52.9,80426.43,20.4,0.00106,0.0,0.15757]
[1778304234690,52.9,80427.26,20.4,0.00106,0.0,0.15774]
[1778304235610,52.9,80427.26,20.4,0.00106,0.0,0.15774]
[1778304242372,52.9,80431.63,20.4,0.00107,0.0,0.15865]
[1778304245853,52.9,80434.21,20.4,0.00107,0.0,0.1592]
[1778304246453,52.9,80434.21,20.4,0.00107,0.0,0.1592]
[1778304252624,52.9,80439.13,20.4,0.00108,0.0,0.16023]
[1778304253651,52.9,80439.13,20.4,0.00108,0.0,0.16023]
[1778304253696,52.9,80439.13,20.4,0.00108,0.0,0.16023]
[1778304254444,52.9,80439.13,20.4,0.00108,0.0,0.16023]
[1778304255288,52.9,80439.1,20.4,0.00108,0.0,0.16023]
[1778304256028,52.9,80438.98,20.4,0.00108,0.0,0.1602]
[1778304256688,52.9,80438.77,20.4,0.00108,0.0,0.16016]
[1778304257495,52.9,80438.77,20.4,0.00108,0.0,0.16016]
[1778304262546,52.9,80430.38,20.4,0.00107,0.0,0.15839]
[1778304263336,52.9,80428.79,20.4,0.00106,0.0,0.15806]
[1778304265844,52.9,80433.71,20.4,0.00107,0.0,0.15909]
[1778304266417,52.9,80433.71,20.4,0.00107,0.0,0.15909]
[1778304267387,52.9,80435.05,20.4,0.00107,0.0,0.15937]
[1778304268070,52.9,80436.96,20.4,0.00108,0.0,0.15978]
[1778304268706,52.9,80437.1,20.4,0.00108,0.0,0.15981]
[1778304269533,52.9,80437.1,20.4,0.00108,0.0,0.15981]
[1778304271185,52.9,80437.2,20.4,0.00108,0.0,0.15983]
[1778304273526,52.9,80437.2,20.4,0.00107,0.0,0.1593]
[1778304274318,52.9,80437.67,20.4,0.00107,0.0,0.1594]
[1778304275797,52.9,80437.43,20.4,0.00107,0.0,0.15935]
[1778304276576,52.9,80437.43,20.4,0.00107,0.0,0.15935]
[1778304278353,52.9,80437.54,20.4,0.00107,0.0,0.15937]
[1778304279030,52.9,80437.24,20.4,0.00107,0.0,0.15931]
[1778304279691,52.9,80437.24,20.4,0.00107,0.0,0.15931]
[1778304280354,52.9,80437.24,20.4,0.00107,0.0,0.15931]
[1778304286077,52.9,80436.69,20.4,0.00107,0.0,0.15919]
[1778304286701,52.9,80436.69,20.4,0.00107,0.0,0.15919]
[1778304287481,52.9,80436.69,20.4,0.00107,0.0,0.15919]
[1778304288303,52.9,80436.68,20.4,0.00107,0.0,0.15919]
[1778304290023,52.9,80436.78,20.4,0.00107,0.0,0.15921]
[1778304290658,52.9,80436.78,20.4,0.00107,0.0,0.15921]
[1778304298946,52.9,80436.32,20.4,0.00107,0.0,0.15912]
[1778304299775,52.9,80436.32,20.4,0.00107,0.0,0.15912]
[1778304299779,52.9,80436.32,20.4,0.00107,0.0,0.15912]
[1778304300661,52.9,80436.32,20.4,0.00107,0.0,0.15912]
[1778304305871,52.9,80436.29,20.4,0.00107,0.0,0.15911]
[1778304305931,52.9,80436.29,20.4,0.00107,0.0,0.15911]
[1778304306375,52.9,80436.29,20.4,0.00107,0.0,0.15911]
[1778304306452,52.9,80436.29,20.4,0.00107,0.0,0.15911]
[1778304307268,52.9,80440.6,20.4,0.00108,0.0,0.16002]
[1778304307368,52.9,80458.13,20.4,0.00111,0.0,0.16376]
[1778304313066,52.9,80447.88,20.4,0.00109,0.0,0.16156]
[1778304314332,52.9,80447.88,20.4,0.00109,0.0,0.16156]
[1778304315067,52.9,80447.88,20.4,0.00109,0.0,0.16156]
[1778304319667,52.9,80437.99,20.4,0.00108,0.0,0.15947]
[1778304320513,52.9,80437.97,20.4,0.00108,0.0,0.15946]
[1778304322548,52.9,80437.95,20.4,0.00108,0.0,0.15946]
[1778304323708,52.9,80437.76,20.4,0.00107,0.0,0.15942]
[1778304326097,52.9,80437.78,20.4,0.00107,0.0,0.15942]
[1778304326773,52.9,80437.78,20.4,0.00107,0.0,0.15942]
[1778304330256,52.9,80437.81,20.4,0.00107,0.0,0.15943]
[1778304330771,52.9,80437.81,20.4,0.00107,0.0,0.15943]
[1778304333340,52.9,80437.89,20.4,0.00107,0.0,0.15892]
[1778304333851,52.9,80437.84,20.4,0.00107,0.0,0.15891]
[1778304338614,52.9,80437.8,20.4,0.00107,0.0,0.1589]
[1778304339480,52.9,80430.26,20.4,0.00106,0.0,0.15733]
[1778304342112,52.9,80426.14,20.4,0.00105,0.0,0.15647]
[1778304342918,52.9,80426.4,20.4,0.00105,0.0,0.15652]
[1778304348511,52.9,80426.51,20.4,0.00105,0.0,0.15655]
[1778304349189,52.9,80426.51,20.4,0.00105,0.0,0.15655]
[1778304351204,52.9,80426.51,20.4,0.00105,0.0,0.15655]
[1778304351956,52.9,80426.51,20.4,0.00105,0.0,0.15655]
[1778304354672,52.9,80426.19,20.4,0.00105,0.0,0.15648]
[1778304355500,52.9,80426.19,20.4,0.00105,0.0,0.15648]
[1778304361406,52.9,80423.53,20.4,0.00105,0.0,0.15593]
[1778304366442,52.9,80423.39,20.4,0.00105,0.0,0.1559]
[1778304367992,52.9,80423.42,20.4,0.00105,0.0,0.15591]
[1778304368048,52.9,80423.42,20.4,0.00105,0.0,0.15591]
[1778304370239,52.9,80419.99,20.4,0.00104,0.0,0.1552]
[1778304372264,52.9,80419.92,20.4,0.00104,0.0,0.15519]
[1778304378700,52.9,80419.39,20.4,0.00104,0.0,0.15508]
[1778304380217,52.9,80419.27,20.4,0.00104,0.0,0.15505]
[1778304385579,52.9,80410.77,20.4,0.00103,0.0,0.15331]
[1778304392699,52.9,80411.23,20.4,0.00103,0.0,0.15341]
[1778304393550,52.9,80411.23,20.4,0.00103,0.0,0.15341]
[1778304398202,52.9,80411.37,20.4,0.00103,0.0,0.15293]
[1778304399560,52.9,80411.43,20.4,0.00103,0.0,0.15294]
[1778304405593,52.9,80411.51,20.4,0.00103,0.0,0.15295]
[1778304406265,52.9,80411.51,20.4,0.00103,0.0,0.15295]
[1778304410460,52.9,80410.94,20.4,0.00103,0.0,0.15284]
[1778304411220,52.9,80411.18,20.4,0.00103,0.0,0.15289]
[1778304414490,52.9,80411.31,20.4,0.00103,0.0,0.15291]
[1778304415356,52.9,80411.23,20.4,0.00103,0.0,0.1529]
[1778304415711,52.9,80411.23,20.4,0.00103,0.0,0.1529]
[1778304416640,52.9,80411.17,20.4,0.00103,0.0,0.15289]
[1778304417475,52.9,80411.15,20.4,0.00103,0.0,0.15288]
[1778304422840,52.9,80399.63,20.4,0.00101,0.0,0.15056]
[1778304424627,52.9,80399.63,20.4,0.00101,0.0,0.15056]
[1778304425527,52.9,80398.73,20.4,0.00101,0.0,0.15038]
[1778304430896,52.9,80397.56,20.4,0.00101,0.0,0.15014]
[1778304432235,52.9,80397.56,20.4,0.00101,0.0,0.15014]
[1778304433728,52.9,80397.54,20.4,0.00101,0.0,0.15014]
[1778304435998,52.9,80396.96,20.4,0.00101,0.0,0.15002]
[1778304436719,52.9,80396.96,20.4,0.00101,0.0,0.15002]
[1778304441373,52.9,80401.64,20.4,0.00101,0.0,0.15096]
[1778304442233,52.9,80400.36,20.4,0.00101,0.0,0.1507]
[1778304448015,52.9,80402.86,20.4,0.00102,0.0,0.15121]
[1778304453237,52.9,80402.84,20.4,0.00102,0.0,0.1512]
[1778304453677,52.9,80402.84,20.4,0.00102,0.0,0.1512]
[1778304454464,52.9,80402.8,20.4,0.00101,0.0,0.15069]
[1778304458375,52.9,80402.61,20.4,0.00101,0.0,0.15065]
[1778304458623,52.9,80402.61,20.4,0.00101,0.0,0.15065]
[1778304460191,52.9,80402.39,20.4,0.00101,0.0,0.15061]
[1778304462073,52.9,80402.15,20.4,0.00101,0.0,0.15056]
[1778304465742,52.9,80402.09,20.4,0.00101,0.0,0.15055]
[1778304465871,52.9,80402.09,20.4,0.00101,0.0,0.15055]
[1778304466580,52.9,80402.09,20.4,0.00101,0.0,0.15055]
[1778304469743,52.9,80402.02,20.4,0.00101,0.0,0.15053]
[1778304470636,52.9,80402.02,20.4,0.00101,0.0,0.15053]
[1778304473090,52.9,80402.02,20.4,0.00101,0.0,0.15053]
[1778304473781,52.9,80402.02,20.4,0.00101,0.0,0.15053]
[1778304478761,52.9,80402.12,20.4,0.00101,0.0,0.15055]
[1778304484267,52.9,80402.23,20.4,0.00101,0.0,0.15058]
[1778304486243,52.9,80402.23,20.4,0.00101,0.0,0.15058]
[1778304487056,52.9,80402.16,20.4,0.00101,0.0,0.15056]
[1778304487741,52.9,80402.16,20.4,0.00101,0.0,0.15056]
[1778304488478,52.9,80401.95,20.4,0.00101,0.0,0.15052]
[1778304498191,52.9,80402.05,20.4,0.00101,0.0,0.15054]
[1778304498820,52.9,80402.05,20.4,0.00101,0.0,0.15054]
[1778304503596,52.9,80402.16,20.4,0.00101,0.0,0.15056]
[1778304505634,52.9,80402.13,20.4,0.00101,0.0,0.15056]
[1778304506536,52.9,80402.13,20.4,0.00101,0.0,0.15056]
[1778304506586,52.9,80402.13,20.4,0.00101,0.0,0.15056]
[1778304507316,52.9,80402.09,20.4,0.00101,0.0,0.15055]
[1778304512473,52.9,80403.52,20.4,0.00101,0.0,0.15033]
[1778304517690,52.9,80409.32,20.4,0.00102,0.0,0.1515]
[1778304522103,52.9,80409.65,20.4,0.00102,0.0,0.15156]
[1778304525519,52.9,80409.43,20.4,0.00102,0.0,0.15152]
[1778304526452,52.9,80408.32,20.4,0.00102,0.0,0.1513]
[1778304529750,52.9,80408.18,20.4,0.00102,0.0,0.15127]
[1778304530785,52.9,80408.18,20.4,0.00102,0.0,0.15127]
[1778304534700,52.9,80407.95,20.4,0.00102,0.0,0.15122]
[1778304535569,52.9,80408.12,20.4,0.00102,0.0,0.15126]
[1778304541582,52.9,80407.45,20.4,0.00102,0.0,0.15112]
[1778304542350,52.9,80407.49,20.4,0.00102,0.0,0.15113]
[1778304543255,52.9,80407.49,20.4,0.00102,0.0,0.15113]
[1778304543834,52.9,80407.49,20.4,0.00102,0.0,0.15113]
[1778304545384,52.9,80408.16,20.4,0.00102,0.0,0.15126]
[1778304546165,52.9,80408.16,20.4,0.00102,0.0,0.15126]
[1778304546805,52.9,80408.16,20.4,0.00102,0.0,0.15126]
[1778304547508,52.9,80408.79,20.4,0.00102,0.0,0.15139]
[1778304547640,52.9,80408.79,20.4,0.00102,0.0,0.15139]
[1778304548351,52.9,80415.19,20.4,0.00103,0.0,0.15269]
[1778304553760,52.9,80423.01,20.4,0.00104,0.0,0.15428]
[1778304555438,52.9,80423.01,20.4,0.00104,0.0,0.15428]
[1778304557212,52.9,80423.05,20.4,0.00104,0.0,0.15429]
[1778304557821,52.9,80423.05,20.4,0.00104,0.0,0.15429]
[1778304563861,52.9,80423.31,20.4,0.00104,0.0,0.15434]
[1778304564614,52.9,80423.31,20.4,0.00104,0.0,0.15434]
[1778304565601,52.9,80423.17,20.4,0.00104,0.0,0.15431]
[1778304565605,52.9,80423.17,20.4,0.00104,0.0,0.15431]
[1778304567990,52.9,80420.38,20.4,0.00103,0.0,0.15374]
[1778304569526,52.9,80420.38,20.4,0.00103,0.0,0.15374]
[1778304570424,52.9,80420.38,20.4,0.00103,0.0,0.15374]
[1778304572827,52.9,80420.38,20.4,0.00103,0.0,0.15374]
[1778304573552,52.9,80420.38,20.4,0.00103,0.0,0.15323]
[1778304578937,52.9,80416.33,20.4,0.00103,0.0,0.15241]
[1778304580982,52.9,80426.69,20.4,0.00104,0.0,0.15452]
[1778304588485,52.9,80435.3,20.4,0.00105,0.0,0.1563]
[1778304589549,52.9,80435.3,20.4,0.00105,0.0,0.1563]
[1778304590452,52.9,80435.3,20.4,0.00105,0.0,0.1563]
[1778304591231,52.9,80436.21,20.4,0.00106,0.0,0.15649]
[1778304594248,52.9,80437.66,20.4,0.00106,0.0,0.15679]
[1778304595007,52.9,80437.66,20.4,0.00106,0.0,0.15679]
[1778304601673,52.9,80438.74,20.4,0.00106,0.0,0.15701]
[1778304602262,52.9,80439.17,20.4,0.00106,0.0,0.1571]
[1778304602680,52.9,80439.17,20.4,0.00106,0.0,0.1571]
[1778304603464,52.9,80439.35,20.4,0.00106,0.0,0.15714]
[1778304607211,52.9,80427.65,20.4,0.00104,0.0,0.15472]
[1778304607911,52.9,80427.65,20.4,0.00104,0.0,0.15472]
[1778304615058,52.9,80424.91,20.4,0.00104,0.0,0.15416]
[1778304616189,52.9,80424.91,20.4,0.00104,0.0,0.15416]
[1778304617095,52.9,80424.55,20.4,0.00104,0.0,0.15408]
[1778304618081,52.9,80424.55,20.4,0.00104,0.0,0.15408]
[1778304618112,52.9,80424.55,20.4,0.00104,0.0,0.15408]
[1778304622733,52.9,80434.72,20.4,0.00105,0.0,0.15618]
[1778304623515,52.9,80434.89,20.4,0.00105,0.0,0.15621]
[1778304630504,52.9,80431.18,20.4,0.00105,0.0,0.15545]
[1778304631208,52.9,80430.55,20.4,0.00105,0.0,0.15532]
[1778304632073,52.9,80430.55,20.4,0.00104,0.0,0.1548]
[1778304632640,52.9,80430.55,20.4,0.00104,0.0,0.1548]
[1778304633238,52.9,80430.55,20.4,0.00104,0.0,0.1548]
[1778304633334,52.9,80430.55,20.4,0.00104,0.0,0.1548]
[1778304640600,52.9,80421.45,20.4,0.00103,0.0,0.15294]
[1778304642932,52.9,80421.01,20.4,0.00103,0.0,0.15285]
[1778304643665,52.9,80423.74,20.4,0.00103,0.0,0.15341]
[1778304644484,52.9,80423.7,20.4,0.00103,0.0,0.1534]
[1778304645096,52.9,80423.67,20.4,0.00103,0.0,0.15339]
[1778304645634,52.9,80423.67,20.4,0.00103,0.0,0.15339]
[1778304646495,52.9,80423.96,20.4,0.00103,0.0,0.15345]
[1778304649463,52.9,80424.72,20.4,0.00103,0.0,0.15361]
[1778304650465,52.9,80425.45,20.4,0.00104,0.0,0.15376]
[1778304655286,52.9,80426.11,20.4,0.00104,0.0,0.15389]
[1778304655292,52.9,80426.11,20.4,0.00104,0.0,0.15389]
[1778304655978,52.9,80426.11,20.4,0.00104,0.0,0.15389]
[1778304658249,52.9,80426.4,20.4,0.00104,0.0,0.15395]
[1778304659215,52.9,80426.22,20.4,0.00104,0.0,0.15391]
[1778304663761,52.9,80426.32,20.4,0.00104,0.0,0.15393]
[1778304665460,52.9,80426.26,20.4,0.00104,0.0,0.15392]
[1778304665486,52.9,80426.26,20.4,0.00104,0.0,0.15392]
[1778304672149,52.9,80426.49,20.4,0.00104,0.0,0.15397]
[1778304672889,52.9,80426.49,20.4,0.00104,0.0,0.15397]
[1778304678632,52.9,80426.82,20.4,0.00104,0.0,0.15404]
[1778304680138,52.9,80426.83,20.4,0.00104,0.0,0.15404]
[1778304680174,52.9,80426.83,20.4,0.00104,0.0,0.15404]
[1778304681504,52.9,80426.83,20.4,0.00104,0.0,0.15404]
[1778304686295,52.9,80426.69,20.4,0.00104,0.0,0.15401]
[1778304687105,52.9,80426.67,20.4,0.00104,0.0,0.154]
[1778304688554,52.9,80426.67,20.4,0.00104,0.0,0.154]
[1778304689320,52.9,80426.67,20.4,0.00104,0.0,0.154]
[1778304691699,52.9,80426.8,20.4,0.00104,0.0,0.15403]
[1778304697853,52.9,80427.27,20.4,0.00103,0.0,0.15362]
[1778304700287,52.9,80427.27,20.4,0.00103,0.0,0.15362]
[1778304702275,52.9,80427.27,20.4,0.00103,0.0,0.15362]
[1778304704733,52.9,80427.18,20.4,0.00103,0.0,0.1536]
[1778304705579,52.9,80427.13,20.4,0.00103,0.0,0.15359]
[1778304707447,52.9,80427.15,20.4,0.00103,0.0,0.15359]
[1778304708311,52.9,80427.15,20.4,0.00103,0.0,0.15359]
[1778304710870,52.9,80427.15,20.4,0.00103,0.0,0.15359]
[1778304711718,52.9,80427.15,20.4,0.00103,0.0,0.15359]
[1778304714644,52.9,80427.15,20.4,0.00103,0.0,0.15359]
[1778304714649,52.9,80427.15,20.4,0.00103,0.0,0.15359]
[1778304715520,52.9,80427.15,20.4,0.00103,0.0,0.15359]
[1778304720927,52.9,80429.33,20.4,0.00104,0.0,0.15404]
[1778304721578,52.9,80429.33,20.4,0.00104,0.0,0.15404]
[1778304722401,52.9,80432.37,20.4,0.00104,0.0,0.15466]
[1778304725543,52.9,80432.08,20.4,0.00104,0.0,0.1546]
[1778304726455,52.9,80432.19,20.4,0.00104,0.0,0.15462]
[1778304730218,52.9,80432.25,20.4,0.00104,0.0,0.15464]
[1778304732237,52.9,80432.28,20.4,0.00104,0.0,0.15464]
[1778304735275,52.9,80432.28,20.4,0.00104,0.0,0.15464]
[1778304736023,52.9,80432.28,20.4,0.00104,0.0,0.15464]
[1778304736948,52.9,80432.28,20.4,0.00104,0.0,0.15464]
[1778304737603,52.9,80432.28,20.4,0.00104,0.0,0.15464]
[1778304744015,52.9,80432.51,20.4,0.00104,0.0,0.15469]
[1778304746267,52.9,80432.21,20.4,0.00104,0.0,0.15463]
[1778304746398,52.9,80432.21,20.4,0.00104,0.0,0.15463]
[1778304752148,52.9,80432.17,20.4,0.00104,0.0,0.15411]
[1778304755669,52.9,80432.17,20.4,0.00104,0.0,0.15411]
[1778304757432,52.9,80432.17,20.4,0.00104,0.0,0.15411]
[1778304758136,52.9,80432.17,20.4,0.00104,0.0,0.15411]
[1778304758804,52.9,80432.17,20.4,0.00104,0.0,0.15411]
[1778304762166,52.9,80432.55,20.4,0.00104,0.0,0.15418]
[1778304762907,52.9,80432.55,20.4,0.00104,0.0,0.15418]
[1778304765756,52.9,80432.55,20.4,0.00104,0.0,0.15418]
[1778304766566,52.9,80432.55,20.4,0.00104,0.0,0.15418]
[1778304778330,52.9,80432.44,20.4,0.00104,0.0,0.15416]
[1778304781288,52.9,80432.44,20.4,0.00104,0.0,0.15416]
[1778304781731,52.9,80432.44,20.4,0.00104,0.0,0.15416]
[1778304782158,52.9,80432.44,20.4,0.00104,0.0,0.15416]
[1778304782720,52.9,80432.95,20.4,0.00104,0.0,0.15427]
[1778304785129,52.9,80432.95,20.4,0.00104,0.0,0.15427]
[1778304785789,52.9,80432.95,20.4,0.00104,0.0,0.15427]
[1778304786573,52.9,80432.95,20.4,0.00104,0.0,0.15427]
[1778304792208,52.9,80433.83,20.4,0.00104,0.0,0.15445]
[1778304793053,52.9,80433.83,20.4,0.00104,0.0,0.15445]
[1778304793624,52.9,80433.83,20.4,0.00104,0.0,0.15445]
[1778304794525,52.9,80433.97,20.4,0.00104,0.0,0.15447]
[1778304796862,52.9,80433.97,20.4,0.00104,0.0,0.15447]
[1778304797625,52.9,80433.97,20.4,0.00104,0.0,0.15447]
[1778304800072,52.9,80433.56,20.4,0.00104,0.0,0.15439]
[1778304801433,52.9,80432.23,20.4,0.00104,0.0,0.15412]
[1778304802278,52.9,80432.49,20.4,0.00104,0.0,0.15417]
[1778304802929,52.9,80432.49,20.4,0.00104,0.0,0.15417]
[1778304804399,52.9,80432.73,20.4,0.00104,0.0,0.15422]
[1778304805059,52.9,80432.73,20.4,0.00104,0.0,0.15422]
[1778304810555,52.9,80431.63,20.4,0.00104,0.0,0.15399]
[1778304811526,52.9,80431.63,20.4,0.00104,0.0,0.15399]
[1778304813173,52.9,80431.63,20.4,0.00104,0.0,0.15399]
[1778304813758,52.9,80431.63,20.4,0.00104,0.0,0.15399]
[1778304816445,52.9,80432.87,20.4,0.00104,0.0,0.15374]
[1778304817067,52.9,80432.87,20.4,0.00104,0.0,0.15374]
[1778304824656,52.9,80447.03,20.4,0.00106,0.0,0.15666]
[1778304829111,52.9,80452.27,20.4,0.00107,0.0,0.15775]
[1778304832288,52.9,80452.77,20.4,0.00107,0.0,0.15785]
[1778304832876,52.9,80452.77,20.4,0.00107,0.0,0.15785]
[1778304836127,52.9,80456.54,20.4,0.00107,0.0,0.15864]
[1778304836853,52.9,80457.6,20.4,0.00107,0.0,0.15887]
[1778304841058,52.9,80462.92,20.4,0.00108,0.0,0.15999]
[1778304841062,52.9,80462.92,20.4,0.00108,0.0,0.15999]
[1778304843066,52.9,80462.05,20.4,0.00108,0.0,0.15981]
[1778304844501,52.9,80462.51,20.4,0.00108,0.0,0.1599]
[1778304845741,52.9,80462.51,20.4,0.00108,0.0,0.1599]
[1778304847385,52.9,80462.82,20.4,0.00108,0.0,0.15997]
[1778304848210,52.9,80462.82,20.4,0.00108,0.0,0.15997]
[1778304848775,52.9,80462.83,20.4,0.00108,0.0,0.15997]
[1778304849616,52.9,80462.7,20.4,0.00108,0.0,0.15994]
[1778304854476,52.9,80462.25,20.4,0.00108,0.0,0.15985]
[1778304855936,52.9,80462.25,20.4,0.00108,0.0,0.15985]
[1778304860394,52.9,80461.83,20.4,0.00108,0.0,0.15976]
[1778304862125,52.9,80461.83,20.4,0.00108,0.0,0.15976]
[1778304862326,52.9,80461.83,20.4,0.00108,0.0,0.15976]
[1778304863477,52.9,80461.83,20.4,0.00108,0.0,0.15976]
[1778304867169,52.9,80462.13,20.4,0.00108,0.0,0.15982]
[1778304867932,52.9,80462.13,20.4,0.00108,0.0,0.15982]
[1778304869435,52.9,80462.13,20.4,0.00108,0.0,0.15982]
[1778304870291,52.9,80462.13,20.4,0.00108,0.0,0.15982]
[1778304874131,52.9,80462.09,20.4,0.00108,0.0,0.15929]
[1778304874698,52.9,80462.09,20.4,0.00108,0.0,0.15929]
[1778304879670,52.9,80464.28,20.4,0.00108,0.0,0.15975]
[1778304880326,52.9,80463.91,20.4,0.00108,0.0,0.15967]
[1778304886406,52.9,80464.2,20.4,0.00108,0.0,0.15973]
[1778304887140,52.9,80464.2,20.4,0.00108,0.0,0.15973]
[1778304889381,52.9,80464.14,20.4,0.00108,0.0,0.15972]
[1778304890251,52.9,80464.14,20.4,0.00108,0.0,0.15972]
[1778304890995,52.9,80464.16,20.4,0.00108,0.0,0.15972]
[1778304891785,52.9,80464.16,20.4,0.00108,0.0,0.15972]
[1778304897162,52.9,80464.08,20.4,0.00108,0.0,0.15971]
[1778304897734,52.9,80464.08,20.4,0.00108,0.0,0.15971]
[1778304899043,52.9,80464.15,20.4,0.00108,0.0,0.15972]
[1778304902675,52.9,80464.37,20.4,0.00108,0.0,0.15977]
[1778304903947,52.9,80464.37,20.4,0.00108,0.0,0.15977]
[1778304905687,52.9,80464.73,20.4,0.00108,0.0,0.15984]
[1778304906709,52.9,80464.73,20.4,0.00108,0.0,0.15984]
[1778304908106,52.9,80464.88,20.4,0.00108,0.0,0.15988]
[1778304908730,52.9,80465.04,20.4,0.00108,0.0,0.15991]
[1778304912431,52.9,80469.27,20.4,0.00109,0.0,0.16081]
[1778304913432,52.9,80469.93,20.4,0.00109,0.0,0.16095]
[1778304913443,52.9,80469.93,20.4,0.00109,0.0,0.16095]
[1778304919322,52.9,80475.43,20.4,0.0011,0.0,0.16212]
[1778304924352,52.9,80475.51,20.4,0.0011,0.0,0.16214]
[1778304927935,52.9,80476.13,20.4,0.0011,0.0,0.16227]
[1778304927967,52.9,80476.13,20.4,0.0011,0.0,0.16227]
[1778304929493,52.9,80476.09,20.4,0.0011,0.0,0.16227]
[1778304932910,52.9,80475.71,20.4,0.00109,0.0,0.16165]
[1778304933637,52.9,80475.72,20.4,0.00109,0.0,0.16165]
[1778304939874,52.9,80470.8,20.4,0.00109,0.0,0.1606]
[1778304946926,52.9,80470.76,20.4,0.00109,0.0,0.16059]
[1778304947701,52.9,80470.76,20.4,0.00109,0.0,0.16059]
[1778304949732,52.9,80470.23,20.4,0.00109,0.0,0.16048]
[1778304950498,52.9,80470.02,20.4,0.00109,0.0,0.16044]
[1778304954782,52.9,80466.6,20.4,0.00108,0.0,0.15971]
[1778304955645,52.9,80466.48,20.4,0.00108,0.0,0.15969]
[1778304958133,52.9,80466.33,20.4,0.00108,0.0,0.15965]
[1778304958276,52.9,80466.33,20.4,0.00108,0.0,0.15965]
[1778304961216,52.9,80457.72,20.4,0.00107,0.0,0.15784]
[1778304961312,52.9,80457.72,20.4,0.00107,0.0,0.15784]
[1778304962064,52.9,80457.06,20.4,0.00107,0.0,0.1577]
[1778304962813,52.9,80457.06,20.4,0.00107,0.0,0.1577]
[1778304963627,52.9,80456.0,20.4,0.00106,0.0,0.15748]
[1778304967495,52.9,80455.64,20.4,0.00106,0.0,0.15741]
[1778304968240,52.9,80455.64,20.4,0.00106,0.0,0.15741]
[1778304969614,52.9,80455.53,20.4,0.00106,0.0,0.15738]
[1778304970205,52.9,80455.53,20.4,0.00106,0.0,0.15738]
[1778304973551,52.9,80453.06,20.4,0.00106,0.0,0.15687]
[1778304975215,52.9,80452.82,20.4,0.00106,0.0,0.15682]
[1778304975824,52.9,80452.48,20.4,0.00106,0.0,0.15675]
[1778304976501,52.9,80452.51,20.4,0.00106,0.0,0.15675]
[1778304978145,52.9,80452.6,20.4,0.00106,0.0,0.15677]
[1778304979028,52.9,80452.62,20.4,0.00106,0.0,0.15678]
[1778304979462,52.9,80452.89,20.4,0.00106,0.0,0.15683]
[1778304980313,52.9,80452.89,20.4,0.00106,0.0,0.15683]
[1778304984432,52.9,80457.56,20.4,0.00107,0.0,0.15781]
[1778304985815,52.9,80457.77,20.4,0.00107,0.0,0.15785]
[1778304991828,52.9,80457.54,20.4,0.00106,0.0,0.15728]
[1778304992999,52.9,80457.54,20.4,0.00106,0.0,0.15728]
[1778304993900,52.9,80457.69,20.4,0.00106,0.0,0.15731]
[1778304996356,52.9,80457.75,20.4,0.00106,0.0,0.15732]
[1778304997137,52.9,80458.4,20.4,0.00106,0.0,0.15746]
[1778304998473,52.9,80459.73,20.4,0.00107,0.0,0.15774]
[1778304999333,52.9,80459.73,20.4,0.00107,0.0,0.15774]
[1778304999982,52.9,80459.73,20.4,0.00107,0.0,0.15774]
[1778305002043,52.9,80460.1,20.4,0.00107,0.0,0.15782]
[1778305007992,52.9,80460.1,20.4,0.00107,0.0,0.15782]
[1778305010507,52.9,80460.1,20.4,0.00107,0.0,0.15782]
[1778305011322,52.9,80460.1,20.4,0.00107,0.0,0.15782]
[1778305015620,52.9,80460.1,20.4,0.00107,0.0,0.15782]
[1778305016469,52.9,80460.1,20.4,0.00107,0.0,0.15782]
[1778305018085,52.9,80460.1,20.4,0.00107,0.0,0.15782]
[1778305018090,52.9,80460.1,20.4,0.00107,0.0,0.15782]
[1778305018747,52.9,80460.1,20.4,0.00107,0.0,0.15782]
[1778305022309,52.9,80460.1,20.4,0.00107,0.0,0.15782]
[1778305023029,52.9,80460.1,20.4,0.00107,0.0,0.15782]
[1778305026199,52.9,80460.1,20.4,0.00107,0.0,0.15782]
[1778305026904,52.9,80460.1,20.4,0.00107,0.0,0.15782]
[1778305028503,52.9,80460.21,20.4,0.00107,0.0,0.15784]
[1778305029246,52.9,80460.21,20.4,0.00107,0.0,0.15784]
[1778305036050,52.9,80459.09,20.4,0.00107,0.0,0.1576]
[1778305036835,52.9,80459.09,20.4,0.00107,0.0,0.1576]
[1778305042040,52.9,80458.94,20.4,0.00107,0.0,0.15757]
[1778305047663,52.9,80458.94,20.4,0.00107,0.0,0.15757]
[1778305048426,52.9,80458.94,20.4,0.00107,0.0,0.15757]
[1778305059719,52.9,80458.94,20.4,0.00106,0.0,0.15705]
[1778305060446,52.9,80458.94,20.4,0.00106,0.0,0.15705]
[1778305063324,52.9,80458.94,20.4,0.00106,0.0,0.15705]
[1778305065159,52.9,80458.94,20.4,0.00106,0.0,0.15705]
[1778305071382,52.9,80458.94,20.4,0.00106,0.0,0.15705]
[1778305072516,52.9,80458.94,20.4,0.00106,0.0,0.15705]
[1778305073244,52.9,80458.94,20.4,0.00106,0.0,0.15705]
[1778305080598,52.9,80459.76,20.4,0.00106,0.0,0.15722]
[1778305081562,52.9,80459.76,20.4,0.00106,0.0,0.15722]
[1778305085908,52.9,80459.76,20.4,0.00106,0.0,0.15722]
[1778305088419,52.9,80459.76,20.4,0.00106,0.0,0.15722]
[1778305089253,52.9,80459.76,20.4,0.00106,0.0,0.15722]
[1778305091944,52.9,80459.76,20.4,0.00106,0.0,0.15722]
[1778305092832,52.9,80459.76,20.4,0.00106,0.0,0.15722]
[1778305094357,52.9,80459.76,20.4,0.00106,0.0,0.15722]
[1778305095025,52.9,80459.76,20.4,0.00106,0.0,0.15722]
[1778305098780,52.9,80459.76,20.4,0.00106,0.0,0.15722]
[1778305099595,52.9,80459.76,20.4,0.00106,0.0,0.15722]
[1778305099848,52.9,80459.76,20.4,0.00106,0.0,0.15722]
[1778305105621,52.9,80460.49,20.4,0.00106,0.0,0.15737]
[1778305107278,52.9,80460.49,20.4,0.00106,0.0,0.15737]
[1778305107866,52.9,80461.71,20.4,0.00107,0.0,0.15763]
[1778305111418,52.9,80466.27,20.4,0.00107,0.0,0.15859]
[1778305120224,52.9,80467.6,20.4,0.00107,0.0,0.15834]
[1778305122239,52.9,80467.64,20.4,0.00107,0.0,0.15835]
[1778305123653,52.9,80467.87,20.4,0.00107,0.0,0.1584]
[1778305124541,52.9,80467.59,20.4,0.00107,0.0,0.15834]
[1778305127954,52.9,80467.64,20.4,0.00107,0.0,0.15835]
[1778305128695,52.9,80467.69,20.4,0.00107,0.0,0.15836]
[1778305132734,52.9,80468.24,20.4,0.00107,0.0,0.15847]
[1778305132784,52.9,80468.24,20.4,0.00107,0.0,0.15847]
[1778305133391,52.9,80468.24,20.4,0.00107,0.0,0.15847]
[1778305138853,52.9,80469.16,20.4,0.00107,0.0,0.15867]
[1778305143416,52.9,80469.23,20.4,0.00107,0.0,0.15868]
[1778305144115,52.9,80469.23,20.4,0.00107,0.0,0.15868]
[1778305146475,52.9,80469.58,20.4,0.00107,0.0,0.15875]
[1778305147501,52.9,80469.58,20.4,0.00107,0.0,0.15875]
[1778305148790,52.9,80469.58,20.4,0.00107,0.0,0.15875]
[1778305149531,52.9,80469.58,20.4,0.00107,0.0,0.15875]
[1778305150260,52.9,80469.58,20.4,0.00107,0.0,0.15875]
[1778305152850,52.9,80469.58,20.4,0.00107,0.0,0.15875]
[1778305153604,52.9,80469.58,20.4,0.00107,0.0,0.15875]
[1778305158385,52.9,80469.95,20.4,0.00108,0.0,0.15883]
[1778305159191,52.9,80469.89,20.4,0.00108,0.0,0.15882]
[1778305159821,52.9,80469.89,20.4,0.00108,0.0,0.15882]
[1778305161447,52.9,80469.68,20.4,0.00107,0.0,0.15878]
[1778305163453,52.9,80469.61,20.4,0.00107,0.0,0.15876]
[1778305165002,52.9,80469.6,20.4,0.00107,0.0,0.15876]
[1778305167546,52.9,80469.6,20.4,0.00107,0.0,0.15876]
[1778305168306,52.9,80469.65,20.4,0.00107,0.0,0.15877]
[1778305170960,52.9,80469.58,20.4,0.00107,0.0,0.15875]
[1778305171809,52.9,80469.63,20.4,0.00107,0.0,0.15824]
[1778305172504,52.9,80469.63,20.4,0.00107,0.0,0.15824]
[1778305174684,52.9,80469.63,20.4,0.00107,0.0,0.15824]
[1778305183162,52.9,80469.01,20.4,0.00107,0.0,0.15811]
[1778305187499,52.9,80469.01,20.4,0.00107,0.0,0.15811]
[1778305187626,52.9,80469.01,20.4,0.00107,0.0,0.15811]
[1778305188271,52.9,80469.01,20.4,0.00107,0.0,0.15811]
[1778305189785,52.9,80469.01,20.4,0.00107,0.0,0.15811]
[1778305190597,52.9,80469.01,20.4,0.00107,0.0,0.15811]
[1778305195053,52.9,80469.01,20.4,0.00107,0.0,0.15811]
[1778305195705,52.9,80469.05,20.4,0.00107,0.0,0.15812]
[1778305196551,52.9,80469.05,20.4,0.00107,0.0,0.15812]
[1778305197245,52.9,80469.19,20.4,0.00107,0.0,0.15815]
[1778305197934,52.9,80469.2,20.4,0.00107,0.0,0.15815]
[1778305198739,52.9,80469.17,20.4,0.00107,0.0,0.15814]
[1778305202655,52.9,80474.07,20.4,0.00108,0.0,0.15917]
[1778305203517,52.9,80474.07,20.4,0.00108,0.0,0.15917]
[1778305209039,52.9,80474.51,20.4,0.00108,0.0,0.15927]
[1778305209833,52.9,80474.62,20.4,0.00108,0.0,0.15929]
[1778305216214,52.9,80476.3,20.4,0.00108,0.0,0.15965]
[1778305216741,52.9,80476.29,20.4,0.00108,0.0,0.15964]
[1778305222048,52.9,80476.8,20.4,0.00108,0.0,0.15975]
[1778305227472,52.9,80475.39,20.4,0.00108,0.0,0.15945]
[1778305228679,52.9,80475.39,20.4,0.00108,0.0,0.15945]
[1778305229564,52.9,80475.39,20.4,0.00108,0.0,0.15945]
[1778305230326,52.9,80476.05,20.4,0.00108,0.0,0.15959]
[1778305231144,52.9,80476.07,20.4,0.00108,0.0,0.1596]
[1778305233539,52.9,80476.07,20.4,0.00108,0.0,0.15907]
[1778305233543,52.9,80476.07,20.4,0.00108,0.0,0.15907]
[1778305234336,52.9,80476.07,20.4,0.00108,0.0,0.15907]
[1778305239230,52.9,80476.11,20.4,0.00108,0.0,0.15908]
[1778305239750,52.9,80476.11,20.4,0.00108,0.0,0.15908]
[1778305246605,52.9,80476.11,20.4,0.00108,0.0,0.15908]
[1778305248591,52.9,80476.11,20.4,0.00108,0.0,0.15908]
[1778305249524,52.9,80476.11,20.4,0.00108,0.0,0.15908]
[1778305252337,52.9,80475.96,20.4,0.00108,0.0,0.15904]
[1778305253103,52.9,80475.96,20.4,0.00108,0.0,0.15904]
[1778305253765,52.9,80475.96,20.4,0.00108,0.0,0.15904]
[1778305254537,52.9,80475.96,20.4,0.00108,0.0,0.15904]
[1778305261710,52.9,80475.96,20.4,0.00108,0.0,0.15904]
[1778305263511,52.9,80475.96,20.4,0.00108,0.0,0.15904]
[1778305264285,52.9,80476.08,20.4,0.00108,0.0,0.15907]
[1778305265865,52.9,80476.21,20.4,0.00108,0.0,0.1591]
[1778305266674,52.9,80476.21,20.4,0.00108,0.0,0.1591]
[1778305268142,52.9,80476.21,20.4,0.00108,0.0,0.1591]
[1778305268792,52.9,80476.3,20.4,0.00108,0.0,0.15912]
[1778305275808,52.9,80475.5,20.4,0.00108,0.0,0.15895]
[1778305285717,52.9,80475.49,20.4,0.00108,0.0,0.15894]
[1778305287014,52.9,80475.51,20.4,0.00108,0.0,0.15895]
[1778305288204,52.9,80475.49,20.4,0.00108,0.0,0.15894]
[1778305288775,52.9,80475.49,20.4,0.00108,0.0,0.15894]
[1778305290071,52.9,80475.5,20.4,0.00108,0.0,0.15895]
[1778305290597,52.9,80475.5,20.4,0.00108,0.0,0.15895]
[1778305293651,52.9,80475.48,20.4,0.00108,0.0,0.15894]
[1778305294216,52.9,80475.48,20.4,0.00108,0.0,0.15894]
[1778305294793,52.9,80475.48,20.4,0.00107,0.0,0.15841]
[1778305296096,52.9,80474.98,20.4,0.00107,0.0,0.15831]
[1778305296635,52.9,80474.98,20.4,0.00107,0.0,0.15831]
[1778305297245,52.9,80472.72,20.4,0.00107,0.0,0.15783]
[1778305298470,52.9,80472.31,20.4,0.00107,0.0,0.15775]
[1778305299067,52.9,80471.4,20.4,0.00107,0.0,0.15756]
[1778305299657,52.9,80471.4,20.4,0.00107,0.0,0.15756]
[1778305301806,52.9,80471.19,20.4,0.00107,0.0,0.15751]
[1778305302914,52.9,80471.19,20.4,0.00107,0.0,0.15751]
[1778305303589,52.9,80471.19,20.4,0.00107,0.0,0.15751]
[1778305307046,52.9,80470.59,20.4,0.00107,0.0,0.15739]
[1778305307620,52.9,80470.59,20.4,0.00107,0.0,0.15739]
[1778305311009,52.9,80470.6,20.4,0.00107,0.0,0.15739]
[1778305311581,52.9,80470.6,20.4,0.00107,0.0,0.15739]
[1778305314495,52.9,80470.66,20.4,0.00107,0.0,0.1574]
[1778305315123,52.9,80470.66,20.4,0.00107,0.0,0.1574]
[1778305316750,52.9,80470.68,20.4,0.00107,0.0,0.15741]
[1778305317313,52.9,80470.68,20.4,0.00107,0.0,0.15741]
[1778305325445,52.9,80470.8,20.4,0.00107,0.0,0.15743]
[1778305325874,52.9,80471.38,20.4,0.00107,0.0,0.15755]
[1778305332200,52.9,80470.95,20.4,0.00107,0.0,0.15746]
[1778305332827,52.9,80470.95,20.4,0.00107,0.0,0.15746]
[1778305333385,52.9,80470.95,20.4,0.00107,0.0,0.15746]
[1778305339775,52.9,80470.92,20.4,0.00107,0.0,0.15746]
[1778305340331,52.9,80470.92,20.4,0.00107,0.0,0.15746]
[1778305340927,52.9,80470.88,20.4,0.00107,0.0,0.15745]
[1778305341572,52.9,80470.88,20.4,0.00107,0.0,0.15745]
[1778305342109,52.9,80470.85,20.4,0.00107,0.0,0.15744]
[1778305342617,52.9,80470.85,20.4,0.00107,0.0,0.15744]
[1778305343242,52.9,80470.85,20.4,0.00107,0.0,0.15744]
[1778305343707,52.9,80470.85,20.4,0.00107,0.0,0.15744]
[1778305344925,52.9,80470.9,20.4,0.00107,0.0,0.15745]
[1778305345497,52.9,80470.9,20.4,0.00107,0.0,0.15745]
[1778305350997,52.9,80470.63,20.4,0.00107,0.0,0.1574]
[1778305351612,52.9,80470.63,20.4,0.00107,0.0,0.1574]
[1778305353225,52.9,80470.64,20.4,0.00106,0.0,0.15687]
[1778305353692,52.9,80470.64,20.4,0.00106,0.0,0.15687]
[1778305357741,52.9,80470.5,20.4,0.00106,0.0,0.15685]
[1778305359336,52.9,80470.47,20.4,0.00106,0.0,0.15684]
[1778305359955,52.9,80470.47,20.4,0.00106,0.0,0.15684]
[1778305362912,52.9,80470.47,20.4,0.00106,0.0,0.15684]
[1778305363989,52.9,80470.47,20.4,0.00106,0.0,0.15684]
[1778305364499,52.9,80470.47,20.4,0.00106,0.0,0.15684]
[1778305370057,52.9,80470.32,20.4,0.00106,0.0,0.15681]
[1778305370681,52.9,80470.32,20.4,0.00106,0.0,0.15681]
[1778305371220,52.9,80470.32,20.4,0.00106,0.0,0.15681]
[1778305373014,52.9,80470.29,20.4,0.00106,0.0,0.1568]
[1778305380837,52.9,80473.68,20.4,0.00107,0.0,0.15751]
[1778305382055,52.9,80473.68,20.4,0.00107,0.0,0.15751]
[1778305384881,52.9,80473.0,20.4,0.00107,0.0,0.15737]
[1778305385438,52.9,80473.0,20.4,0.00107,0.0,0.15737]
[1778305391620,52.9,80472.94,20.4,0.00107,0.0,0.15736]
[1778305392565,52.9,80472.94,20.4,0.00107,0.0,0.15736]
[1778305393133,52.9,80473.48,20.4,0.00107,0.0,0.15747]
[1778305393646,52.9,80473.48,20.4,0.00107,0.0,0.15747]
[1778305394226,52.9,80473.39,20.4,0.00107,0.0,0.15745]
[1778305394731,52.9,80473.39,20.4,0.00107,0.0,0.15745]
[1778305395389,52.9,80473.39,20.4,0.00107,0.0,0.15745]
[1778305395926,52.9,80473.39,20.4,0.00107,0.0,0.15745]
[1778305396470,52.9,80473.39,20.4,0.00107,0.0,0.15745]
[1778305397177,52.9,80473.39,20.4,0.00107,0.0,0.15745]
[1778305397808,52.9,80473.39,20.4,0.00107,0.0,0.15745]
[1778305400751,52.9,80469.77,20.4,0.00106,0.0,0.15669]
[1778305401356,52.9,80469.86,20.4,0.00106,0.0,0.15671]
[1778305407734,52.9,80471.22,20.4,0.00106,0.0,0.157]
[1778305407880,52.9,80471.22,20.4,0.00106,0.0,0.157]
[1778305408509,52.9,80471.22,20.4,0.00106,0.0,0.157]
[1778305411294,52.9,80471.17,20.4,0.00106,0.0,0.15699]
[1778305412013,52.9,80471.17,20.4,0.00106,0.0,0.15646]
[1778305414761,52.9,80473.57,20.4,0.00106,0.0,0.15696]
[1778305415336,52.9,80475.63,20.4,0.00107,0.0,0.15739]
[1778305417139,52.9,80475.89,20.4,0.00107,0.0,0.15745]
[1778305417782,52.9,80475.89,20.4,0.00107,0.0,0.15745]
[1778305423007,52.9,80475.86,20.4,0.00107,0.0,0.15744]
[1778305423535,52.9,80475.86,20.4,0.00107,0.0,0.15744]
[1778305425320,52.9,80475.77,20.4,0.00107,0.0,0.15742]
[1778305425832,52.9,80475.77,20.4,0.00107,0.0,0.15742]
[1778305426343,52.9,80475.77,20.4,0.00107,0.0,0.15742]
[1778305426982,52.9,80475.77,20.4,0.00107,0.0,0.15742]
[1778305429331,52.9,80475.77,20.4,0.00107,0.0,0.15742]
[1778305429902,52.9,80475.77,20.4,0.00107,0.0,0.15742]
[1778305431449,52.9,80475.73,20.4,0.00107,0.0,0.15741]
[1778305442979,52.9,80475.95,20.4,0.00107,0.0,0.15746]
[1778305449021,52.9,80476.19,20.4,0.00107,0.0,0.15751]
[1778305454057,52.9,80476.22,20.4,0.00107,0.0,0.15752]
[1778305459091,52.9,80476.01,20.4,0.00107,0.0,0.15747]
[1778305464126,52.9,80470.21,20.4,0.00106,0.0,0.15626]
[1778305469161,52.9,80469.97,20.4,0.00106,0.0,0.15621]
[1778305478224,52.9,80470.12,20.4,0.00105,0.0,0.15572]
[1778305483259,52.9,80470.24,20.4,0.00105,0.0,0.15575]
[1778305488294,52.9,80470.19,20.4,0.00105,0.0,0.15574]
[1778305496350,52.9,80469.85,20.4,0.00105,0.0,0.15567]
[1778305502393,52.9,80469.45,20.4,0.00105,0.0,0.15558]
[1778305507428,52.9,80469.58,20.4,0.00105,0.0,0.15561]
[1778305514477,52.9,80469.81,20.4,0.00105,0.0,0.15566]
[1778305519512,52.9,80469.9,20.4,0.00105,0.0,0.15568]
[1778305524548,52.9,80470.41,20.4,0.00105,0.0,0.15578]
[1778305533674,52.9,80470.13,20.4,0.00105,0.0,0.1552]
[1778305540722,52.9,80470.19,20.4,0.00105,0.0,0.15522]
[1778305547771,52.9,80470.1,20.4,0.00105,0.0,0.1552]
[1778305553814,52.9,80469.92,20.4,0.00105,0.0,0.15516]
[1778305560863,52.9,80469.97,20.4,0.00105,0.0,0.15517]
[1778305566905,52.9,80470.07,20.4,0.00105,0.0,0.15519]
[1778305573954,52.9,80469.86,20.4,0.00105,0.0,0.15515]
[1778305582010,52.9,80469.48,20.4,0.00105,0.0,0.15507]
[1778305587045,52.9,80460.69,20.4,0.00104,0.0,0.15326]
[1778305592080,52.9,80457.3,20.4,0.00103,0.0,0.15206]
[1778305597115,52.9,80457.35,20.4,0.00103,0.0,0.15207]
[1778305605171,52.9,80456.48,20.4,0.00103,0.0,0.15189]
[1778305610206,52.9,80453.38,20.4,0.00102,0.0,0.15126]
[1778305615241,52.9,80453.03,20.4,0.00102,0.0,0.15119]
[1778305620276,52.9,80445.0,20.4,0.00101,0.0,0.14958]
[1778305625311,52.9,80442.45,20.4,0.00101,0.0,0.14907]
[1778305630346,52.9,80440.73,20.4,0.001,0.0,0.14872]
[1778305635381,52.9,80437.26,20.4,0.001,0.0,0.14803]
[1778305641423,52.9,80435.22,20.4,0.001,0.0,0.14763]
[1778305642685,52.9,80435.22,20.4,0.001,0.0,0.14763]
[1778305644271,52.9,80435.75,20.4,0.001,0.0,0.14774]
[1778305644584,52.9,80435.75,20.4,0.001,0.0,0.14774]
[1778305648038,52.9,80435.36,20.4,0.001,0.0,0.14766]
[1778305648619,52.9,80435.36,20.4,0.001,0.0,0.14766]
[1778305651110,52.9,80435.37,20.4,0.001,0.0,0.14766]
[1778305651551,52.9,80435.37,20.4,0.001,0.0,0.14766]
[1778305652761,52.9,80435.37,20.4,0.00099,0.0,0.14716]
[1778305653063,52.9,80435.37,20.4,0.00099,0.0,0.14716]
[1778305653517,52.9,80435.37,20.4,0.00099,0.0,0.14716]
[1778305653808,52.9,80435.37,20.4,0.00099,0.0,0.14716]
[1778305654146,52.9,80435.37,20.4,0.00099,0.0,0.14716]
[1778305654695,52.9,80435.37,20.4,0.00099,0.0,0.14716]
[1778305655655,52.9,80435.35,20.4,0.00099,0.0,0.14716]
[1778305656064,52.9,80435.35,20.4,0.00099,0.0,0.14716]
[1778305659166,52.9,80428.57,20.4,0.00098,0.0,0.14582]
[1778305659625,52.9,80428.57,20.4,0.00098,0.0,0.14582]
[1778305661935,52.9,80427.85,20.4,0.00098,0.0,0.14568]
[1778305662644,52.9,80427.42,20.4,0.00098,0.0,0.1456]
[1778305664177,52.9,80427.47,20.4,0.00098,0.0,0.14561]
[1778305664735,52.9,80427.47,20.4,0.00098,0.0,0.14561]
[1778305666692,52.9,80427.11,20.4,0.00098,0.0,0.14554]
[1778305667463,52.9,80426.42,20.4,0.00098,0.0,0.1454]
[1778305667977,52.9,80426.42,20.4,0.00098,0.0,0.1454]
[1778305668308,52.9,80426.42,20.4,0.00098,0.0,0.1454]
[1778305669169,52.9,80426.42,20.4,0.00098,0.0,0.1454]
[1778305670788,52.9,80426.06,20.4,0.00098,0.0,0.14533]
[1778305675793,52.9,80426.89,20.4,0.00098,0.0,0.1455]
[1778305676519,52.9,80426.89,20.4,0.00098,0.0,0.1455]
[1778305677555,52.9,80426.89,20.4,0.00098,0.0,0.1455]
[1778305678197,52.9,80426.89,20.4,0.00098,0.0,0.1455]
[1778305683657,52.9,80427.03,20.4,0.00098,0.0,0.14552]
[1778305684401,52.9,80426.97,20.4,0.00098,0.0,0.14551]
[1778305685529,52.9,80426.97,20.4,0.00098,0.0,0.14551]
[1778305687377,52.9,80424.32,20.4,0.00098,0.0,0.14499]
[1778305693103,52.9,80424.86,20.4,0.00098,0.0,0.1451]
[1778305693110,52.9,80424.86,20.4,0.00098,0.0,0.1451]
[1778305697582,52.9,80412.48,20.4,0.00096,0.0,0.1427]
[1778305697681,52.9,80412.48,20.4,0.00096,0.0,0.1427]
[1778305700337,52.9,80412.24,20.4,0.00096,0.0,0.14266]
[1778305701318,52.9,80412.24,20.4,0.00096,0.0,0.14266]
[1778305706881,52.9,80412.25,20.4,0.00096,0.0,0.14266]
[1778305708022,52.9,80412.25,20.4,0.00096,0.0,0.14266]
[1778305709002,52.9,80412.28,20.4,0.00096,0.0,0.14267]
[1778305710530,52.9,80412.28,20.4,0.00096,0.0,0.14267]
[1778305711353,52.9,80412.28,20.4,0.00096,0.0,0.14267]
[1778305716343,52.9,80412.36,20.4,0.00096,0.0,0.1422]
[1778305717073,52.9,80412.36,20.4,0.00096,0.0,0.1422]
[1778305717920,52.9,80412.36,20.4,0.00096,0.0,0.1422]
[1778305718739,52.9,80412.39,20.4,0.00096,0.0,0.1422]
[1778305722804,52.9,80412.35,20.4,0.00096,0.0,0.14219]
[1778305723506,52.9,80412.38,20.4,0.00096,0.0,0.1422]
[1778305728447,52.9,80412.57,20.4,0.00096,0.0,0.14224]
[1778305729266,52.9,80412.57,20.4,0.00096,0.0,0.14224]
[1778305730109,52.9,80412.57,20.4,0.00096,0.0,0.14224]
[1778305731007,52.9,80412.55,20.4,0.00096,0.0,0.14223]
[1778305731624,52.9,80412.44,20.4,0.00096,0.0,0.14221]
[1778305733277,52.9,80412.48,20.4,0.00096,0.0,0.14222]
[1778305736453,52.9,80412.48,20.4,0.00096,0.0,0.14222]
[1778305737426,52.9,80412.41,20.4,0.00096,0.0,0.1422]
[1778305741552,52.9,80412.41,20.4,0.00096,0.0,0.1422]
[1778305742798,52.9,80411.82,20.4,0.00096,0.0,0.14209]
[1778305744598,52.9,80408.59,20.4,0.00095,0.0,0.14148]
[1778305745400,52.9,80408.68,20.4,0.00095,0.0,0.14149]
[1778305748505,52.9,80409.32,20.4,0.00095,0.0,0.14161]
[1778305749310,52.9,80409.11,20.4,0.00095,0.0,0.14157]
[1778305754580,52.9,80409.11,20.4,0.00095,0.0,0.14157]
[1778305755464,52.9,80409.11,20.4,0.00095,0.0,0.14157]
[1778305758455,52.9,80404.52,20.4,0.00095,0.0,0.1407]
[1778305758911,52.9,80404.52,20.4,0.00095,0.0,0.1407]
[1778305761571,52.9,80399.65,20.4,0.00094,0.0,0.13978]
[1778305762438,52.9,80399.65,20.4,0.00094,0.0,0.13978]
[1778305763296,52.9,80399.61,20.4,0.00094,0.0,0.13977]
[1778305763773,52.9,80399.61,20.4,0.00094,0.0,0.13977]
[1778305767169,52.9,80399.58,20.4,0.00094,0.0,0.13977]
[1778305768567,52.9,80399.73,20.4,0.00094,0.0,0.13979]
[1778305770497,52.9,80398.5,20.4,0.00094,0.0,0.13956]
[1778305771028,52.9,80398.5,20.4,0.00094,0.0,0.13956]
[1778305771893,52.9,80398.49,20.4,0.00093,0.0,0.13908]
[1778305772567,52.9,80398.5,20.4,0.00093,0.0,0.13909]
[1778305778296,52.9,80396.95,20.4,0.00093,0.0,0.13879]
[1778305779662,52.9,80396.95,20.4,0.00093,0.0,0.13879]
[1778305780326,52.9,80396.95,20.4,0.00093,0.0,0.13879]
[1778305783068,52.9,80396.91,20.4,0.00093,0.0,0.13879]
[1778305783610,52.9,80396.91,20.4,0.00093,0.0,0.13879]
[1778305790466,52.9,80396.74,20.4,0.00093,0.0,0.13876]
[1778305796227,52.9,80396.98,20.4,0.00093,0.0,0.1388]
[1778305796940,52.9,80396.98,20.4,0.00093,0.0,0.1388]
[1778305802904,52.9,80397.0,20.4,0.00093,0.0,0.1388]
[1778305803771,52.9,80395.88,20.4,0.00093,0.0,0.13859]
[1778305809599,52.9,80395.86,20.4,0.00093,0.0,0.13859]
[1778305812039,52.9,80395.83,20.4,0.00093,0.0,0.13859]
[1778305812730,52.9,80396.01,20.4,0.00093,0.0,0.13862]
[1778305814990,52.9,80396.01,20.4,0.00093,0.0,0.13862]
[1778305815994,52.9,80396.2,20.4,0.00093,0.0,0.13865]
[1778305818137,52.9,80396.22,20.4,0.00093,0.0,0.13866]
[1778305818806,52.9,80396.22,20.4,0.00093,0.0,0.13866]
[1778305819781,52.9,80396.22,20.4,0.00093,0.0,0.13866]
[1778305820640,52.9,80396.14,20.4,0.00093,0.0,0.13864]
[1778305825302,52.9,80396.1,20.4,0.00093,0.0,0.13864]
[1778305826087,52.9,80396.1,20.4,0.00093,0.0,0.13864]
[1778305827527,52.9,80396.23,20.4,0.00093,0.0,0.13866]
[1778305828388,52.9,80396.23,20.4,0.00093,0.0,0.13866]
[1778305830658,52.9,80396.23,20.4,0.00093,0.0,0.13866]
[1778305832469,52.9,80396.23,20.4,0.00093,0.0,0.13866]
[1778305835359,52.9,80396.15,20.4,0.00093,0.0,0.13817]
[1778305835962,52.9,80396.15,20.4,0.00093,0.0,0.13817]
[1778305837551,52.9,80396.0,20.4,0.00093,0.0,0.13814]
[1778305838294,52.9,80396.04,20.4,0.00093,0.0,0.13815]
[1778305846859,52.9,80396.32,20.4,0.00093,0.0,0.1382]
[1778305851894,52.9,80401.23,20.4,0.00094,0.0,0.13912]
[1778305852318,52.9,80401.23,20.4,0.00094,0.0,0.13912]
[1778305853096,52.9,80401.23,20.4,0.00094,0.0,0.13912]
[1778305857202,52.9,80401.75,20.4,0.00094,0.0,0.13922]
[1778305857828,52.9,80401.75,20.4,0.00094,0.0,0.13922]
[1778305859397,52.9,80401.11,20.4,0.00094,0.0,0.1391]
[1778305861851,52.9,80400.59,20.4,0.00093,0.0,0.139]
[1778305862460,52.9,80400.42,20.4,0.00093,0.0,0.13897]
[1778305863714,52.9,80400.35,20.4,0.00093,0.0,0.13896]
[1778305869020,52.9,80400.56,20.4,0.00093,0.0,0.139]
[1778305876066,52.9,80400.39,20.4,0.00093,0.0,0.13896]
[1778305876349,52.9,80400.39,20.4,0.00093,0.0,0.13896]
[1778305877824,52.9,80400.82,20.4,0.00093,0.0,0.13904]
[1778305878595,52.9,80400.78,20.4,0.00093,0.0,0.13904]
[1778305879211,52.9,80400.78,20.4,0.00093,0.0,0.13904]
[1778305883062,52.9,80400.63,20.4,0.00093,0.0,0.13901]
[1778305883710,52.9,80400.61,20.4,0.00093,0.0,0.13901]
[1778305888901,52.9,80400.44,20.4,0.00093,0.0,0.13897]
[1778305889437,52.9,80398.28,20.4,0.00093,0.0,0.13857]
[1778305890241,52.9,80398.28,20.4,0.00093,0.0,0.13857]
[1778305891074,52.9,80393.72,20.4,0.00093,0.0,0.13772]
[1778305897785,52.9,80393.23,20.4,0.00092,0.0,0.13715]
[1778305899481,52.9,80393.23,20.4,0.00092,0.0,0.13715]
[1778305903381,52.9,80393.06,20.4,0.00092,0.0,0.13712]
[1778305904128,52.9,80393.06,20.4,0.00092,0.0,0.13712]
[1778305911322,52.9,80393.09,20.4,0.00092,0.0,0.13713]
[1778305912038,52.9,80393.09,20.4,0.00092,0.0,0.13713]
[1778305916156,52.9,80393.73,20.4,0.00092,0.0,0.13725]
[1778305916400,52.9,80393.66,20.4,0.00092,0.0,0.13723]
[1778305916540,52.9,80393.66,20.4,0.00092,0.0,0.13723]
[1778305916557,52.9,80393.66,20.4,0.00092,0.0,0.13723]
[1778305916932,52.9,80393.66,20.4,0.00092,0.0,0.13723]
[1778305917648,52.9,80393.14,20.4,0.00092,0.0,0.13714]
[1778305920076,52.9,80384.63,20.4,0.00091,0.0,0.13557]
[1778305920709,52.9,80384.82,20.4,0.00091,0.0,0.1356]
[1778305921718,52.9,80384.89,20.4,0.00091,0.0,0.13561]
[1778305922648,52.9,80384.93,20.4,0.00091,0.0,0.13562]
[1778305923454,52.9,80385.08,20.4,0.00091,0.0,0.13565]
[1778305924228,52.9,80385.08,20.4,0.00091,0.0,0.13565]
[1778305927610,52.9,80384.72,20.4,0.00091,0.0,0.13558]
[1778305928513,52.9,80384.72,20.4,0.00091,0.0,0.13558]
[1778305929353,52.9,80384.68,20.4,0.00091,0.0,0.13557]
[1778305930161,52.9,80384.68,20.4,0.00091,0.0,0.13557]
[1778305932127,52.9,80384.61,20.4,0.00091,0.0,0.13556]
[1778305934346,52.9,80383.41,20.4,0.00091,0.0,0.13534]
[1778305935145,52.9,80383.41,20.4,0.00091,0.0,0.13534]
[1778305935694,52.9,80383.1,20.4,0.00091,0.0,0.13528]
[1778305936765,52.9,80380.53,20.4,0.0009,0.0,0.13481]
[1778305937599,52.9,80377.7,20.4,0.0009,0.0,0.1343]
[1778305943137,52.9,80376.66,20.4,0.0009,0.0,0.13411]
[1778305943755,52.9,80375.93,20.4,0.0009,0.0,0.13398]
[1778305944609,52.9,80375.93,20.4,0.0009,0.0,0.13398]
[1778305947223,52.9,80375.93,20.4,0.0009,0.0,0.13398]
[1778305948555,52.9,80375.93,20.4,0.0009,0.0,0.13398]
[1778305949458,52.9,80375.93,20.4,0.0009,0.0,0.13398]
[1778305951048,52.9,80375.93,20.4,0.0009,0.0,0.13398]
[1778305952036,52.9,80376.54,20.4,0.0009,0.0,0.13362]
[1778305953427,52.9,80377.89,20.4,0.0009,0.0,0.13387]
[1778305954234,52.9,80377.89,20.4,0.0009,0.0,0.13387]
[1778305960237,52.9,80379.47,20.4,0.0009,0.0,0.13416]
[1778305963015,52.9,80379.54,20.4,0.0009,0.0,0.13417]
[1778305970038,52.9,80379.54,20.4,0.0009,0.0,0.13417]
[1778305970830,52.9,80379.54,20.4,0.0009,0.0,0.13417]
[1778305973010,52.9,80379.54,20.4,0.0009,0.0,0.13417]
[1778305974516,52.9,80379.47,20.4,0.0009,0.0,0.13416]
[1778305980794,52.9,80377.49,20.4,0.0009,0.0,0.1338]
[1778305982970,52.9,80377.18,20.4,0.0009,0.0,0.13374]
[1778305983560,52.9,80377.16,20.4,0.0009,0.0,0.13374]
[1778305986719,52.9,80376.99,20.4,0.0009,0.0,0.13371]
[1778305987508,52.9,80377.22,20.4,0.0009,0.0,0.13375]
[1778305996907,52.9,80376.33,20.4,0.0009,0.0,0.13359]
[1778306001942,52.9,80377.05,20.4,0.0009,0.0,0.13372]
[1778306003403,52.9,80377.05,20.4,0.0009,0.0,0.13372]
[1778306004184,52.9,80377.05,20.4,0.0009,0.0,0.13372]
[1778306010008,52.9,80377.05,20.4,0.0009,0.0,0.13372]
[1778306010927,52.9,80377.05,20.4,0.0009,0.0,0.13372]
[1778306012064,52.9,80377.05,20.4,0.0009,0.0,0.13372]
[1778306014517,52.9,80377.05,20.4,0.00089,0.0,0.13325]
[1778306015448,52.9,80377.05,20.4,0.00089,0.0,0.13325]
[1778306016217,52.9,80377.05,20.4,0.00089,0.0,0.13325]
[1778306016830,52.9,80377.05,20.4,0.00089,0.0,0.13325]
[1778306017677,52.9,80376.91,20.4,0.00089,0.0,0.13323]
[1778306018466,52.9,80376.91,20.4,0.00089,0.0,0.13323]
[1778306024101,52.9,80378.2,20.4,0.0009,0.0,0.13346]
[1778306028959,52.9,80379.33,20.4,0.0009,0.0,0.13367]
[1778306029056,52.9,80379.33,20.4,0.0009,0.0,0.13367]
[1778306030356,52.9,80379.43,20.4,0.0009,0.0,0.13369]
[1778306031099,52.9,80380.38,20.4,0.0009,0.0,0.13386]
[1778306031913,52.9,80382.1,20.4,0.0009,0.0,0.13417]
[1778306032725,52.9,80382.32,20.4,0.0009,0.0,0.13421]
[1778306037740,52.9,80382.3,20.4,0.0009,0.0,0.13421]
[1778306038461,52.9,80379.63,20.4,0.0009,0.0,0.13372]
[1778306040603,52.9,80378.92,20.4,0.0009,0.0,0.13359]
[1778306041601,52.9,80376.78,20.4,0.00089,0.0,0.13321]
[1778306044624,52.9,80376.48,20.4,0.00089,0.0,0.13315]
[1778306046271,52.9,80375.26,20.4,0.00089,0.0,0.13293]
[1778306046844,52.9,80376.22,20.4,0.00089,0.0,0.1331]
[1778306047522,52.9,80376.01,20.4,0.00089,0.0,0.13307]
[1778306051870,52.9,80376.34,20.4,0.00089,0.0,0.13313]
[1778306052828,52.9,80376.39,20.4,0.00089,0.0,0.13313]
[1778306058344,52.9,80376.02,20.4,0.00089,0.0,0.13307]
[1778306063379,52.9,80374.51,20.4,0.00089,0.0,0.1328]
[1778306065581,52.9,80374.65,20.4,0.00089,0.0,0.13282]
[1778306066439,52.9,80374.65,20.4,0.00089,0.0,0.13282]
[1778306071233,52.9,80375.33,20.4,0.00089,0.0,0.13294]
[1778306072265,52.9,80375.4,20.4,0.00089,0.0,0.1325]
[1778306077477,52.9,80375.0,20.4,0.00089,0.0,0.13242]
[1778306082514,52.9,80374.81,20.4,0.00089,0.0,0.13239]
[1778306085151,52.9,80374.85,20.4,0.00089,0.0,0.1324]
[1778306085725,52.9,80374.85,20.4,0.00089,0.0,0.1324]
[1778306092231,52.9,80375.75,20.4,0.00089,0.0,0.13256]
[1778306092970,52.9,80375.75,20.4,0.00089,0.0,0.13256]
[1778306093785,52.9,80375.75,20.4,0.00089,0.0,0.13256]
[1778306094646,52.9,80377.04,20.4,0.00089,0.0,0.13279]
[1778306100640,52.9,80378.67,20.4,0.00089,0.0,0.13309]
[1778306106311,52.9,80382.54,20.4,0.0009,0.0,0.13379]
[1778306107091,52.9,80382.54,20.4,0.0009,0.0,0.13379]
[1778306112724,52.9,80383.39,20.4,0.0009,0.0,0.13394]
[1778306115571,52.9,80383.95,20.4,0.0009,0.0,0.13404]
[1778306116338,52.9,80383.95,20.4,0.0009,0.0,0.13404]
[1778306117086,52.9,80384.33,20.4,0.0009,0.0,0.13411]
[1778306118534,52.9,80384.52,20.4,0.0009,0.0,0.13415]
[1778306121653,52.9,80384.52,20.4,0.0009,0.0,0.13415]
[1778306122455,52.9,80384.52,20.4,0.0009,0.0,0.13415]
[1778306124317,52.9,80384.52,20.4,0.0009,0.0,0.13415]
[1778306125095,52.9,80384.52,20.4,0.0009,0.0,0.13415]
[1778306125545,52.9,80384.52,20.4,0.0009,0.0,0.13415]
[1778306125759,52.9,80384.52,20.4,0.0009,0.0,0.13415]
[1778306129676,52.9,80388.59,20.4,0.00091,0.0,0.13489]
[1778306130341,52.9,80388.59,20.4,0.00091,0.0,0.13489]
[1778306137338,52.9,80393.79,20.4,0.00091,0.0,0.13538]
[1778306138027,52.9,80393.82,20.4,0.00091,0.0,0.13538]
[1778306141662,52.9,80395.25,20.4,0.00091,0.0,0.13565]
[1778306142583,52.9,80395.79,20.4,0.00091,0.0,0.13574]
[1778306148297,52.9,80395.96,20.4,0.00091,0.0,0.13578]
[1778306149090,52.9,80395.96,20.4,0.00091,0.0,0.13578]
[1778306152114,52.9,80395.96,20.4,0.00091,0.0,0.13578]
[1778306152778,52.9,80395.84,20.4,0.00091,0.0,0.13575]
[1778306155331,52.9,80395.84,20.4,0.00091,0.0,0.13575]
[1778306156169,52.9,80395.84,20.4,0.00091,0.0,0.13575]
[1778306156881,52.9,80395.77,20.4,0.00091,0.0,0.13574]
[1778306157665,52.9,80396.36,20.4,0.00091,0.0,0.13585]
[1778306159757,52.9,80398.51,20.4,0.00092,0.0,0.13625]
[1778306160182,52.9,80398.51,20.4,0.00092,0.0,0.13625]
[1778306160534,52.9,80398.51,20.4,0.00092,0.0,0.13625]
[1778306161494,52.9,80398.54,20.4,0.00092,0.0,0.13625]
[1778306165557,52.9,80403.08,20.4,0.00092,0.0,0.13709]
[1778306166175,52.9,80403.06,20.4,0.00092,0.0,0.13709]
[1778306168697,52.9,80402.48,20.4,0.00092,0.0,0.13698]
[1778306171817,52.9,80402.88,20.4,0.00092,0.0,0.13706]
[1778306176035,52.9,80403.17,20.4,0.00092,0.0,0.13711]
[1778306176987,52.9,80402.74,20.4,0.00092,0.0,0.13703]
[1778306178624,52.9,80401.74,20.4,0.00092,0.0,0.13684]
[1778306186238,52.9,80394.03,20.4,0.00091,0.0,0.13542]
[1778306187739,52.9,80393.72,20.4,0.00091,0.0,0.13536]
[1778306188561,52.9,80393.72,20.4,0.00091,0.0,0.13536]
[1778306190114,52.9,80393.69,20.4,0.00091,0.0,0.13536]
[1778306190933,52.9,80393.38,20.4,0.00091,0.0,0.1353]
[1778306194732,52.9,80393.03,20.4,0.00091,0.0,0.13477]
[1778306195278,52.9,80393.03,20.4,0.00091,0.0,0.13477]
[1778306203363,52.9,80392.41,20.4,0.0009,0.0,0.13466]
[1778306205445,52.9,80392.13,20.4,0.0009,0.0,0.13461]
[1778306207413,52.9,80392.14,20.4,0.0009,0.0,0.13461]
[1778306208016,52.9,80392.14,20.4,0.0009,0.0,0.13461]
[1778306210111,52.9,80392.14,20.4,0.0009,0.0,0.13461]
[1778306210798,52.9,80392.68,20.4,0.00091,0.0,0.13471]
[1778306217461,52.9,80392.43,20.4,0.0009,0.0,0.13466]
[1778306222496,52.9,80392.39,20.4,0.0009,0.0,0.13465]
[1778306223820,52.9,80392.06,20.4,0.0009,0.0,0.13459]
[1778306224514,52.9,80392.06,20.4,0.0009,0.0,0.13459]
[1778306225777,52.9,80391.78,20.4,0.0009,0.0,0.13454]
[1778306226497,52.9,80391.78,20.4,0.0009,0.0,0.13454]
[1778306229534,52.9,80391.65,20.4,0.0009,0.0,0.13452]
[1778306232013,52.9,80391.65,20.4,0.0009,0.0,0.13452]
[1778306232796,52.9,80391.65,20.4,0.0009,0.0,0.13452]
[1778306233582,52.9,80391.65,20.4,0.0009,0.0,0.13452]
[1778306238608,52.9,80392.32,20.4,0.0009,0.0,0.13464]
[1778306240043,52.9,80393.48,20.4,0.00091,0.0,0.13485]
[1778306240891,52.9,80394.31,20.4,0.00091,0.0,0.135]
[1778306241823,52.9,80394.27,20.4,0.00091,0.0,0.135]
[1778306243509,52.9,80394.06,20.4,0.00091,0.0,0.13496]
[1778306249685,52.9,80392.66,20.4,0.00091,0.0,0.1347]
[1778306250772,52.9,80392.66,20.4,0.00091,0.0,0.1347]
[1778306251814,52.9,80392.8,20.4,0.00091,0.0,0.13473]
[1778306253563,52.9,80392.8,20.4,0.0009,0.0,0.13426]
[1778306254444,52.9,80392.53,20.4,0.0009,0.0,0.13421]
[1778306255383,52.9,80391.78,20.4,0.0009,0.0,0.13408]
[1778306256098,52.9,80391.75,20.4,0.0009,0.0,0.13407]
[1778306261769,52.9,80391.44,20.4,0.0009,0.0,0.13401]
[1778306264480,52.9,80391.44,20.4,0.0009,0.0,0.13401]
[1778306265515,52.9,80390.22,20.4,0.0009,0.0,0.13379]
[1778306266548,52.9,80390.1,20.4,0.0009,0.0,0.13377]
[1778306267549,52.9,80390.26,20.4,0.0009,0.0,0.1338]
[1778306271392,52.9,80390.13,20.4,0.0009,0.0,0.13378]
[1778306272289,52.9,80390.73,20.4,0.0009,0.0,0.13389]
[1778306278688,52.9,80390.07,20.4,0.0009,0.0,0.13377]
[1778306279544,52.9,80390.07,20.4,0.0009,0.0,0.13377]
[1778306282984,52.9,80390.21,20.4,0.0009,0.0,0.13379]
[1778306283631,52.9,80390.21,20.4,0.0009,0.0,0.13379]
[1778306285451,52.9,80390.17,20.4,0.0009,0.0,0.13378]
[1778306286234,52.9,80390.17,20.4,0.0009,0.0,0.13378]
[1778306287048,52.9,80390.17,20.4,0.0009,0.0,0.13378]
[1778306287779,52.9,80390.3,20.4,0.0009,0.0,0.13381]
[1778306288683,52.9,80390.3,20.4,0.0009,0.0,0.13381]
[1778306289515,52.9,80390.38,20.4,0.0009,0.0,0.13382]
[1778306290251,52.9,80390.45,20.4,0.0009,0.0,0.13383]
[1778306292144,52.9,80390.55,20.4,0.0009,0.0,0.13385]
[1778306292997,52.9,80390.53,20.4,0.0009,0.0,0.13385]
[1778306297826,52.9,80390.32,20.4,0.0009,0.0,0.13381]
[1778306298746,52.9,80390.28,20.4,0.0009,0.0,0.1338]
[1778306307084,52.9,80390.45,20.4,0.0009,0.0,0.13383]
[1778306308538,52.9,80390.45,20.4,0.0009,0.0,0.13383]
[1778306309254,52.9,80390.41,20.4,0.0009,0.0,0.13383]
[1778306315140,52.9,80390.34,20.4,0.0009,0.0,0.13335]
[1778306316437,52.9,80390.34,20.4,0.0009,0.0,0.13335]
[1778306317147,52.9,80390.34,20.4,0.0009,0.0,0.13335]
[1778306319515,52.9,80390.33,20.4,0.0009,0.0,0.13335]
[1778306322169,52.9,80390.26,20.4,0.0009,0.0,0.13334]
[1778306329238,52.9,80390.16,20.4,0.0009,0.0,0.13332]
[1778306332266,52.9,80390.16,20.4,0.0009,0.0,0.13332]
[1778306332715,52.9,80390.16,20.4,0.0009,0.0,0.13332]
[1778306333551,52.9,80390.16,20.4,0.0009,0.0,0.13332]
[1778306334297,52.9,80390.16,20.4,0.0009,0.0,0.13332]
[1778306335192,52.9,80390.16,20.4,0.0009,0.0,0.13332]
[1778306336578,52.9,80390.16,20.4,0.0009,0.0,0.13332]
[1778306342329,52.9,80390.14,20.4,0.0009,0.0,0.13331]
[1778306345603,52.9,80390.14,20.4,0.0009,0.0,0.13331]
[1778306345791,52.9,80390.14,20.4,0.0009,0.0,0.13331]
[1778306346566,52.9,80390.14,20.4,0.0009,0.0,0.13331]
[1778306347498,52.9,80387.99,20.4,0.00089,0.0,0.13293]
[1778306352100,52.9,80378.1,20.4,0.00088,0.0,0.13115]
[1778306353046,52.9,80377.95,20.4,0.00088,0.0,0.13112]
[1778306355640,52.9,80377.66,20.4,0.00088,0.0,0.13107]
[1778306356600,52.9,80376.47,20.4,0.00088,0.0,0.13086]
[1778306362151,52.9,80377.75,20.4,0.00088,0.0,0.13108]
[1778306362875,52.9,80377.79,20.4,0.00088,0.0,0.13109]
[1778306364684,52.9,80377.75,20.4,0.00088,0.0,0.13108]
[1778306365668,52.9,80377.8,20.4,0.00088,0.0,0.13109]
[1778306371532,52.9,80378.7,20.4,0.00088,0.0,0.1308]
[1778306376762,52.9,80378.7,20.4,0.00088,0.0,0.1308]
[1778306377653,52.9,80378.7,20.4,0.00088,0.0,0.1308]
[1778306379905,52.9,80378.54,20.4,0.00088,0.0,0.13077]
[1778306382292,52.9,80377.36,20.4,0.00088,0.0,0.13056]
[1778306383079,52.9,80377.24,20.4,0.00088,0.0,0.13054]
[1778306384460,52.9,80377.07,20.4,0.00088,0.0,0.13051]
[1778306387792,52.9,80375.72,20.4,0.00087,0.0,0.13027]
[1778306388891,52.9,80375.72,20.4,0.00087,0.0,0.13027]
[1778306394693,52.9,80376.03,20.4,0.00087,0.0,0.13032]
[1778306394847,52.9,80376.03,20.4,0.00087,0.0,0.13032]
[1778306395625,52.9,80376.03,20.4,0.00087,0.0,0.13032]
[1778306398693,52.9,80375.12,20.4,0.00087,0.0,0.13016]
[1778306399577,52.9,80374.95,20.4,0.00087,0.0,0.13013]
[1778306404763,52.9,80374.39,20.4,0.00087,0.0,0.13003]
[1778306405300,52.9,80374.39,20.4,0.00087,0.0,0.13003]
[1778306406146,52.9,80374.25,20.4,0.00087,0.0,0.13001]
[1778306407131,52.9,80374.25,20.4,0.00087,0.0,0.13001]
[1778306407824,52.9,80374.26,20.4,0.00087,0.0,0.13001]
[1778306408578,52.9,80374.26,20.4,0.00087,0.0,0.13001]
[1778306409296,52.9,80374.85,20.4,0.00087,0.0,0.13011]
[1778306409436,52.9,80374.85,20.4,0.00087,0.0,0.13011]
[1778306412009,52.9,80375.59,20.4,0.00087,0.0,0.13024]
[1778306413607,52.9,80375.59,20.4,0.00087,0.0,0.13024]
[1778306419751,52.9,80376.14,20.4,0.00087,0.0,0.13034]
[1778306419842,52.9,80376.14,20.4,0.00087,0.0,0.13034]
[1778306420645,52.9,80376.14,20.4,0.00087,0.0,0.13034]
[1778306424523,52.9,80376.18,20.4,0.00087,0.0,0.13035]
[1778306427041,52.9,80381.66,20.4,0.00088,0.0,0.13133]
[1778306430630,52.9,80379.51,20.4,0.00088,0.0,0.13094]
[1778306431324,52.9,80378.56,20.4,0.00088,0.0,0.13077]
[1778306438325,52.9,80377.42,20.4,0.00087,0.0,0.13012]
[1778306438943,52.9,80377.42,20.4,0.00087,0.0,0.13012]
[1778306442116,52.9,80377.42,20.4,0.00087,0.0,0.13012]
[1778306442864,52.9,80377.42,20.4,0.00087,0.0,0.13012]
[1778306445059,52.9,80377.42,20.4,0.00087,0.0,0.13012]
[1778306445654,52.9,80377.42,20.4,0.00087,0.0,0.13012]
[1778306447288,52.9,80377.42,20.4,0.00087,0.0,0.13012]
[1778306448037,52.9,80377.51,20.4,0.00087,0.0,0.13013]
[1778306450493,52.9,80377.51,20.4,0.00087,0.0,0.13013]
[1778306451531,52.9,80377.63,20.4,0.00087,0.0,0.13015]
[1778306452437,52.9,80377.64,20.4,0.00087,0.0,0.13015]
[1778306453213,52.9,80377.63,20.4,0.00087,0.0,0.13015]
[1778306455441,52.9,80377.42,20.4,0.00087,0.0,0.13012]
[1778306455822,52.9,80377.42,20.4,0.00087,0.0,0.13012]
[1778306457639,52.9,80377.33,20.4,0.00087,0.0,0.1301]
[1778306458566,52.9,80375.56,20.4,0.00087,0.0,0.12979]
[1778306465626,52.9,80375.14,20.4,0.00087,0.0,0.12971]
[1778306466349,52.9,80377.49,20.4,0.00087,0.0,0.13013]
[1778306467195,52.9,80381.52,20.4,0.00088,0.0,0.13084]
[1778306468579,52.9,80381.67,20.4,0.00088,0.0,0.13087]
[1778306479267,52.9,80382.2,20.4,0.00088,0.0,0.13097]
[1778306479780,52.9,80382.2,20.4,0.00088,0.0,0.13097]
[1778306480433,52.9,80382.24,20.4,0.00088,0.0,0.13097]
[1778306481059,52.9,80382.24,20.4,0.00088,0.0,0.13097]
[1778306482985,52.9,80382.24,20.4,0.00088,0.0,0.13097]
[1778306484161,52.9,80382.24,20.4,0.00088,0.0,0.13097]
[1778306485835,52.9,80382.24,20.4,0.00088,0.0,0.13097]
[1778306486413,52.9,80382.24,20.4,0.00088,0.0,0.13097]
[1778306492401,52.9,80382.68,20.4,0.00088,0.0,0.1306]
[1778306494632,52.9,80382.56,20.4,0.00088,0.0,0.13057]
[1778306495577,52.9,80382.56,20.4,0.00088,0.0,0.13057]
[1778306502471,52.9,80382.3,20.4,0.00088,0.0,0.13053]
[1778306504544,52.9,80382.44,20.4,0.00088,0.0,0.13055]
[1778306505435,52.9,80382.44,20.4,0.00088,0.0,0.13055]
[1778306505551,52.9,80382.44,20.4,0.00088,0.0,0.13055]
[1778306507192,52.9,80382.4,20.4,0.00088,0.0,0.13055]
[1778306507752,52.9,80382.4,20.4,0.00088,0.0,0.13055]
[1778306513080,52.9,80382.44,20.4,0.00088,0.0,0.13055]
[1778306514501,52.9,80382.44,20.4,0.00088,0.0,0.13055]
[1778306519498,52.9,80382.44,20.4,0.00088,0.0,0.13055]
[1778306520323,52.9,80382.44,20.4,0.00088,0.0,0.13055]
[1778306525864,52.9,80383.71,20.4,0.00088,0.0,0.13078]
[1778306526310,52.9,80384.19,20.4,0.00088,0.0,0.13086]
[1778306528306,52.9,80389.51,20.4,0.00089,0.0,0.13182]
[1778306528975,52.9,80389.76,20.4,0.00089,0.0,0.13186]
[1778306529955,52.9,80389.84,20.4,0.00089,0.0,0.13188]
[1778306531778,52.9,80389.86,20.4,0.00089,0.0,0.13188]
[1778306533529,52.9,80389.86,20.4,0.00089,0.0,0.13188]
[1778306534399,52.9,80391.54,20.4,0.00089,0.0,0.13218]
[1778306536565,52.9,80394.72,20.4,0.00089,0.0,0.13276]
[1778306538282,52.9,80394.71,20.4,0.00089,0.0,0.13275]
[1778306539084,52.9,80391.84,20.4,0.00089,0.0,0.13224]
[1778306542498,52.9,80385.84,20.4,0.00088,0.0,0.13116]
[1778306542504,52.9,80385.84,20.4,0.00088,0.0,0.13116]
[1778306548800,52.9,80386.05,20.4,0.00088,0.0,0.1312]
[1778306550313,52.9,80386.24,20.4,0.00088,0.0,0.13123]
[1778306551900,52.9,80386.02,20.4,0.00088,0.0,0.13119]
[1778306553566,52.9,80386.16,20.4,0.00088,0.0,0.13076]
[1778306554328,52.9,80386.04,20.4,0.00088,0.0,0.13074]
[1778306555876,52.9,80386.16,20.4,0.00088,0.0,0.13076]
[1778306556649,52.9,80386.07,20.4,0.00088,0.0,0.13074]
[1778306561891,52.9,80388.4,20.4,0.00088,0.0,0.13116]
[1778306565592,52.9,80388.4,20.4,0.00088,0.0,0.13116]
[1778306565832,52.9,80388.4,20.4,0.00088,0.0,0.13116]
[1778306566496,52.9,80388.4,20.4,0.00088,0.0,0.13116]
[1778306567427,52.9,80388.37,20.4,0.00088,0.0,0.13115]
[1778306568922,52.9,80388.37,20.4,0.00088,0.0,0.13115]
[1778306573978,52.9,80388.16,20.4,0.00088,0.0,0.13112]
[1778306575512,52.9,80388.16,20.4,0.00088,0.0,0.13112]
[1778306576505,52.9,80388.72,20.4,0.00088,0.0,0.13122]
[1778306576561,52.9,80388.72,20.4,0.00088,0.0,0.13122]
[1778306578733,52.9,80388.89,20.4,0.00088,0.0,0.13125]
[1778306580297,52.9,80389.59,20.4,0.00088,0.0,0.13137]
[1778306583425,52.9,80389.44,20.4,0.00088,0.0,0.13135]
[1778306585291,52.9,80389.41,20.4,0.00088,0.0,0.13134]
[1778306586176,52.9,80389.3,20.4,0.00088,0.0,0.13132]
[1778306586815,52.9,80389.3,20.4,0.00088,0.0,0.13132]
[1778306590020,52.9,80389.2,20.4,0.00088,0.0,0.1313]
[1778306592605,52.9,80387.4,20.4,0.00088,0.0,0.13098]
[1778306598145,52.9,80387.52,20.4,0.00088,0.0,0.131]
[1778306603363,52.9,80387.44,20.4,0.00088,0.0,0.13099]
[1778306603368,52.9,80387.44,20.4,0.00088,0.0,0.13099]
[1778306604321,52.9,80387.73,20.4,0.00088,0.0,0.13104]
[1778306606549,52.9,80387.77,20.4,0.00088,0.0,0.13105]
[1778306607381,52.9,80387.82,20.4,0.00088,0.0,0.13106]
[1778306608879,52.9,80388.12,20.4,0.00088,0.0,0.13111]
[1778306609688,52.9,80388.05,20.4,0.00088,0.0,0.1311]
[1778306613651,52.9,80387.67,20.4,0.00088,0.0,0.13057]
[1778306613696,52.9,80387.67,20.4,0.00088,0.0,0.13057]
[1778306613703,52.9,80387.67,20.4,0.00088,0.0,0.13057]
[1778306613742,52.9,80387.67,20.4,0.00088,0.0,0.13057]
[1778306615651,52.9,80383.6,20.4,0.00087,0.0,0.12985]
[1778306616609,52.9,80377.84,20.4,0.00086,0.0,0.12883]
[1778306617463,52.9,80377.21,20.4,0.00086,0.0,0.12872]
[1778306619654,52.9,80377.21,20.4,0.00086,0.0,0.12872]
[1778306620125,52.9,80377.21,20.4,0.00086,0.0,0.12872]
[1778306621955,52.9,80378.53,20.4,0.00087,0.0,0.12895]
[1778306622734,52.9,80379.36,20.4,0.00087,0.0,0.1291]
[1778306623619,52.9,80381.17,20.4,0.00087,0.0,0.12942]
[1778306629771,52.9,80380.57,20.4,0.00087,0.0,0.12931]
[1778306634655,52.9,80392.22,20.4,0.00088,0.0,0.13138]
[1778306635525,52.9,80391.99,20.4,0.00088,0.0,0.13134]
[1778306637859,52.9,80391.22,20.4,0.00088,0.0,0.13121]
[1778306638702,52.9,80392.52,20.4,0.00088,0.0,0.13144]
[1778306639503,52.9,80392.93,20.4,0.00088,0.0,0.13151]
[1778306640339,52.9,80392.93,20.4,0.00088,0.0,0.13151]
[1778306645476,52.9,80396.41,20.4,0.00089,0.0,0.13214]
[1778306647108,52.9,80396.58,20.4,0.00089,0.0,0.13217]
[1778306648142,52.9,80396.97,20.4,0.00089,0.0,0.13224]
[1778306649536,52.9,80400.84,20.4,0.00089,0.0,0.13294]
[1778306651819,52.9,80403.56,20.4,0.0009,0.0,0.13343]
[1778306652665,52.9,80403.81,20.4,0.0009,0.0,0.13348]
[1778306653542,52.9,80403.81,20.4,0.0009,0.0,0.13348]
[1778306659623,52.9,80405.39,20.4,0.0009,0.0,0.13376]
[1778306660458,52.9,80406.49,20.4,0.0009,0.0,0.13396]
[1778306663630,52.9,80407.48,20.4,0.0009,0.0,0.13414]
[1778306663633,52.9,80407.48,20.4,0.0009,0.0,0.13414]
[1778306664504,52.9,80407.52,20.4,0.0009,0.0,0.13415]
[1778306667723,52.9,80407.59,20.4,0.0009,0.0,0.13416]
[1778306668523,52.9,80407.62,20.4,0.0009,0.0,0.13417]
[1778306672705,52.9,80407.61,20.4,0.0009,0.0,0.1337]
[1778306675026,52.9,80407.61,20.4,0.0009,0.0,0.1337]
[1778306675819,52.9,80407.68,20.4,0.0009,0.0,0.13371]
[1778306677631,52.9,80408.0,20.4,0.0009,0.0,0.13377]
[1778306682081,52.9,80407.99,20.4,0.0009,0.0,0.13377]
[1778306682868,52.9,80407.29,20.4,0.0009,0.0,0.13364]
[1778306687259,52.9,80402.36,20.4,0.00089,0.0,0.13275]
[1778306688213,52.9,80402.85,20.4,0.00089,0.0,0.13284]
[1778306690493,52.9,80403.86,20.4,0.0009,0.0,0.13302]
[1778306691298,52.9,80403.66,20.4,0.00089,0.0,0.13298]
[1778306692147,52.9,80403.77,20.4,0.0009,0.0,0.133]
[1778306692629,52.9,80403.77,20.4,0.0009,0.0,0.133]
[1778306696606,52.9,80405.15,20.4,0.0009,0.0,0.13325]
[1778306698251,52.9,80405.27,20.4,0.0009,0.0,0.13328]
[1778306703882,52.9,80404.71,20.4,0.0009,0.0,0.13318]
[1778306706047,52.9,80404.64,20.4,0.0009,0.0,0.13316]
[1778306706949,52.9,80404.76,20.4,0.0009,0.0,0.13318]
[1778306707724,52.9,80404.68,20.4,0.0009,0.0,0.13317]
[1778306708926,52.9,80404.68,20.4,0.0009,0.0,0.13317]
[1778306709454,52.9,80404.68,20.4,0.0009,0.0,0.13317]
[1778306710326,52.9,80404.68,20.4,0.0009,0.0,0.13317]
[1778306712037,52.9,80404.68,20.4,0.0009,0.0,0.13317]
[1778306716816,52.9,80404.73,20.4,0.0009,0.0,0.13318]
[1778306717707,52.9,80404.75,20.4,0.0009,0.0,0.13318]
[1778306720719,52.9,80405.8,20.4,0.0009,0.0,0.13337]
[1778306722550,52.9,80405.57,20.4,0.0009,0.0,0.13333]
[1778306728051,52.9,80408.71,20.4,0.0009,0.0,0.1339]
[1778306729075,52.9,80408.71,20.4,0.0009,0.0,0.1339]
[1778306730624,52.9,80410.94,20.4,0.0009,0.0,0.13431]
[1778306732428,52.9,80412.47,20.4,0.0009,0.0,0.13412]
[1778306733243,52.9,80415.15,20.4,0.00091,0.0,0.13461]
[1778306739128,52.9,80416.62,20.4,0.00091,0.0,0.13488]
[1778306742993,52.9,80416.69,20.4,0.00091,0.0,0.13489]
[1778306743663,52.9,80417.98,20.4,0.00091,0.0,0.13513]
[1778306744575,52.9,80417.98,20.4,0.00091,0.0,0.13513]
[1778306750205,52.9,80420.57,20.4,0.00091,0.0,0.13561]
[1778306752183,52.9,80420.62,20.4,0.00091,0.0,0.13562]
[1778306752688,52.9,80420.62,20.4,0.00091,0.0,0.13562]
[1778306754276,52.9,80420.83,20.4,0.00091,0.0,0.13566]
[1778306754278,52.9,80420.83,20.4,0.00091,0.0,0.13566]
[1778306754819,52.9,80420.83,20.4,0.00091,0.0,0.13566]
[1778306755677,52.9,80420.87,20.4,0.00091,0.0,0.13566]
[1778306756488,52.9,80420.91,20.4,0.00091,0.0,0.13567]
[1778306762452,52.9,80420.34,20.4,0.00091,0.0,0.13557]
[1778306763276,52.9,80420.68,20.4,0.00091,0.0,0.13563]
[1778306764761,52.9,80421.09,20.4,0.00091,0.0,0.1357]
[1778306766428,52.9,80421.16,20.4,0.00092,0.0,0.13572]
[1778306772359,52.9,80417.96,20.4,0.00091,0.0,0.13513]
[1778306777068,52.9,80417.88,20.4,0.00091,0.0,0.13511]
[1778306777556,52.9,80416.86,20.4,0.00091,0.0,0.13493]
[1778306778207,52.9,80417.24,20.4,0.00091,0.0,0.135]
[1778306779788,52.9,80417.24,20.4,0.00091,0.0,0.135]
[1778306781530,52.9,80417.23,20.4,0.00091,0.0,0.13499]
[1778306785280,52.9,80417.46,20.4,0.00091,0.0,0.13504]
[1778306785992,52.9,80417.46,20.4,0.00091,0.0,0.13504]
[1778306791123,52.9,80422.16,20.4,0.00092,0.0,0.1359]
[1778306792966,52.9,80422.09,20.4,0.00091,0.0,0.13542]
[1778306793803,52.9,80422.09,20.4,0.00091,0.0,0.13542]
[1778306794647,52.9,80422.08,20.4,0.00091,0.0,0.13541]
[1778306800555,52.9,80422.12,20.4,0.00091,0.0,0.13542]
[1778306802624,52.9,80421.93,20.4,0.00091,0.0,0.13539]
[1778306805382,52.9,80421.6,20.4,0.00091,0.0,0.13533]
[1778306806354,52.9,80421.69,20.4,0.00091,0.0,0.13534]
[1778306808725,52.9,80420.65,20.4,0.00091,0.0,0.13515]
[1778306811392,52.9,80421.62,20.4,0.00091,0.0,0.13533]
[1778306812836,52.9,80421.62,20.4,0.00091,0.0,0.13533]
[1778306813036,52.9,80421.62,20.4,0.00091,0.0,0.13533]
[1778306813480,52.9,80421.62,20.4,0.00091,0.0,0.13533]
[1778306814288,52.9,80421.62,20.4,0.00091,0.0,0.13533]
[1778306814877,52.9,80421.62,20.4,0.00091,0.0,0.13533]
[1778306818341,52.9,80421.37,20.4,0.00091,0.0,0.13528]
[1778306818778,52.9,80421.37,20.4,0.00091,0.0,0.13528]
[1778306827618,52.9,80420.98,20.4,0.00091,0.0,0.13521]
[1778306828472,52.9,80420.98,20.4,0.00091,0.0,0.13521]
[1778306829231,52.9,80420.98,20.4,0.00091,0.0,0.13521]
[1778306832441,52.9,80420.98,20.4,0.00091,0.0,0.13521]
[1778306833161,52.9,80420.98,20.4,0.00091,0.0,0.13521]
[1778306833907,52.9,80420.98,20.4,0.00091,0.0,0.13521]
[1778306840840,52.9,80420.34,20.4,0.00091,0.0,0.13509]
[1778306843036,52.9,80419.9,20.4,0.00091,0.0,0.13501]
[1778306844540,52.9,80415.99,20.4,0.00091,0.0,0.1343]
[1778306844603,52.9,80415.99,20.4,0.00091,0.0,0.1343]
[1778306847092,52.9,80412.59,20.4,0.0009,0.0,0.13368]
[1778306848588,52.9,80411.22,20.4,0.0009,0.0,0.13343]
[1778306849374,52.9,80411.43,20.4,0.0009,0.0,0.13347]
[1778306851304,52.9,80409.35,20.4,0.0009,0.0,0.13309]
[1778306851414,52.9,80409.35,20.4,0.0009,0.0,0.13309]
[1778306853721,52.9,80404.15,20.4,0.00089,0.0,0.13169]
[1778306853865,52.9,80404.15,20.4,0.00089,0.0,0.13169]
[1778306854730,52.9,80404.64,20.4,0.00089,0.0,0.13177]
[1778306859977,52.9,80403.6,20.4,0.00089,0.0,0.13159]
[1778306866844,52.9,80404.31,20.4,0.00089,0.0,0.13172]
[1778306866847,52.9,80404.31,20.4,0.00089,0.0,0.13172]
[1778306867699,52.9,80404.32,20.4,0.00089,0.0,0.13172]
[1778306869592,52.9,80404.36,20.4,0.00089,0.0,0.13172]
[1778306870448,52.9,80404.36,20.4,0.00089,0.0,0.13172]
[1778306876090,52.9,80406.09,20.4,0.00089,0.0,0.13204]
[1778306878034,52.9,80406.07,20.4,0.00089,0.0,0.13203]
[1778306878050,52.9,80406.07,20.4,0.00089,0.0,0.13203]
[1778306887167,52.9,80415.88,20.4,0.0009,0.0,0.13381]
[1778306890193,52.9,80415.76,20.4,0.0009,0.0,0.13379]
[1778306892057,52.9,80416.24,20.4,0.0009,0.0,0.13388]
[1778306895330,52.9,80416.74,20.4,0.0009,0.0,0.13397]
[1778306896259,52.9,80416.74,20.4,0.0009,0.0,0.13397]
[1778306902317,52.9,80417.64,20.4,0.0009,0.0,0.13413]
[1778306903657,52.9,80419.69,20.4,0.00091,0.0,0.13451]
[1778306905426,52.9,80421.07,20.4,0.00091,0.0,0.13476]
[1778306906093,52.9,80421.07,20.4,0.00091,0.0,0.13476]
[1778306909734,52.9,80425.09,20.4,0.00091,0.0,0.1355]
[1778306910621,52.9,80427.29,20.4,0.00092,0.0,0.1359]
[1778306913381,52.9,80427.22,20.4,0.00091,0.0,0.13542]
[1778306914240,52.9,80427.22,20.4,0.00091,0.0,0.13542]
[1778306915123,52.9,80427.22,20.4,0.00091,0.0,0.13542]
[1778306918610,52.9,80426.29,20.4,0.00091,0.0,0.13525]
[1778306919427,52.9,80426.36,20.4,0.00091,0.0,0.13526]
[1778306920032,52.9,80426.36,20.4,0.00091,0.0,0.13526]
[1778306922071,52.9,80421.01,20.4,0.00091,0.0,0.13428]
[1778306923002,52.9,80419.89,20.4,0.0009,0.0,0.13407]
[1778306923658,52.9,80420.77,20.4,0.00091,0.0,0.13424]
[1778306925336,52.9,80420.77,20.4,0.00091,0.0,0.13424]
[1778306925914,52.9,80420.74,20.4,0.00091,0.0,0.13423]
[1778306926674,52.9,80421.15,20.4,0.00091,0.0,0.1343]
[1778306927527,52.9,80421.15,20.4,0.00091,0.0,0.1343]
[1778306933491,52.9,80428.75,20.4,0.00092,0.0,0.1357]
[1778306936676,52.9,80430.28,20.4,0.00092,0.0,0.13598]
[1778306936696,52.9,80430.28,20.4,0.00092,0.0,0.13598]
[1778306938400,52.9,80426.37,20.4,0.00091,0.0,0.13526]
[1778306940188,52.9,80424.4,20.4,0.00091,0.0,0.1349]
[1778306940809,52.9,80424.4,20.4,0.00091,0.0,0.1349]
[1778306944929,52.9,80422.14,20.4,0.00091,0.0,0.13449]
[1778306945803,52.9,80422.53,20.4,0.00091,0.0,0.13456]
[1778306947460,52.9,80422.54,20.4,0.00091,0.0,0.13456]
[1778306948863,52.9,80422.52,20.4,0.00091,0.0,0.13456]
[1778306949623,52.9,80422.42,20.4,0.00091,0.0,0.13454]
[1778306952013,52.9,80422.44,20.4,0.00091,0.0,0.13454]
[1778306952879,52.9,80422.44,20.4,0.00091,0.0,0.13454]
[1778306956438,52.9,80422.5,20.4,0.00091,0.0,0.13455]
[1778306957215,52.9,80422.5,20.4,0.00091,0.0,0.13455]
[1778306963701,52.9,80422.5,20.4,0.00091,0.0,0.13455]
[1778306970750,52.9,80422.55,20.4,0.00091,0.0,0.13456]
[1778306975785,52.9,80418.78,20.4,0.0009,0.0,0.1334]
[1778306979053,52.9,80418.54,20.4,0.0009,0.0,0.13336]
[1778306979619,52.9,80418.7,20.4,0.0009,0.0,0.13339]
[1778306982118,52.9,80418.7,20.4,0.0009,0.0,0.13339]
[1778306983760,52.9,80418.7,20.4,0.0009,0.0,0.13339]
[1778306987561,52.9,80419.03,20.4,0.0009,0.0,0.13345]
[1778306988360,52.9,80419.03,20.4,0.0009,0.0,0.13345]
[1778306989608,52.9,80419.03,20.4,0.0009,0.0,0.13345]
[1778306990505,52.9,80419.03,20.4,0.0009,0.0,0.13345]
[1778306996934,52.9,80418.89,20.4,0.0009,0.0,0.13342]
[1778306998106,52.9,80418.89,20.4,0.0009,0.0,0.13342]
[1778306998811,52.9,80418.89,20.4,0.0009,0.0,0.13342]
[1778307003730,52.9,80418.9,20.4,0.0009,0.0,0.13343]
[1778307004634,52.9,80418.79,20.4,0.0009,0.0,0.13341]
[1778307006528,52.9,80418.79,20.4,0.0009,0.0,0.13341]
[1778307007411,52.9,80418.79,20.4,0.0009,0.0,0.13341]
[1778307012872,52.9,80419.02,20.4,0.0009,0.0,0.13345]
[1778307015491,52.9,80419.28,20.4,0.0009,0.0,0.1335]
[1778307016432,52.9,80419.28,20.4,0.0009,0.0,0.1335]
[1778307017212,52.9,80419.28,20.4,0.0009,0.0,0.1335]
[1778307018618,52.9,80419.32,20.4,0.0009,0.0,0.1335]
[1778307019627,52.9,80419.32,20.4,0.0009,0.0,0.1335]
[1778307020433,52.9,80419.32,20.4,0.0009,0.0,0.1335]
[1778307024655,52.9,80426.97,20.4,0.00091,0.0,0.1349]
[1778307025611,52.9,80426.83,20.4,0.00091,0.0,0.13488]
[1778307025658,52.9,80426.83,20.4,0.00091,0.0,0.13488]
[1778307036208,52.9,80426.59,20.4,0.00091,0.0,0.13436]
[1778307041156,52.9,80426.35,20.4,0.00091,0.0,0.13432]
[1778307043033,52.9,80426.32,20.4,0.00091,0.0,0.13431]
[1778307043623,52.9,80426.41,20.4,0.00091,0.0,0.13433]
[1778307044476,52.9,80426.41,20.4,0.00091,0.0,0.13433]
[1778307046085,52.9,80426.3,20.4,0.00091,0.0,0.13431]
[1778307051318,52.9,80426.59,20.4,0.00091,0.0,0.13436]
[1778307056353,52.9,80426.64,20.4,0.00091,0.0,0.13437]
[1778307056646,52.9,80426.64,20.4,0.00091,0.0,0.13437]
[1778307057464,52.9,80426.64,20.4,0.00091,0.0,0.13437]
[1778307059826,52.9,80426.86,20.4,0.00091,0.0,0.13441]
[1778307062398,52.9,80427.35,20.4,0.00091,0.0,0.1345]
[1778307063113,52.9,80427.51,20.4,0.00091,0.0,0.13453]
[1778307063776,52.9,80427.54,20.4,0.00091,0.0,0.13454]
[1778307064593,52.9,80427.56,20.4,0.00091,0.0,0.13454]
[1778307066656,52.9,80426.84,20.4,0.00091,0.0,0.13441]
[1778307066670,52.9,80426.84,20.4,0.00091,0.0,0.13441]
[1778307068379,52.9,80426.85,20.4,0.00091,0.0,0.13441]
[1778307068828,52.9,80426.85,20.4,0.00091,0.0,0.13441]
[1778307069667,52.9,80426.85,20.4,0.00091,0.0,0.13441]
[1778307070275,52.9,80426.85,20.4,0.00091,0.0,0.13441]
[1778307072453,52.9,80426.85,20.4,0.00091,0.0,0.13441]
[1778307073244,52.9,80426.85,20.4,0.00091,0.0,0.13441]
[1778307073837,52.9,80426.96,20.4,0.00091,0.0,0.13443]
[1778307076433,52.9,80426.72,20.4,0.00091,0.0,0.13439]
[1778307078765,52.9,80429.02,20.4,0.00091,0.0,0.13481]
[1778307079838,52.9,80428.99,20.4,0.00091,0.0,0.1348]
[1778307085556,52.9,80428.97,20.4,0.00091,0.0,0.1348]
[1778307088303,52.9,80428.97,20.4,0.00091,0.0,0.1348]
[1778307088786,52.9,80428.97,20.4,0.00091,0.0,0.1348]
[1778307088788,52.9,80428.97,20.4,0.00091,0.0,0.1348]
[1778307089194,52.9,80428.97,20.4,0.00091,0.0,0.1348]
[1778307089263,52.9,80428.97,20.4,0.00091,0.0,0.1348]
[1778307090591,52.9,80411.9,20.4,0.00089,0.0,0.1317]
[1778307095626,52.9,80410.29,20.4,0.00088,0.0,0.13095]
[1778307098658,52.9,80409.76,20.4,0.00088,0.0,0.13085]
[1778307098731,52.9,80409.76,20.4,0.00088,0.0,0.13085]
[1778307099487,52.9,80409.76,20.4,0.00088,0.0,0.13085]
[1778307100107,52.9,80409.27,20.4,0.00088,0.0,0.13076]
[1778307105569,52.9,80401.59,20.4,0.00087,0.0,0.1294]
[1778307106331,52.9,80401.59,20.4,0.00087,0.0,0.1294]
[1778307110316,52.9,80398.54,20.4,0.00087,0.0,0.12886]
[1778307111150,52.9,80398.47,20.4,0.00087,0.0,0.12885]
[1778307116825,52.9,80395.86,20.4,0.00086,0.0,0.12839]
[1778307117606,52.9,80395.87,20.4,0.00086,0.0,0.12839]
[1778307121570,52.9,80395.85,20.4,0.00086,0.0,0.12838]
[1778307122435,52.9,80395.85,20.4,0.00086,0.0,0.12838]
[1778307123315,52.9,80393.96,20.4,0.00086,0.0,0.12805]
[1778307123864,52.9,80394.0,20.4,0.00086,0.0,0.12806]
[1778307131878,52.9,80393.75,20.4,0.00086,0.0,0.12802]
[1778307133537,52.9,80393.75,20.4,0.00086,0.0,0.12802]
[1778307134307,52.9,80393.75,20.4,0.00086,0.0,0.12802]
[1778307135689,52.9,80393.75,20.4,0.00086,0.0,0.12802]
[1778307136470,52.9,80393.75,20.4,0.00086,0.0,0.12802]
[1778307137564,52.9,80393.75,20.4,0.00086,0.0,0.12802]
[1778307138356,52.9,80393.75,20.4,0.00086,0.0,0.12802]
[1778307139313,52.9,80393.75,20.4,0.00086,0.0,0.12802]
[1778307139948,52.9,80393.75,20.4,0.00086,0.0,0.12802]
[1778307144718,52.9,80392.17,20.4,0.00086,0.0,0.12774]
[1778307145603,52.9,80391.37,20.4,0.00086,0.0,0.1276]
[1778307151012,52.9,80387.95,20.4,0.00085,0.0,0.12655]
[1778307152697,52.9,80388.05,20.4,0.00085,0.0,0.12657]
[1778307153479,52.9,80388.05,20.4,0.00085,0.0,0.12657]
[1778307157538,52.9,80388.36,20.4,0.00085,0.0,0.12662]
[1778307158371,52.9,80388.35,20.4,0.00085,0.0,0.12662]
[1778307164103,52.9,80388.72,20.4,0.00085,0.0,0.12669]
[1778307168846,52.9,80389.08,20.4,0.00085,0.0,0.12675]
[1778307173474,52.9,80389.55,20.4,0.00085,0.0,0.12683]
[1778307175110,52.9,80389.41,20.4,0.00085,0.0,0.12681]
[1778307176736,52.9,80389.41,20.4,0.00085,0.0,0.12681]
[1778307177521,52.9,80389.41,20.4,0.00085,0.0,0.12681]
[1778307178280,52.9,80389.41,20.4,0.00085,0.0,0.12681]
[1778307179207,52.9,80388.3,20.4,0.00085,0.0,0.12661]
[1778307184243,52.9,80393.47,20.4,0.00086,0.0,0.12752]
[1778307184687,52.9,80393.47,20.4,0.00086,0.0,0.12752]
[1778307185491,52.9,80393.47,20.4,0.00086,0.0,0.12752]
[1778307188148,52.9,80393.92,20.4,0.00086,0.0,0.12759]
[1778307190429,52.9,80393.92,20.4,0.00086,0.0,0.12759]
[1778307193249,52.9,80393.96,20.4,0.00086,0.0,0.1276]
[1778307193721,52.9,80395.1,20.4,0.00086,0.0,0.1278]
[1778307196251,52.9,80397.86,20.4,0.00086,0.0,0.12829]
[1778307197235,52.9,80399.65,20.4,0.00087,0.0,0.1286]
[1778307198117,52.9,80401.05,20.4,0.00087,0.0,0.12885]
[1778307198709,52.9,80402.27,20.4,0.00087,0.0,0.12906]
[1778307200489,52.9,80402.27,20.4,0.00087,0.0,0.12906]
[1778307201334,52.9,80399.97,20.4,0.00087,0.0,0.12866]
[1778307203560,52.9,80404.24,20.4,0.00087,0.0,0.12941]
[1778307204364,52.9,80403.92,20.4,0.00087,0.0,0.12935]
[1778307209454,52.9,80406.03,20.4,0.00087,0.0,0.12973]
[1778307216203,52.9,80406.92,20.4,0.00087,0.0,0.12943]
[1778307217028,52.9,80405.13,20.4,0.00087,0.0,0.12911]
[1778307223552,52.9,80407.23,20.4,0.00087,0.0,0.12949]
[1778307228150,52.9,80408.02,20.4,0.00087,0.0,0.12963]
[1778307228490,52.9,80408.02,20.4,0.00087,0.0,0.12963]
[1778307229827,52.9,80408.09,20.4,0.00087,0.0,0.12964]
[1778307231610,52.9,80405.8,20.4,0.00087,0.0,0.12923]
[1778307232406,52.9,80405.83,20.4,0.00087,0.0,0.12924]
[1778307237650,52.9,80405.95,20.4,0.00087,0.0,0.12926]
[1778307242685,52.9,80405.28,20.4,0.00087,0.0,0.12914]
[1778307245524,52.9,80405.87,20.4,0.00087,0.0,0.12924]
[1778307246216,52.9,80405.99,20.4,0.00087,0.0,0.12927]
[1778307246836,52.9,80407.11,20.4,0.00087,0.0,0.12946]
[1778307248387,52.9,80412.25,20.4,0.00088,0.0,0.13038]
[1778307249220,52.9,80412.24,20.4,0.00088,0.0,0.13038]
[1778307251896,52.9,80412.57,20.4,0.00088,0.0,0.13044]
[1778307252803,52.9,80412.94,20.4,0.00088,0.0,0.1305]
[1778307253595,52.9,80412.94,20.4,0.00088,0.0,0.1305]
[1778307255797,52.9,80413.21,20.4,0.00088,0.0,0.13055]
[1778307256632,52.9,80413.21,20.4,0.00088,0.0,0.13055]
[1778307257421,52.9,80414.02,20.4,0.00088,0.0,0.13069]
[1778307260158,52.9,80414.59,20.4,0.00088,0.0,0.1308]
[1778307261166,52.9,80414.59,20.4,0.00088,0.0,0.1308]
[1778307262591,52.9,80414.12,20.4,0.00088,0.0,0.13071]
[1778307263358,52.9,80414.12,20.4,0.00088,0.0,0.13071]
[1778307264225,52.9,80412.51,20.4,0.00088,0.0,0.13043]
[1778307264805,52.9,80413.07,20.4,0.00088,0.0,0.13053]
[1778307265571,52.9,80413.07,20.4,0.00088,0.0,0.13053]
[1778307265605,52.9,80413.07,20.4,0.00088,0.0,0.13053]
[1778307265755,52.9,80413.09,20.4,0.00088,0.0,0.13053]
[1778307265836,52.9,80413.09,20.4,0.00088,0.0,0.13053]
[1778307266853,52.9,80400.39,20.4,0.00086,0.0,0.12828]
[1778307268224,52.9,80400.39,20.4,0.00086,0.0,0.12828]
[1778307268836,52.9,80400.83,20.4,0.00086,0.0,0.12836]
[1778307269707,52.9,80400.83,20.4,0.00086,0.0,0.12836]
[1778307270588,52.9,80400.5,20.4,0.00086,0.0,0.1283]
[1778307274588,52.9,80400.31,20.4,0.00086,0.0,0.12781]
[1778307275508,52.9,80400.31,20.4,0.00086,0.0,0.12781]
[1778307276369,52.9,80400.28,20.4,0.00086,0.0,0.12781]
[1778307276374,52.9,80400.28,20.4,0.00086,0.0,0.12781]
[1778307278740,52.9,80400.37,20.4,0.00086,0.0,0.12782]
[1778307279657,52.9,80400.37,20.4,0.00086,0.0,0.12782]
[1778307280310,52.9,80400.8,20.4,0.00086,0.0,0.1279]
[1778307283882,52.9,80405.69,20.4,0.00087,0.0,0.12876]
[1778307284767,52.9,80405.96,20.4,0.00087,0.0,0.12881]
[1778307288105,52.9,80406.72,20.4,0.00087,0.0,0.12894]
[1778307293742,52.9,80406.98,20.4,0.00087,0.0,0.12899]
[1778307294507,52.9,80408.07,20.4,0.00087,0.0,0.12918]
[1778307296141,52.9,80411.1,20.4,0.00087,0.0,0.12972]
[1778307297088,52.9,80410.71,20.4,0.00087,0.0,0.12965]
[1778307298606,52.9,80409.84,20.4,0.00087,0.0,0.12949]
[1778307298678,52.9,80409.84,20.4,0.00087,0.0,0.12949]
[1778307299544,52.9,80408.83,20.4,0.00087,0.0,0.12931]
[1778307304629,52.9,80408.87,20.4,0.00087,0.0,0.12932]
[1778307305528,52.9,80408.8,20.4,0.00087,0.0,0.12931]
[1778307307840,52.9,80407.64,20.4,0.00087,0.0,0.1291]
[1778307308582,52.9,80407.64,20.4,0.00087,0.0,0.1291]
[1778307309589,52.9,80407.46,20.4,0.00087,0.0,0.12907]
[1778307310349,52.9,80406.07,20.4,0.00087,0.0,0.12883]
[1778307315204,52.9,80401.03,20.4,0.00086,0.0,0.12794]
[1778307315486,52.9,80401.03,20.4,0.00086,0.0,0.12794]
[1778307319087,52.9,80399.91,20.4,0.00086,0.0,0.12774]
[1778307319951,52.9,80399.8,20.4,0.00086,0.0,0.12772]
[1778307320273,52.9,80399.8,20.4,0.00086,0.0,0.12772]
[1778307324247,52.9,80399.84,20.4,0.00086,0.0,0.12773]
[1778307325926,52.9,80399.8,20.4,0.00086,0.0,0.12772]
[1778307327515,52.9,80399.13,20.4,0.00086,0.0,0.12761]
[1778307328761,52.9,80398.63,20.4,0.00086,0.0,0.12752]
[1778307329607,52.9,80398.74,20.4,0.00086,0.0,0.12754]
[1778307330546,52.9,80398.6,20.4,0.00086,0.0,0.12751]
[1778307331441,52.9,80397.68,20.4,0.00086,0.0,0.12735]
[1778307332220,52.9,80397.58,20.4,0.00085,0.0,0.12688]
[1778307332860,52.9,80397.58,20.4,0.00085,0.0,0.12688]
[1778307333873,52.9,80397.69,20.4,0.00085,0.0,0.1269]
[1778307336214,52.9,80397.45,20.4,0.00085,0.0,0.12686]
[1778307337059,52.9,80397.38,20.4,0.00085,0.0,0.12685]
[1778307339431,52.9,80397.36,20.4,0.00085,0.0,0.12685]
[1778307340126,52.9,80397.38,20.4,0.00085,0.0,0.12685]
[1778307341979,52.9,80397.38,20.4,0.00085,0.0,0.12685]
[1778307343805,52.9,80397.38,20.4,0.00085,0.0,0.12685]
[1778307344603,52.9,80397.38,20.4,0.00085,0.0,0.12685]
[1778307345538,52.9,80397.38,20.4,0.00085,0.0,0.12685]
[1778307348276,52.9,80397.37,20.4,0.00085,0.0,0.12685]
[1778307349233,52.9,80397.37,20.4,0.00085,0.0,0.12685]
[1778307353374,52.9,80396.93,20.4,0.00085,0.0,0.12677]
[1778307353975,52.9,80396.78,20.4,0.00085,0.0,0.12674]
[1778307356750,52.9,80397.41,20.4,0.00085,0.0,0.12685]
[1778307358366,52.9,80397.37,20.4,0.00085,0.0,0.12685]
[1778307361587,52.9,80397.37,20.4,0.00085,0.0,0.12685]
[1778307363328,52.9,80397.19,20.4,0.00085,0.0,0.12682]
[1778307364749,52.9,80397.14,20.4,0.00085,0.0,0.12681]
[1778307374220,52.9,80397.22,20.4,0.00085,0.0,0.12682]
[1778307375797,52.9,80397.22,20.4,0.00085,0.0,0.12682]
[1778307377451,52.9,80397.22,20.4,0.00085,0.0,0.12682]
[1778307378175,52.9,80397.22,20.4,0.00085,0.0,0.12682]
[1778307379727,52.9,80397.18,20.4,0.00085,0.0,0.12681]
[1778307380233,52.9,80396.61,20.4,0.00085,0.0,0.12672]
[1778307380584,52.9,80396.61,20.4,0.00085,0.0,0.12672]
[1778307381352,52.9,80395.4,20.4,0.00085,0.0,0.1265]
[1778307386690,52.9,80393.72,20.4,0.00085,0.0,0.12621]
[1778307389525,52.9,80393.1,20.4,0.00085,0.0,0.12611]
[1778307390296,52.9,80393.1,20.4,0.00085,0.0,0.12611]
[1778307394249,52.9,80392.84,20.4,0.00084,0.0,0.12561]
[1778307395103,52.9,80392.82,20.4,0.00084,0.0,0.12561]
[1778307395722,52.9,80392.82,20.4,0.00084,0.0,0.12561]
[1778307398899,52.9,80392.35,20.4,0.00084,0.0,0.12553]
[1778307407317,52.9,80392.35,20.4,0.00084,0.0,0.12553]
[1778307409909,52.9,80392.39,20.4,0.00084,0.0,0.12554]
[1778307410690,52.9,80392.39,20.4,0.00084,0.0,0.12554]
[1778307413485,52.9,80392.39,20.4,0.00084,0.0,0.12554]
[1778307414276,52.9,80392.39,20.4,0.00084,0.0,0.12554]
[1778307419595,52.9,80392.1,20.4,0.00084,0.0,0.12549]
[1778307420069,52.9,80392.1,20.4,0.00084,0.0,0.12549]
[1778307420080,52.9,80392.1,20.4,0.00084,0.0,0.12549]
[1778307420110,52.9,80392.1,20.4,0.00084,0.0,0.12549]
[1778307424642,52.9,80382.67,20.4,0.00083,0.0,0.12387]
[1778307425955,52.9,80382.64,20.4,0.00083,0.0,0.12386]
[1778307426129,52.9,80382.64,20.4,0.00083,0.0,0.12386]
[1778307426279,52.9,80382.64,20.4,0.00083,0.0,0.12386]
[1778307429376,52.9,80371.05,20.4,0.00082,0.0,0.1219]
[1778307432036,52.9,80370.89,20.4,0.00082,0.0,0.12187]
[1778307432133,52.9,80370.89,20.4,0.00082,0.0,0.12187]
[1778307435147,52.9,80371.08,20.4,0.00082,0.0,0.12191]
[1778307436019,52.9,80370.97,20.4,0.00082,0.0,0.12189]
[1778307438400,52.9,80371.05,20.4,0.00082,0.0,0.1219]
[1778307439255,52.9,80371.05,20.4,0.00082,0.0,0.1219]
[1778307445855,52.9,80371.19,20.4,0.00082,0.0,0.12192]
[1778307445859,52.9,80371.19,20.4,0.00082,0.0,0.12192]
[1778307446745,52.9,80371.19,20.4,0.00082,0.0,0.12192]
[1778307452147,52.9,80370.66,20.4,0.00081,0.0,0.1214]
[1778307455587,52.9,80370.66,20.4,0.00081,0.0,0.1214]
[1778307456515,52.9,80370.65,20.4,0.00081,0.0,0.1214]
[1778307462217,52.9,80372.49,20.4,0.00082,0.0,0.12171]
[1778307466924,52.9,80373.68,20.4,0.00082,0.0,0.12191]
[1778307473294,52.9,80373.13,20.4,0.00082,0.0,0.12182]
[1778307475927,52.9,80373.51,20.4,0.00082,0.0,0.12188]
[1778307476758,52.9,80373.51,20.4,0.00082,0.0,0.12188]
[1778307477530,52.9,80373.51,20.4,0.00082,0.0,0.12188]
[1778307478063,52.9,80373.58,20.4,0.00082,0.0,0.12189]
[1778307478433,52.9,80373.58,20.4,0.00082,0.0,0.12189]
[1778307479862,52.9,80373.58,20.4,0.00082,0.0,0.12189]
[1778307480635,52.9,80373.58,20.4,0.00082,0.0,0.12189]
[1778307483052,52.9,80372.89,20.4,0.00082,0.0,0.12178]
[1778307483808,52.9,80372.89,20.4,0.00082,0.0,0.12178]
[1778307486181,52.9,80372.09,20.4,0.00082,0.0,0.12164]
[1778307486779,52.9,80372.09,20.4,0.00082,0.0,0.12164]
[1778307487839,52.9,80372.09,20.4,0.00082,0.0,0.12164]
[1778307488587,52.9,80372.09,20.4,0.00082,0.0,0.12164]
[1778307488705,52.9,80372.09,20.4,0.00082,0.0,0.12164]
[1778307489449,52.9,80371.7,20.4,0.00082,0.0,0.12158]
[1778307490180,52.9,80371.49,20.4,0.00082,0.0,0.12154]
[1778307492217,52.9,80371.53,20.4,0.00082,0.0,0.12155]
[1778307493035,52.9,80371.62,20.4,0.00082,0.0,0.12156]
[1778307499527,52.9,80371.61,20.4,0.00082,0.0,0.12156]
[1778307500310,52.9,80371.0,20.4,0.00082,0.0,0.12146]
[1778307500992,52.9,80371.0,20.4,0.00082,0.0,0.12146]
[1778307502119,52.9,80371.0,20.4,0.00082,0.0,0.12146]
[1778307502834,52.9,80371.0,20.4,0.00082,0.0,0.12146]
[1778307503661,52.9,80371.21,20.4,0.00082,0.0,0.12149]
[1778307509169,52.9,80374.79,20.4,0.00082,0.0,0.12209]
[1778307509775,52.9,80374.79,20.4,0.00082,0.0,0.12209]
[1778307516597,52.9,80372.09,20.4,0.00081,0.0,0.12121]
[1778307519607,52.9,80372.05,20.4,0.00081,0.0,0.1212]
[1778307519957,52.9,80372.05,20.4,0.00081,0.0,0.1212]
[1778307519972,52.9,80372.05,20.4,0.00081,0.0,0.1212]
[1778307519991,52.9,80371.42,20.4,0.00081,0.0,0.12109]
[1778307520044,52.9,80371.42,20.4,0.00081,0.0,0.12109]
[1778307521632,52.9,80356.09,20.4,0.00079,0.0,0.11855]
[1778307522122,52.9,80356.09,20.4,0.00079,0.0,0.11855]
[1778307524650,52.9,80356.3,20.4,0.00079,0.0,0.11859]
[1778307525570,52.9,80355.09,20.4,0.00079,0.0,0.11839]
[1778307527990,52.9,80354.85,20.4,0.00079,0.0,0.11835]
[1778307529026,52.9,80355.45,20.4,0.00079,0.0,0.11845]
[1778307533952,52.9,80354.84,20.4,0.00079,0.0,0.11835]
[1778307534011,52.9,80354.7,20.4,0.00079,0.0,0.11833]
[1778307534857,52.9,80354.7,20.4,0.00079,0.0,0.11833]
[1778307541701,52.9,80348.2,20.4,0.00079,0.0,0.11727]
[1778307543608,52.9,80347.07,20.4,0.00078,0.0,0.11708]
[1778307544223,52.9,80347.01,20.4,0.00078,0.0,0.11707]
[1778307549832,52.9,80345.7,20.4,0.00078,0.0,0.11686]
[1778307551952,52.9,80344.64,20.4,0.00078,0.0,0.11669]
[1778307552704,52.9,80340.5,20.4,0.00078,0.0,0.11602]
[1778307557888,52.9,80337.72,20.4,0.00077,0.0,0.11557]
[1778307563418,52.9,80337.54,20.4,0.00077,0.0,0.11554]
[1778307566432,52.9,80336.78,20.4,0.00077,0.0,0.11542]
[1778307566699,52.9,80336.78,20.4,0.00077,0.0,0.11542]
[1778307567471,52.9,80333.05,20.4,0.00077,0.0,0.11483]
[1778307569941,52.9,80325.66,20.4,0.00076,0.0,0.11365]
[1778307572478,52.9,80325.61,20.4,0.00076,0.0,0.11323]
[1778307572634,52.9,80325.61,20.4,0.00076,0.0,0.11323]
[1778307573240,52.9,80325.45,20.4,0.00076,0.0,0.11321]
[1778307579040,52.9,80325.17,20.4,0.00076,0.0,0.11317]
[1778307582739,52.9,80325.03,20.4,0.00076,0.0,0.11314]
[1778307584306,52.9,80325.12,20.4,0.00076,0.0,0.11316]
[1778307584659,52.9,80325.12,20.4,0.00076,0.0,0.11316]
[1778307585126,52.9,80325.12,20.4,0.00076,0.0,0.11316]
[1778307588268,52.9,80325.12,20.4,0.00076,0.0,0.11316]
[1778307588734,52.9,80325.12,20.4,0.00076,0.0,0.11316]
[1778307589110,52.9,80306.83,20.4,0.00074,0.0,0.11031]
[1778307591896,52.9,80304.54,20.4,0.00073,0.0,0.10996]
[1778307592606,52.9,80303.79,20.4,0.00073,0.0,0.10984]
[1778307593472,52.9,80302.44,20.4,0.00073,0.0,0.10964]
[1778307597502,52.9,80306.78,20.4,0.00074,0.0,0.1103]
[1778307598148,52.9,80307.23,20.4,0.00074,0.0,0.11037]
[1778307603209,52.9,80314.13,20.4,0.00074,0.0,0.11144]
[1778307606578,52.9,80315.5,20.4,0.00074,0.0,0.11165]
[1778307606582,52.9,80315.5,20.4,0.00074,0.0,0.11165]
[1778307607448,52.9,80317.31,20.4,0.00075,0.0,0.11193]
[1778307608839,52.9,80318.57,20.4,0.00075,0.0,0.11213]
[1778307609623,52.9,80318.8,20.4,0.00075,0.0,0.11217]
[1778307612461,52.9,80318.84,20.4,0.00075,0.0,0.11217]
[1778307613267,52.9,80318.82,20.4,0.00075,0.0,0.11217]
[1778307616993,52.9,80318.4,20.4,0.00075,0.0,0.1121]
[1778307617771,52.9,80318.52,20.4,0.00075,0.0,0.11212]
[1778307618509,52.9,80318.41,20.4,0.00075,0.0,0.11211]
[1778307619167,52.9,80318.41,20.4,0.00075,0.0,0.11211]
[1778307621499,52.9,80318.47,20.4,0.00075,0.0,0.11211]
[1778307622907,52.9,80318.47,20.4,0.00075,0.0,0.11211]
[1778307626740,52.9,80318.73,20.4,0.00075,0.0,0.11216]
[1778307629255,52.9,80318.94,20.4,0.00075,0.0,0.11219]
[1778307636014,52.9,80318.94,20.4,0.00075,0.0,0.11219]
[1778307636673,52.9,80318.94,20.4,0.00075,0.0,0.11219]
[1778307643489,52.9,80318.88,20.4,0.00075,0.0,0.11177]
[1778307645811,52.9,80318.81,20.4,0.00075,0.0,0.11176]
[1778307648492,52.9,80319.02,20.4,0.00075,0.0,0.11179]
[1778307649500,52.9,80319.02,20.4,0.00075,0.0,0.11179]
[1778307652224,52.9,80319.02,20.4,0.00075,0.0,0.11179]
[1778307653130,52.9,80319.02,20.4,0.00075,0.0,0.11179]
[1778307653899,52.9,80319.02,20.4,0.00075,0.0,0.11179]
[1778307654626,52.9,80319.04,20.4,0.00075,0.0,0.1118]
[1778307655351,52.9,80319.04,20.4,0.00075,0.0,0.1118]
[1778307656247,52.9,80319.04,20.4,0.00075,0.0,0.1118]
[1778307661615,52.9,80318.85,20.4,0.00075,0.0,0.11177]
[1778307663537,52.9,80318.8,20.4,0.00075,0.0,0.11176]
[1778307664244,52.9,80318.8,20.4,0.00075,0.0,0.11176]
[1778307665883,52.9,80318.8,20.4,0.00075,0.0,0.11176]
[1778307666628,52.9,80318.8,20.4,0.00075,0.0,0.11176]
[1778307669506,52.9,80319.7,20.4,0.00075,0.0,0.1119]
[1778307669860,52.9,80319.7,20.4,0.00075,0.0,0.1119]
[1778307677986,52.9,80333.51,20.4,0.00076,0.0,0.11407]
[1778307677988,52.9,80333.51,20.4,0.00076,0.0,0.11407]
[1778307678777,52.9,80333.47,20.4,0.00076,0.0,0.11407]
[1778307680555,52.9,80330.59,20.4,0.00076,0.0,0.11361]
[1778307681504,52.9,80326.94,20.4,0.00076,0.0,0.11303]
[1778307683267,52.9,80326.72,20.4,0.00075,0.0,0.113]
[1778307683829,52.9,80326.72,20.4,0.00075,0.0,0.113]
[1778307684554,52.9,80326.72,20.4,0.00075,0.0,0.113]
[1778307685614,52.9,80326.72,20.4,0.00075,0.0,0.113]
[1778307686416,52.9,80327.02,20.4,0.00076,0.0,0.11305]
[1778307687816,52.9,80326.36,20.4,0.00075,0.0,0.11294]
[1778307688061,52.9,80326.36,20.4,0.00075,0.0,0.11294]
[1778307691055,52.9,80327.03,20.4,0.00076,0.0,0.11305]
[1778307691984,52.9,80327.03,20.4,0.00076,0.0,0.11305]
[1778307697877,52.9,80328.02,20.4,0.00075,0.0,0.11279]
[1778307702911,52.9,80329.39,20.4,0.00076,0.0,0.11301]
[1778307703592,52.9,80329.39,20.4,0.00076,0.0,0.11301]
[1778307703694,52.9,80329.39,20.4,0.00076,0.0,0.11301]
[1778307704440,52.9,80329.39,20.4,0.00076,0.0,0.11301]
[1778307707372,52.9,80329.39,20.4,0.00076,0.0,0.11301]
[1778307708202,52.9,80329.41,20.4,0.00076,0.0,0.11301]
[1778307709820,52.9,80329.41,20.4,0.00076,0.0,0.11301]
[1778307710592,52.9,80329.44,20.4,0.00076,0.0,0.11302]
[1778307713924,52.9,80327.67,20.4,0.00075,0.0,0.11274]
[1778307717297,52.9,80325.58,20.4,0.00075,0.0,0.11241]
[1778307718052,52.9,80325.58,20.4,0.00075,0.0,0.11241]
[1778307721635,52.9,80325.15,20.4,0.00075,0.0,0.11234]
[1778307722675,52.9,80325.08,20.4,0.00075,0.0,0.11233]
[1778307727442,52.9,80324.68,20.4,0.00075,0.0,0.11227]
[1778307727454,52.9,80324.68,20.4,0.00075,0.0,0.11227]
[1778307729059,52.9,80324.68,20.4,0.00075,0.0,0.11227]
[1778307734128,52.9,80325.31,20.4,0.00075,0.0,0.11237]
[1778307735596,52.9,80325.31,20.4,0.00075,0.0,0.11237]
[1778307737299,52.9,80325.31,20.4,0.00075,0.0,0.11237]
[1778307739468,52.9,80325.31,20.4,0.00075,0.0,0.11237]
[1778307740617,52.9,80325.31,20.4,0.00075,0.0,0.11237]
[1778307741368,52.9,80325.31,20.4,0.00075,0.0,0.11237]
[1778307741494,52.9,80325.31,20.4,0.00075,0.0,0.11237]
[1778307742662,52.9,80325.2,20.4,0.00075,0.0,0.11235]
[1778307744744,52.9,80325.0,20.4,0.00075,0.0,0.11232]
[1778307745495,52.9,80324.96,20.4,0.00075,0.0,0.11231]
[1778307755767,52.9,80325.01,20.4,0.00075,0.0,0.11232]
[1778307755772,52.9,80325.01,20.4,0.00075,0.0,0.11232]
[1778307756568,52.9,80325.12,20.4,0.00075,0.0,0.11193]
[1778307758802,52.9,80325.48,20.4,0.00075,0.0,0.11199]
[1778307759613,52.9,80325.48,20.4,0.00075,0.0,0.11199]
[1778307761988,52.9,80325.55,20.4,0.00075,0.0,0.112]
[1778307763567,52.9,80324.95,20.4,0.00075,0.0,0.11191]
[1778307765974,52.9,80325.03,20.4,0.00075,0.0,0.11192]
[1778307766789,52.9,80324.97,20.4,0.00075,0.0,0.11191]
[1778307767468,52.9,80325.0,20.4,0.00075,0.0,0.11191]
[1778307768393,52.9,80324.93,20.4,0.00075,0.0,0.1119]
[1778307771556,52.9,80324.93,20.4,0.00075,0.0,0.1119]
[1778307772293,52.9,80324.82,20.4,0.00075,0.0,0.11189]
[1778307776380,52.9,80324.98,20.4,0.00075,0.0,0.11191]
[1778307777352,52.9,80325.03,20.4,0.00075,0.0,0.11192]
[1778307777978,52.9,80325.03,20.4,0.00075,0.0,0.11192]
[1778307778709,52.9,80325.03,20.4,0.00075,0.0,0.11192]
[1778307781314,52.9,80325.1,20.4,0.00075,0.0,0.11193]
[1778307782073,52.9,80325.1,20.4,0.00075,0.0,0.11193]
[1778307785203,52.9,80325.09,20.4,0.00075,0.0,0.11193]
[1778307785500,52.9,80325.07,20.4,0.00075,0.0,0.11192]
[1778307790527,52.9,80324.47,20.4,0.00075,0.0,0.11183]
[1778307796566,52.9,80324.6,20.4,0.00075,0.0,0.11185]
[1778307802057,52.9,80323.75,20.4,0.00075,0.0,0.11172]
[1778307802706,52.9,80323.55,20.4,0.00075,0.0,0.11169]
[1778307805164,52.9,80323.48,20.4,0.00075,0.0,0.11168]
[1778307806085,52.9,80323.44,20.4,0.00075,0.0,0.11167]
[1778307809227,52.9,80323.03,20.4,0.00075,0.0,0.11161]
[1778307811580,52.9,80323.57,20.4,0.00075,0.0,0.11169]
[1778307816006,52.9,80324.91,20.4,0.00074,0.0,0.11149]
[1778307816750,52.9,80324.91,20.4,0.00074,0.0,0.11149]
[1778307821712,52.9,80327.55,20.4,0.00075,0.0,0.1119]
[1778307821738,52.9,80327.55,20.4,0.00075,0.0,0.1119]
[1778307822754,52.9,80314.36,20.4,0.00073,0.0,0.10986]
[1778307826280,52.9,80311.65,20.4,0.00073,0.0,0.10945]
[1778307826302,52.9,80311.87,20.4,0.00073,0.0,0.10948]
[1778307827642,52.9,80311.87,20.4,0.00073,0.0,0.10948]
[1778307829837,52.9,80311.87,20.4,0.00073,0.0,0.10948]
[1778307830616,52.9,80311.87,20.4,0.00073,0.0,0.10948]
[1778307832202,52.9,80311.87,20.4,0.00073,0.0,0.10948]
[1778307833538,52.9,80311.87,20.4,0.00073,0.0,0.10948]
[1778307833768,52.9,80311.87,20.4,0.00073,0.0,0.10948]
[1778307833805,52.9,80311.87,20.4,0.00073,0.0,0.10948]
[1778307838866,52.9,80301.89,20.4,0.00072,0.0,0.10796]
[1778307844909,52.9,80306.17,20.4,0.00072,0.0,0.10861]
[1778307846603,52.9,80308.33,20.4,0.00073,0.0,0.10894]
[1778307847429,52.9,80308.28,20.4,0.00073,0.0,0.10893]
[1778307848133,52.9,80308.28,20.4,0.00073,0.0,0.10893]
[1778307848697,52.9,80308.25,20.4,0.00073,0.0,0.10893]
[1778307853971,52.9,80297.74,20.4,0.00071,0.0,0.10734]
[1778307856078,52.9,80297.69,20.4,0.00071,0.0,0.10733]
[1778307856152,52.9,80297.69,20.4,0.00071,0.0,0.10733]
[1778307857058,52.9,80297.69,20.4,0.00071,0.0,0.10733]
[1778307860923,52.9,80295.82,20.4,0.00071,0.0,0.10705]
[1778307862488,52.9,80295.69,20.4,0.00071,0.0,0.10703]
[1778307864939,52.9,80296.3,20.4,0.00071,0.0,0.10712]
[1778307866595,52.9,80296.5,20.4,0.00071,0.0,0.10715]
[1778307868225,52.9,80296.52,20.4,0.00071,0.0,0.10715]
[1778307868755,52.9,80296.45,20.4,0.00071,0.0,0.10714]
[1778307874112,52.9,80296.29,20.4,0.00071,0.0,0.10673]
[1778307879152,52.9,80297.16,20.4,0.00071,0.0,0.10686]
[1778307883019,52.9,80297.54,20.4,0.00071,0.0,0.10691]
[1778307883024,52.9,80297.54,20.4,0.00071,0.0,0.10691]
[1778307884808,52.9,80297.97,20.4,0.00071,0.0,0.10698]
[1778307885563,52.9,80300.61,20.4,0.00072,0.0,0.10738]
[1778307886452,52.9,80301.51,20.4,0.00072,0.0,0.10751]
[1778307887317,52.9,80301.51,20.4,0.00072,0.0,0.10751]
[1778307888099,52.9,80301.23,20.4,0.00072,0.0,0.10747]
[1778307889483,52.9,80301.27,20.4,0.00072,0.0,0.10747]
[1778307890515,52.9,80301.27,20.4,0.00072,0.0,0.10747]
[1778307896272,52.9,80306.06,20.4,0.00072,0.0,0.1082]
[1778307897586,52.9,80306.22,20.4,0.00072,0.0,0.10822]
[1778307898342,52.9,80306.22,20.4,0.00072,0.0,0.10822]
[1778307907196,52.9,80304.19,20.4,0.00072,0.0,0.10792]
[1778307907802,52.9,80304.16,20.4,0.00072,0.0,0.10791]
[1778307908580,52.9,80304.16,20.4,0.00072,0.0,0.10791]
[1778307909170,52.9,80304.16,20.4,0.00072,0.0,0.10791]
[1778307909812,52.9,80304.19,20.4,0.00072,0.0,0.10792]
[1778307912043,52.9,80304.19,20.4,0.00072,0.0,0.10792]
[1778307912864,52.9,80304.19,20.4,0.00072,0.0,0.10792]
[1778307914441,52.9,80304.19,20.4,0.00072,0.0,0.10792]
[1778307915121,52.9,80304.19,20.4,0.00072,0.0,0.10792]
[1778307917185,52.9,80307.13,20.4,0.00072,0.0,0.10836]
[1778307918085,52.9,80307.49,20.4,0.00072,0.0,0.10841]
[1778307923467,52.9,80307.25,20.4,0.00072,0.0,0.10838]
[1778307925241,52.9,80307.25,20.4,0.00072,0.0,0.10838]
[1778307925245,52.9,80307.25,20.4,0.00072,0.0,0.10838]
[1778307925832,52.9,80307.43,20.4,0.00072,0.0,0.10841]
[1778307927541,52.9,80307.48,20.4,0.00072,0.0,0.10841]
[1778307928391,52.9,80307.48,20.4,0.00072,0.0,0.10841]
[1778307931345,52.9,80307.48,20.4,0.00072,0.0,0.10841]
[1778307932223,52.9,80307.98,20.4,0.00072,0.0,0.10849]
[1778307935332,52.9,80307.84,20.4,0.00072,0.0,0.10807]
[1778307935491,52.9,80307.9,20.4,0.00072,0.0,0.10808]
[1778307936371,52.9,80307.9,20.4,0.00072,0.0,0.10808]
[1778307937819,52.9,80307.9,20.4,0.00072,0.0,0.10808]
[1778307938764,52.9,80307.9,20.4,0.00072,0.0,0.10808]
[1778307943710,52.9,80305.31,20.4,0.00072,0.0,0.10769]
[1778307944588,52.9,80305.66,20.4,0.00072,0.0,0.10774]
[1778307945374,52.9,80305.66,20.4,0.00072,0.0,0.10774]
[1778307945419,52.9,80305.47,20.4,0.00072,0.0,0.10771]
[1778307946782,52.9,80305.59,20.4,0.00072,0.0,0.10773]
[1778307951520,52.9,80305.85,20.4,0.00072,0.0,0.10777]
[1778307952210,52.9,80305.85,20.4,0.00072,0.0,0.10777]
[1778307959719,52.9,80305.71,20.4,0.00072,0.0,0.10775]
[1778307960916,52.9,80305.71,20.4,0.00072,0.0,0.10775]
[1778307965651,52.9,80305.82,20.4,0.00072,0.0,0.10777]
[1778307967320,52.9,80305.75,20.4,0.00072,0.0,0.10776]
[1778307968926,52.9,80305.98,20.4,0.00072,0.0,0.10779]
[1778307969639,52.9,80305.98,20.4,0.00072,0.0,0.10779]
[1778307970220,52.9,80305.98,20.4,0.00072,0.0,0.10779]
[1778307972058,52.9,80306.05,20.4,0.00072,0.0,0.1078]
[1778307975034,52.9,80306.09,20.4,0.00072,0.0,0.10781]
[1778307976582,52.9,80306.09,20.4,0.00072,0.0,0.10781]
[1778307978057,52.9,80305.79,20.4,0.00072,0.0,0.10776]
[1778307978639,52.9,80305.79,20.4,0.00072,0.0,0.10776]
[1778307982796,52.9,80305.77,20.4,0.00072,0.0,0.10776]
[1778307983389,52.9,80305.77,20.4,0.00072,0.0,0.10776]
[1778307983523,52.9,80305.77,20.4,0.00072,0.0,0.10776]
[1778307984268,52.9,80305.77,20.4,0.00072,0.0,0.10776]
[1778307985291,52.9,80305.77,20.4,0.00072,0.0,0.10776]
[1778307990681,52.9,80305.75,20.4,0.00072,0.0,0.10776]
[1778307991536,52.9,80305.7,20.4,0.00072,0.0,0.10775]
[1778307992517,52.9,80305.7,20.4,0.00072,0.0,0.10775]
[1778307993292,52.9,80305.7,20.4,0.00072,0.0,0.10775]
[1778307993558,52.9,80305.7,20.4,0.00072,0.0,0.10735]
[1778307993973,52.9,80305.7,20.4,0.00072,0.0,0.10735]
[1778307994711,52.9,80305.7,20.4,0.00072,0.0,0.10735]
[1778308001006,52.9,80305.7,20.4,0.00072,0.0,0.10735]
[1778308002369,52.9,80305.7,20.4,0.00072,0.0,0.10735]
[1778308003386,52.9,80305.7,20.4,0.00072,0.0,0.10735]
[1778308004071,52.9,80305.7,20.4,0.00072,0.0,0.10735]
[1778308004072,52.9,80305.7,20.4,0.00072,0.0,0.10735]
[1778308004639,52.9,80305.6,20.4,0.00072,0.0,0.10734]
[1778308009565,52.9,80301.71,20.4,0.00071,0.0,0.10675]
[1778308010432,52.9,80301.71,20.4,0.00071,0.0,0.10675]
[1778308016116,52.9,80301.77,20.4,0.00071,0.0,0.10676]
[1778308020276,52.9,80301.81,20.4,0.00071,0.0,0.10677]
[1778308021000,52.9,80301.81,20.4,0.00071,0.0,0.10677]
[1778308026186,52.9,80301.78,20.4,0.00071,0.0,0.10676]
[1778308031221,52.9,80302.37,20.4,0.00071,0.0,0.10685]
[1778308036256,52.9,80304.01,20.4,0.00071,0.0,0.1071]
[1778308037545,52.9,80304.01,20.4,0.00071,0.0,0.1071]
[1778308038608,52.9,80304.01,20.4,0.00071,0.0,0.1071]
[1778308040633,52.9,80304.0,20.4,0.00071,0.0,0.1071]
[1778308041521,52.9,80304.0,20.4,0.00071,0.0,0.1071]
[1778308043179,52.9,80303.96,20.4,0.00071,0.0,0.10709]
[1778308048342,52.9,80303.77,20.4,0.00071,0.0,0.10706]
[1778308052412,52.9,80307.19,20.4,0.00071,0.0,0.10718]
[1778308053237,52.9,80307.08,20.4,0.00071,0.0,0.10717]
[1778308054006,52.9,80307.08,20.4,0.00071,0.0,0.10717]
[1778308055578,52.9,80307.08,20.4,0.00071,0.0,0.10717]
[1778308061433,52.9,80307.08,20.4,0.00071,0.0,0.10717]
[1778308065024,52.9,80307.07,20.4,0.00071,0.0,0.10717]
[1778308065773,52.9,80307.0,20.4,0.00071,0.0,0.10716]
[1778308067520,52.9,80307.03,20.4,0.00071,0.0,0.10716]
[1778308069054,52.9,80307.07,20.4,0.00071,0.0,0.10717]
[1778308074503,52.9,80307.07,20.4,0.00071,0.0,0.10717]
[1778308075230,52.9,80307.07,20.4,0.00071,0.0,0.10717]
[1778308075284,52.9,80307.07,20.4,0.00071,0.0,0.10717]
[1778308078457,52.9,80306.78,20.4,0.00071,0.0,0.10712]
[1778308079246,52.9,80306.54,20.4,0.00071,0.0,0.10709]
[1778308086002,52.9,80306.69,20.4,0.00071,0.0,0.10711]
[1778308086301,52.9,80306.69,20.4,0.00071,0.0,0.10711]
[1778308086641,52.9,80306.69,20.4,0.00071,0.0,0.10711]
[1778308088288,52.9,80306.69,20.4,0.00071,0.0,0.10711]
[1778308088400,52.9,80306.69,20.4,0.00071,0.0,0.10711]
[1778308097112,52.9,80311.39,20.4,0.00072,0.0,0.10782]
[1778308100185,52.9,80311.39,20.4,0.00072,0.0,0.10782]
[1778308100804,52.9,80309.51,20.4,0.00072,0.0,0.10753]
[1778308103438,52.9,80308.62,20.4,0.00072,0.0,0.1074]
[1778308104954,52.9,80308.48,20.4,0.00072,0.0,0.10738]
[1778308106564,52.9,80308.52,20.4,0.00072,0.0,0.10738]
[1778308108277,52.9,80308.56,20.4,0.00072,0.0,0.10739]
[1778308109639,52.9,80308.56,20.4,0.00072,0.0,0.10739]
[1778308110668,52.9,80309.23,20.4,0.00072,0.0,0.10749]
[1778308115812,52.9,80311.68,20.4,0.00072,0.0,0.10747]
[1778308116891,52.9,80311.68,20.4,0.00072,0.0,0.10747]
[1778308117709,52.9,80313.96,20.4,0.00072,0.0,0.10781]
[1778308119281,52.9,80313.85,20.4,0.00072,0.0,0.10779]
[1778308119889,52.9,80313.85,20.4,0.00072,0.0,0.10779]
[1778308120004,52.9,80313.85,20.4,0.00072,0.0,0.10779]
[1778308125882,52.9,80314.58,20.4,0.00072,0.0,0.1079]
[1778308127149,52.9,80314.58,20.4,0.00072,0.0,0.1079]
[1778308127689,52.9,80314.35,20.4,0.00072,0.0,0.10787]
[1778308128633,52.9,80314.35,20.4,0.00072,0.0,0.10787]
[1778308129563,52.9,80314.35,20.4,0.00072,0.0,0.10787]
[1778308130272,52.9,80314.38,20.4,0.00072,0.0,0.10787]
[1778308131106,52.9,80314.42,20.4,0.00072,0.0,0.10788]
[1778308131854,52.9,80314.42,20.4,0.00072,0.0,0.10788]
[1778308134766,52.9,80314.25,20.4,0.00072,0.0,0.10785]
[1778308135829,52.9,80313.12,20.4,0.00072,0.0,0.10768]
[1778308138746,52.9,80313.35,20.4,0.00072,0.0,0.10772]
[1778308140415,52.9,80313.35,20.4,0.00072,0.0,0.10772]
[1778308143829,52.9,80302.11,20.4,0.00071,0.0,0.10603]
[1778308144610,52.9,80302.11,20.4,0.00071,0.0,0.10603]
[1778308149165,52.9,80299.95,20.4,0.0007,0.0,0.10571]
[1778308149794,52.9,80299.96,20.4,0.0007,0.0,0.10571]
[1778308153626,52.9,80299.74,20.4,0.0007,0.0,0.10568]
[1778308153631,52.9,80299.74,20.4,0.0007,0.0,0.10568]
[1778308154582,52.9,80300.22,20.4,0.0007,0.0,0.10575]
[1778308159214,52.9,80300.54,20.4,0.0007,0.0,0.1058]
[1778308159671,52.9,80300.54,20.4,0.0007,0.0,0.1058]
[1778308161660,52.9,80300.05,20.4,0.0007,0.0,0.10572]
[1778308162718,52.9,80299.55,20.4,0.0007,0.0,0.10565]
[1778308163533,52.9,80299.55,20.4,0.0007,0.0,0.10565]
[1778308164355,52.9,80299.97,20.4,0.0007,0.0,0.10571]
[1778308164524,52.9,80299.97,20.4,0.0007,0.0,0.10571]
[1778308165100,52.9,80300.69,20.4,0.00071,0.0,0.10582]
[1778308166006,52.9,80305.42,20.4,0.00071,0.0,0.10653]
[1778308166811,52.9,80307.87,20.4,0.00071,0.0,0.10689]
[1778308167558,52.9,80307.87,20.4,0.00071,0.0,0.10689]
[1778308169826,52.9,80309.5,20.4,0.00071,0.0,0.10714]
[1778308170794,52.9,80309.57,20.4,0.00071,0.0,0.10715]
[1778308172601,52.9,80309.34,20.4,0.00071,0.0,0.10672]
[1778308174255,52.9,80309.57,20.4,0.00071,0.0,0.10675]
[1778308174875,52.9,80309.83,20.4,0.00071,0.0,0.10679]
[1778308175155,52.9,80309.83,20.4,0.00071,0.0,0.10679]
[1778308175735,52.9,80309.83,20.4,0.00071,0.0,0.10679]
[1778308177408,52.9,80309.83,20.4,0.00071,0.0,0.10679]
[1778308178039,52.9,80309.83,20.4,0.00071,0.0,0.10679]
[1778308179544,52.9,80309.8,20.4,0.00071,0.0,0.10679]
[1778308180242,52.9,80309.69,20.4,0.00071,0.0,0.10677]
[1778308183693,52.9,80309.5,20.4,0.00071,0.0,0.10674]
[1778308184683,52.9,80309.5,20.4,0.00071,0.0,0.10674]
[1778308190809,52.9,80309.61,20.4,0.00071,0.0,0.10676]
[1778308194782,52.9,80309.61,20.4,0.00071,0.0,0.10676]
[1778308195585,52.9,80309.61,20.4,0.00071,0.0,0.10676]
[1778308201408,52.9,80308.73,20.4,0.00071,0.0,0.10663]
[1778308206444,52.9,80307.43,20.4,0.00071,0.0,0.10643]
[1778308207446,52.9,80307.43,20.4,0.00071,0.0,0.10643]
[1778308207833,52.9,80307.43,20.4,0.00071,0.0,0.10643]
[1778308208202,52.9,80307.43,20.4,0.00071,0.0,0.10643]
[1778308213493,52.9,80313.81,20.4,0.00072,0.0,0.10739]
[1778308215296,52.9,80314.74,20.4,0.00072,0.0,0.10753]
[1778308215587,52.9,80314.74,20.4,0.00072,0.0,0.10753]
[1778308217364,52.9,80317.25,20.4,0.00072,0.0,0.10791]
[1778308218322,52.9,80317.81,20.4,0.00072,0.0,0.108]
[1778308218469,52.9,80317.81,20.4,0.00072,0.0,0.108]
[1778308219417,52.9,80318.03,20.4,0.00072,0.0,0.10803]
[1778308220409,52.9,80319.49,20.4,0.00072,0.0,0.10825]
[1778308224464,52.9,80330.39,20.4,0.00073,0.0,0.10992]
[1778308224627,52.9,80330.39,20.4,0.00073,0.0,0.10992]
[1778308224678,52.9,80330.39,20.4,0.00073,0.0,0.10992]
[1778308225517,52.9,80330.39,20.4,0.00073,0.0,0.10992]
[1778308226565,52.9,80325.2,20.4,0.00073,0.0,0.10912]
[1778308229666,52.9,80324.9,20.4,0.00073,0.0,0.10907]
[1778308230598,52.9,80324.78,20.4,0.00073,0.0,0.10906]
[1778308231535,52.9,80325.13,20.4,0.00073,0.0,0.10911]
[1778308236655,52.9,80325.52,20.4,0.00073,0.0,0.10877]
[1778308242053,52.9,80325.46,20.4,0.00073,0.0,0.10876]
[1778308242861,52.9,80325.46,20.4,0.00073,0.0,0.10876]
[1778308248682,52.9,80325.38,20.4,0.00073,0.0,0.10875]
[1778308249415,52.9,80325.38,20.4,0.00073,0.0,0.10875]
[1778308255789,52.9,80325.74,20.4,0.00073,0.0,0.1088]
[1778308258020,52.9,80325.74,20.4,0.00073,0.0,0.1088]
[1778308258655,52.9,80325.74,20.4,0.00073,0.0,0.1088]
[1778308263845,52.9,80314.62,20.4,0.00071,0.0,0.10712]
[1778308265625,52.9,80314.62,20.4,0.00071,0.0,0.10712]
[1778308266576,52.9,80314.66,20.4,0.00071,0.0,0.10712]
[1778308268774,52.9,80315.05,20.4,0.00072,0.0,0.10718]
[1778308269676,52.9,80315.09,20.4,0.00072,0.0,0.10719]
[1778308278950,52.9,80316.5,20.4,0.00072,0.0,0.1074]
[1778308280148,52.9,80316.5,20.4,0.00072,0.0,0.1074]
[1778308280683,52.9,80316.5,20.4,0.00072,0.0,0.1074]
[1778308289023,52.9,80312.25,20.4,0.00071,0.0,0.10676]
[1778308290392,52.9,80312.25,20.4,0.00071,0.0,0.10676]
[1778308291331,52.9,80312.25,20.4,0.00071,0.0,0.10676]
[1778308299093,52.9,80311.08,20.4,0.00071,0.0,0.1062]
[1778308302138,52.9,80312.14,20.4,0.00071,0.0,0.10635]
[1778308303126,52.9,80312.1,20.4,0.00071,0.0,0.10635]
[1778308303879,52.9,80311.99,20.4,0.00071,0.0,0.10633]
[1778308304600,52.9,80311.99,20.4,0.00071,0.0,0.10633]
[1778308305344,52.9,80311.09,20.4,0.00071,0.0,0.1062]
[1778308308588,52.9,80311.62,20.4,0.00071,0.0,0.10628]
[1778308309599,52.9,80311.03,20.4,0.00071,0.0,0.10619]
[1778308313471,52.9,80311.25,20.4,0.00071,0.0,0.10622]
[1778308315631,52.9,80311.22,20.4,0.00071,0.0,0.10622]
[1778308316442,52.9,80311.18,20.4,0.00071,0.0,0.10621]
[1778308317780,52.9,80311.18,20.4,0.00071,0.0,0.10621]
[1778308320717,52.9,80310.86,20.4,0.00071,0.0,0.10616]
[1778308321628,52.9,80310.86,20.4,0.00071,0.0,0.10616]
[1778308327510,52.9,80310.85,20.4,0.00071,0.0,0.10616]
[1778308328338,52.9,80310.91,20.4,0.00071,0.0,0.10617]
[1778308329768,52.9,80310.91,20.4,0.00071,0.0,0.10617]
[1778308332074,52.9,80310.91,20.4,0.00071,0.0,0.10617]
[1778308333929,52.9,80310.91,20.4,0.00071,0.0,0.10617]
[1778308334808,52.9,80310.91,20.4,0.00071,0.0,0.10617]
[1778308344745,52.9,80310.33,20.4,0.00071,0.0,0.10608]
[1778308350450,52.9,80309.64,20.4,0.00071,0.0,0.10598]
[1778308352448,52.9,80308.84,20.4,0.0007,0.0,0.10547]
[1778308353164,52.9,80309.39,20.4,0.0007,0.0,0.10555]
[1778308358506,52.9,80298.27,20.4,0.00069,0.0,0.10391]
[1778308359018,52.9,80298.27,20.4,0.00069,0.0,0.10391]
[1778308359024,52.9,80298.27,20.4,0.00069,0.0,0.10391]
[1778308359855,52.9,80298.27,20.4,0.00069,0.0,0.10391]
[1778308362042,52.9,80298.42,20.4,0.00069,0.0,0.10393]
[1778308362907,52.9,80298.48,20.4,0.00069,0.0,0.10394]
[1778308363654,52.9,80298.48,20.4,0.00069,0.0,0.10394]
[1778308364442,52.9,80298.28,20.4,0.00069,0.0,0.10391]
[1778308368499,52.9,80298.28,20.4,0.00069,0.0,0.10391]
[1778308369292,52.9,80298.28,20.4,0.00069,0.0,0.10391]
[1778308369296,52.9,80298.28,20.4,0.00069,0.0,0.10391]
[1778308370235,52.9,80298.28,20.4,0.00069,0.0,0.10391]
[1778308371000,52.9,80299.59,20.4,0.00069,0.0,0.10411]
[1778308373303,52.9,80299.59,20.4,0.00069,0.0,0.10411]
[1778308374721,52.9,80301.73,20.4,0.0007,0.0,0.10442]
[1778308376380,52.9,80303.94,20.4,0.0007,0.0,0.10475]
[1778308377128,52.9,80306.91,20.4,0.0007,0.0,0.10518]
[1778308380240,52.9,80310.04,20.4,0.0007,0.0,0.10565]
[1778308380274,52.9,80310.04,20.4,0.0007,0.0,0.10565]
[1778308380980,52.9,80311.2,20.4,0.00071,0.0,0.10582]
[1778308382743,52.9,80311.97,20.4,0.00071,0.0,0.10594]
[1778308383578,52.9,80311.97,20.4,0.00071,0.0,0.10594]
[1778308384305,52.9,80312.91,20.4,0.00071,0.0,0.10608]
[1778308385087,52.9,80312.91,20.4,0.00071,0.0,0.10608]
[1778308387559,52.9,80312.91,20.4,0.00071,0.0,0.10608]
[1778308388387,52.9,80312.91,20.4,0.00071,0.0,0.10608]
[1778308390027,52.9,80313.22,20.4,0.00071,0.0,0.10612]
[1778308390162,52.9,80313.22,20.4,0.00071,0.0,0.10612]
[1778308395832,52.9,80313.63,20.4,0.00071,0.0,0.10618]
[1778308400378,52.9,80313.63,20.4,0.00071,0.0,0.10618]
[1778308402857,52.9,80313.73,20.4,0.00071,0.0,0.1062]
[1778308408191,52.9,80323.22,20.4,0.00072,0.0,0.10762]
[1778308409043,52.9,80323.91,20.4,0.00072,0.0,0.10773]
[1778308414900,52.9,80323.39,20.4,0.00072,0.0,0.10725]
[1778308419935,52.9,80323.42,20.4,0.00072,0.0,0.10726]
[1778308420242,52.9,80323.42,20.4,0.00072,0.0,0.10726]
[1778308421996,52.9,80323.37,20.4,0.00072,0.0,0.10725]
[1778308424468,52.9,80323.39,20.4,0.00072,0.0,0.10725]
[1778308426053,52.9,80325.03,20.4,0.00072,0.0,0.1075]
[1778308427468,52.9,80325.01,20.4,0.00072,0.0,0.1075]
[1778308428181,52.9,80325.01,20.4,0.00072,0.0,0.1075]
[1778308433840,52.9,80325.02,20.4,0.00072,0.0,0.1075]
[1778308434600,52.9,80325.02,20.4,0.00072,0.0,0.1075]
[1778308436503,52.9,80324.98,20.4,0.00072,0.0,0.10749]
[1778308437357,52.9,80326.38,20.4,0.00072,0.0,0.10771]
[1778308438015,52.9,80329.51,20.4,0.00072,0.0,0.10818]
[1778308438930,52.9,80329.51,20.4,0.00072,0.0,0.10818]
[1778308444452,52.9,80329.56,20.4,0.00072,0.0,0.10819]
[1778308445455,52.9,80329.44,20.4,0.00072,0.0,0.10817]
[1778308449247,52.9,80329.44,20.4,0.00072,0.0,0.10817]
[1778308452030,52.9,80329.9,20.4,0.00072,0.0,0.10824]
[1778308453608,52.9,80329.9,20.4,0.00072,0.0,0.10824]
[1778308454322,52.9,80329.9,20.4,0.00072,0.0,0.10824]
[1778308455477,52.9,80328.42,20.4,0.00072,0.0,0.10801]
[1778308461224,52.9,80329.95,20.4,0.00072,0.0,0.10825]
[1778308462047,52.9,80329.95,20.4,0.00072,0.0,0.10825]
[1778308462951,52.9,80329.95,20.4,0.00072,0.0,0.10825]
[1778308463664,52.9,80330.0,20.4,0.00072,0.0,0.10825]
[1778308464602,52.9,80330.67,20.4,0.00072,0.0,0.10836]
[1778308466442,52.9,80333.42,20.4,0.00073,0.0,0.10877]
[1778308466454,52.9,80333.42,20.4,0.00073,0.0,0.10877]
[1778308466841,52.9,80333.42,20.4,0.00073,0.0,0.10877]
[1778308470244,52.9,80340.76,20.4,0.00074,0.0,0.1099]
[1778308471229,52.9,80340.75,20.4,0.00074,0.0,0.1099]
[1778308472616,52.9,80340.75,20.4,0.00073,0.0,0.1095]
[1778308473434,52.9,80342.3,20.4,0.00073,0.0,0.10973]
[1778308474849,52.9,80342.3,20.4,0.00073,0.0,0.10973]
[1778308476385,52.9,80342.46,20.4,0.00073,0.0,0.10976]
[1778308477997,52.9,80342.46,20.4,0.00073,0.0,0.10976]
[1778308478784,52.9,80342.64,20.4,0.00074,0.0,0.10979]
[1778308479732,52.9,80342.47,20.4,0.00073,0.0,0.10976]
[1778308482115,52.9,80342.25,20.4,0.00073,0.0,0.10973]
[1778308484422,52.9,80341.8,20.4,0.00073,0.0,0.10966]
[1778308485404,52.9,80342.44,20.4,0.00073,0.0,0.10975]
[1778308489525,52.9,80343.48,20.4,0.00074,0.0,0.10992]
[1778308489730,52.9,80343.48,20.4,0.00074,0.0,0.10992]
[1778308491324,52.9,80344.41,20.4,0.00074,0.0,0.11006]
[1778308496470,52.9,80348.11,20.4,0.00074,0.0,0.11063]
[1778308500776,52.9,80349.62,20.4,0.00074,0.0,0.11086]
[1778308500812,52.9,80349.62,20.4,0.00074,0.0,0.11086]
[1778308501715,52.9,80350.04,20.4,0.00074,0.0,0.11093]
[1778308502591,52.9,80349.79,20.4,0.00074,0.0,0.11089]
[1778308503454,52.9,80349.79,20.4,0.00074,0.0,0.11089]
[1778308505625,52.9,80349.96,20.4,0.00074,0.0,0.11092]
[1778308506505,52.9,80351.88,20.4,0.00075,0.0,0.11122]
[1778308506555,52.9,80351.88,20.4,0.00075,0.0,0.11122]
[1778308506742,52.9,80351.88,20.4,0.00075,0.0,0.11122]
[1778308508672,52.9,80349.12,20.4,0.00074,0.0,0.11079]
[1778308509274,52.9,80348.17,20.4,0.00074,0.0,0.11064]
[1778308510042,52.9,80348.17,20.4,0.00074,0.0,0.11064]
[1778308511599,52.9,80340.9,20.4,0.00073,0.0,0.10952]
[1778308511602,52.9,80340.9,20.4,0.00073,0.0,0.10952]
[1778308515112,52.9,80340.11,20.4,0.00073,0.0,0.1094]
[1778308515651,52.9,80340.11,20.4,0.00073,0.0,0.1094]
[1778308517286,52.9,80340.11,20.4,0.00073,0.0,0.1094]
[1778308519636,52.9,80337.69,20.4,0.00073,0.0,0.10903]
[1778308522331,52.9,80335.45,20.4,0.00073,0.0,0.10868]
[1778308522632,52.9,80335.45,20.4,0.00073,0.0,0.10868]
[1778308523130,52.9,80335.45,20.4,0.00073,0.0,0.10868]
[1778308523951,52.9,80335.45,20.4,0.00073,0.0,0.10868]
[1778308524849,52.9,80331.99,20.4,0.00072,0.0,0.10816]
[1778308528871,52.9,80331.54,20.4,0.00072,0.0,0.10809]
[1778308531545,52.9,80331.99,20.4,0.00072,0.0,0.10816]
[1778308534226,52.9,80332.1,20.4,0.00072,0.0,0.10778]
[1778308534802,52.9,80332.1,20.4,0.00072,0.0,0.10778]
[1778308541787,52.9,80331.17,20.4,0.00072,0.0,0.10764]
[1778308544446,52.9,80331.2,20.4,0.00072,0.0,0.10764]
[1778308545037,52.9,80331.2,20.4,0.00072,0.0,0.10764]
[1778308545041,52.9,80331.2,20.4,0.00072,0.0,0.10764]
[1778308548012,52.9,80331.23,20.4,0.00072,0.0,0.10764]
[1778308548708,52.9,80331.21,20.4,0.00072,0.0,0.10764]
[1778308549673,52.9,80331.21,20.4,0.00072,0.0,0.10764]
[1778308550507,52.9,80331.19,20.4,0.00072,0.0,0.10764]
[1778308555889,52.9,80330.9,20.4,0.00072,0.0,0.10759]
[1778308563945,52.9,80330.27,20.4,0.00072,0.0,0.1075]
[1778308567354,52.9,80330.66,20.4,0.00072,0.0,0.10756]
[1778308568067,52.9,80330.66,20.4,0.00072,0.0,0.10756]
[1778308575023,52.9,80330.66,20.4,0.00072,0.0,0.10756]
[1778308584682,52.9,80330.7,20.4,0.00072,0.0,0.10756]
[1778308585500,52.9,80330.7,20.4,0.00072,0.0,0.10756]
[1778308588609,52.9,80330.69,20.4,0.00072,0.0,0.10756]
[1778308589419,52.9,80330.69,20.4,0.00072,0.0,0.10756]
[1778308590171,52.9,80330.69,20.4,0.00072,0.0,0.10756]
[1778308591216,52.9,80330.69,20.4,0.00072,0.0,0.10756]
[1778308591599,52.9,80330.69,20.4,0.00072,0.0,0.10756]
[1778308594511,52.9,80330.57,20.4,0.00072,0.0,0.10715]
[1778308595326,52.9,80330.57,20.4,0.00072,0.0,0.10715]
[1778308597756,52.9,80330.56,20.4,0.00072,0.0,0.10715]
[1778308598498,52.9,80330.56,20.4,0.00072,0.0,0.10715]
[1778308602624,52.9,80324.66,20.4,0.00071,0.0,0.10626]
[1778308603662,52.9,80324.66,20.4,0.00071,0.0,0.10626]
[1778308604464,52.9,80317.33,20.4,0.0007,0.0,0.10517]
[1778308607068,52.9,80315.25,20.4,0.0007,0.0,0.10486]
[1778308607686,52.9,80315.11,20.4,0.0007,0.0,0.10484]
[1778308608584,52.9,80315.11,20.4,0.0007,0.0,0.10484]
[1778308609368,52.9,80315.11,20.4,0.0007,0.0,0.10484]
[1778308612150,52.9,80313.62,20.4,0.0007,0.0,0.10462]
[1778308612863,52.9,80313.62,20.4,0.0007,0.0,0.10462]
[1778308616451,52.9,80312.89,20.4,0.0007,0.0,0.10451]
[1778308617333,52.9,80312.88,20.4,0.0007,0.0,0.10451]
[1778308617504,52.9,80312.88,20.4,0.0007,0.0,0.10451]
[1778308617807,52.9,80312.88,20.4,0.0007,0.0,0.10451]
[1778308618115,52.9,80312.88,20.4,0.0007,0.0,0.10451]
[1778308618893,52.9,80312.88,20.4,0.0007,0.0,0.10451]
[1778308622357,52.9,80291.34,20.4,0.00068,0.0,0.10138]
[1778308627392,52.9,80286.7,20.4,0.00067,0.0,0.10072]
[1778308629657,52.9,80286.71,20.4,0.00067,0.0,0.10072]
[1778308630455,52.9,80286.68,20.4,0.00067,0.0,0.10072]
[1778308631869,52.9,80286.67,20.4,0.00067,0.0,0.10071]
[1778308632427,52.9,80274.03,20.4,0.00066,0.0,0.09893]
[1778308633219,52.9,80274.03,20.4,0.00066,0.0,0.09893]
[1778308633989,52.9,80256.97,20.4,0.00064,0.0,0.09656]
[1778308634476,52.9,80256.97,20.4,0.00064,0.0,0.09656]
[1778308637939,52.9,80253.04,20.4,0.00064,0.0,0.09602]
[1778308638706,52.9,80253.01,20.4,0.00064,0.0,0.09602]
[1778308639702,52.9,80252.94,20.4,0.00064,0.0,0.09601]
[1778308640591,52.9,80252.42,20.4,0.00064,0.0,0.09594]
[1778308649547,52.9,80252.36,20.4,0.00064,0.0,0.09593]
[1778308654583,52.9,80255.56,20.4,0.00064,0.0,0.096]
[1778308660643,52.9,80255.73,20.4,0.00064,0.0,0.09603]
[1778308666439,52.9,80255.9,20.4,0.00064,0.0,0.09605]
[1778308667240,52.9,80255.9,20.4,0.00064,0.0,0.09605]
[1778308669629,52.9,80255.9,20.4,0.00064,0.0,0.09605]
[1778308670548,52.9,80255.9,20.4,0.00064,0.0,0.09605]
[1778308680356,52.9,80256.38,20.4,0.00064,0.0,0.09612]
[1778308682282,52.9,80256.35,20.4,0.00064,0.0,0.09611]
[1778308682813,52.9,80256.35,20.4,0.00064,0.0,0.09611]
[1778308683735,52.9,80256.35,20.4,0.00064,0.0,0.09611]
[1778308686022,52.9,80256.05,20.4,0.00064,0.0,0.09607]
[1778308686701,52.9,80256.05,20.4,0.00064,0.0,0.09607]
[1778308688336,52.9,80256.05,20.4,0.00064,0.0,0.09607]
[1778308689054,52.9,80256.05,20.4,0.00064,0.0,0.09607]
[1778308689688,52.9,80256.05,20.4,0.00064,0.0,0.09607]
[1778308693017,52.9,80256.05,20.4,0.00064,0.0,0.09607]
[1778308693778,52.9,80256.05,20.4,0.00064,0.0,0.09607]
[1778308694710,52.9,80256.05,20.4,0.00064,0.0,0.09607]
[1778308699094,52.9,80256.02,20.4,0.00064,0.0,0.09607]
[1778308704933,52.9,80243.31,20.4,0.00063,0.0,0.09434]
[1778308705940,52.9,80228.01,20.4,0.00061,0.0,0.09231]
[1778308710975,52.9,80232.56,20.4,0.00061,0.0,0.09291]
[1778308713053,52.9,80228.7,20.4,0.00061,0.0,0.09205]
[1778308713649,52.9,80228.86,20.4,0.00061,0.0,0.09207]
[1778308715096,52.9,80228.59,20.4,0.00061,0.0,0.09203]
[1778308715767,52.9,80228.58,20.4,0.00061,0.0,0.09203]
[1778308719864,52.9,80233.32,20.4,0.00061,0.0,0.09266]
[1778308721867,52.9,80233.38,20.4,0.00061,0.0,0.09267]
[1778308723793,52.9,80235.84,20.4,0.00062,0.0,0.09299]
[1778308730546,52.9,80235.29,20.4,0.00062,0.0,0.09292]
[1778308731425,52.9,80235.29,20.4,0.00062,0.0,0.09292]
[1778308737161,52.9,80240.74,20.4,0.00062,0.0,0.09364]
[1778308739483,52.9,80240.44,20.4,0.00062,0.0,0.0936]
[1778308740107,52.9,80240.44,20.4,0.00062,0.0,0.0936]
[1778308740421,52.9,80240.44,20.4,0.00062,0.0,0.0936]
[1778308742243,52.9,80240.18,20.4,0.00062,0.0,0.09357]
[1778308743079,52.9,80239.64,20.4,0.00062,0.0,0.0935]
[1778308743296,52.9,80239.4,20.4,0.00062,0.0,0.09347]
[1778308743301,52.9,80239.4,20.4,0.00062,0.0,0.09347]
[1778308745392,52.9,80229.09,20.4,0.00061,0.0,0.0921]
[1778308746199,52.9,80229.09,20.4,0.00061,0.0,0.0921]
[1778308749447,52.9,80228.12,20.4,0.00061,0.0,0.09197]
[1778308749456,52.9,80228.12,20.4,0.00061,0.0,0.09197]
[1778308750432,52.9,80227.79,20.4,0.00061,0.0,0.09193]
[1778308751957,52.9,80225.1,20.4,0.00061,0.0,0.09158]
[1778308754448,52.9,80215.5,20.4,0.0006,0.0,0.09033]
[1778308754862,52.9,80215.5,20.4,0.0006,0.0,0.09033]
[1778308758689,52.9,80205.2,20.4,0.00059,0.0,0.089]
[1778308759604,52.9,80207.48,20.4,0.00059,0.0,0.08929]
[1778308760530,52.9,80213.77,20.4,0.0006,0.0,0.0901]
[1778308761400,52.9,80216.84,20.4,0.0006,0.0,0.0905]
[1778308762876,52.9,80218.23,20.4,0.0006,0.0,0.09068]
[1778308762887,52.9,80218.23,20.4,0.0006,0.0,0.09068]
[1778308771107,52.9,80222.76,20.4,0.0006,0.0,0.09127]
[1778308776061,52.9,80222.05,20.4,0.0006,0.0,0.09083]
[1778308776654,52.9,80221.93,20.4,0.0006,0.0,0.09081]
[1778308782047,52.9,80218.26,20.4,0.0006,0.0,0.09034]
[1778308782738,52.9,80219.18,20.4,0.0006,0.0,0.09046]
[1778308788545,52.9,80219.44,20.4,0.0006,0.0,0.09049]
[1778308789471,52.9,80219.72,20.4,0.0006,0.0,0.09053]
[1778308794564,52.9,80219.39,20.4,0.0006,0.0,0.09049]
[1778308795764,52.9,80219.39,20.4,0.0006,0.0,0.09049]
[1778308801613,52.9,80219.16,20.4,0.0006,0.0,0.09046]
[1778308806648,52.9,80219.16,20.4,0.0006,0.0,0.09046]
[1778308807506,52.9,80219.16,20.4,0.0006,0.0,0.09046]
[1778308807575,52.9,80219.16,20.4,0.0006,0.0,0.09046]
[1778308808313,52.9,80219.16,20.4,0.0006,0.0,0.09046]
[1778308809627,52.9,80219.16,20.4,0.0006,0.0,0.09046]
[1778308810300,52.9,80219.16,20.4,0.0006,0.0,0.09046]
[1778308817755,52.9,80219.27,20.4,0.0006,0.0,0.09047]
[1778308818668,52.9,80220.43,20.4,0.0006,0.0,0.09062]
[1778308820262,52.9,80220.73,20.4,0.0006,0.0,0.09066]
[1778308820811,52.9,80220.65,20.4,0.0006,0.0,0.09065]
[1778308823232,52.9,80219.32,20.4,0.0006,0.0,0.09048]
[1778308823924,52.9,80219.49,20.4,0.0006,0.0,0.0905]
[1778308827649,52.9,80219.81,20.4,0.0006,0.0,0.09054]
[1778308829014,52.9,80219.64,20.4,0.0006,0.0,0.09052]
[1778308829015,52.9,80219.64,20.4,0.0006,0.0,0.09052]
[1778308831661,52.9,80217.92,20.4,0.0006,0.0,0.0903]
[1778308832517,52.9,80218.04,20.4,0.00059,0.0,0.08997]
[1778308836428,52.9,80217.87,20.4,0.00059,0.0,0.08994]
[1778308837316,52.9,80217.87,20.4,0.00059,0.0,0.08994]
[1778308842900,52.9,80216.99,20.4,0.00059,0.0,0.08983]
[1778308843617,52.9,80216.99,20.4,0.00059,0.0,0.08983]
[1778308844423,52.9,80216.99,20.4,0.00059,0.0,0.08983]
[1778308844423,52.9,80216.99,20.4,0.00059,0.0,0.08983]
[1778308847610,52.9,80217.75,20.4,0.00059,0.0,0.08993]
[1778308848450,52.9,80217.71,20.4,0.00059,0.0,0.08992]
[1778308849976,52.9,80217.71,20.4,0.00059,0.0,0.08992]
[1778308850667,52.9,80217.71,20.4,0.00059,0.0,0.08992]
[1778308855326,52.9,80216.33,20.4,0.00059,0.0,0.08975]
[1778308859107,52.9,80216.4,20.4,0.00059,0.0,0.08976]
[1778308859737,52.9,80216.4,20.4,0.00059,0.0,0.08976]
[1778308865063,52.9,80216.39,20.4,0.00059,0.0,0.08975]
[1778308870098,52.9,80220.13,20.4,0.0006,0.0,0.09024]
[1778308873664,52.9,80222.21,20.4,0.0006,0.0,0.09051]
[1778308874607,52.9,80225.35,20.4,0.0006,0.0,0.09091]
[1778308876145,52.9,80225.8,20.4,0.0006,0.0,0.09097]
[1778308876349,52.9,80225.8,20.4,0.0006,0.0,0.09097]
[1778308877368,52.9,80227.61,20.4,0.0006,0.0,0.09121]
[1778308877933,52.9,80231.73,20.4,0.00061,0.0,0.09175]
[1778308881973,52.9,80238.92,20.4,0.00061,0.0,0.0927]
[1778308882004,52.9,80238.92,20.4,0.00061,0.0,0.0927]
[1778308882107,52.9,80238.92,20.4,0.00061,0.0,0.0927]
[1778308882548,52.9,80233.94,20.4,0.00061,0.0,0.09204]
[1778308884354,52.9,80227.68,20.4,0.0006,0.0,0.09122]
[1778308884805,52.9,80230.32,20.4,0.00061,0.0,0.09156]
[1778308885011,52.9,80230.32,20.4,0.00061,0.0,0.09156]
[1778308885696,52.9,80227.06,20.4,0.0006,0.0,0.09114]
[1778308888792,52.9,80225.58,20.4,0.0006,0.0,0.09094]
[1778308889757,52.9,80226.41,20.4,0.0006,0.0,0.09105]
[1778308893614,52.9,80226.52,20.4,0.0006,0.0,0.09072]
[1778308894356,52.9,80226.52,20.4,0.0006,0.0,0.09072]
[1778308894434,52.9,80226.52,20.4,0.0006,0.0,0.09072]
[1778308898512,52.9,80226.59,20.4,0.0006,0.0,0.09073]
[1778308899351,52.9,80226.59,20.4,0.0006,0.0,0.09073]
[1778308900015,52.9,80226.24,20.4,0.0006,0.0,0.09068]
[1778308902131,52.9,80225.99,20.4,0.0006,0.0,0.09065]
[1778308905288,52.9,80225.99,20.4,0.0006,0.0,0.09065]
[1778308905299,52.9,80225.99,20.4,0.0006,0.0,0.09065]
[1778308905352,52.9,80225.99,20.4,0.0006,0.0,0.09065]
[1778308905364,52.9,80225.99,20.4,0.0006,0.0,0.09065]
[1778308906112,52.9,80226.53,20.4,0.0006,0.0,0.09072]
[1778308906780,52.9,80233.39,20.4,0.00061,0.0,0.09162]
[1778308913401,52.9,80235.58,20.4,0.00061,0.0,0.0919]
[1778308917908,52.9,80235.77,20.4,0.00061,0.0,0.09193]
[1778308918647,52.9,80235.68,20.4,0.00061,0.0,0.09192]
[1778308922004,52.9,80234.74,20.4,0.00061,0.0,0.09179]
[1778308922969,52.9,80235.07,20.4,0.00061,0.0,0.09184]
[1778308928506,52.9,80234.84,20.4,0.00061,0.0,0.09181]
[1778308931112,52.9,80234.89,20.4,0.00061,0.0,0.09181]
[1778308932135,52.9,80232.86,20.4,0.00061,0.0,0.09155]
[1778308933951,52.9,80227.9,20.4,0.0006,0.0,0.0909]
[1778308934872,52.9,80227.81,20.4,0.0006,0.0,0.09089]
[1778308935788,52.9,80227.84,20.4,0.0006,0.0,0.09089]
[1778308936763,52.9,80227.64,20.4,0.0006,0.0,0.09087]
[1778308942908,52.9,80225.54,20.4,0.0006,0.0,0.09059]
[1778308948301,52.9,80222.82,20.4,0.0006,0.0,0.09024]
[1778308949047,52.9,80222.65,20.4,0.0006,0.0,0.09022]
[1778308949869,52.9,80222.07,20.4,0.0006,0.0,0.09014]
[1778308950697,52.9,80222.77,20.4,0.0006,0.0,0.09023]
[1778308956356,52.9,80222.3,20.4,0.00059,0.0,0.08983]
[1778308957318,52.9,80222.22,20.4,0.00059,0.0,0.08982]
[1778308958023,52.9,80222.19,20.4,0.00059,0.0,0.08981]
[1778308958714,52.9,80221.9,20.4,0.00059,0.0,0.08978]
[1778308958810,52.9,80221.9,20.4,0.00059,0.0,0.08978]
[1778308960426,52.9,80221.9,20.4,0.00059,0.0,0.08978]
[1778308961978,52.9,80221.93,20.4,0.00059,0.0,0.08978]
[1778308968787,52.9,80221.27,20.4,0.00059,0.0,0.0897]
[1778308974297,52.9,80231.92,20.4,0.0006,0.0,0.09108]
[1778308974301,52.9,80231.92,20.4,0.0006,0.0,0.09108]
[1778308974991,52.9,80232.35,20.4,0.0006,0.0,0.09113]
[1778308975664,52.9,80232.08,20.4,0.0006,0.0,0.0911]
[1778308976063,52.9,80232.08,20.4,0.0006,0.0,0.0911]
[1778308977372,52.9,80234.29,20.4,0.00061,0.0,0.09139]
[1778308977984,52.9,80236.1,20.4,0.00061,0.0,0.09162]
[1778308982976,52.9,80239.62,20.4,0.00061,0.0,0.09209]
[1778308983747,52.9,80239.05,20.4,0.00061,0.0,0.09201]
[1778308990942,52.9,80243.74,20.4,0.00061,0.0,0.09263]
[1778308991688,52.9,80243.74,20.4,0.00061,0.0,0.09263]
[1778308992015,52.9,80243.74,20.4,0.00061,0.0,0.09263]
[1778308992769,52.9,80244.37,20.4,0.00061,0.0,0.09271]
[1778308994525,52.9,80244.37,20.4,0.00061,0.0,0.09271]
[1778308995218,52.9,80244.37,20.4,0.00061,0.0,0.09271]
[1778308995803,52.9,80244.14,20.4,0.00061,0.0,0.09268]
[1778308996696,52.9,80244.09,20.4,0.00061,0.0,0.09268]
[1778309003027,52.9,80244.15,20.4,0.00061,0.0,0.09268]
[1778309008494,52.9,80244.27,20.4,0.00061,0.0,0.0927]
[1778309008497,52.9,80244.27,20.4,0.00061,0.0,0.0927]
[1778309009309,52.9,80244.27,20.4,0.00061,0.0,0.0927]
[1778309013534,52.9,80244.27,20.4,0.00061,0.0,0.09235]
[1778309014328,52.9,80244.71,20.4,0.00061,0.0,0.09241]
[1778309025785,52.9,80244.52,20.4,0.00061,0.0,0.09238]
[1778309026428,52.9,80244.52,20.4,0.00061,0.0,0.09238]
[1778309026763,52.9,80244.22,20.4,0.00061,0.0,0.09234]
[1778309031329,52.9,80237.7,20.4,0.00061,0.0,0.09148]
[1778309032123,52.9,80237.73,20.4,0.00061,0.0,0.09149]
[1778309035411,52.9,80237.44,20.4,0.00061,0.0,0.09145]
[1778309035786,52.9,80237.44,20.4,0.00061,0.0,0.09145]
[1778309037105,52.9,80237.34,20.4,0.00061,0.0,0.09144]
[1778309042300,52.9,80237.41,20.4,0.00061,0.0,0.09145]
[1778309047336,52.9,80227.97,20.4,0.0006,0.0,0.09022]
[1778309051344,52.9,80227.43,20.4,0.0006,0.0,0.09015]
[1778309052400,52.9,80227.37,20.4,0.0006,0.0,0.09014]
[1778309053300,52.9,80227.33,20.4,0.0006,0.0,0.09013]
[1778309055646,52.9,80227.02,20.4,0.0006,0.0,0.09009]
[1778309055932,52.9,80227.02,20.4,0.0006,0.0,0.09009]
[1778309055990,52.9,80227.02,20.4,0.0006,0.0,0.09009]
[1778309056033,52.9,80227.02,20.4,0.0006,0.0,0.09009]
[1778309058632,52.9,80219.04,20.4,0.00059,0.0,0.08907]
[1778309060401,52.9,80218.77,20.4,0.00059,0.0,0.08903]
[1778309065462,52.9,80216.69,20.4,0.00059,0.0,0.08877]
[1778309067014,52.9,80216.69,20.4,0.00059,0.0,0.08877]
[1778309067082,52.9,80216.69,20.4,0.00059,0.0,0.08877]
[1778309067655,52.9,80216.65,20.4,0.00059,0.0,0.08876]
[1778309068517,52.9,80216.65,20.4,0.00059,0.0,0.08876]
[1778309070042,52.9,80216.35,20.4,0.00059,0.0,0.08872]
[1778309071254,52.9,80216.28,20.4,0.00059,0.0,0.08872]
[1778309071698,52.9,80215.58,20.4,0.00058,0.0,0.08829]
[1778309072510,52.9,80215.58,20.4,0.00058,0.0,0.08829]
[1778309073220,52.9,80215.04,20.4,0.00058,0.0,0.08822]
[1778309078169,52.9,80214.75,20.4,0.00058,0.0,0.08818]
[1778309078656,52.9,80214.64,20.4,0.00058,0.0,0.08817]
[1778309084324,52.9,80214.64,20.4,0.00058,0.0,0.08817]
[1778309085718,52.9,80214.22,20.4,0.00058,0.0,0.08811]
[1778309088414,52.9,80214.12,20.4,0.00058,0.0,0.0881]
[1778309089156,52.9,80213.47,20.4,0.00058,0.0,0.08802]
[1778309089159,52.9,80213.47,20.4,0.00058,0.0,0.08802]
[1778309090046,52.9,80213.24,20.4,0.00058,0.0,0.08799]
[1778309090592,52.9,80213.24,20.4,0.00058,0.0,0.08799]
[1778309097132,52.9,80213.28,20.4,0.00058,0.0,0.088]
[1778309097754,52.9,80213.11,20.4,0.00058,0.0,0.08797]
[1778309100211,52.9,80213.14,20.4,0.00058,0.0,0.08798]
[1778309100634,52.9,80213.14,20.4,0.00058,0.0,0.08798]
[1778309101580,52.9,80213.14,20.4,0.00058,0.0,0.08798]
[1778309103160,52.9,80213.14,20.4,0.00058,0.0,0.08798]
[1778309103321,52.9,80213.14,20.4,0.00058,0.0,0.08798]
[1778309106403,52.9,80210.55,20.4,0.00058,0.0,0.08765]
[1778309106430,52.9,80210.55,20.4,0.00058,0.0,0.08765]
[1778309106478,52.9,80210.55,20.4,0.00058,0.0,0.08765]
[1778309106587,52.9,80210.55,20.4,0.00058,0.0,0.08765]
[1778309110255,52.9,80208.9,20.4,0.00058,0.0,0.08744]
[1778309112029,52.9,80208.55,20.4,0.00058,0.0,0.0874]
[1778309116105,52.9,80210.17,20.4,0.00058,0.0,0.0876]
[1778309116620,52.9,80210.17,20.4,0.00058,0.0,0.0876]
[1778309120907,52.9,80215.23,20.4,0.00058,0.0,0.08824]
[1778309122547,52.9,80215.23,20.4,0.00058,0.0,0.08824]
[1778309122555,52.9,80215.23,20.4,0.00058,0.0,0.08824]
[1778309127500,52.9,80213.86,20.4,0.00058,0.0,0.08807]
[1778309128342,52.9,80213.74,20.4,0.00058,0.0,0.08805]
[1778309134006,52.9,80215.87,20.4,0.00058,0.0,0.08832]
[1778309134422,52.9,80215.87,20.4,0.00058,0.0,0.08832]
[1778309135598,52.9,80215.87,20.4,0.00058,0.0,0.08799]
[1778309136585,52.9,80215.71,20.4,0.00058,0.0,0.08796]
[1778309137359,52.9,80215.71,20.4,0.00058,0.0,0.08796]
[1778309143002,52.9,80215.89,20.4,0.00058,0.0,0.08799]
[1778309145072,52.9,80215.89,20.4,0.00058,0.0,0.08799]
[1778309147701,52.9,80215.91,20.4,0.00058,0.0,0.08799]
[1778309150353,52.9,80215.95,20.4,0.00058,0.0,0.088]
[1778309151054,52.9,80215.92,20.4,0.00058,0.0,0.08799]
[1778309153418,52.9,80215.91,20.4,0.00058,0.0,0.08799]
[1778309156566,52.9,80215.91,20.4,0.00058,0.0,0.08799]
[1778309156570,52.9,80215.91,20.4,0.00058,0.0,0.08799]
[1778309157510,52.9,80216.02,20.4,0.00058,0.0,0.088]
[1778309161596,52.9,80216.09,20.4,0.00058,0.0,0.08801]
[1778309161899,52.9,80216.04,20.4,0.00058,0.0,0.08801]
[1778309162736,52.9,80214.38,20.4,0.00058,0.0,0.0878]
[1778309162895,52.9,80214.38,20.4,0.00058,0.0,0.0878]
[1778309170626,52.9,80208.5,20.4,0.00057,0.0,0.08706]
[1778309172938,52.9,80207.36,20.4,0.00057,0.0,0.08691]
[1778309173605,52.9,80207.36,20.4,0.00057,0.0,0.08691]
[1778309174422,52.9,80207.36,20.4,0.00057,0.0,0.08691]
[1778309175980,52.9,80207.4,20.4,0.00057,0.0,0.08692]
[1778309185210,52.9,80207.23,20.4,0.00057,0.0,0.0869]
[1778309186028,52.9,80207.23,20.4,0.00057,0.0,0.0869]
[1778309186144,52.9,80207.23,20.4,0.00057,0.0,0.0869]
[1778309187155,52.9,80207.23,20.4,0.00057,0.0,0.0869]
[1778309188153,52.9,80207.23,20.4,0.00057,0.0,0.0869]
[1778309193352,52.9,80204.46,20.4,0.00057,0.0,0.08622]
[1778309196182,52.9,80206.01,20.4,0.00057,0.0,0.08641]
[1778309197829,52.9,80206.4,20.4,0.00057,0.0,0.08646]
[1778309198709,52.9,80206.4,20.4,0.00057,0.0,0.08646]
[1778309200291,52.9,80206.38,20.4,0.00057,0.0,0.08646]
[1778309202200,52.9,80206.31,20.4,0.00057,0.0,0.08645]
[1778309204933,52.9,80206.16,20.4,0.00057,0.0,0.08643]
[1778309205711,52.9,80206.16,20.4,0.00057,0.0,0.08643]
[1778309207417,52.9,80206.35,20.4,0.00057,0.0,0.08645]
[1778309208260,52.9,80207.6,20.4,0.00057,0.0,0.08661]
[1778309215508,52.9,80208.41,20.4,0.00057,0.0,0.08671]
[1778309216196,52.9,80208.41,20.4,0.00057,0.0,0.08671]
[1778309216354,52.9,80208.41,20.4,0.00057,0.0,0.08671]
[1778309221725,52.9,80214.56,20.4,0.00058,0.0,0.08748]
[1778309224801,52.9,80216.57,20.4,0.00058,0.0,0.08774]
[1778309226437,52.9,80216.53,20.4,0.00058,0.0,0.08773]
[1778309227157,52.9,80216.57,20.4,0.00058,0.0,0.08774]
[1778309227851,52.9,80216.53,20.4,0.00058,0.0,0.08773]
[1778309233632,52.9,80217.9,20.4,0.00058,0.0,0.0879]
[1778309238667,52.9,80217.61,20.4,0.00058,0.0,0.08787]
[1778309239978,52.9,80217.53,20.4,0.00058,0.0,0.08786]
[1778309240649,52.9,80217.53,20.4,0.00058,0.0,0.08786]
[1778309242382,52.9,80217.56,20.4,0.00058,0.0,0.08786]
[1778309243664,52.9,80217.56,20.4,0.00058,0.0,0.08786]
[1778309248568,52.9,80223.01,20.4,0.00059,0.0,0.08855]
[1778309249539,52.9,80224.36,20.4,0.00059,0.0,0.08872]
[1778309251475,52.9,80223.6,20.4,0.00059,0.0,0.08863]
[1778309252346,52.9,80223.6,20.4,0.00058,0.0,0.08829]
[1778309256125,52.9,80223.59,20.4,0.00058,0.0,0.08829]
[1778309257152,52.9,80223.71,20.4,0.00058,0.0,0.0883]
[1778309260206,52.9,80224.21,20.4,0.00058,0.0,0.08836]
[1778309260256,52.9,80224.21,20.4,0.00058,0.0,0.08836]
[1778309261303,52.9,80224.38,20.4,0.00058,0.0,0.08839]
[1778309261319,52.9,80224.38,20.4,0.00058,0.0,0.08839]
[1778309261556,52.9,80224.38,20.4,0.00058,0.0,0.08839]
[1778309262285,52.9,80223.2,20.4,0.00058,0.0,0.08824]
[1778309263218,52.9,80233.12,20.4,0.00059,0.0,0.0895]
[1778309264672,52.9,80237.91,20.4,0.0006,0.0,0.09012]
[1778309265622,52.9,80240.44,20.4,0.0006,0.0,0.09045]
[1778309267222,52.9,80240.45,20.4,0.0006,0.0,0.09045]
[1778309269676,52.9,80240.41,20.4,0.0006,0.0,0.09045]
[1778309269860,52.9,80240.41,20.4,0.0006,0.0,0.09045]
[1778309270671,52.9,80240.6,20.4,0.0006,0.0,0.09047]
[1778309270697,52.9,80257.89,20.4,0.00062,0.0,0.09274]
[1778309271503,52.9,80257.89,20.4,0.00062,0.0,0.09274]
[1778309272355,52.9,80265.88,20.4,0.00062,0.0,0.09381]
[1778309272927,52.9,80268.61,20.4,0.00063,0.0,0.09417]
[1778309273704,52.9,80268.61,20.4,0.00063,0.0,0.09417]
[1778309275355,52.9,80264.8,20.4,0.00062,0.0,0.09366]
[1778309275551,52.9,80264.8,20.4,0.00062,0.0,0.09366]
[1778309281568,52.9,80257.77,20.4,0.00062,0.0,0.09272]
[1778309283137,52.9,80257.76,20.4,0.00062,0.0,0.09272]
[1778309283351,52.9,80257.76,20.4,0.00062,0.0,0.09272]
[1778309287580,52.9,80248.15,20.4,0.00061,0.0,0.09146]
[1778309289307,52.9,80247.49,20.4,0.00061,0.0,0.09137]
[1778309290051,52.9,80247.33,20.4,0.00061,0.0,0.09135]
[1778309292302,52.9,80247.05,20.4,0.00061,0.0,0.09131]
[1778309292882,52.9,80246.99,20.4,0.00061,0.0,0.0913]
[1778309293130,52.9,80246.99,20.4,0.00061,0.0,0.0913]
[1778309294102,52.9,80253.58,20.4,0.00061,0.0,0.09217]
[1778309294689,52.9,80253.58,20.4,0.00061,0.0,0.09217]
[1778309297547,52.9,80264.82,20.4,0.00062,0.0,0.09366]
[1778309298401,52.9,80264.9,20.4,0.00062,0.0,0.09368]
[1778309300430,52.9,80264.89,20.4,0.00062,0.0,0.09367]
[1778309301891,52.9,80264.78,20.4,0.00062,0.0,0.09366]
[1778309302596,52.9,80264.78,20.4,0.00062,0.0,0.09366]
[1778309303483,52.9,80264.78,20.4,0.00062,0.0,0.09366]
[1778309304267,52.9,80264.78,20.4,0.00062,0.0,0.09366]
[1778309304907,52.9,80264.78,20.4,0.00062,0.0,0.09366]
[1778309310175,52.9,80262.6,20.4,0.00062,0.0,0.09337]
[1778309312608,52.9,80262.78,20.4,0.00062,0.0,0.09304]
[1778309313338,52.9,80262.74,20.4,0.00062,0.0,0.09303]
[1778309315431,52.9,80264.36,20.4,0.00062,0.0,0.09325]
[1778309316529,52.9,80266.04,20.4,0.00062,0.0,0.09347]
[1778309317461,52.9,80266.7,20.4,0.00062,0.0,0.09356]
[1778309318318,52.9,80267.07,20.4,0.00062,0.0,0.09361]
[1778309318760,52.9,80267.07,20.4,0.00062,0.0,0.09361]
[1778309325280,52.9,80267.5,20.4,0.00062,0.0,0.09367]
[1778309328654,52.9,80267.58,20.4,0.00062,0.0,0.09368]
[1778309328748,52.9,80267.58,20.4,0.00062,0.0,0.09368]
[1778309329568,52.9,80267.58,20.4,0.00062,0.0,0.09368]
[1778309335350,52.9,80267.53,20.4,0.00062,0.0,0.09367]
[1778309337184,52.9,80267.43,20.4,0.00062,0.0,0.09366]
[1778309337955,52.9,80267.43,20.4,0.00062,0.0,0.09366]
[1778309340976,52.9,80267.41,20.4,0.00062,0.0,0.09366]
[1778309341181,52.9,80267.41,20.4,0.00062,0.0,0.09366]
[1778309342272,52.9,80267.41,20.4,0.00062,0.0,0.09366]
[1778309347434,52.9,80266.65,20.4,0.00062,0.0,0.09355]
[1778309349652,52.9,80266.61,20.4,0.00062,0.0,0.09355]
[1778309350130,52.9,80265.67,20.4,0.00062,0.0,0.09342]
[1778309356497,52.9,80263.18,20.4,0.00062,0.0,0.09309]
[1778309359085,52.9,80262.44,20.4,0.00062,0.0,0.09299]
[1778309359936,52.9,80261.13,20.4,0.00062,0.0,0.09282]
[1778309361537,52.9,80261.13,20.4,0.00062,0.0,0.09282]
[1778309362459,52.9,80261.13,20.4,0.00062,0.0,0.09282]
[1778309364601,52.9,80261.08,20.4,0.00062,0.0,0.09281]
[1778309365416,52.9,80261.08,20.4,0.00062,0.0,0.09281]
[1778309366238,52.9,80261.08,20.4,0.00062,0.0,0.09281]
[1778309367669,52.9,80261.13,20.4,0.00062,0.0,0.09282]
[1778309368430,52.9,80261.06,20.4,0.00062,0.0,0.09281]
[1778309368521,52.9,80261.06,20.4,0.00062,0.0,0.09281]
[1778309369034,52.9,80261.9,20.4,0.00062,0.0,0.09292]
[1778309373242,52.9,80259.55,20.4,0.00061,0.0,0.09225]
[1778309373840,52.9,80259.55,20.4,0.00061,0.0,0.09225]
[1778309379659,52.9,80252.63,20.4,0.00061,0.0,0.09134]
[1778309383045,52.9,80250.32,20.4,0.0006,0.0,0.09104]
[1778309383764,52.9,80250.32,20.4,0.0006,0.0,0.09104]
[1778309391712,52.9,80249.29,20.4,0.0006,0.0,0.09091]
[1778309394814,52.9,80248.52,20.4,0.0006,0.0,0.09081]
[1778309394834,52.9,80248.52,20.4,0.0006,0.0,0.09081]
[1778309395756,52.9,80248.21,20.4,0.0006,0.0,0.09077]
[1778309396536,52.9,80248.26,20.4,0.0006,0.0,0.09077]
[1778309397326,52.9,80248.33,20.4,0.0006,0.0,0.09078]
[1778309398492,52.9,80248.31,20.4,0.0006,0.0,0.09078]
[1778309398504,52.9,80248.31,20.4,0.0006,0.0,0.09078]
[1778309399209,52.9,80248.19,20.4,0.0006,0.0,0.09076]
[1778309402821,52.9,80236.16,20.4,0.00059,0.0,0.08921]
[1778309403700,52.9,80236.16,20.4,0.00059,0.0,0.08921]
[1778309404557,52.9,80237.68,20.4,0.00059,0.0,0.0894]
[1778309407037,52.9,80236.19,20.4,0.00059,0.0,0.08921]
[1778309407723,52.9,80236.19,20.4,0.00059,0.0,0.08921]
[1778309408482,52.9,80236.26,20.4,0.00059,0.0,0.08922]
[1778309409326,52.9,80236.26,20.4,0.00059,0.0,0.08922]
[1778309414905,52.9,80235.18,20.4,0.00059,0.0,0.08908]
[1778309417631,52.9,80230.74,20.4,0.00059,0.0,0.08852]
[1778309424975,52.9,80229.97,20.4,0.00059,0.0,0.08842]
[1778309426721,52.9,80228.89,20.4,0.00058,0.0,0.08828]
[1778309427480,52.9,80228.89,20.4,0.00058,0.0,0.08828]
[1778309431891,52.9,80228.03,20.4,0.00058,0.0,0.08817]
[1778309431893,52.9,80228.03,20.4,0.00058,0.0,0.08817]
[1778309432836,52.9,80226.39,20.4,0.00058,0.0,0.08762]
[1778309440335,52.9,80226.23,20.4,0.00058,0.0,0.0876]
[1778309442111,52.9,80226.27,20.4,0.00058,0.0,0.08761]
[1778309442194,52.9,80226.27,20.4,0.00058,0.0,0.08761]
[1778309448140,52.9,80222.82,20.4,0.00058,0.0,0.08717]
[1778309450799,52.9,80217.75,20.4,0.00057,0.0,0.08654]
[1778309451616,52.9,80215.63,20.4,0.00057,0.0,0.08627]
[1778309455620,52.9,80212.95,20.4,0.00057,0.0,0.08594]
[1778309455792,52.9,80212.95,20.4,0.00057,0.0,0.08594]
[1778309456505,52.9,80209.74,20.4,0.00057,0.0,0.08554]
[1778309458861,52.9,80208.22,20.4,0.00056,0.0,0.08536]
[1778309459573,52.9,80207.88,20.4,0.00056,0.0,0.08531]
[1778309468782,52.9,80207.43,20.4,0.00056,0.0,0.08526]
[1778309477343,52.9,80202.43,20.4,0.00056,0.0,0.08465]
[1778309478157,52.9,80202.43,20.4,0.00056,0.0,0.08465]
[1778309478997,52.9,80202.43,20.4,0.00056,0.0,0.08465]
[1778309479799,52.9,80201.68,20.4,0.00056,0.0,0.08455]
[1778309480648,52.9,80201.37,20.4,0.00056,0.0,0.08452]
[1778309483826,52.9,80199.95,20.4,0.00056,0.0,0.08434]
[1778309485532,52.9,80200.14,20.4,0.00056,0.0,0.08437]
[1778309489634,52.9,80203.51,20.4,0.00056,0.0,0.08478]
[1778309490498,52.9,80203.41,20.4,0.00056,0.0,0.08477]
[1778309492840,52.9,80203.77,20.4,0.00056,0.0,0.08448]
[1778309494486,52.9,80203.88,20.4,0.00056,0.0,0.08449]
[1778309495107,52.9,80203.88,20.4,0.00056,0.0,0.08449]
[1778309495774,52.9,80203.88,20.4,0.00056,0.0,0.08449]
[1778309498284,52.9,80202.68,20.4,0.00056,0.0,0.08435]
[1778309499086,52.9,80202.17,20.4,0.00056,0.0,0.08429]
[1778309499844,52.9,80202.17,20.4,0.00056,0.0,0.08429]
[1778309502831,52.9,80201.03,20.4,0.00056,0.0,0.08415]
[1778309504517,52.9,80200.88,20.4,0.00056,0.0,0.08413]
[1778309505154,52.9,80199.49,20.4,0.00055,0.0,0.08396]
[1778309506062,52.9,80199.49,20.4,0.00055,0.0,0.08396]
[1778309506849,52.9,80199.44,20.4,0.00055,0.0,0.08395]
[1778309511366,52.9,80199.73,20.4,0.00055,0.0,0.08399]
[1778309513706,52.9,80199.73,20.4,0.00055,0.0,0.08399]
[1778309513817,52.9,80199.73,20.4,0.00055,0.0,0.08399]
[1778309514674,52.9,80199.73,20.4,0.00055,0.0,0.08399]
[1778309514724,52.9,80218.46,20.4,0.00057,0.0,0.08629]
[1778309517464,52.9,80219.02,20.4,0.00057,0.0,0.08636]
[1778309518828,52.9,80218.99,20.4,0.00057,0.0,0.08636]
[1778309523756,52.9,80215.4,20.4,0.00057,0.0,0.08591]
[1778309524717,52.9,80215.54,20.4,0.00057,0.0,0.08593]
[1778309530270,52.9,80215.44,20.4,0.00057,0.0,0.08592]
[1778309532087,52.9,80216.53,20.4,0.00057,0.0,0.08605]
[1778309536636,52.9,80224.69,20.4,0.00058,0.0,0.08707]
[1778309537603,52.9,80225.81,20.4,0.00058,0.0,0.08721]
[1778309539854,52.9,80224.16,20.4,0.00058,0.0,0.08701]
[1778309540675,52.9,80223.35,20.4,0.00057,0.0,0.0869]
[1778309544984,52.9,80222.05,20.4,0.00057,0.0,0.08674]
[1778309545901,52.9,80222.03,20.4,0.00057,0.0,0.08674]
[1778309553148,52.9,80221.73,20.4,0.00057,0.0,0.0867]
[1778309553766,52.9,80221.73,20.4,0.00057,0.0,0.0867]
[1778309558925,52.9,80218.85,20.4,0.00057,0.0,0.08601]
[1778309560295,52.9,80218.84,20.4,0.00057,0.0,0.08601]
[1778309562296,52.9,80218.88,20.4,0.00057,0.0,0.08601]
[1778309567988,52.9,80221.25,20.4,0.00057,0.0,0.08631]
[1778309570639,52.9,80221.5,20.4,0.00057,0.0,0.08634]
[1778309571458,52.9,80221.22,20.4,0.00057,0.0,0.0863]
[1778309572847,52.9,80221.22,20.4,0.00057,0.0,0.0863]
[1778309573548,52.9,80221.22,20.4,0.00057,0.0,0.0863]
[1778309579065,52.9,80221.36,20.4,0.00057,0.0,0.08632]
[1778309579285,52.9,80221.36,20.4,0.00057,0.0,0.08632]
[1778309579905,52.9,80221.36,20.4,0.00057,0.0,0.08632]
[1778309588048,52.9,80215.82,20.4,0.00057,0.0,0.08563]
[1778309593772,52.9,80217.19,20.4,0.00057,0.0,0.0858]
[1778309594639,52.9,80217.12,20.4,0.00057,0.0,0.08579]
[1778309596456,52.9,80217.6,20.4,0.00057,0.0,0.08585]
[1778309597134,52.9,80217.6,20.4,0.00057,0.0,0.08585]
[1778309598036,52.9,80217.63,20.4,0.00057,0.0,0.08586]
[1778309598613,52.9,80217.63,20.4,0.00057,0.0,0.08586]
[1778309598738,52.9,80217.63,20.4,0.00057,0.0,0.08586]
[1778309602589,52.9,80217.63,20.4,0.00057,0.0,0.08586]
[1778309603511,52.9,80216.32,20.4,0.00057,0.0,0.08569]
[1778309605080,52.9,80217.13,20.4,0.00057,0.0,0.08579]
[1778309605784,52.9,80217.13,20.4,0.00057,0.0,0.08579]
[1778309606728,52.9,80217.13,20.4,0.00057,0.0,0.08579]
[1778309607515,52.9,80217.2,20.4,0.00057,0.0,0.0858]
[1778309608440,52.9,80217.16,20.4,0.00057,0.0,0.0858]
[1778309609280,52.9,80217.2,20.4,0.00057,0.0,0.0858]
[1778309609390,52.9,80217.2,20.4,0.00057,0.0,0.0858]
[1778309610002,52.9,80217.2,20.4,0.00057,0.0,0.0858]
[1778309610739,52.9,80217.2,20.4,0.00057,0.0,0.0858]
[1778309614642,52.9,80217.24,20.4,0.00057,0.0,0.08548]
[1778309616308,52.9,80216.41,20.4,0.00056,0.0,0.08537]
[1778309617642,52.9,80216.32,20.4,0.00056,0.0,0.08536]
[1778309618473,52.9,80216.14,20.4,0.00056,0.0,0.08534]
[1778309623184,52.9,80212.78,20.4,0.00056,0.0,0.08493]
[1778309623764,52.9,80212.56,20.4,0.00056,0.0,0.0849]
[1778309626904,52.9,80211.23,20.4,0.00056,0.0,0.08474]
[1778309627678,52.9,80211.23,20.4,0.00056,0.0,0.08474]
[1778309633008,52.9,80210.92,20.4,0.00056,0.0,0.0847]
[1778309633060,52.9,80210.92,20.4,0.00056,0.0,0.0847]
[1778309633723,52.9,80210.88,20.4,0.00056,0.0,0.08469]
[1778309635305,52.9,80210.7,20.4,0.00056,0.0,0.08467]
[1778309635959,52.9,80210.7,20.4,0.00056,0.0,0.08467]
[1778309641428,52.9,80210.58,20.4,0.00056,0.0,0.08466]
[1778309642183,52.9,80210.58,20.4,0.00056,0.0,0.08466]
[1778309642902,52.9,80210.61,20.4,0.00056,0.0,0.08466]
[1778309643702,52.9,80208.76,20.4,0.00056,0.0,0.08443]
[1778309643734,52.9,80208.76,20.4,0.00056,0.0,0.08443]
[1778309645538,52.9,80208.14,20.4,0.00056,0.0,0.08436]
[1778309646344,52.9,80208.59,20.4,0.00056,0.0,0.08441]
[1778309647854,52.9,80209.53,20.4,0.00056,0.0,0.08453]
[1778309648681,52.9,80209.89,20.4,0.00056,0.0,0.08457]
[1778309656533,52.9,80209.96,20.4,0.00056,0.0,0.08458]
[1778309657530,52.9,80209.5,20.4,0.00056,0.0,0.08452]
[1778309658442,52.9,80209.37,20.4,0.00056,0.0,0.08451]
[1778309659157,52.9,80209.37,20.4,0.00056,0.0,0.08451]
[1778309665055,52.9,80209.46,20.4,0.00056,0.0,0.08452]
[1778309665809,52.9,80209.42,20.4,0.00056,0.0,0.08451]
[1778309666657,52.9,80209.42,20.4,0.00056,0.0,0.08451]
[1778309667559,52.9,80210.05,20.4,0.00056,0.0,0.08459]
[1778309672564,52.9,80210.09,20.4,0.00056,0.0,0.0846]
[1778309674274,52.9,80210.17,20.4,0.00056,0.0,0.08428]
[1778309682679,52.9,80210.35,20.4,0.00056,0.0,0.0843]
[1778309683536,52.9,80210.35,20.4,0.00056,0.0,0.0843]
[1778309688830,52.9,80210.38,20.4,0.00056,0.0,0.0843]
[1778309689591,52.9,80210.38,20.4,0.00056,0.0,0.0843]
[1778309691619,52.9,80210.38,20.4,0.00056,0.0,0.0843]
[1778309692426,52.9,80210.38,20.4,0.00056,0.0,0.0843]
[1778309693158,52.9,80210.38,20.4,0.00056,0.0,0.0843]
[1778309697691,52.9,80210.38,20.4,0.00056,0.0,0.0843]
[1778309698452,52.9,80210.38,20.4,0.00056,0.0,0.0843]
[1778309703935,52.9,80211.16,20.4,0.00056,0.0,0.0844]
[1778309707275,52.9,80213.68,20.4,0.00056,0.0,0.08471]
[1778309707537,52.9,80217.72,20.4,0.00056,0.0,0.0852]
[1778309708273,52.9,80217.72,20.4,0.00056,0.0,0.0852]
[1778309712503,52.9,80219.49,20.4,0.00057,0.0,0.08542]
[1778309713922,52.9,80219.49,20.4,0.00057,0.0,0.08542]
[1778309716600,52.9,80220.19,20.4,0.00057,0.0,0.08551]
[1778309718397,52.9,80222.03,20.4,0.00057,0.0,0.08574]
[1778309720795,52.9,80222.96,20.4,0.00057,0.0,0.08585]
[1778309720896,52.9,80222.96,20.4,0.00057,0.0,0.08585]
[1778309721227,52.9,80222.96,20.4,0.00057,0.0,0.08585]
[1778309721269,52.9,80239.61,20.4,0.00058,0.0,0.08794]
[1778309722062,52.9,80254.63,20.4,0.0006,0.0,0.08986]
[1778309723267,52.9,80254.63,20.4,0.0006,0.0,0.08986]
[1778309723870,52.9,80253.66,20.4,0.0006,0.0,0.08974]
[1778309728328,52.9,80244.94,20.4,0.00059,0.0,0.08862]
[1778309729713,52.9,80238.64,20.4,0.00058,0.0,0.08782]
[1778309730583,52.9,80238.8,20.4,0.00058,0.0,0.08784]
[1778309731521,52.9,80238.65,20.4,0.00058,0.0,0.08748]
[1778309738174,52.9,80238.89,20.4,0.00058,0.0,0.08751]
[1778309739439,52.9,80238.86,20.4,0.00058,0.0,0.08751]
[1778309742086,52.9,80238.86,20.4,0.00058,0.0,0.08751]
[1778309746023,52.9,80239.02,20.4,0.00058,0.0,0.08753]
[1778309746962,52.9,80238.9,20.4,0.00058,0.0,0.08751]
[1778309748508,52.9,80238.9,20.4,0.00058,0.0,0.08751]
[1778309749454,52.9,80238.69,20.4,0.00058,0.0,0.08749]
[1778309753631,52.9,80240.4,20.4,0.00058,0.0,0.0877]
[1778309755390,52.9,80240.18,20.4,0.00058,0.0,0.08767]
[1778309758372,52.9,80238.15,20.4,0.00058,0.0,0.08742]
[1778309761879,52.9,80237.81,20.4,0.00058,0.0,0.08737]
[1778309763511,52.9,80238.49,20.4,0.00058,0.0,0.08746]
[1778309764310,52.9,80238.49,20.4,0.00058,0.0,0.08746]
[1778309765164,52.9,80238.49,20.4,0.00058,0.0,0.08746]
[1778309767593,52.9,80238.49,20.4,0.00058,0.0,0.08746]
[1778309768331,52.9,80238.49,20.4,0.00058,0.0,0.08746]
[1778309773428,52.9,80238.35,20.4,0.00058,0.0,0.08744]
[1778309773590,52.9,80238.35,20.4,0.00058,0.0,0.08744]
[1778309775141,52.9,80237.89,20.4,0.00058,0.0,0.08738]
[1778309775854,52.9,80236.63,20.4,0.00058,0.0,0.08723]
[1778309779525,52.9,80235.51,20.4,0.00058,0.0,0.08708]
[1778309780836,52.9,80235.35,20.4,0.00058,0.0,0.08706]
[1778309786941,52.9,80234.8,20.4,0.00058,0.0,0.087]
[1778309787701,52.9,80234.37,20.4,0.00058,0.0,0.08694]
[1778309789946,52.9,80234.34,20.4,0.00058,0.0,0.08694]
[1778309790800,52.9,80234.4,20.4,0.00058,0.0,0.08694]
[1778309793349,52.9,80234.43,20.4,0.00058,0.0,0.08695]
[1778309794821,52.9,80234.31,20.4,0.00057,0.0,0.0866]
[1778309796538,52.9,80234.36,20.4,0.00057,0.0,0.0866]
[1778309797481,52.9,80234.11,20.4,0.00057,0.0,0.08657]
[1778309800955,52.9,80232.52,20.4,0.00057,0.0,0.08637]
[1778309802228,52.9,80232.66,20.4,0.00057,0.0,0.08639]
[1778309803355,52.9,80232.59,20.4,0.00057,0.0,0.08638]
[1778309804069,52.9,80232.59,20.4,0.00057,0.0,0.08638]
[1778309804944,52.9,80232.55,20.4,0.00057,0.0,0.08638]
[1778309810678,52.9,80232.88,20.4,0.00057,0.0,0.08642]
[1778309815713,52.9,80235.67,20.4,0.00057,0.0,0.08677]
[1778309818937,52.9,80236.15,20.4,0.00058,0.0,0.08683]
[1778309820575,52.9,80236.19,20.4,0.00058,0.0,0.08683]
[1778309824724,52.9,80236.03,20.4,0.00058,0.0,0.08681]
[1778309825618,52.9,80236.14,20.4,0.00058,0.0,0.08683]
[1778309826532,52.9,80236.1,20.4,0.00058,0.0,0.08682]
[1778309829768,52.9,80236.03,20.4,0.00058,0.0,0.08681]
[1778309831979,52.9,80236.0,20.4,0.00058,0.0,0.08681]
[1778309833802,52.9,80236.0,20.4,0.00058,0.0,0.08681]
[1778309837016,52.9,80236.0,20.4,0.00058,0.0,0.08681]
[1778309837797,52.9,80236.0,20.4,0.00058,0.0,0.08681]
[1778309841047,52.9,80236.0,20.4,0.00058,0.0,0.08681]
[1778309841887,52.9,80236.03,20.4,0.00058,0.0,0.08681]
[1778309841889,52.9,80236.03,20.4,0.00058,0.0,0.08681]
[1778309843603,52.9,80236.03,20.4,0.00058,0.0,0.08681]
[1778309844409,52.9,80236.03,20.4,0.00058,0.0,0.08681]
[1778309845264,52.9,80236.03,20.4,0.00058,0.0,0.08681]
[1778309846185,52.9,80236.3,20.4,0.00058,0.0,0.08685]
[1778309846403,52.9,80236.3,20.4,0.00058,0.0,0.08685]
[1778309847208,52.9,80236.3,20.4,0.00058,0.0,0.08685]
[1778309848678,52.9,80238.0,20.4,0.00058,0.0,0.08706]
[1778309849469,52.9,80239.34,20.4,0.00058,0.0,0.08723]
[1778309851022,52.9,80239.34,20.4,0.00058,0.0,0.08723]
[1778309851707,52.9,80239.34,20.4,0.00058,0.0,0.08689]
[1778309852040,52.9,80239.34,20.4,0.00058,0.0,0.08689]
[1778309854784,52.9,80239.44,20.4,0.00058,0.0,0.0869]
[1778309857631,52.9,80239.44,20.4,0.00058,0.0,0.0869]
[1778309864049,52.9,80238.71,20.4,0.00058,0.0,0.08681]
[1778309870518,52.9,80238.71,20.4,0.00058,0.0,0.08681]
[1778309871527,52.9,80238.22,20.4,0.00058,0.0,0.08675]
[1778309873880,52.9,80238.24,20.4,0.00058,0.0,0.08675]
[1778309874650,52.9,80238.24,20.4,0.00058,0.0,0.08675]
[1778309876980,52.9,80238.73,20.4,0.00058,0.0,0.08681]
[1778309877609,52.9,80238.76,20.4,0.00058,0.0,0.08682]
[1778309878569,52.9,80238.72,20.4,0.00058,0.0,0.08681]
[1778309879297,52.9,80238.72,20.4,0.00058,0.0,0.08681]
[1778309881641,52.9,80238.72,20.4,0.00058,0.0,0.08681]
[1778309882457,52.9,80238.72,20.4,0.00058,0.0,0.08681]
[1778309883245,52.9,80238.72,20.4,0.00058,0.0,0.08681]
[1778309884063,52.9,80238.69,20.4,0.00058,0.0,0.08681]
[1778309885137,52.9,80238.69,20.4,0.00058,0.0,0.08681]
[1778309886806,52.9,80238.54,20.4,0.00058,0.0,0.08679]
[1778309887579,52.9,80237.91,20.4,0.00057,0.0,0.08671]
[1778309888293,52.9,80237.91,20.4,0.00057,0.0,0.08671]
[1778309892806,52.9,80238.61,20.4,0.00058,0.0,0.0868]
[1778309894484,52.9,80238.59,20.4,0.00058,0.0,0.0868]
[1778309895939,52.9,80237.22,20.4,0.00057,0.0,0.08663]
[1778309896720,52.9,80238.18,20.4,0.00057,0.0,0.08675]
[1778309902318,52.9,80238.5,20.4,0.00058,0.0,0.08679]
[1778309906354,52.9,80238.56,20.4,0.00058,0.0,0.08679]
[1778309907145,52.9,80238.56,20.4,0.00058,0.0,0.08679]
[1778309909339,52.9,80238.69,20.4,0.00058,0.0,0.08681]
[1778309909871,52.9,80238.72,20.4,0.00058,0.0,0.08681]
[1778309916416,52.9,80238.51,20.4,0.00057,0.0,0.08645]
[1778309919393,52.9,80238.55,20.4,0.00057,0.0,0.08646]
[1778309924472,52.9,80232.25,20.4,0.00057,0.0,0.08567]
[1778309928081,52.9,80231.87,20.4,0.00057,0.0,0.08562]
[1778309928397,52.9,80231.87,20.4,0.00057,0.0,0.08562]
[1778309937563,52.9,80229.23,20.4,0.00056,0.0,0.0853]
[1778309942603,52.9,80229.2,20.4,0.00056,0.0,0.08529]
[1778309944146,52.9,80229.2,20.4,0.00056,0.0,0.08529]
[1778309944774,52.9,80229.2,20.4,0.00056,0.0,0.08529]
[1778309946351,52.9,80229.08,20.4,0.00056,0.0,0.08528]
[1778309946448,52.9,80229.08,20.4,0.00056,0.0,0.08528]
[1778309947828,52.9,80229.51,20.4,0.00057,0.0,0.08533]
[1778309950082,52.9,80229.84,20.4,0.00057,0.0,0.08537]
[1778309951817,52.9,80231.82,20.4,0.00057,0.0,0.08562]
[1778309957797,52.9,80235.2,20.4,0.00057,0.0,0.08604]
[1778309957819,52.9,80235.2,20.4,0.00057,0.0,0.08604]
[1778309957946,52.9,80235.2,20.4,0.00057,0.0,0.08604]
[1778309958036,52.9,80235.2,20.4,0.00057,0.0,0.08604]
[1778309958085,52.9,80235.2,20.4,0.00057,0.0,0.08604]
[1778309958715,52.9,80253.81,20.4,0.00059,0.0,0.08838]
[1778309963527,52.9,80254.01,20.4,0.00059,0.0,0.08841]
[1778309965121,52.9,80255.78,20.4,0.00059,0.0,0.08863]
[1778309970042,52.9,80255.88,20.4,0.00059,0.0,0.08865]
[1778309971567,52.9,80255.93,20.4,0.00059,0.0,0.08865]
[1778309976080,52.9,80255.89,20.4,0.00059,0.0,0.08831]
[1778309977624,52.9,80255.83,20.4,0.00059,0.0,0.0883]
[1778309979741,52.9,80255.83,20.4,0.00059,0.0,0.0883]
[1778309982007,52.9,80255.83,20.4,0.00059,0.0,0.0883]
[1778309982346,52.9,80255.83,20.4,0.00059,0.0,0.0883]
[1778309982786,52.9,80255.83,20.4,0.00059,0.0,0.0883]
[1778309983692,52.9,80255.83,20.4,0.00059,0.0,0.0883]
[1778309992953,52.9,80255.78,20.4,0.00059,0.0,0.08829]
[1778309996537,52.9,80255.65,20.4,0.00059,0.0,0.08827]
[1778309997495,52.9,80255.65,20.4,0.00059,0.0,0.08827]
[1778309998290,52.9,80255.65,20.4,0.00059,0.0,0.08827]
[1778309999175,52.9,80255.72,20.4,0.00059,0.0,0.08828]
[1778310003866,52.9,80256.33,20.4,0.00059,0.0,0.08836]
[1778310004773,52.9,80256.26,20.4,0.00059,0.0,0.08835]
[1778310010072,52.9,80258.58,20.4,0.00059,0.0,0.08865]
[1778310013583,52.9,80258.6,20.4,0.00059,0.0,0.08865]
[1778310015978,52.9,80257.22,20.4,0.00059,0.0,0.08847]
[1778310021149,52.9,80258.63,20.4,0.00059,0.0,0.08866]
[1778310023570,52.9,80258.63,20.4,0.00059,0.0,0.08866]
[1778310024404,52.9,80258.63,20.4,0.00059,0.0,0.08866]
[1778310026023,52.9,80258.67,20.4,0.00059,0.0,0.08866]
[1778310026740,52.9,80258.67,20.4,0.00059,0.0,0.08866]
[1778310030627,52.9,80258.72,20.4,0.00059,0.0,0.08867]
[1778310031498,52.9,80258.72,20.4,0.00059,0.0,0.08867]
[1778310035324,52.9,80259.03,20.4,0.00059,0.0,0.08836]
[1778310035605,52.9,80259.03,20.4,0.00059,0.0,0.08836]
[1778310035618,52.9,80259.03,20.4,0.00059,0.0,0.08836]
[1778310035658,52.9,80259.03,20.4,0.00059,0.0,0.08836]
[1778310037847,52.9,80242.01,20.4,0.00057,0.0,0.08622]
[1778310038722,52.9,80241.94,20.4,0.00057,0.0,0.08621]
[1778310042836,52.9,80241.74,20.4,0.00057,0.0,0.08618]
[1778310043571,52.9,80241.74,20.4,0.00057,0.0,0.08618]
[1778310048363,52.9,80243.32,20.4,0.00057,0.0,0.08638]
[1778310049320,52.9,80243.19,20.4,0.00057,0.0,0.08636]
[1778310054225,52.9,80243.27,20.4,0.00057,0.0,0.08637]
[1778310055082,52.9,80243.27,20.4,0.00057,0.0,0.08637]
[1778310057628,52.9,80243.49,20.4,0.00057,0.0,0.0864]
[1778310059272,52.9,80243.44,20.4,0.00057,0.0,0.08639]
[1778310064451,52.9,80247.45,20.4,0.00058,0.0,0.0869]
[1778310065342,52.9,80247.45,20.4,0.00058,0.0,0.0869]
[1778310066282,52.9,80247.14,20.4,0.00058,0.0,0.08686]
[1778310068560,52.9,80247.55,20.4,0.00058,0.0,0.08691]
[1778310069341,52.9,80247.2,20.4,0.00058,0.0,0.08687]
[1778310072745,52.9,80247.15,20.4,0.00058,0.0,0.08686]
[1778310076598,52.9,80246.89,20.4,0.00058,0.0,0.08683]
[1778310077494,52.9,80246.85,20.4,0.00058,0.0,0.08682]
[1778310078199,52.9,80246.85,20.4,0.00058,0.0,0.08682]
[1778310079048,52.9,80246.85,20.4,0.00058,0.0,0.08682]
[1778310081226,52.9,80246.85,20.4,0.00058,0.0,0.08682]
[1778310082904,52.9,80246.85,20.4,0.00058,0.0,0.08682]
[1778310084234,52.9,80246.89,20.4,0.00058,0.0,0.08683]
[1778310085349,52.9,80246.89,20.4,0.00058,0.0,0.08683]
[1778310087634,52.9,80247.0,20.4,0.00058,0.0,0.08684]
[1778310088523,52.9,80247.0,20.4,0.00058,0.0,0.08684]
[1778310091260,52.9,80246.35,20.4,0.00058,0.0,0.08676]
[1778310092189,52.9,80246.59,20.4,0.00057,0.0,0.08645]
[1778310097683,52.9,80246.45,20.4,0.00057,0.0,0.08643]
[1778310106853,52.9,80246.38,20.4,0.00057,0.0,0.08643]
[1778310116816,52.9,80245.71,20.4,0.00057,0.0,0.08634]
[1778310118288,52.9,80245.71,20.4,0.00057,0.0,0.08634]
[1778310119078,52.9,80245.71,20.4,0.00057,0.0,0.08634]
[1778310122478,52.9,80245.68,20.4,0.00057,0.0,0.08634]
[1778310123117,52.9,80245.68,20.4,0.00057,0.0,0.08634]
[1778310124572,52.9,80245.68,20.4,0.00057,0.0,0.08634]
[1778310125552,52.9,80245.68,20.4,0.00057,0.0,0.08634]
[1778310133040,52.9,80245.79,20.4,0.00057,0.0,0.08635]
[1778310134591,52.9,80245.79,20.4,0.00057,0.0,0.08635]
[1778310137785,52.9,80246.84,20.4,0.00057,0.0,0.08648]
[1778310138637,52.9,80246.84,20.4,0.00057,0.0,0.08648]
[1778310140163,52.9,80245.94,20.4,0.00057,0.0,0.08637]
[1778310140805,52.9,80245.32,20.4,0.00057,0.0,0.08629]
[1778310144233,52.9,80245.5,20.4,0.00057,0.0,0.08632]
[1778310145027,52.9,80245.5,20.4,0.00057,0.0,0.08632]
[1778310154477,52.9,80245.37,20.4,0.00057,0.0,0.0863]
[1778310155254,52.9,80245.41,20.4,0.00057,0.0,0.08597]
[1778310158367,52.9,80245.59,20.4,0.00057,0.0,0.08599]
[1778310159130,52.9,80245.52,20.4,0.00057,0.0,0.08598]
[1778310164481,52.9,80237.71,20.4,0.00056,0.0,0.08501]
[1778310164824,52.9,80233.8,20.4,0.00056,0.0,0.08453]
[1778310164874,52.9,80233.8,20.4,0.00056,0.0,0.08453]
[1778310165771,52.9,80226.19,20.4,0.00055,0.0,0.08361]
[1778310170343,52.9,80210.0,20.4,0.00054,0.0,0.08166]
[1778310177075,52.9,80204.8,20.4,0.00054,0.0,0.08104]
[1778310178469,52.9,80204.8,20.4,0.00054,0.0,0.08104]
[1778310184292,52.9,80204.61,20.4,0.00054,0.0,0.08102]
[1778310189327,52.9,80210.59,20.4,0.00054,0.0,0.08173]
[1778310194603,52.9,80212.62,20.4,0.00054,0.0,0.08197]
[1778310195511,52.9,80212.65,20.4,0.00054,0.0,0.08198]
[1778310198609,52.9,80213.05,20.4,0.00054,0.0,0.08202]
[1778310199582,52.9,80213.05,20.4,0.00054,0.0,0.08202]
[1778310200529,52.9,80213.05,20.4,0.00054,0.0,0.08202]
[1778310206446,52.9,80214.47,20.4,0.00054,0.0,0.08219]
[1778310207119,52.9,80214.47,20.4,0.00054,0.0,0.08219]
[1778310207736,52.9,80214.47,20.4,0.00054,0.0,0.08219]
[1778310209931,52.9,80215.11,20.4,0.00054,0.0,0.08227]
[1778310210751,52.9,80215.11,20.4,0.00054,0.0,0.08227]
[1778310216516,52.9,80216.84,20.4,0.00054,0.0,0.08215]
[1778310217314,52.9,80216.84,20.4,0.00054,0.0,0.08215]
[1778310217602,52.9,80216.84,20.4,0.00054,0.0,0.08215]
[1778310229607,52.9,80219.93,20.4,0.00055,0.0,0.08252]
[1778310229876,52.9,80219.93,20.4,0.00055,0.0,0.08252]
[1778310230633,52.9,80219.93,20.4,0.00055,0.0,0.08252]
[1778310231464,52.9,80219.94,20.4,0.00055,0.0,0.08252]
[1778310231902,52.9,80219.86,20.4,0.00055,0.0,0.08252]
[1778310233147,52.9,80222.58,20.4,0.00055,0.0,0.08284]
[1778310233966,52.9,80222.64,20.4,0.00055,0.0,0.08285]
[1778310234831,52.9,80222.64,20.4,0.00055,0.0,0.08285]
[1778310235880,52.9,80222.73,20.4,0.00055,0.0,0.08286]
[1778310239100,52.9,80218.93,20.4,0.00055,0.0,0.0824]
[1778310239747,52.9,80218.93,20.4,0.00055,0.0,0.0824]
[1778310241932,52.9,80218.61,20.4,0.00054,0.0,0.08237]
[1778310243368,52.9,80216.76,20.4,0.00054,0.0,0.08214]
[1778310245609,52.9,80216.71,20.4,0.00054,0.0,0.08214]
[1778310247051,52.9,80216.94,20.4,0.00054,0.0,0.08217]
[1778310249509,52.9,80217.22,20.4,0.00054,0.0,0.0822]
[1778310252142,52.9,80217.19,20.4,0.00054,0.0,0.0822]
[1778310254044,52.9,80212.4,20.4,0.00054,0.0,0.08162]
[1778310255050,52.9,80212.63,20.4,0.00054,0.0,0.08165]
[1778310257359,52.9,80212.64,20.4,0.00054,0.0,0.08165]
[1778310258279,52.9,80211.91,20.4,0.00054,0.0,0.08157]
[1778310263846,52.9,80212.59,20.4,0.00054,0.0,0.08165]
[1778310266956,52.9,80213.26,20.4,0.00054,0.0,0.08173]
[1778310267718,52.9,80213.26,20.4,0.00054,0.0,0.08173]
[1778310271319,52.9,80212.73,20.4,0.00054,0.0,0.08166]
[1778310272154,52.9,80212.73,20.4,0.00054,0.0,0.08134]
[1778310278607,52.9,80212.73,20.4,0.00054,0.0,0.08134]
[1778310282930,52.9,80213.12,20.4,0.00054,0.0,0.08139]
[1778310283730,52.9,80213.12,20.4,0.00054,0.0,0.08139]
[1778310287197,52.9,80212.24,20.4,0.00054,0.0,0.08128]
[1778310288078,52.9,80213.01,20.4,0.00054,0.0,0.08138]
[1778310291798,52.9,80213.03,20.4,0.00054,0.0,0.08138]
[1778310292555,52.9,80212.25,20.4,0.00054,0.0,0.08129]
[1778310294186,52.9,80212.67,20.4,0.00054,0.0,0.08133]
[1778310295230,52.9,80212.67,20.4,0.00054,0.0,0.08133]
[1778310300557,52.9,80202.51,20.4,0.00053,0.0,0.08014]
[1778310301464,52.9,80201.9,20.4,0.00053,0.0,0.08007]
[1778310303815,52.9,80200.85,20.4,0.00053,0.0,0.07994]
[1778310304078,52.9,80200.88,20.4,0.00053,0.0,0.07995]
[1778310304137,52.9,80200.88,20.4,0.00053,0.0,0.07995]
[1778310305059,52.9,80201.27,20.4,0.00053,0.0,0.07999]
[1778310307336,52.9,80201.17,20.4,0.00053,0.0,0.07998]
[1778310308232,52.9,80201.17,20.4,0.00053,0.0,0.07998]
[1778310312822,52.9,80201.35,20.4,0.00053,0.0,0.08]
[1778310313604,52.9,80201.35,20.4,0.00053,0.0,0.08]
[1778310319059,52.9,80202.44,20.4,0.00053,0.0,0.08013]
[1778310319707,52.9,80202.44,20.4,0.00053,0.0,0.08013]
[1778310325274,52.9,80203.31,20.4,0.00053,0.0,0.08023]
[1778310326872,52.9,80203.31,20.4,0.00053,0.0,0.08023]
[1778310327593,52.9,80202.72,20.4,0.00053,0.0,0.08016]
[1778310329077,52.9,80202.51,20.4,0.00053,0.0,0.08014]
[1778310329816,52.9,80202.51,20.4,0.00053,0.0,0.08014]
[1778310332352,52.9,80202.5,20.4,0.00053,0.0,0.08014]
[1778310333822,52.9,80202.42,20.4,0.00053,0.0,0.07981]
[1778310339372,52.9,80202.33,20.4,0.00053,0.0,0.0798]
[1778310347428,52.9,80202.39,20.4,0.00053,0.0,0.07981]
[1778310351345,52.9,80202.47,20.4,0.00053,0.0,0.07982]
[1778310352266,52.9,80202.32,20.4,0.00053,0.0,0.0798]
[1778310354573,52.9,80202.32,20.4,0.00053,0.0,0.0798]
[1778310355334,52.9,80202.3,20.4,0.00053,0.0,0.0798]
[1778310361643,52.9,80201.9,20.4,0.00053,0.0,0.07975]
[1778310362518,52.9,80201.77,20.4,0.00053,0.0,0.07974]
[1778310364301,52.9,80201.77,20.4,0.00053,0.0,0.07974]
[1778310364611,52.9,80201.77,20.4,0.00053,0.0,0.07974]
[1778310373617,52.9,80194.18,20.4,0.00052,0.0,0.07886]
[1778310380525,52.9,80194.35,20.4,0.00052,0.0,0.07888]
[1778310381444,52.9,80194.35,20.4,0.00052,0.0,0.07888]
[1778310383004,52.9,80194.35,20.4,0.00052,0.0,0.07888]
[1778310383560,52.9,80194.21,20.4,0.00052,0.0,0.07886]
[1778310387086,52.9,80193.72,20.4,0.00052,0.0,0.0788]
[1778310387658,52.9,80193.72,20.4,0.00052,0.0,0.0788]
[1778310394034,52.9,80194.2,20.4,0.00052,0.0,0.07855]
[1778310394693,52.9,80194.2,20.4,0.00052,0.0,0.07855]
[1778310405844,52.9,80194.25,20.4,0.00052,0.0,0.07855]
[1778310415714,52.9,80194.18,20.4,0.00052,0.0,0.07854]
[1778310416509,52.9,80194.18,20.4,0.00052,0.0,0.07854]
[1778310416512,52.9,80194.18,20.4,0.00052,0.0,0.07854]
[1778310417270,52.9,80194.18,20.4,0.00052,0.0,0.07854]
[1778310418170,52.9,80194.18,20.4,0.00052,0.0,0.07854]
[1778310418650,52.9,80194.18,20.4,0.00052,0.0,0.07854]
[1778310419554,52.9,80194.18,20.4,0.00052,0.0,0.07854]
[1778310424978,52.9,80187.12,20.4,0.00051,0.0,0.07774]
[1778310430013,52.9,80186.38,20.4,0.00051,0.0,0.07765]
[1778310435048,52.9,80185.1,20.4,0.00051,0.0,0.07751]
[1778310435250,52.9,80185.1,20.4,0.00051,0.0,0.07751]
[1778310436049,52.9,80185.1,20.4,0.00051,0.0,0.07751]
[1778310442097,52.9,80185.32,20.4,0.00051,0.0,0.07753]
[1778310446622,52.9,80185.32,20.4,0.00051,0.0,0.07753]
[1778310448314,52.9,80184.51,20.4,0.00051,0.0,0.07744]
[1778310448893,52.9,80184.51,20.4,0.00051,0.0,0.07744]
[1778310449630,52.9,80184.56,20.4,0.00051,0.0,0.07745]
[1778310455188,52.9,80184.24,20.4,0.00051,0.0,0.0771]
[1778310458467,52.9,80184.24,20.4,0.00051,0.0,0.0771]
[1778310459256,52.9,80173.42,20.4,0.0005,0.0,0.07589]
[1778310460124,52.9,80167.42,20.4,0.0005,0.0,0.07522]
[1778310464121,52.9,80167.26,20.4,0.00049,0.0,0.0752]
[1778310466190,52.9,80167.62,20.4,0.0005,0.0,0.07524]
[1778310470577,52.9,80167.22,20.4,0.00049,0.0,0.0752]
[1778310471520,52.9,80167.15,20.4,0.00049,0.0,0.07519]
[1778310475230,52.9,80163.9,20.4,0.00049,0.0,0.07483]
[1778310475908,52.9,80163.9,20.4,0.00049,0.0,0.07483]
[1778310480608,52.9,80163.04,20.4,0.00049,0.0,0.07474]
[1778310481619,52.9,80163.0,20.4,0.00049,0.0,0.07473]
[1778310483237,52.9,80163.01,20.4,0.00049,0.0,0.07473]
[1778310484814,52.9,80163.01,20.4,0.00049,0.0,0.07473]
[1778310487623,52.9,80163.01,20.4,0.00049,0.0,0.07473]
[1778310488622,52.9,80162.23,20.4,0.00049,0.0,0.07465]
[1778310492059,52.9,80160.65,20.4,0.00049,0.0,0.07448]
[1778310492067,52.9,80160.65,20.4,0.00049,0.0,0.07448]
[1778310494986,52.9,80150.47,20.4,0.00048,0.0,0.07337]
[1778310495897,52.9,80154.57,20.4,0.00049,0.0,0.07381]
[1778310498363,52.9,80156.24,20.4,0.00049,0.0,0.07399]
[1778310499721,52.9,80156.3,20.4,0.00049,0.0,0.074]
[1778310505327,52.9,80154.98,20.4,0.00049,0.0,0.07386]
[1778310506131,52.9,80154.98,20.4,0.00049,0.0,0.07386]
[1778310511613,52.9,80154.85,20.4,0.00049,0.0,0.07384]
[1778310512493,52.9,80154.85,20.4,0.00048,0.0,0.07355]
[1778310513343,52.9,80154.85,20.4,0.00048,0.0,0.07355]
[1778310514326,52.9,80154.85,20.4,0.00048,0.0,0.07355]
[1778310515153,52.9,80154.85,20.4,0.00048,0.0,0.07355]
[1778310515996,52.9,80154.6,20.4,0.00048,0.0,0.07352]
[1778310518733,52.9,80154.49,20.4,0.00048,0.0,0.07351]
[1778310519636,52.9,80154.49,20.4,0.00048,0.0,0.07351]
[1778310524051,52.9,80153.81,20.4,0.00048,0.0,0.07343]
[1778310524647,52.9,80154.46,20.4,0.00048,0.0,0.0735]
[1778310526569,52.9,80154.65,20.4,0.00048,0.0,0.07353]
[1778310529457,52.9,80154.72,20.4,0.00048,0.0,0.07353]
[1778310530436,52.9,80154.69,20.4,0.00048,0.0,0.07353]
[1778310531244,52.9,80154.69,20.4,0.00048,0.0,0.07353]
[1778310536756,52.9,80157.34,20.4,0.00049,0.0,0.07382]
[1778310538710,52.9,80157.43,20.4,0.00049,0.0,0.07383]
[1778310539555,52.9,80157.47,20.4,0.00049,0.0,0.07383]
[1778310540706,52.9,80157.45,20.4,0.00049,0.0,0.07383]
[1778310542461,52.9,80158.55,20.4,0.00049,0.0,0.07395]
[1778310545938,52.9,80158.34,20.4,0.00049,0.0,0.07393]
[1778310546992,52.9,80158.47,20.4,0.00049,0.0,0.07394]
[1778310547676,52.9,80156.8,20.4,0.00048,0.0,0.07376]
[1778310548656,52.9,80155.77,20.4,0.00048,0.0,0.07365]
[1778310548908,52.9,80155.77,20.4,0.00048,0.0,0.07365]
[1778310554054,52.9,80151.77,20.4,0.00048,0.0,0.07321]
[1778310554854,52.9,80151.34,20.4,0.00048,0.0,0.07317]
[1778310555688,52.9,80151.38,20.4,0.00048,0.0,0.07317]
[1778310556743,52.9,80150.81,20.4,0.00048,0.0,0.07311]
[1778310563953,52.9,80149.9,20.4,0.00048,0.0,0.07301]
[1778310568988,52.9,80150.53,20.4,0.00048,0.0,0.07308]
[1778310569473,52.9,80150.53,20.4,0.00048,0.0,0.07308]
[1778310570480,52.9,80150.4,20.4,0.00048,0.0,0.07307]
[1778310576039,52.9,80150.63,20.4,0.00048,0.0,0.0728]
[1778310582081,52.9,80148.18,20.4,0.00048,0.0,0.07253]
[1778310582818,52.9,80148.18,20.4,0.00048,0.0,0.07253]
[1778310583665,52.9,80148.14,20.4,0.00048,0.0,0.07253]
[1778310585442,52.9,80147.88,20.4,0.00048,0.0,0.0725]
[1778310586503,52.9,80148.13,20.4,0.00048,0.0,0.07253]
[1778310588830,52.9,80147.7,20.4,0.00048,0.0,0.07248]
[1778310589520,52.9,80147.91,20.4,0.00048,0.0,0.07251]
[1778310590279,52.9,80148.73,20.4,0.00048,0.0,0.07259]
[1778310591102,52.9,80148.73,20.4,0.00048,0.0,0.07259]
[1778310593179,52.9,80150.11,20.4,0.00048,0.0,0.07274]
[1778310594008,52.9,80149.79,20.4,0.00048,0.0,0.07271]
[1778310600207,52.9,80149.82,20.4,0.00048,0.0,0.07271]
[1778310605242,52.9,80150.09,20.4,0.00048,0.0,0.07274]
[1778310608199,52.9,80150.28,20.4,0.00048,0.0,0.07276]
[1778310609128,52.9,80150.13,20.4,0.00048,0.0,0.07274]
[1778310612859,52.9,80150.35,20.4,0.00048,0.0,0.07277]
[1778310613524,52.9,80150.35,20.4,0.00048,0.0,0.07277]
[1778310621354,52.9,80156.62,20.4,0.00048,0.0,0.07344]
[1778310623588,52.9,80152.71,20.4,0.00048,0.0,0.07302]
[1778310625513,52.9,80149.96,20.4,0.00048,0.0,0.07273]
[1778310629020,52.9,80150.07,20.4,0.00048,0.0,0.07274]
[1778310632598,52.9,80149.49,20.4,0.00048,0.0,0.07238]
[1778310633493,52.9,80149.43,20.4,0.00048,0.0,0.07238]
[1778310634207,52.9,80149.43,20.4,0.00048,0.0,0.07238]
[1778310635104,52.9,80149.66,20.4,0.00048,0.0,0.0724]
[1778310635837,52.9,80149.66,20.4,0.00048,0.0,0.0724]
[1778310639166,52.9,80149.66,20.4,0.00048,0.0,0.0724]
[1778310640033,52.9,80149.85,20.4,0.00048,0.0,0.07242]
[1778310644679,52.9,80150.02,20.4,0.00048,0.0,0.07244]
[1778310645825,52.9,80151.89,20.4,0.00048,0.0,0.07264]
[1778310647462,52.9,80151.96,20.4,0.00048,0.0,0.07265]
[1778310648580,52.9,80151.88,20.4,0.00048,0.0,0.07264]
[1778310651612,52.9,80153.73,20.4,0.00048,0.0,0.07284]
[1778310655671,52.9,80154.3,20.4,0.00048,0.0,0.0729]
[1778310656630,52.9,80153.52,20.4,0.00048,0.0,0.07281]
[1778310662155,52.9,80153.71,20.4,0.00048,0.0,0.07283]
[1778310662828,52.9,80153.71,20.4,0.00048,0.0,0.07283]
[1778310663956,52.9,80151.86,20.4,0.00048,0.0,0.07264]
[1778310664741,52.9,80151.43,20.4,0.00048,0.0,0.07259]
[1778310669419,52.9,80152.75,20.4,0.00048,0.0,0.07273]
[1778310670138,52.9,80152.75,20.4,0.00048,0.0,0.07273]
[1778310672597,52.9,80152.81,20.4,0.00048,0.0,0.07274]
[1778310672637,52.9,80152.81,20.4,0.00048,0.0,0.07274]
[1778310680643,52.9,80150.71,20.4,0.00048,0.0,0.07251]
[1778310681652,52.9,80150.99,20.4,0.00048,0.0,0.07254]
[1778310684370,52.9,80150.09,20.4,0.00048,0.0,0.07245]
[1778310685463,52.9,80151.12,20.4,0.00048,0.0,0.07256]
[1778310688177,52.9,80149.6,20.4,0.00048,0.0,0.07239]
[1778310688943,52.9,80150.75,20.4,0.00048,0.0,0.07252]
[1778310692263,52.9,80150.1,20.4,0.00048,0.0,0.07245]
[1778310693041,52.9,80150.1,20.4,0.00048,0.0,0.07245]
[1778310695038,52.9,80148.15,20.4,0.00047,0.0,0.07195]
[1778310695760,52.9,80148.61,20.4,0.00047,0.0,0.072]
[1778310697709,52.9,80149.11,20.4,0.00047,0.0,0.07205]
[1778310698592,52.9,80149.11,20.4,0.00047,0.0,0.07205]
[1778310702984,52.9,80149.08,20.4,0.00047,0.0,0.07205]
[1778310703686,52.9,80148.98,20.4,0.00047,0.0,0.07204]
[1778310705716,52.9,80149.06,20.4,0.00047,0.0,0.07204]
[1778310706638,52.9,80149.1,20.4,0.00047,0.0,0.07205]
[1778310712035,52.9,80144.51,20.4,0.00047,0.0,0.07156]
[1778310713037,52.9,80145.0,20.4,0.00047,0.0,0.07161]
[1778310718516,52.9,80145.19,20.4,0.00047,0.0,0.07163]
[1778310719254,52.9,80145.19,20.4,0.00047,0.0,0.07163]
[1778310725083,52.9,80136.27,20.4,0.00046,0.0,0.07069]
[1778310725608,52.9,80136.27,20.4,0.00046,0.0,0.07069]
[1778310726666,52.9,80136.24,20.4,0.00046,0.0,0.07069]
[1778310729986,52.9,80137.35,20.4,0.00046,0.0,0.07081]
[1778310731988,52.9,80137.46,20.4,0.00046,0.0,0.07082]
[1778310733621,52.9,80138.05,20.4,0.00047,0.0,0.07088]
[1778310734626,52.9,80138.05,20.4,0.00047,0.0,0.07088]
[1778310741196,52.9,80137.96,20.4,0.00047,0.0,0.07087]
[1778310742232,52.9,80137.96,20.4,0.00047,0.0,0.07087]
[1778310743719,52.9,80136.69,20.4,0.00046,0.0,0.07074]
[1778310746610,52.9,80143.73,20.4,0.00047,0.0,0.07148]
[1778310747633,52.9,80144.0,20.4,0.00047,0.0,0.07151]
[1778310749313,52.9,80145.65,20.4,0.00047,0.0,0.07168]
[1778310750319,52.9,80145.27,20.4,0.00047,0.0,0.07164]
[1778310753110,52.9,80146.57,20.4,0.00047,0.0,0.07149]
[1778310754262,52.9,80146.59,20.4,0.00047,0.0,0.07149]
[1778310758665,52.9,80146.11,20.4,0.00047,0.0,0.07144]
[1778310759480,52.9,80146.42,20.4,0.00047,0.0,0.07147]
[1778310760662,52.9,80146.39,20.4,0.00047,0.0,0.07147]
[1778310760690,52.9,80146.39,20.4,0.00047,0.0,0.07147]
[1778310760694,52.9,80146.39,20.4,0.00047,0.0,0.07147]
[1778310762206,52.9,80157.75,20.4,0.00048,0.0,0.07268]
[1778310762425,52.9,80157.75,20.4,0.00048,0.0,0.07268]
[1778310762725,52.9,80168.17,20.4,0.00049,0.0,0.07381]
[1778310763153,52.9,80168.17,20.4,0.00049,0.0,0.07381]
[1778310765715,52.9,80158.5,20.4,0.00048,0.0,0.07276]
[1778310767612,52.9,80159.33,20.4,0.00048,0.0,0.07285]
[1778310768601,52.9,80159.89,20.4,0.00048,0.0,0.07291]
[1778310769491,52.9,80160.47,20.4,0.00048,0.0,0.07297]
[1778310776442,52.9,80160.82,20.4,0.00048,0.0,0.07301]
[1778310777463,52.9,80160.82,20.4,0.00048,0.0,0.07301]
[1778310778439,52.9,80161.12,20.4,0.00048,0.0,0.07304]
[1778310780122,52.9,80161.12,20.4,0.00048,0.0,0.07304]
[1778310780908,52.9,80161.12,20.4,0.00048,0.0,0.07304]
[1778310783755,52.9,80167.83,20.4,0.00049,0.0,0.07377]
[1778310784730,52.9,80168.6,20.4,0.00049,0.0,0.07385]
[1778310786414,52.9,80168.64,20.4,0.00049,0.0,0.07386]
[1778310787369,52.9,80168.64,20.4,0.00049,0.0,0.07386]
[1778310788777,52.9,80168.64,20.4,0.00049,0.0,0.07386]
[1778310790200,52.9,80168.78,20.4,0.00049,0.0,0.07387]
[1778310793980,52.9,80167.33,20.4,0.00049,0.0,0.07372]
[1778310794921,52.9,80168.27,20.4,0.00049,0.0,0.07382]
[1778310798582,52.9,80168.63,20.4,0.00049,0.0,0.07386]
[1778310799356,52.9,80168.63,20.4,0.00049,0.0,0.07386]
[1778310799362,52.9,80168.63,20.4,0.00049,0.0,0.07386]
[1778310799455,52.9,80168.69,20.4,0.00049,0.0,0.07386]
[1778310801442,52.9,80169.8,20.4,0.00049,0.0,0.07399]
[1778310802468,52.9,80174.56,20.4,0.00049,0.0,0.07451]
[1778310804226,52.9,80174.63,20.4,0.00049,0.0,0.07451]
[1778310809674,52.9,80176.76,20.4,0.00049,0.0,0.07475]
[1778310813901,52.9,80176.77,20.4,0.00049,0.0,0.07445]
[1778310814757,52.9,80176.77,20.4,0.00049,0.0,0.07445]
[1778310818943,52.9,80177.12,20.4,0.00049,0.0,0.07449]
[1778310820337,52.9,80177.1,20.4,0.00049,0.0,0.07449]
[1778310822924,52.9,80177.15,20.4,0.00049,0.0,0.07449]
[1778310824629,52.9,80177.11,20.4,0.00049,0.0,0.07449]
[1778310826398,52.9,80177.15,20.4,0.00049,0.0,0.07449]
[1778310827159,52.9,80176.85,20.4,0.00049,0.0,0.07446]
[1778310831540,52.9,80181.07,20.4,0.00049,0.0,0.07492]
[1778310833944,52.9,80181.58,20.4,0.00049,0.0,0.07498]
[1778310834122,52.9,80181.58,20.4,0.00049,0.0,0.07498]
[1778310835557,52.9,80181.66,20.4,0.00049,0.0,0.07499]
[1778310836532,52.9,80181.53,20.4,0.00049,0.0,0.07497]
[1778310837416,52.9,80181.53,20.4,0.00049,0.0,0.07497]
[1778310838051,52.9,80181.57,20.4,0.00049,0.0,0.07498]
[1778310847369,52.9,80182.12,20.4,0.00049,0.0,0.07504]
[1778310848097,52.9,80182.12,20.4,0.00049,0.0,0.07504]
[1778310850112,52.9,80182.12,20.4,0.00049,0.0,0.07504]
[1778310852046,52.9,80182.08,20.4,0.00049,0.0,0.07503]
[1778310854569,52.9,80182.05,20.4,0.00049,0.0,0.07503]
[1778310855537,52.9,80181.69,20.4,0.00049,0.0,0.07499]
[1778310856425,52.9,80181.69,20.4,0.00049,0.0,0.07499]
[1778310856512,52.9,80181.42,20.4,0.00049,0.0,0.07496]
[1778310858251,52.9,80181.51,20.4,0.00049,0.0,0.07497]
[1778310860091,52.9,80181.63,20.4,0.00049,0.0,0.07498]
[1778310860766,52.9,80181.57,20.4,0.00049,0.0,0.07498]
[1778310862446,52.9,80181.62,20.4,0.00049,0.0,0.07498]
[1778310864147,52.9,80181.5,20.4,0.00049,0.0,0.07497]
[1778310866037,52.9,80181.5,20.4,0.00049,0.0,0.07497]
[1778310867045,52.9,80181.67,20.4,0.00049,0.0,0.07499]
[1778310867061,52.9,80181.67,20.4,0.00049,0.0,0.07499]
[1778310869752,52.9,80181.72,20.4,0.00049,0.0,0.07499]
[1778310873210,52.9,80181.72,20.4,0.00049,0.0,0.07469]
[1778310874784,52.9,80181.76,20.4,0.00049,0.0,0.0747]
[1778310875614,52.9,80181.72,20.4,0.00049,0.0,0.07469]
[1778310878389,52.9,80181.79,20.4,0.00049,0.0,0.0747]
[1778310880080,52.9,80181.79,20.4,0.00049,0.0,0.0747]
[1778310883071,52.9,80182.13,20.4,0.00049,0.0,0.07474]
[1778310883979,52.9,80182.13,20.4,0.00049,0.0,0.07474]
[1778310888510,52.9,80182.6,20.4,0.00049,0.0,0.07479]
[1778310888672,52.9,80182.36,20.4,0.00049,0.0,0.07476]
[1778310889634,52.9,80182.36,20.4,0.00049,0.0,0.07476]
[1778310890932,52.9,80182.4,20.4,0.00049,0.0,0.07477]
[1778310891899,52.9,80182.4,20.4,0.00049,0.0,0.07477]
[1778310893551,52.9,80182.41,20.4,0.00049,0.0,0.07477]
[1778310894314,52.9,80182.41,20.4,0.00049,0.0,0.07477]
[1778310896658,52.9,80182.31,20.4,0.00049,0.0,0.07476]
[1778310898629,52.9,80182.53,20.4,0.00049,0.0,0.07478]
[1778310904032,52.9,80181.88,20.4,0.00049,0.0,0.07471]
[1778310905532,52.9,80182.14,20.4,0.00049,0.0,0.07474]
[1778310907289,52.9,80184.31,20.4,0.00049,0.0,0.07498]
[1778310908216,52.9,80184.31,20.4,0.00049,0.0,0.07498]
[1778310910180,52.9,80184.31,20.4,0.00049,0.0,0.07498]
[1778310912030,52.9,80184.84,20.4,0.00049,0.0,0.07504]
[1778310915685,52.9,80185.58,20.4,0.0005,0.0,0.07512]
[1778310916593,52.9,80185.49,20.4,0.0005,0.0,0.07511]
[1778310923762,52.9,80185.23,20.4,0.0005,0.0,0.07508]
[1778310924562,52.9,80185.23,20.4,0.0005,0.0,0.07508]
[1778310926229,52.9,80185.01,20.4,0.0005,0.0,0.07506]
[1778310927137,52.9,80185.25,20.4,0.0005,0.0,0.07508]
[1778310928068,52.9,80185.25,20.4,0.0005,0.0,0.07508]
[1778310929568,52.9,80185.25,20.4,0.0005,0.0,0.07508]
[1778310931411,52.9,80185.25,20.4,0.0005,0.0,0.07508]
[1778310932490,52.9,80185.25,20.4,0.00049,0.0,0.07478]
[1778310935354,52.9,80185.25,20.4,0.00049,0.0,0.07478]
[1778310935606,52.9,80185.25,20.4,0.00049,0.0,0.07478]
[1778310937184,52.9,80185.25,20.4,0.00049,0.0,0.07478]
[1778310938241,52.9,80185.25,20.4,0.00049,0.0,0.07478]
[1778310939059,52.9,80185.25,20.4,0.00049,0.0,0.07478]
[1778310944868,52.9,80189.32,20.4,0.0005,0.0,0.07523]
[1778310945822,52.9,80189.24,20.4,0.0005,0.0,0.07522]
[1778310945842,52.9,80189.24,20.4,0.0005,0.0,0.07522]
[1778310947619,52.9,80189.52,20.4,0.0005,0.0,0.07525]
[1778310948337,52.9,80189.52,20.4,0.0005,0.0,0.07525]
[1778310949001,52.9,80191.19,20.4,0.0005,0.0,0.07544]
[1778310949574,52.9,80191.19,20.4,0.0005,0.0,0.07544]
[1778310952724,52.9,80192.52,20.4,0.0005,0.0,0.07559]
[1778310953529,52.9,80192.52,20.4,0.0005,0.0,0.07559]
[1778310954299,52.9,80192.51,20.4,0.0005,0.0,0.07559]
[1778310955330,52.9,80192.47,20.4,0.0005,0.0,0.07558]
[1778310960726,52.9,80193.0,20.4,0.0005,0.0,0.07564]
[1778310963806,52.9,80192.39,20.4,0.0005,0.0,0.07557]
[1778310965416,52.9,80192.39,20.4,0.0005,0.0,0.07557]
[1778310974043,52.9,80192.91,20.4,0.0005,0.0,0.07563]
[1778310975766,52.9,80192.91,20.4,0.0005,0.0,0.07563]
[1778310980870,52.9,80193.39,20.4,0.0005,0.0,0.07568]
[1778310984615,52.9,80193.22,20.4,0.0005,0.0,0.07567]
[1778310986380,52.9,80193.25,20.4,0.0005,0.0,0.07567]
[1778310987221,52.9,80193.25,20.4,0.0005,0.0,0.07567]
[1778310987772,52.9,80193.25,20.4,0.0005,0.0,0.07567]
[1778310988626,52.9,80193.25,20.4,0.0005,0.0,0.07567]
[1778310989634,52.9,80193.22,20.4,0.0005,0.0,0.07567]
[1778310996759,52.9,80194.49,20.4,0.0005,0.0,0.0755]
[1778310997615,52.9,80194.49,20.4,0.0005,0.0,0.0755]
[1778310999287,52.9,80194.37,20.4,0.0005,0.0,0.07549]
[1778310999927,52.9,80194.37,20.4,0.0005,0.0,0.07549]
[1778311004665,52.9,80194.08,20.4,0.0005,0.0,0.07546]
[1778311005648,52.9,80194.08,20.4,0.0005,0.0,0.07546]
[1778311007675,52.9,80194.15,20.4,0.0005,0.0,0.07546]
[1778311011107,52.9,80192.75,20.4,0.0005,0.0,0.07531]
[1778311012211,52.9,80192.84,20.4,0.0005,0.0,0.07532]
[1778311016982,52.9,80193.9,20.4,0.0005,0.0,0.07544]
[1778311017838,52.9,80193.9,20.4,0.0005,0.0,0.07544]
[1778311018590,52.9,80193.9,20.4,0.0005,0.0,0.07544]
[1778311019183,52.9,80193.9,20.4,0.0005,0.0,0.07544]
[1778311021711,52.9,80193.87,20.4,0.0005,0.0,0.07543]
[1778311023836,52.9,80193.83,20.4,0.0005,0.0,0.07543]
[1778311024618,52.9,80193.83,20.4,0.0005,0.0,0.07543]
[1778311025620,52.9,80193.83,20.4,0.0005,0.0,0.07543]
[1778311028946,52.9,80194.57,20.4,0.0005,0.0,0.07551]
[1778311032228,52.9,80194.61,20.4,0.0005,0.0,0.07552]
[1778311033272,52.9,80194.61,20.4,0.0005,0.0,0.07552]
[1778311033969,52.9,80194.61,20.4,0.0005,0.0,0.07552]
[1778311037430,52.9,80194.61,20.4,0.0005,0.0,0.07552]
[1778311038062,52.9,80194.61,20.4,0.0005,0.0,0.07552]
[1778311039031,52.9,80194.61,20.4,0.0005,0.0,0.07552]
[1778311040209,52.9,80194.61,20.4,0.0005,0.0,0.07552]
[1778311046325,52.9,80194.83,20.4,0.0005,0.0,0.07554]
[1778311048855,52.9,80194.84,20.4,0.0005,0.0,0.07554]
[1778311049666,52.9,80194.84,20.4,0.0005,0.0,0.07554]
[1778311050587,52.9,80194.8,20.4,0.0005,0.0,0.07554]
[1778311051385,52.9,80194.83,20.4,0.0005,0.0,0.07554]
[1778311052276,52.9,80194.87,20.4,0.0005,0.0,0.07524]
[1778311053054,52.9,80194.87,20.4,0.0005,0.0,0.07524]
[1778311055582,52.9,80194.85,20.4,0.0005,0.0,0.07524]
[1778311057262,52.9,80194.58,20.4,0.0005,0.0,0.07521]
[1778311058675,52.9,80194.57,20.4,0.0005,0.0,0.07521]
[1778311059606,52.9,80194.57,20.4,0.0005,0.0,0.07521]
[1778311062217,52.9,80194.57,20.4,0.0005,0.0,0.07521]
[1778311063331,52.9,80194.57,20.4,0.0005,0.0,0.07521]
[1778311067828,52.9,80194.74,20.4,0.0005,0.0,0.07523]
[1778311068803,52.9,80194.74,20.4,0.0005,0.0,0.07523]
[1778311069561,52.9,80194.74,20.4,0.0005,0.0,0.07523]
[1778311071292,52.9,80194.74,20.4,0.0005,0.0,0.07523]
[1778311072970,52.9,80194.74,20.4,0.0005,0.0,0.07523]
[1778311074092,52.9,80194.74,20.4,0.0005,0.0,0.07523]
[1778311075712,52.9,80194.74,20.4,0.0005,0.0,0.07523]
[1778311076634,52.9,80194.66,20.4,0.0005,0.0,0.07522]
[1778311081740,52.9,80194.77,20.4,0.0005,0.0,0.07523]
[1778311082755,52.9,80194.7,20.4,0.0005,0.0,0.07522]
[1778311084299,52.9,80194.98,20.4,0.0005,0.0,0.07525]
[1778311085774,52.9,80195.18,20.4,0.0005,0.0,0.07528]
[1778311086640,52.9,80195.18,20.4,0.0005,0.0,0.07528]
[1778311089079,52.9,80195.35,20.4,0.0005,0.0,0.07529]
[1778311089758,52.9,80195.32,20.4,0.0005,0.0,0.07529]
[1778311100711,52.9,80195.29,20.4,0.0005,0.0,0.07529]
[1778311102519,52.9,80195.29,20.4,0.0005,0.0,0.07529]
[1778311104395,52.9,80195.23,20.4,0.0005,0.0,0.07528]
[1778311105262,52.9,80197.34,20.4,0.0005,0.0,0.07552]
[1778311106068,52.9,80199.15,20.4,0.0005,0.0,0.07572]
[1778311106586,52.9,80199.15,20.4,0.0005,0.0,0.07572]
[1778311107007,52.9,80202.0,20.4,0.0005,0.0,0.07604]
[1778311108013,52.9,80206.89,20.4,0.00051,0.0,0.07659]
[1778311109152,52.9,80212.07,20.4,0.00051,0.0,0.07717]
[1778311114514,52.9,80212.06,20.4,0.00051,0.0,0.07686]
[1778311114516,52.9,80212.06,20.4,0.00051,0.0,0.07686]
[1778311115367,52.9,80212.11,20.4,0.00051,0.0,0.07687]
[1778311116456,52.9,80212.11,20.4,0.00051,0.0,0.07687]
[1778311117878,52.9,80214.63,20.4,0.00051,0.0,0.07715]
[1778311123878,52.9,80216.22,20.4,0.00051,0.0,0.07733]
[1778311126857,52.9,80216.74,20.4,0.00051,0.0,0.07739]
[1778311127779,52.9,80216.74,20.4,0.00051,0.0,0.07739]
[1778311128800,52.9,80221.36,20.4,0.00052,0.0,0.07792]
[1778311134346,52.9,80221.87,20.4,0.00052,0.0,0.07798]
[1778311135301,52.9,80221.87,20.4,0.00052,0.0,0.07798]
[1778311136268,52.9,80221.86,20.4,0.00052,0.0,0.07798]
[1778311137167,52.9,80222.23,20.4,0.00052,0.0,0.07802]
[1778311141502,52.9,80225.68,20.4,0.00052,0.0,0.07842]
[1778311142498,52.9,80225.64,20.4,0.00052,0.0,0.07841]
[1778311148046,52.9,80229.78,20.4,0.00052,0.0,0.07889]
[1778311153349,52.9,80234.88,20.4,0.00053,0.0,0.07948]
[1778311154180,52.9,80236.18,20.4,0.00053,0.0,0.07963]
[1778311155188,52.9,80236.76,20.4,0.00053,0.0,0.0797]
[1778311157183,52.9,80236.76,20.4,0.00053,0.0,0.0797]
[1778311160743,52.9,80221.52,20.4,0.00052,0.0,0.07794]
[1778311161570,52.9,80221.52,20.4,0.00052,0.0,0.07794]
[1778311162432,52.9,80222.32,20.4,0.00052,0.0,0.07803]
[1778311163766,52.9,80222.28,20.4,0.00052,0.0,0.07802]
[1778311165520,52.9,80222.73,20.4,0.00052,0.0,0.07808]
[1778311166278,52.9,80222.22,20.4,0.00052,0.0,0.07802]
[1778311167202,52.9,80221.53,20.4,0.00052,0.0,0.07794]
[1778311170672,52.9,80221.0,20.4,0.00052,0.0,0.07788]
[1778311171567,52.9,80220.98,20.4,0.00052,0.0,0.07788]
[1778311176563,52.9,80221.07,20.4,0.00051,0.0,0.07757]
[1778311177361,52.9,80220.97,20.4,0.00051,0.0,0.07756]
[1778311184295,52.9,80220.96,20.4,0.00051,0.0,0.07756]
[1778311184456,52.9,80220.96,20.4,0.00051,0.0,0.07756]
[1778311187297,52.9,80220.66,20.4,0.00051,0.0,0.07753]
[1778311192365,52.9,80219.45,20.4,0.00051,0.0,0.07739]
[1778311193237,52.9,80220.13,20.4,0.00051,0.0,0.07747]
[1778311193912,52.9,80220.13,20.4,0.00051,0.0,0.07747]
[1778311194756,52.9,80220.13,20.4,0.00051,0.0,0.07747]
[1778311201417,52.9,80220.26,20.4,0.00051,0.0,0.07748]
[1778311204983,52.9,80219.99,20.4,0.00051,0.0,0.07745]
[1778311205662,52.9,80219.99,20.4,0.00051,0.0,0.07745]
[1778311208498,52.9,80221.2,20.4,0.00051,0.0,0.07759]
[1778311209441,52.9,80224.38,20.4,0.00052,0.0,0.07795]
[1778311210288,52.9,80226.75,20.4,0.00052,0.0,0.07822]
[1778311212316,52.9,80226.44,20.4,0.00052,0.0,0.07819]
[1778311217531,52.9,80223.33,20.4,0.00052,0.0,0.07783]
[1778311223577,52.9,80223.37,20.4,0.00052,0.0,0.07784]
[1778311225420,52.9,80224.05,20.4,0.00052,0.0,0.07792]
[1778311225778,52.9,80224.05,20.4,0.00052,0.0,0.07792]
[1778311227260,52.9,80225.46,20.4,0.00052,0.0,0.07808]
[1778311228027,52.9,80226.78,20.4,0.00052,0.0,0.07823]
[1778311229735,52.9,80226.78,20.4,0.00052,0.0,0.07823]
[1778311229737,52.9,80226.78,20.4,0.00052,0.0,0.07823]
[1778311230670,52.9,80227.87,20.4,0.00052,0.0,0.07835]
[1778311234355,52.9,80228.78,20.4,0.00052,0.0,0.07814]
[1778311235061,52.9,80229.06,20.4,0.00052,0.0,0.07818]
[1778311240310,52.9,80229.27,20.4,0.00052,0.0,0.0782]
[1778311241824,52.9,80229.27,20.4,0.00052,0.0,0.0782]
[1778311252407,52.9,80226.74,20.4,0.00052,0.0,0.07791]
[1778311252823,52.9,80226.74,20.4,0.00052,0.0,0.07791]
[1778311253666,52.9,80226.74,20.4,0.00052,0.0,0.07791]
[1778311258145,52.9,80226.74,20.4,0.00052,0.0,0.07791]
[1778311259133,52.9,80226.69,20.4,0.00052,0.0,0.07791]
[1778311262079,52.9,80226.75,20.4,0.00052,0.0,0.07791]
[1778311262682,52.9,80226.75,20.4,0.00052,0.0,0.07791]
[1778311269977,52.9,80226.91,20.4,0.00052,0.0,0.07793]
[1778311272300,52.9,80226.83,20.4,0.00052,0.0,0.07792]
[1778311273717,52.9,80226.83,20.4,0.00052,0.0,0.07792]
[1778311274309,52.9,80226.8,20.4,0.00052,0.0,0.07792]
[1778311274671,52.9,80226.8,20.4,0.00052,0.0,0.07792]
[1778311275659,52.9,80226.68,20.4,0.00052,0.0,0.0779]
[1778311276576,52.9,80226.54,20.4,0.00052,0.0,0.07789]
[1778311286444,52.9,80226.98,20.4,0.00052,0.0,0.07794]
[1778311289618,52.9,80226.98,20.4,0.00052,0.0,0.07794]
[1778311290586,52.9,80227.7,20.4,0.00052,0.0,0.07802]
[1778311296085,52.9,80227.56,20.4,0.00051,0.0,0.07769]
[1778311297611,52.9,80227.56,20.4,0.00051,0.0,0.07769]
[1778311297707,52.9,80227.56,20.4,0.00051,0.0,0.07769]
[1778311298512,52.9,80227.8,20.4,0.00052,0.0,0.07772]
[1778311302543,52.9,80228.6,20.4,0.00052,0.0,0.07781]
[1778311303217,52.9,80228.6,20.4,0.00052,0.0,0.07781]
[1778311304073,52.9,80231.7,20.4,0.00052,0.0,0.07817]
[1778311304856,52.9,80231.7,20.4,0.00052,0.0,0.07817]
[1778311310450,52.9,80236.91,20.4,0.00052,0.0,0.07877]
[1778311311282,52.9,80236.92,20.4,0.00052,0.0,0.07877]
[1778311314643,52.9,80237.71,20.4,0.00052,0.0,0.07886]
[1778311315651,52.9,80237.71,20.4,0.00052,0.0,0.07886]
[1778311317754,52.9,80239.24,20.4,0.00052,0.0,0.07904]
[1778311319521,52.9,80239.95,20.4,0.00053,0.0,0.07912]
[1778311320517,52.9,80240.25,20.4,0.00053,0.0,0.07915]
[1778311322746,52.9,80242.2,20.4,0.00053,0.0,0.07938]
[1778311324319,52.9,80241.93,20.4,0.00053,0.0,0.07935]
[1778311331330,52.9,80245.19,20.4,0.00053,0.0,0.07973]
[1778311332110,52.9,80245.19,20.4,0.00053,0.0,0.07973]
[1778311332112,52.9,80245.19,20.4,0.00053,0.0,0.07973]
[1778311333155,52.9,80245.33,20.4,0.00053,0.0,0.07975]
[1778311335573,52.9,80244.76,20.4,0.00053,0.0,0.07968]
[1778311336443,52.9,80245.14,20.4,0.00053,0.0,0.07972]
[1778311342407,52.9,80246.26,20.4,0.00053,0.0,0.07986]
[1778311346063,52.9,80246.86,20.4,0.00053,0.0,0.07993]
[1778311347601,52.9,80246.89,20.4,0.00053,0.0,0.07993]
[1778311348412,52.9,80247.21,20.4,0.00053,0.0,0.07997]
[1778311353308,52.9,80247.41,20.4,0.00053,0.0,0.07999]
[1778311354090,52.9,80247.41,20.4,0.00053,0.0,0.07967]
[1778311363296,52.9,80247.94,20.4,0.00053,0.0,0.07973]
[1778311364336,52.9,80247.98,20.4,0.00053,0.0,0.07974]
[1778311368756,52.9,80250.68,20.4,0.00053,0.0,0.08005]
[1778311369495,52.9,80250.68,20.4,0.00053,0.0,0.08005]
[1778311374636,52.9,80251.7,20.4,0.00053,0.0,0.08017]
[1778311375675,52.9,80251.7,20.4,0.00053,0.0,0.08017]
[1778311376455,52.9,80251.94,20.4,0.00053,0.0,0.0802]
[1778311377174,52.9,80251.98,20.4,0.00053,0.0,0.08021]
[1778311378087,52.9,80251.98,20.4,0.00053,0.0,0.08021]
[1778311379627,52.9,80251.26,20.4,0.00053,0.0,0.08012]
[1778311380567,52.9,80251.44,20.4,0.00053,0.0,0.08014]
[1778311384609,52.9,80245.99,20.4,0.00053,0.0,0.07951]
[1778311385445,52.9,80246.81,20.4,0.00053,0.0,0.0796]
[1778311386261,52.9,80246.94,20.4,0.00053,0.0,0.07962]
[1778311387333,52.9,80246.86,20.4,0.00053,0.0,0.07961]
[1778311388709,52.9,80246.76,20.4,0.00053,0.0,0.0796]
[1778311389624,52.9,80246.49,20.4,0.00053,0.0,0.07956]
[1778311390249,52.9,80246.76,20.4,0.00053,0.0,0.0796]
[1778311393606,52.9,80246.75,20.4,0.00053,0.0,0.07959]
[1778311394484,52.9,80246.9,20.4,0.00053,0.0,0.07961]
[1778311399811,52.9,80246.9,20.4,0.00053,0.0,0.07961]
[1778311401235,52.9,80246.86,20.4,0.00053,0.0,0.07961]
[1778311402031,52.9,80246.86,20.4,0.00053,0.0,0.07961]
[1778311403580,52.9,80246.93,20.4,0.00053,0.0,0.07962]
[1778311404366,52.9,80246.92,20.4,0.00053,0.0,0.07961]
[1778311405929,52.9,80247.03,20.4,0.00053,0.0,0.07963]
[1778311406792,52.9,80247.72,20.4,0.00053,0.0,0.07971]
[1778311407803,52.9,80246.93,20.4,0.00053,0.0,0.07962]
[1778311410241,52.9,80247.53,20.4,0.00053,0.0,0.07969]
[1778311414548,52.9,80248.61,20.4,0.00053,0.0,0.07949]
[1778311415478,52.9,80248.61,20.4,0.00053,0.0,0.07949]
[1778311416461,52.9,80248.65,20.4,0.00053,0.0,0.0795]
[1778311417427,52.9,80248.59,20.4,0.00053,0.0,0.07949]
[1778311420302,52.9,80248.23,20.4,0.00053,0.0,0.07945]
[1778311422130,52.9,80248.23,20.4,0.00053,0.0,0.07945]
[1778311425775,52.9,80248.23,20.4,0.00053,0.0,0.07945]
[1778311426603,52.9,80248.34,20.4,0.00053,0.0,0.07946]
[1778311431185,52.9,80248.26,20.4,0.00053,0.0,0.07945]
[1778311431772,52.9,80248.26,20.4,0.00053,0.0,0.07945]
[1778311433330,52.9,80248.2,20.4,0.00053,0.0,0.07945]
[1778311434161,52.9,80248.28,20.4,0.00053,0.0,0.07946]
[1778311435086,52.9,80248.28,20.4,0.00053,0.0,0.07946]
[1778311441148,52.9,80248.01,20.4,0.00053,0.0,0.07942]
[1778311442124,52.9,80248.01,20.4,0.00053,0.0,0.07942]
[1778311448149,52.9,80248.02,20.4,0.00053,0.0,0.07942]
[1778311453184,52.9,80247.88,20.4,0.00053,0.0,0.07941]
[1778311458899,52.9,80249.66,20.4,0.00053,0.0,0.07962]
[1778311461646,52.9,80259.5,20.4,0.00054,0.0,0.08077]
[1778311462598,52.9,80259.38,20.4,0.00054,0.0,0.08076]
[1778311463396,52.9,80258.3,20.4,0.00054,0.0,0.08063]
[1778311467508,52.9,80258.2,20.4,0.00054,0.0,0.08062]
[1778311468371,52.9,80258.67,20.4,0.00054,0.0,0.08068]
[1778311477358,52.9,80258.67,20.4,0.00053,0.0,0.08035]
[1778311482393,52.9,80258.84,20.4,0.00053,0.0,0.08037]
[1778311484111,52.9,80258.84,20.4,0.00053,0.0,0.08037]
[1778311484383,52.9,80258.79,20.4,0.00053,0.0,0.08037]
[1778311484842,52.9,80258.79,20.4,0.00053,0.0,0.08037]
[1778311486710,52.9,80258.84,20.4,0.00053,0.0,0.08037]
[1778311487826,52.9,80259.79,20.4,0.00054,0.0,0.08049]
[1778311493222,52.9,80259.9,20.4,0.00054,0.0,0.0805]
[1778311494187,52.9,80259.9,20.4,0.00054,0.0,0.0805]
[1778311498119,52.9,80259.97,20.4,0.00054,0.0,0.08051]
[1778311498987,52.9,80260.01,20.4,0.00054,0.0,0.08051]
[1778311500432,52.9,80261.11,20.4,0.00054,0.0,0.08064]
[1778311500674,52.9,80261.11,20.4,0.00054,0.0,0.08064]
[1778311509111,52.9,80264.21,20.4,0.00054,0.0,0.08101]
[1778311514001,52.9,80265.76,20.4,0.00054,0.0,0.08119]
[1778311514822,52.9,80265.66,20.4,0.00054,0.0,0.08118]
[1778311520146,52.9,80265.67,20.4,0.00054,0.0,0.08118]
[1778311520540,52.9,80265.67,20.4,0.00054,0.0,0.08118]
[1778311522004,52.9,80265.67,20.4,0.00054,0.0,0.08118]
[1778311528054,52.9,80266.51,20.4,0.00054,0.0,0.08128]
[1778311528681,52.9,80266.51,20.4,0.00054,0.0,0.08128]
[1778311531277,52.9,80266.51,20.4,0.00054,0.0,0.08128]
[1778311532227,52.9,80266.51,20.4,0.00054,0.0,0.08096]
[1778311538785,52.9,80266.09,20.4,0.00054,0.0,0.08091]
[1778311540172,52.9,80266.09,20.4,0.00054,0.0,0.08091]
[1778311541904,52.9,80266.06,20.4,0.00054,0.0,0.08091]
[1778311542295,52.9,80266.06,20.4,0.00054,0.0,0.08091]
[1778311547848,52.9,80265.99,20.4,0.00054,0.0,0.0809]
[1778311548697,52.9,80265.99,20.4,0.00054,0.0,0.0809]
[1778311550254,52.9,80265.63,20.4,0.00054,0.0,0.08085]
[1778311554039,52.9,80265.63,20.4,0.00054,0.0,0.08085]
[1778311555068,52.9,80265.63,20.4,0.00054,0.0,0.08085]
[1778311560092,52.9,80265.91,20.4,0.00054,0.0,0.08089]
[1778311561141,52.9,80265.82,20.4,0.00054,0.0,0.08088]
[1778311565334,52.9,80266.01,20.4,0.00054,0.0,0.0809]
[1778311566445,52.9,80265.9,20.4,0.00054,0.0,0.08089]
[1778311567340,52.9,80265.96,20.4,0.00054,0.0,0.08089]
[1778311568297,52.9,80265.96,20.4,0.00054,0.0,0.08089]
[1778311570432,52.9,80266.02,20.4,0.00054,0.0,0.0809]
[1778311571762,52.9,80266.02,20.4,0.00054,0.0,0.0809]
[1778311574401,52.9,80267.76,20.4,0.00054,0.0,0.08111]
[1778311576178,52.9,80267.95,20.4,0.00054,0.0,0.08113]
[1778311579427,52.9,80269.16,20.4,0.00054,0.0,0.08127]
[1778311579505,52.9,80269.16,20.4,0.00054,0.0,0.08127]
[1778311585830,52.9,80274.06,20.4,0.00055,0.0,0.08186]
[1778311586683,52.9,80274.22,20.4,0.00055,0.0,0.08188]
[1778311594871,52.9,80272.5,20.4,0.00054,0.0,0.08167]
[1778311596677,52.9,80272.5,20.4,0.00054,0.0,0.08135]
[1778311598488,52.9,80274.24,20.4,0.00054,0.0,0.08156]
[1778311598542,52.9,80274.24,20.4,0.00054,0.0,0.08156]
[1778311599410,52.9,80274.74,20.4,0.00054,0.0,0.08161]
[1778311605249,52.9,80276.93,20.4,0.00055,0.0,0.08188]
[1778311605781,52.9,80276.93,20.4,0.00055,0.0,0.08188]
[1778311607679,52.9,80277.82,20.4,0.00055,0.0,0.08198]
[1778311610263,52.9,80277.82,20.4,0.00055,0.0,0.08198]
[1778311611931,52.9,80277.82,20.4,0.00055,0.0,0.08198]
[1778311617333,52.9,80278.12,20.4,0.00055,0.0,0.08202]
[1778311622018,52.9,80278.83,20.4,0.00055,0.0,0.08211]
[1778311622065,52.9,80278.83,20.4,0.00055,0.0,0.08211]
[1778311622140,52.9,80278.83,20.4,0.00055,0.0,0.08211]
[1778311623594,52.9,80282.26,20.4,0.00055,0.0,0.08252]
[1778311623981,52.9,80282.26,20.4,0.00055,0.0,0.08252]
[1778311627550,52.9,80292.95,20.4,0.00056,0.0,0.08382]
[1778311628334,52.9,80293.11,20.4,0.00056,0.0,0.08384]
[1778311633694,52.9,80295.53,20.4,0.00056,0.0,0.08414]
[1778311635627,52.9,80295.49,20.4,0.00056,0.0,0.08413]
[1778311637512,52.9,80295.45,20.4,0.00056,0.0,0.08413]
[1778311637555,52.9,80295.45,20.4,0.00056,0.0,0.08413]
[1778311638563,52.9,80295.26,20.4,0.00056,0.0,0.0841]
[1778311639496,52.9,80285.2,20.4,0.00055,0.0,0.08287]
[1778311645529,52.9,80273.14,20.4,0.00054,0.0,0.08142]
[1778311646609,52.9,80273.14,20.4,0.00054,0.0,0.08142]
[1778311646794,52.9,80273.14,20.4,0.00054,0.0,0.08142]
[1778311646841,52.9,80273.14,20.4,0.00054,0.0,0.08142]
[1778311648624,52.9,80269.88,20.4,0.00054,0.0,0.08104]
[1778311649542,52.9,80268.55,20.4,0.00054,0.0,0.08088]
[1778311651271,52.9,80268.25,20.4,0.00054,0.0,0.08084]
[1778311652438,52.9,80268.44,20.4,0.00054,0.0,0.08054]
[1778311653332,52.9,80268.44,20.4,0.00054,0.0,0.08054]
[1778311654252,52.9,80268.16,20.4,0.00054,0.0,0.08051]
[1778311656157,52.9,80266.88,20.4,0.00053,0.0,0.08036]
[1778311657125,52.9,80267.32,20.4,0.00054,0.0,0.08041]
[1778311657164,52.9,80267.32,20.4,0.00054,0.0,0.08041]
[1778311657729,52.9,80267.24,20.4,0.00054,0.0,0.0804]
[1778311658571,52.9,80266.74,20.4,0.00053,0.0,0.08034]
[1778311662320,52.9,80261.9,20.4,0.00053,0.0,0.07977]
[1778311663498,52.9,80261.68,20.4,0.00053,0.0,0.07975]
[1778311668695,52.9,80257.4,20.4,0.00053,0.0,0.07925]
[1778311673063,52.9,80256.66,20.4,0.00053,0.0,0.07916]
[1778311673856,52.9,80255.0,20.4,0.00052,0.0,0.07897]
[1778311675596,52.9,80255.72,20.4,0.00053,0.0,0.07905]
[1778311676621,52.9,80255.72,20.4,0.00053,0.0,0.07905]
[1778311681061,52.9,80255.04,20.4,0.00053,0.0,0.07897]
[1778311681105,52.9,80255.04,20.4,0.00053,0.0,0.07897]
[1778311682366,52.9,80248.88,20.4,0.00052,0.0,0.07826]
[1778311684331,52.9,80246.32,20.4,0.00052,0.0,0.07796]
[1778311690046,52.9,80244.87,20.4,0.00052,0.0,0.0778]
[1778311692094,52.9,80244.87,20.4,0.00052,0.0,0.0778]
[1778311693000,52.9,80244.94,20.4,0.00052,0.0,0.07781]
[1778311693997,52.9,80244.91,20.4,0.00052,0.0,0.0778]
[1778311704948,52.9,80244.98,20.4,0.00052,0.0,0.07781]
[1778311710990,52.9,80244.94,20.4,0.00052,0.0,0.07781]
[1778311713416,52.9,80244.87,20.4,0.00051,0.0,0.07748]
[1778311713905,52.9,80244.87,20.4,0.00051,0.0,0.07748]
[1778311715116,52.9,80244.98,20.4,0.00051,0.0,0.0775]
[1778311716988,52.9,80244.98,20.4,0.00051,0.0,0.0775]
[1778311717639,52.9,80244.98,20.4,0.00051,0.0,0.0775]
[1778311722175,52.9,80244.88,20.4,0.00051,0.0,0.07749]
[1778311724365,52.9,80244.88,20.4,0.00051,0.0,0.07749]
[1778311731667,52.9,80244.83,20.4,0.00051,0.0,0.07748]
[1778311733445,52.9,80244.8,20.4,0.00051,0.0,0.07748]
[1778311739186,52.9,80244.86,20.4,0.00051,0.0,0.07748]
[1778311739553,52.9,80244.86,20.4,0.00051,0.0,0.07748]
[1778311739733,52.9,80244.86,20.4,0.00051,0.0,0.07748]
[1778311740418,52.9,80244.86,20.4,0.00051,0.0,0.07748]
[1778311742230,52.9,80244.96,20.4,0.00051,0.0,0.0775]
[1778311743699,52.9,80244.91,20.4,0.00051,0.0,0.07749]
[1778311746531,52.9,80244.8,20.4,0.00051,0.0,0.07748]
[1778311747422,52.9,80244.8,20.4,0.00051,0.0,0.07748]
[1778311750004,52.9,80244.66,20.4,0.00051,0.0,0.07746]
[1778311752245,52.9,80244.66,20.4,0.00051,0.0,0.07746]
[1778311753210,52.9,80244.77,20.4,0.00051,0.0,0.07747]
[1778311753707,52.9,80244.73,20.4,0.00051,0.0,0.07747]
[1778311753748,52.9,80244.73,20.4,0.00051,0.0,0.07747]
[1778311756188,52.9,80243.22,20.4,0.00051,0.0,0.0773]
[1778311756904,52.9,80243.3,20.4,0.00051,0.0,0.07731]
[1778311763272,52.9,80241.24,20.4,0.00051,0.0,0.07707]
[1778311764783,52.9,80241.32,20.4,0.00051,0.0,0.07708]
[1778311767632,52.9,80241.24,20.4,0.00051,0.0,0.07707]
[1778311768413,52.9,80241.24,20.4,0.00051,0.0,0.07707]
[1778311775438,52.9,80241.52,20.4,0.00051,0.0,0.07679]
[1778311775534,52.9,80241.52,20.4,0.00051,0.0,0.07679]
[1778311778461,52.9,80241.67,20.4,0.00051,0.0,0.07681]
[1778311780071,52.9,80240.42,20.4,0.00051,0.0,0.07667]
[1778311783225,52.9,80241.33,20.4,0.00051,0.0,0.07677]
[1778311784006,52.9,80241.19,20.4,0.00051,0.0,0.07675]
[1778311786600,52.9,80241.26,20.4,0.00051,0.0,0.07676]
[1778311786810,52.9,80241.26,20.4,0.00051,0.0,0.07676]
[1778311787539,52.9,80241.15,20.4,0.00051,0.0,0.07675]
[1778311790244,52.9,80241.26,20.4,0.00051,0.0,0.07676]
[1778311791196,52.9,80241.33,20.4,0.00051,0.0,0.07677]
[1778311793912,52.9,80241.29,20.4,0.00051,0.0,0.07677]
[1778311794690,52.9,80241.33,20.4,0.00051,0.0,0.07677]
[1778311798020,52.9,80241.29,20.4,0.00051,0.0,0.07677]
[1778311798746,52.9,80241.33,20.4,0.00051,0.0,0.07677]
[1778311800600,52.9,80241.22,20.4,0.00051,0.0,0.07676]
[1778311801501,52.9,80241.29,20.4,0.00051,0.0,0.07677]
[1778311802427,52.9,80241.29,20.4,0.00051,0.0,0.07677]
[1778311803222,52.9,80241.15,20.4,0.00051,0.0,0.07675]
[1778311805107,52.9,80241.26,20.4,0.00051,0.0,0.07676]
[1778311806035,52.9,80241.29,20.4,0.00051,0.0,0.07677]
[1778311806720,52.9,80241.4,20.4,0.00051,0.0,0.07678]
[1778311807494,52.9,80241.33,20.4,0.00051,0.0,0.07677]
[1778311808393,52.9,80241.33,20.4,0.00051,0.0,0.07677]
[1778311808395,52.9,80241.33,20.4,0.00051,0.0,0.07677]
[1778311813058,52.9,80241.4,20.4,0.00051,0.0,0.07678]
[1778311813777,52.9,80242.27,20.4,0.00051,0.0,0.07688]
[1778311819746,52.9,80243.46,20.4,0.00051,0.0,0.07701]
[1778311825027,52.9,80243.61,20.4,0.00051,0.0,0.07703]
[1778311825958,52.9,80243.76,20.4,0.00051,0.0,0.07705]
[1778311832695,52.9,80243.5,20.4,0.00051,0.0,0.07702]
[1778311833680,52.9,80243.36,20.4,0.00051,0.0,0.07669]
[1778311834470,52.9,80243.36,20.4,0.00051,0.0,0.07669]
[1778311835296,52.9,80243.67,20.4,0.00051,0.0,0.07673]
[1778311836978,52.9,80243.66,20.4,0.00051,0.0,0.07672]
[1778311837659,52.9,80243.81,20.4,0.00051,0.0,0.07674]
[1778311839240,52.9,80243.63,20.4,0.00051,0.0,0.07672]
[1778311839722,52.9,80243.81,20.4,0.00051,0.0,0.07674]
[1778311843674,52.9,80243.12,20.4,0.00051,0.0,0.07666]
[1778311844515,52.9,80243.12,20.4,0.00051,0.0,0.07666]
[1778311845348,52.9,80242.95,20.4,0.00051,0.0,0.07664]
[1778311846128,52.9,80242.8,20.4,0.00051,0.0,0.07663]
[1778311849793,52.9,80243.03,20.4,0.00051,0.0,0.07665]
[1778311850787,52.9,80242.17,20.4,0.00051,0.0,0.07656]
[1778311855786,52.9,80242.81,20.4,0.00051,0.0,0.07663]
[1778311856756,52.9,80242.66,20.4,0.00051,0.0,0.07661]
[1778311858713,52.9,80243.2,20.4,0.00051,0.0,0.07667]
[1778311859575,52.9,80243.06,20.4,0.00051,0.0,0.07666]
[1778311864755,52.9,80243.68,20.4,0.00051,0.0,0.07673]
[1778311866998,52.9,80243.97,20.4,0.00051,0.0,0.07676]
[1778311872114,52.9,80243.81,20.4,0.00051,0.0,0.07674]
[1778311874186,52.9,80243.74,20.4,0.00051,0.0,0.07673]
[1778311876083,52.9,80243.56,20.4,0.00051,0.0,0.07671]
[1778311879349,52.9,80243.67,20.4,0.00051,0.0,0.07673]
[1778311880241,52.9,80243.67,20.4,0.00051,0.0,0.07673]
[1778311882710,52.9,80243.67,20.4,0.00051,0.0,0.07673]
[1778311883747,52.9,80243.67,20.4,0.00051,0.0,0.07673]
[1778311888557,52.9,80247.18,20.4,0.00051,0.0,0.07712]
[1778311889469,52.9,80251.1,20.4,0.00052,0.0,0.07757]
[1778311890300,52.9,80251.11,20.4,0.00052,0.0,0.07757]
[1778311891311,52.9,80250.75,20.4,0.00052,0.0,0.07753]
[1778311894210,52.9,80249.77,20.4,0.00051,0.0,0.07711]
[1778311896250,52.9,80250.06,20.4,0.00051,0.0,0.07714]
[1778311898986,52.9,80250.03,20.4,0.00051,0.0,0.07714]
[1778311900071,52.9,80250.03,20.4,0.00051,0.0,0.07714]
[1778311903532,52.9,80250.03,20.4,0.00051,0.0,0.07714]
[1778311904397,52.9,80250.03,20.4,0.00051,0.0,0.07714]
[1778311909445,52.9,80250.63,20.4,0.00051,0.0,0.0772]
[1778311910606,52.9,80250.63,20.4,0.00051,0.0,0.0772]
[1778311911626,52.9,80250.63,20.4,0.00051,0.0,0.0772]
[1778311912427,52.9,80250.63,20.4,0.00051,0.0,0.0772]
[1778311913633,52.9,80250.63,20.4,0.00051,0.0,0.0772]
[1778311914671,52.9,80250.67,20.4,0.00051,0.0,0.07721]
[1778311915735,52.9,80250.98,20.4,0.00051,0.0,0.07724]
[1778311916623,52.9,80250.98,20.4,0.00051,0.0,0.07724]
[1778311919630,52.9,80260.12,20.4,0.00052,0.0,0.07829]
[1778311920860,52.9,80260.28,20.4,0.00052,0.0,0.07831]
[1778311925621,52.9,80262.77,20.4,0.00052,0.0,0.0786]
[1778311926904,52.9,80262.77,20.4,0.00052,0.0,0.0786]
[1778311933300,52.9,80264.13,20.4,0.00052,0.0,0.07876]
[1778311934200,52.9,80264.13,20.4,0.00052,0.0,0.07876]
[1778311939999,52.9,80265.04,20.4,0.00052,0.0,0.07886]
[1778311941151,52.9,80265.04,20.4,0.00052,0.0,0.07886]
[1778311945057,52.9,80265.97,20.4,0.00053,0.0,0.07897]
[1778311946196,52.9,80265.97,20.4,0.00053,0.0,0.07897]
[1778311948853,52.9,80265.97,20.4,0.00053,0.0,0.07897]
[1778311949656,52.9,80264.38,20.4,0.00052,0.0,0.07879]
[1778311954932,52.9,80260.41,20.4,0.00052,0.0,0.07801]
[1778311955107,52.9,80260.41,20.4,0.00052,0.0,0.07801]
[1778311956151,52.9,80260.37,20.4,0.00052,0.0,0.07801]
[1778311961743,52.9,80260.24,20.4,0.00052,0.0,0.07799]
[1778311966778,52.9,80259.98,20.4,0.00052,0.0,0.07796]
[1778311968945,52.9,80259.98,20.4,0.00052,0.0,0.07796]
[1778311970471,52.9,80260.36,20.4,0.00052,0.0,0.07801]
[1778311971519,52.9,80260.36,20.4,0.00052,0.0,0.07801]
[1778311972468,52.9,80260.36,20.4,0.00052,0.0,0.07801]
[1778311975111,52.9,80266.52,20.4,0.00052,0.0,0.07872]
[1778311976116,52.9,80268.6,20.4,0.00053,0.0,0.07896]
[1778311978036,52.9,80268.93,20.4,0.00053,0.0,0.079]
[1778311979180,52.9,80269.49,20.4,0.00053,0.0,0.07906]
[1778311982698,52.9,80270.5,20.4,0.00053,0.0,0.07918]
[1778311983591,52.9,80270.5,20.4,0.00053,0.0,0.07918]
[1778311989939,52.9,80267.68,20.4,0.00053,0.0,0.07885]
[1778311994974,52.9,80267.09,20.4,0.00052,0.0,0.07878]
[1778312000011,52.9,80265.94,20.4,0.00052,0.0,0.07865]
[1778312004352,52.9,80265.94,20.4,0.00052,0.0,0.07865]
[1778312005164,52.9,80265.94,20.4,0.00052,0.0,0.07865]
[1778312012975,52.9,80265.97,20.4,0.00052,0.0,0.07834]
[1778312014772,52.9,80265.97,20.4,0.00052,0.0,0.07834]
[1778312015658,52.9,80265.97,20.4,0.00052,0.0,0.07834]
[1778312019624,52.9,80266.2,20.4,0.00052,0.0,0.07836]
[1778312020221,52.9,80266.11,20.4,0.00052,0.0,0.07835]
[1778312026193,52.9,80263.6,20.4,0.00052,0.0,0.07806]
[1778312028192,52.9,80260.85,20.4,0.00052,0.0,0.07775]
[1778312029272,52.9,80258.37,20.4,0.00052,0.0,0.07746]
[1778312034659,52.9,80258.38,20.4,0.00052,0.0,0.07746]
[1778312035557,52.9,80258.58,20.4,0.00052,0.0,0.07749]
[1778312037202,52.9,80258.59,20.4,0.00052,0.0,0.07749]
[1778312038105,52.9,80258.59,20.4,0.00052,0.0,0.07749]
[1778312043315,52.9,80259.41,20.4,0.00052,0.0,0.07758]
[1778312045632,52.9,80259.41,20.4,0.00052,0.0,0.07758]
[1778312046572,52.9,80257.72,20.4,0.00051,0.0,0.07739]
[1778312050277,52.9,80259.34,20.4,0.00052,0.0,0.07757]
[1778312052606,52.9,80259.34,20.4,0.00052,0.0,0.07757]
[1778312056165,52.9,80259.31,20.4,0.00052,0.0,0.07757]
[1778312057374,52.9,80259.19,20.4,0.00052,0.0,0.07756]
[1778312063455,52.9,80259.7,20.4,0.00052,0.0,0.07761]
[1778312064018,52.9,80259.7,20.4,0.00052,0.0,0.07761]
[1778312066064,52.9,80260.0,20.4,0.00052,0.0,0.07765]
[1778312072518,52.9,80264.68,20.4,0.00052,0.0,0.07787]
[1778312078560,52.9,80265.15,20.4,0.00052,0.0,0.07793]
[1778312083293,52.9,80265.25,20.4,0.00052,0.0,0.07794]
[1778312084165,52.9,80264.61,20.4,0.00052,0.0,0.07786]
[1778312085052,52.9,80264.57,20.4,0.00052,0.0,0.07786]
[1778312086172,52.9,80264.59,20.4,0.00052,0.0,0.07786]
[1778312090549,52.9,80264.52,20.4,0.00052,0.0,0.07785]
[1778312091655,52.9,80264.52,20.4,0.00052,0.0,0.07785]
[1778312096688,52.9,80264.5,20.4,0.00052,0.0,0.07785]
[1778312098251,52.9,80264.78,20.4,0.00052,0.0,0.07788]
[1778312099328,52.9,80264.7,20.4,0.00052,0.0,0.07787]
[1778312100522,52.9,80263.77,20.4,0.00052,0.0,0.07777]
[1778312101278,52.9,80264.51,20.4,0.00052,0.0,0.07785]
[1778312106756,52.9,80264.5,20.4,0.00052,0.0,0.07785]
[1778312110219,52.9,80258.97,20.4,0.00051,0.0,0.07722]
[1778312112092,52.9,80259.03,20.4,0.00051,0.0,0.07722]
[1778312114764,52.9,80259.05,20.4,0.00051,0.0,0.07723]
[1778312115651,52.9,80258.88,20.4,0.00051,0.0,0.07721]
[1778312119516,52.9,80259.16,20.4,0.00051,0.0,0.07724]
[1778312120559,52.9,80259.2,20.4,0.00051,0.0,0.07724]
[1778312124733,52.9,80259.16,20.4,0.00051,0.0,0.07724]
[1778312125634,52.9,80259.11,20.4,0.00051,0.0,0.07723]
[1778312126635,52.9,80259.11,20.4,0.00051,0.0,0.07723]
[1778312127648,52.9,80259.25,20.4,0.00051,0.0,0.07725]
[1778312132938,52.9,80259.12,20.4,0.00051,0.0,0.07692]
[1778312135145,52.9,80259.05,20.4,0.00051,0.0,0.07691]
[1778312136093,52.9,80259.12,20.4,0.00051,0.0,0.07692]
[1778312139114,52.9,80259.14,20.4,0.00051,0.0,0.07693]
[1778312140048,52.9,80259.09,20.4,0.00051,0.0,0.07692]
[1778312142079,52.9,80259.28,20.4,0.00051,0.0,0.07694]
[1778312144873,52.9,80265.35,20.4,0.00052,0.0,0.07763]
[1778312148129,52.9,80264.97,20.4,0.00052,0.0,0.07759]
[1778312148846,52.9,80264.97,20.4,0.00052,0.0,0.07759]
[1778312154831,52.9,80263.65,20.4,0.00052,0.0,0.07744]
[1778312155824,52.9,80263.41,20.4,0.00052,0.0,0.07741]
[1778312165270,52.9,80262.36,20.4,0.00051,0.0,0.07729]
[1778312166003,52.9,80262.35,20.4,0.00051,0.0,0.07729]
[1778312167183,52.9,80262.38,20.4,0.00051,0.0,0.07729]
[1778312168138,52.9,80262.32,20.4,0.00051,0.0,0.07729]
[1778312172045,52.9,80262.3,20.4,0.00051,0.0,0.07729]
[1778312172982,52.9,80262.34,20.4,0.00051,0.0,0.07729]
[1778312178255,52.9,80262.27,20.4,0.00051,0.0,0.07728]
[1778312179699,52.9,80262.27,20.4,0.00051,0.0,0.07728]
[1778312180941,52.9,80262.18,20.4,0.00051,0.0,0.07727]
[1778312186311,52.9,80262.25,20.4,0.00051,0.0,0.07728]
[1778312188629,52.9,80261.63,20.4,0.00051,0.0,0.07721]
[1778312189689,52.9,80260.62,20.4,0.00051,0.0,0.07709]
[1778312190691,52.9,80260.47,20.4,0.00051,0.0,0.07708]
[1778312192128,52.9,80260.51,20.4,0.00051,0.0,0.07677]
[1778312193972,52.9,80260.53,20.4,0.00051,0.0,0.07677]
[1778312194832,52.9,80260.53,20.4,0.00051,0.0,0.07677]
[1778312198676,52.9,80258.95,20.4,0.00051,0.0,0.07659]
[1778312199743,52.9,80254.56,20.4,0.00051,0.0,0.0761]
[1778312202535,52.9,80254.44,20.4,0.00051,0.0,0.07608]
[1778312203601,52.9,80254.44,20.4,0.00051,0.0,0.07608]
[1778312212479,52.9,80254.34,20.4,0.00051,0.0,0.07607]
[1778312213308,52.9,80254.34,20.4,0.00051,0.0,0.07607]
[1778312218022,52.9,80254.62,20.4,0.00051,0.0,0.0761]
[1778312218053,52.9,80254.62,20.4,0.00051,0.0,0.0761]
[1778312223582,52.9,80253.9,20.4,0.00051,0.0,0.07602]
[1778312226984,52.9,80253.55,20.4,0.00051,0.0,0.07598]
[1778312227968,52.9,80253.55,20.4,0.00051,0.0,0.07598]
[1778312227975,52.9,80253.55,20.4,0.00051,0.0,0.07598]
[1778312228072,52.9,80253.55,20.4,0.00051,0.0,0.07598]
[1778312232263,52.9,80239.06,20.4,0.00049,0.0,0.07437]
[1778312233126,52.9,80239.18,20.4,0.00049,0.0,0.07438]
[1778312238689,52.9,80236.6,20.4,0.00049,0.0,0.0741]
[1778312241051,52.9,80236.14,20.4,0.00049,0.0,0.07405]
[1778312241422,52.9,80236.14,20.4,0.00049,0.0,0.07405]
[1778312243355,52.9,80233.81,20.4,0.00049,0.0,0.07379]
[1778312244470,52.9,80233.21,20.4,0.00049,0.0,0.07373]
[1778312246520,52.9,80233.26,20.4,0.00049,0.0,0.07373]
[1778312247607,52.9,80232.74,20.4,0.00049,0.0,0.07367]
[1778312250755,52.9,80232.86,20.4,0.00049,0.0,0.07369]
[1778312251731,52.9,80232.83,20.4,0.00049,0.0,0.07368]
[1778312252562,52.9,80232.83,20.4,0.00049,0.0,0.07338]
[1778312253368,52.9,80234.5,20.4,0.00049,0.0,0.07357]
[1778312254182,52.9,80236.86,20.4,0.00049,0.0,0.07382]
[1778312255232,52.9,80237.39,20.4,0.00049,0.0,0.07388]
[1778312256163,52.9,80237.53,20.4,0.00049,0.0,0.0739]
[1778312256985,52.9,80239.2,20.4,0.00049,0.0,0.07408]
[1778312259504,52.9,80239.26,20.4,0.00049,0.0,0.07409]
[1778312262784,52.9,80239.3,20.4,0.00049,0.0,0.07409]
[1778312263651,52.9,80239.3,20.4,0.00049,0.0,0.07409]
[1778312265316,52.9,80239.18,20.4,0.00049,0.0,0.07408]
[1778312267652,52.9,80240.99,20.4,0.00049,0.0,0.07428]
[1778312268502,52.9,80241.17,20.4,0.00049,0.0,0.0743]
[1778312272220,52.9,80241.03,20.4,0.00049,0.0,0.07428]
[1778312273107,52.9,80241.05,20.4,0.00049,0.0,0.07428]
[1778312276499,52.9,80241.02,20.4,0.00049,0.0,0.07428]
[1778312277417,52.9,80241.02,20.4,0.00049,0.0,0.07428]
[1778312278671,52.9,80241.05,20.4,0.00049,0.0,0.07428]
[1778312279618,52.9,80241.05,20.4,0.00049,0.0,0.07428]
[1778312281604,52.9,80241.01,20.4,0.00049,0.0,0.07428]
[1778312282419,52.9,80241.03,20.4,0.00049,0.0,0.07428]
[1778312283453,52.9,80241.03,20.4,0.00049,0.0,0.07428]
[1778312289830,52.9,80241.06,20.4,0.00049,0.0,0.07429]
[1778312292120,52.9,80239.25,20.4,0.00049,0.0,0.07409]
[1778312298109,52.9,80238.95,20.4,0.00049,0.0,0.07405]
[1778312305572,52.9,80240.08,20.4,0.00049,0.0,0.07418]
[1778312306661,52.9,80240.08,20.4,0.00049,0.0,0.07418]
[1778312313498,52.9,80237.88,20.4,0.00049,0.0,0.07363]
[1778312315573,52.9,80238.05,20.4,0.00049,0.0,0.07365]
[1778312321263,52.9,80237.84,20.4,0.00049,0.0,0.07363]
[1778312326298,52.9,80237.01,20.4,0.00049,0.0,0.07354]
[1778312330833,52.9,80237.52,20.4,0.00049,0.0,0.07359]
[1778312331045,52.9,80237.52,20.4,0.00049,0.0,0.07359]
[1778312337375,52.9,80236.54,20.4,0.00049,0.0,0.07349]
[1778312341090,52.9,80236.79,20.4,0.00049,0.0,0.07351]
[1778312341135,52.9,80236.79,20.4,0.00049,0.0,0.07351]
[1778312346189,52.9,80236.29,20.4,0.00049,0.0,0.07346]
[1778312346615,52.9,80236.29,20.4,0.00049,0.0,0.07346]
[1778312346619,52.9,80236.29,20.4,0.00049,0.0,0.07346]
[1778312347167,52.9,80236.29,20.4,0.00049,0.0,0.07346]
[1778312352480,52.9,80231.38,20.4,0.00048,0.0,0.07293]
[1778312354015,52.9,80231.38,20.4,0.00048,0.0,0.07293]
[1778312354962,52.9,80231.38,20.4,0.00048,0.0,0.07293]
[1778312357053,52.9,80230.94,20.4,0.00048,0.0,0.07288]
[1778312357742,52.9,80230.94,20.4,0.00048,0.0,0.07288]
[1778312358665,52.9,80230.89,20.4,0.00048,0.0,0.07287]
[1778312360823,52.9,80229.98,20.4,0.00048,0.0,0.07277]
[1778312366578,52.9,80221.49,20.4,0.00048,0.0,0.07186]
[1778312371613,52.9,80219.8,20.4,0.00047,0.0,0.07139]
[1778312372175,52.9,80219.8,20.4,0.00047,0.0,0.07139]
[1778312373234,52.9,80218.19,20.4,0.00047,0.0,0.07121]
[1778312374060,52.9,80218.19,20.4,0.00047,0.0,0.07121]
[1778312375096,52.9,80217.57,20.4,0.00047,0.0,0.07115]
[1778312377924,52.9,80217.43,20.4,0.00047,0.0,0.07113]
[1778312378725,52.9,80217.28,20.4,0.00047,0.0,0.07112]
[1778312383076,52.9,80217.18,20.4,0.00047,0.0,0.07111]
[1778312383771,52.9,80217.2,20.4,0.00047,0.0,0.07111]
[1778312384884,52.9,80217.2,20.4,0.00047,0.0,0.07111]
[1778312386009,52.9,80216.14,20.4,0.00047,0.0,0.071]
[1778312388207,52.9,80222.76,20.4,0.00048,0.0,0.0717]
[1778312388225,52.9,80222.76,20.4,0.00048,0.0,0.0717]
[1778312388355,52.9,80222.76,20.4,0.00048,0.0,0.0717]
[1778312389302,52.9,80227.19,20.4,0.00048,0.0,0.07218]
[1778312394777,52.9,80230.19,20.4,0.00048,0.0,0.0725]
[1778312395462,52.9,80230.19,20.4,0.00048,0.0,0.0725]
[1778312396507,52.9,80230.23,20.4,0.00048,0.0,0.0725]
[1778312401829,52.9,80230.4,20.4,0.00048,0.0,0.07252]
[1778312407871,52.9,80229.76,20.4,0.00048,0.0,0.07245]
[1778312408433,52.9,80229.76,20.4,0.00048,0.0,0.07245]
[1778312409514,52.9,80229.76,20.4,0.00048,0.0,0.07245]
[1778312415928,52.9,80229.65,20.4,0.00048,0.0,0.07244]
[1778312417735,52.9,80229.65,20.4,0.00048,0.0,0.07244]
[1778312418752,52.9,80229.63,20.4,0.00048,0.0,0.07244]
[1778312423984,52.9,80229.25,20.4,0.00048,0.0,0.0724]
[1778312424362,52.9,80229.25,20.4,0.00048,0.0,0.0724]
[1778312425302,52.9,80229.25,20.4,0.00048,0.0,0.0724]
[1778312431212,52.9,80229.31,20.4,0.00048,0.0,0.0724]
[1778312432423,52.9,80229.31,20.4,0.00048,0.0,0.07211]
[1778312434205,52.9,80229.26,20.4,0.00048,0.0,0.0721]
[1778312435173,52.9,80229.12,20.4,0.00048,0.0,0.07209]
[1778312441103,52.9,80228.88,20.4,0.00048,0.0,0.07206]
[1778312442024,52.9,80228.88,20.4,0.00048,0.0,0.07206]
[1778312443053,52.9,80228.88,20.4,0.00048,0.0,0.07206]
[1778312450853,52.9,80229.14,20.4,0.00048,0.0,0.07209]
[1778312453586,52.9,80229.17,20.4,0.00048,0.0,0.07209]
[1778312457620,52.9,80229.22,20.4,0.00048,0.0,0.0721]
[1778312459603,52.9,80229.22,20.4,0.00048,0.0,0.0721]
[1778312466552,52.9,80229.35,20.4,0.00048,0.0,0.07211]
[1778312467739,52.9,80229.39,20.4,0.00048,0.0,0.07212]
[1778312469652,52.9,80229.39,20.4,0.00048,0.0,0.07212]
[1778312470340,52.9,80229.39,20.4,0.00048,0.0,0.07212]
[1778312477166,52.9,80229.3,20.4,0.00048,0.0,0.07211]
[1778312479810,52.9,80229.17,20.4,0.00048,0.0,0.07209]
[1778312482625,52.9,80229.17,20.4,0.00048,0.0,0.07209]
[1778312483513,52.9,80228.8,20.4,0.00048,0.0,0.07205]
[1778312486478,52.9,80228.95,20.4,0.00048,0.0,0.07207]
[1778312489161,52.9,80229.19,20.4,0.00048,0.0,0.07209]
[1778312495124,52.9,80229.14,20.4,0.00048,0.0,0.07179]
[1778312496142,52.9,80229.14,20.4,0.00048,0.0,0.07179]
[1778312497910,52.9,80229.14,20.4,0.00048,0.0,0.07179]
[1778312498795,52.9,80229.14,20.4,0.00048,0.0,0.07179]
[1778312504546,52.9,80229.34,20.4,0.00048,0.0,0.07181]
[1778312509581,52.9,80229.26,20.4,0.00048,0.0,0.07181]
[1778312510214,52.9,80229.26,20.4,0.00048,0.0,0.07181]
[1778312511217,52.9,80230.28,20.4,0.00048,0.0,0.07191]
[1778312512255,52.9,80231.24,20.4,0.00048,0.0,0.07202]
[1778312513214,52.9,80231.91,20.4,0.00048,0.0,0.07209]
[1778312514101,52.9,80231.91,20.4,0.00048,0.0,0.07209]
[1778312515343,52.9,80232.02,20.4,0.00048,0.0,0.0721]
[1778312519990,52.9,80232.42,20.4,0.00048,0.0,0.07214]
[1778312520057,52.9,80232.42,20.4,0.00048,0.0,0.07214]
[1778312526702,52.9,80220.26,20.4,0.00047,0.0,0.07085]
[1778312531737,52.9,80221.1,20.4,0.00047,0.0,0.07094]
[1778312533344,52.9,80219.72,20.4,0.00047,0.0,0.07079]
[1778312534315,52.9,80220.75,20.4,0.00047,0.0,0.0709]
[1778312535420,52.9,80221.12,20.4,0.00047,0.0,0.07094]
[1778312536262,52.9,80221.14,20.4,0.00047,0.0,0.07094]
[1778312537116,52.9,80221.14,20.4,0.00047,0.0,0.07094]
[1778312538026,52.9,80221.14,20.4,0.00047,0.0,0.07094]
[1778312539746,52.9,80221.1,20.4,0.00047,0.0,0.07094]
[1778312541670,52.9,80221.1,20.4,0.00047,0.0,0.07094]
[1778312549863,52.9,80220.11,20.4,0.00047,0.0,0.07083]
[1778312552285,52.9,80220.11,20.4,0.00047,0.0,0.07083]
[1778312553111,52.9,80220.11,20.4,0.00047,0.0,0.07083]
[1778312553800,52.9,80220.11,20.4,0.00047,0.0,0.07054]
[1778312554523,52.9,80220.02,20.4,0.00047,0.0,0.07053]
[1778312560940,52.9,80220.03,20.4,0.00047,0.0,0.07053]
[1778312567245,52.9,80219.84,20.4,0.00047,0.0,0.07051]
[1778312568172,52.9,80219.87,20.4,0.00047,0.0,0.07051]
[1778312575038,52.9,80219.76,20.4,0.00047,0.0,0.0705]
[1778312584105,52.9,80219.76,20.4,0.00047,0.0,0.0705]
[1778312584796,52.9,80219.76,20.4,0.00047,0.0,0.0705]
[1778312586626,52.9,80219.79,20.4,0.00047,0.0,0.07051]
[1778312588614,52.9,80219.79,20.4,0.00047,0.0,0.07051]
[1778312600120,52.9,80226.09,20.4,0.00047,0.0,0.07117]
[1778312600983,52.9,80226.16,20.4,0.00047,0.0,0.07118]
[1778312606261,52.9,80222.32,20.4,0.00047,0.0,0.07077]
[1778312610510,52.9,80221.65,20.4,0.00047,0.0,0.0707]
[1778312610782,52.9,80221.65,20.4,0.00047,0.0,0.0707]
[1778312611297,52.9,80205.22,20.4,0.00045,0.0,0.0687]
[1778312611479,52.9,80205.22,20.4,0.00045,0.0,0.0687]
[1778312615706,52.9,80197.48,20.4,0.00045,0.0,0.06791]
[1778312616971,52.9,80197.39,20.4,0.00045,0.0,0.0679]
[1778312619386,52.9,80197.42,20.4,0.00045,0.0,0.0679]
[1778312619411,52.9,80197.42,20.4,0.00045,0.0,0.0679]
[1778312622587,52.9,80207.39,20.4,0.00046,0.0,0.06892]
[1778312622607,52.9,80207.39,20.4,0.00046,0.0,0.06892]
[1778312625071,52.9,80208.58,20.4,0.00046,0.0,0.06905]
[1778312625825,52.9,80211.89,20.4,0.00046,0.0,0.06939]
[1778312626718,52.9,80211.89,20.4,0.00046,0.0,0.06939]
[1778312627653,52.9,80211.92,20.4,0.00046,0.0,0.06939]
[1778312633451,52.9,80213.75,20.4,0.00046,0.0,0.06958]
[1778312634593,52.9,80213.75,20.4,0.00046,0.0,0.06958]
[1778312635254,52.9,80213.75,20.4,0.00046,0.0,0.06958]
[1778312644101,52.9,80197.82,20.4,0.00045,0.0,0.06794]
[1778312649564,52.9,80203.56,20.4,0.00045,0.0,0.06853]
[1778312652364,52.9,80203.04,20.4,0.00045,0.0,0.06848]
[1778312653285,52.9,80203.04,20.4,0.00045,0.0,0.06848]
[1778312654227,52.9,80203.04,20.4,0.00045,0.0,0.06848]
[1778312656181,52.9,80203.04,20.4,0.00045,0.0,0.06848]
[1778312665196,52.9,80203.37,20.4,0.00045,0.0,0.06851]
[1778312666636,52.9,80203.37,20.4,0.00045,0.0,0.06851]
[1778312666706,52.9,80203.37,20.4,0.00045,0.0,0.06851]
[1778312671154,52.9,80214.49,20.4,0.00046,0.0,0.06966]
[1778312672496,52.9,80215.4,20.4,0.00046,0.0,0.06947]
[1778312673680,52.9,80215.4,20.4,0.00046,0.0,0.06947]
[1778312674287,52.9,80215.4,20.4,0.00046,0.0,0.06947]
[1778312677354,52.9,80219.47,20.4,0.00046,0.0,0.06989]
[1778312678931,52.9,80221.13,20.4,0.00046,0.0,0.07007]
[1778312685270,52.9,80220.61,20.4,0.00046,0.0,0.07001]
[1778312687122,52.9,80220.69,20.4,0.00046,0.0,0.07002]
[1778312689692,52.9,80220.72,20.4,0.00046,0.0,0.07002]
[1778312691343,52.9,80222.22,20.4,0.00047,0.0,0.07018]
[1778312692312,52.9,80226.0,20.4,0.00047,0.0,0.07058]
[1778312697903,52.9,80234.27,20.4,0.00047,0.0,0.07145]
[1778312698916,52.9,80234.27,20.4,0.00047,0.0,0.07145]
[1778312699497,52.9,80232.99,20.4,0.00047,0.0,0.07132]
[1778312703678,52.9,80226.84,20.4,0.00047,0.0,0.07067]
[1778312704512,52.9,80226.84,20.4,0.00047,0.0,0.07067]
[1778312706171,52.9,80226.84,20.4,0.00047,0.0,0.07067]
[1778312707205,52.9,80226.76,20.4,0.00047,0.0,0.07066]
[1778312713008,52.9,80223.75,20.4,0.00047,0.0,0.07034]
[1778312717174,52.9,80223.72,20.4,0.00047,0.0,0.07034]
[1778312718138,52.9,80223.67,20.4,0.00047,0.0,0.07033]
[1778312718663,52.9,80223.62,20.4,0.00047,0.0,0.07033]
[1778312719054,52.9,80223.62,20.4,0.00047,0.0,0.07033]
[1778312719189,52.9,80223.62,20.4,0.00047,0.0,0.07033]
[1778312719708,52.9,80221.19,20.4,0.00046,0.0,0.07007]
[1778312720076,52.9,80189.0,20.4,0.00044,0.0,0.06677]
[1778312720470,52.9,80189.0,20.4,0.00044,0.0,0.06677]
[1778312724143,52.9,80187.38,20.4,0.00044,0.0,0.06661]
[1778312725144,52.9,80187.02,20.4,0.00044,0.0,0.06657]
[1778312729218,52.9,80190.66,20.4,0.00044,0.0,0.06694]
[1778312730220,52.9,80192.07,20.4,0.00044,0.0,0.06708]
[1778312732615,52.9,80195.61,20.4,0.00044,0.0,0.06716]
[1778312733490,52.9,80197.0,20.4,0.00045,0.0,0.0673]
[1778312736716,52.9,80200.89,20.4,0.00045,0.0,0.06769]
[1778312736729,52.9,80200.89,20.4,0.00045,0.0,0.06769]
[1778312739231,52.9,80204.68,20.4,0.00045,0.0,0.06808]
[1778312740226,52.9,80204.59,20.4,0.00045,0.0,0.06807]
[1778312743031,52.9,80204.93,20.4,0.00045,0.0,0.0681]
[1778312744098,52.9,80204.93,20.4,0.00045,0.0,0.0681]
[1778312746027,52.9,80204.93,20.4,0.00045,0.0,0.0681]
[1778312747164,52.9,80204.93,20.4,0.00045,0.0,0.0681]
[1778312753313,52.9,80204.72,20.4,0.00045,0.0,0.06808]
[1778312755743,52.9,80204.56,20.4,0.00045,0.0,0.06806]
[1778312757703,52.9,80204.56,20.4,0.00045,0.0,0.06806]
[1778312765856,52.9,80202.73,20.4,0.00045,0.0,0.06788]
[1778312766877,52.9,80202.74,20.4,0.00045,0.0,0.06788]
[1778312772451,52.9,80203.16,20.4,0.00045,0.0,0.06792]
[1778312778212,52.9,80203.22,20.4,0.00045,0.0,0.06793]
[1778312779244,52.9,80203.25,20.4,0.00045,0.0,0.06793]
[1778312788563,52.9,80203.01,20.4,0.00045,0.0,0.06791]
[1778312790132,52.9,80203.01,20.4,0.00045,0.0,0.06791]
[1778312791073,52.9,80203.01,20.4,0.00045,0.0,0.06791]
[1778312796295,52.9,80202.41,20.4,0.00045,0.0,0.06756]
[1778312797266,52.9,80202.5,20.4,0.00045,0.0,0.06757]
[1778312797955,52.9,80202.77,20.4,0.00045,0.0,0.0676]
[1778312797972,52.9,80202.77,20.4,0.00045,0.0,0.0676]
[1778312798633,52.9,80185.24,20.4,0.00043,0.0,0.06584]
[1778312803669,52.9,80176.86,20.4,0.00043,0.0,0.06502]
[1778312805668,52.9,80177.28,20.4,0.00043,0.0,0.06506]
[1778312807042,52.9,80177.05,20.4,0.00043,0.0,0.06503]
[1778312813181,52.9,80177.05,20.4,0.00043,0.0,0.06503]
[1778312814247,52.9,80177.31,20.4,0.00043,0.0,0.06506]
[1778312819781,52.9,80177.5,20.4,0.00043,0.0,0.06508]
[1778312821312,52.9,80177.5,20.4,0.00043,0.0,0.06508]
[1778312822128,52.9,80177.4,20.4,0.00043,0.0,0.06507]
[1778312823784,52.9,80177.3,20.4,0.00043,0.0,0.06506]
[1778312824653,52.9,80177.34,20.4,0.00043,0.0,0.06506]
[1778312827184,52.9,80177.34,20.4,0.00043,0.0,0.06506]
[1778312828380,52.9,80177.08,20.4,0.00043,0.0,0.06504]
[1778312832277,52.9,80177.33,20.4,0.00043,0.0,0.06506]
[1778312832980,52.9,80176.09,20.4,0.00043,0.0,0.06494]
[1778312839922,52.9,80176.99,20.4,0.00043,0.0,0.06503]
[1778312842529,52.9,80177.02,20.4,0.00043,0.0,0.06503]
[1778312843633,52.9,80173.76,20.4,0.00043,0.0,0.06471]
[1778312847496,52.9,80173.58,20.4,0.00043,0.0,0.06469]
[1778312849429,52.9,80173.58,20.4,0.00043,0.0,0.06469]
[1778312852997,52.9,80170.94,20.4,0.00042,0.0,0.06417]
[1778312853795,52.9,80171.09,20.4,0.00042,0.0,0.06418]
[1778312855816,52.9,80170.79,20.4,0.00042,0.0,0.06415]
[1778312855982,52.9,80170.79,20.4,0.00042,0.0,0.06415]
[1778312859041,52.9,80170.55,20.4,0.00042,0.0,0.06413]
[1778312860030,52.9,80170.31,20.4,0.00042,0.0,0.06411]
[1778312863645,52.9,80170.49,20.4,0.00042,0.0,0.06412]
[1778312864500,52.9,80170.49,20.4,0.00042,0.0,0.06412]
[1778312869457,52.9,80170.67,20.4,0.00042,0.0,0.06414]
[1778312870225,52.9,80170.67,20.4,0.00042,0.0,0.06414]
[1778312873077,52.9,80170.47,20.4,0.00042,0.0,0.06412]
[1778312873752,52.9,80170.47,20.4,0.00042,0.0,0.06412]
[1778312883225,52.9,80171.22,20.4,0.00042,0.0,0.06419]
[1778312885751,52.9,80171.11,20.4,0.00042,0.0,0.06418]
[1778312886909,52.9,80171.11,20.4,0.00042,0.0,0.06418]
[1778312887780,52.9,80171.15,20.4,0.00042,0.0,0.06419]
[1778312888796,52.9,80171.11,20.4,0.00042,0.0,0.06418]
[1778312894302,52.9,80171.11,20.4,0.00042,0.0,0.06418]
[1778312899337,52.9,80171.18,20.4,0.00042,0.0,0.06419]
[1778312900949,52.9,80172.8,20.4,0.00042,0.0,0.06435]
[1778312903233,52.9,80179.14,20.4,0.00043,0.0,0.06497]
[1778312908400,52.9,80176.98,20.4,0.00043,0.0,0.06475]
[1778312910889,52.9,80176.67,20.4,0.00043,0.0,0.06472]
[1778312913110,52.9,80176.87,20.4,0.00043,0.0,0.06447]
[1778312917772,52.9,80176.67,20.4,0.00043,0.0,0.06445]
[1778312918734,52.9,80177.66,20.4,0.00043,0.0,0.06455]
[1778312922205,52.9,80178.72,20.4,0.00043,0.0,0.06465]
[1778312922251,52.9,80178.72,20.4,0.00043,0.0,0.06465]
[1778312922393,52.9,80178.72,20.4,0.00043,0.0,0.06465]
[1778312922499,52.9,80201.43,20.4,0.00044,0.0,0.0669]
[1778312924334,52.9,80210.41,20.4,0.00045,0.0,0.06781]
[1778312929547,52.9,80209.52,20.4,0.00045,0.0,0.06772]
[1778312930965,52.9,80209.52,20.4,0.00045,0.0,0.06772]
[1778312931455,52.9,80209.52,20.4,0.00045,0.0,0.06772]
[1778312934011,52.9,80207.58,20.4,0.00045,0.0,0.06752]
[1778312934678,52.9,80207.55,20.4,0.00045,0.0,0.06752]
[1778312936733,52.9,80207.58,20.4,0.00045,0.0,0.06752]
[1778312937681,52.9,80207.58,20.4,0.00045,0.0,0.06752]
[1778312938677,52.9,80207.62,20.4,0.00045,0.0,0.06753]
[1778312939694,52.9,80207.62,20.4,0.00045,0.0,0.06753]
[1778312944073,52.9,80207.62,20.4,0.00045,0.0,0.06753]
[1778312945720,52.9,80207.62,20.4,0.00045,0.0,0.06753]
[1778312949996,52.9,80207.61,20.4,0.00045,0.0,0.06753]
[1778312952337,52.9,80207.61,20.4,0.00045,0.0,0.06753]
[1778312960032,52.9,80207.62,20.4,0.00045,0.0,0.06753]
[1778312960962,52.9,80207.62,20.4,0.00045,0.0,0.06753]
[1778312964942,52.9,80207.38,20.4,0.00045,0.0,0.0675]
[1778312965672,52.9,80207.38,20.4,0.00045,0.0,0.0675]
[1778312970278,52.9,80207.95,20.4,0.00045,0.0,0.06756]
[1778312971254,52.9,80207.95,20.4,0.00045,0.0,0.06756]
[1778312973893,52.9,80208.34,20.4,0.00045,0.0,0.06732]
[1778312976051,52.9,80208.34,20.4,0.00045,0.0,0.06732]
[1778312979936,52.9,80208.34,20.4,0.00045,0.0,0.06732]
[1778312982824,52.9,80208.34,20.4,0.00045,0.0,0.06732]
[1778312986212,52.9,80208.0,20.4,0.00045,0.0,0.06728]
[1778312987121,52.9,80208.0,20.4,0.00045,0.0,0.06728]
[1778312989590,52.9,80207.57,20.4,0.00045,0.0,0.06724]
[1778312990519,52.9,80207.57,20.4,0.00045,0.0,0.06724]
[1778312996390,52.9,80207.98,20.4,0.00045,0.0,0.06728]
[1778312997194,52.9,80207.98,20.4,0.00045,0.0,0.06728]
[1778313000013,52.9,80207.87,20.4,0.00045,0.0,0.06727]
[1778313004327,52.9,80205.83,20.4,0.00044,0.0,0.06706]
[1778313011116,52.9,80206.78,20.4,0.00044,0.0,0.06716]
[1778313013267,52.9,80206.17,20.4,0.00044,0.0,0.0671]
[1778313015120,52.9,80206.03,20.4,0.00044,0.0,0.06709]
[1778313021067,52.9,80206.03,20.4,0.00044,0.0,0.06709]
[1778313025117,52.9,80205.96,20.4,0.00044,0.0,0.06708]
[1778313026274,52.9,80205.61,20.4,0.00044,0.0,0.06704]
[1778313027172,52.9,80204.77,20.4,0.00044,0.0,0.06696]
[1778313028037,52.9,80204.77,20.4,0.00044,0.0,0.06696]
[1778313030612,52.9,80204.72,20.4,0.00044,0.0,0.06695]
[1778313031768,52.9,80204.72,20.4,0.00044,0.0,0.06695]
[1778313037647,52.9,80204.72,20.4,0.00044,0.0,0.06695]
[1778313038658,52.9,80204.52,20.4,0.00044,0.0,0.06665]
[1778313039594,52.9,80204.52,20.4,0.00044,0.0,0.06665]
[1778313040423,52.9,80204.59,20.4,0.00044,0.0,0.06666]
[1778313043092,52.9,80204.59,20.4,0.00044,0.0,0.06666]
[1778313044090,52.9,80204.59,20.4,0.00044,0.0,0.06666]
[1778313051397,52.9,80213.11,20.4,0.00045,0.0,0.06752]
[1778313052713,52.9,80213.11,20.4,0.00045,0.0,0.06752]
[1778313053047,52.9,80213.22,20.4,0.00045,0.0,0.06753]
[1778313053795,52.9,80214.84,20.4,0.00045,0.0,0.0677]
[1778313054925,52.9,80216.68,20.4,0.00045,0.0,0.06788]
[1778313058741,52.9,80216.61,20.4,0.00045,0.0,0.06788]
[1778313059750,52.9,80216.61,20.4,0.00045,0.0,0.06788]
[1778313060844,52.9,80216.65,20.4,0.00045,0.0,0.06788]
[1778313061800,52.9,80216.86,20.4,0.00045,0.0,0.0679]
[1778313062772,52.9,80217.33,20.4,0.00045,0.0,0.06795]
[1778313063796,52.9,80217.33,20.4,0.00045,0.0,0.06795]
[1778313065642,52.9,80217.33,20.4,0.00045,0.0,0.06795]
[1778313066764,52.9,80217.54,20.4,0.00045,0.0,0.06797]
[1778313072057,52.9,80217.23,20.4,0.00045,0.0,0.06794]
[1778313074089,52.9,80217.23,20.4,0.00045,0.0,0.06794]
[1778313080605,52.9,80217.42,20.4,0.00045,0.0,0.06796]
[1778313085640,52.9,80215.23,20.4,0.00045,0.0,0.06774]
[1778313089085,52.9,80204.95,20.4,0.00044,0.0,0.0667]
[1778313090277,52.9,80204.58,20.4,0.00044,0.0,0.06666]
[1778313094149,52.9,80204.46,20.4,0.00044,0.0,0.06637]
[1778313094665,52.9,80204.46,20.4,0.00044,0.0,0.06637]
[1778313098473,52.9,80204.42,20.4,0.00044,0.0,0.06636]
[1778313099526,52.9,80204.68,20.4,0.00044,0.0,0.06639]
[1778313102085,52.9,80204.88,20.4,0.00044,0.0,0.06641]
[1778313103414,52.9,80205.17,20.4,0.00044,0.0,0.06644]
[1778313104489,52.9,80205.17,20.4,0.00044,0.0,0.06644]
[1778313106654,52.9,80205.17,20.4,0.00044,0.0,0.06644]
[1778313109631,52.9,80206.52,20.4,0.00044,0.0,0.06657]
[1778313110425,52.9,80207.05,20.4,0.00044,0.0,0.06663]
[1778313111567,52.9,80207.05,20.4,0.00044,0.0,0.06663]
[1778313112495,52.9,80207.05,20.4,0.00044,0.0,0.06663]
[1778313117684,52.9,80208.25,20.4,0.00044,0.0,0.06675]
[1778313120523,52.9,80208.25,20.4,0.00044,0.0,0.06675]
[1778313125774,52.9,80217.09,20.4,0.00045,0.0,0.06764]
[1778313127665,52.9,80219.58,20.4,0.00045,0.0,0.0679]
[1778313128750,52.9,80219.63,20.4,0.00045,0.0,0.0679]
[1778313129682,52.9,80219.58,20.4,0.00045,0.0,0.0679]
[1778313133339,52.9,80220.08,20.4,0.00045,0.0,0.06795]
[1778313134477,52.9,80220.2,20.4,0.00045,0.0,0.06796]
[1778313135580,52.9,80219.85,20.4,0.00045,0.0,0.06792]
[1778313136557,52.9,80220.47,20.4,0.00045,0.0,0.06799]
[1778313139709,52.9,80220.62,20.4,0.00045,0.0,0.068]
[1778313140841,52.9,80220.62,20.4,0.00045,0.0,0.068]
[1778313142001,52.9,80220.99,20.4,0.00045,0.0,0.06804]
[1778313142972,52.9,80220.93,20.4,0.00045,0.0,0.06803]
[1778313148084,52.9,80219.64,20.4,0.00045,0.0,0.0679]
[1778313151078,52.9,80219.71,20.4,0.00045,0.0,0.06791]
[1778313152163,52.9,80219.75,20.4,0.00045,0.0,0.06763]
[1778313153998,52.9,80219.65,20.4,0.00045,0.0,0.06762]
[1778313154886,52.9,80219.58,20.4,0.00045,0.0,0.06761]
[1778313156119,52.9,80219.3,20.4,0.00045,0.0,0.06758]
[1778313157146,52.9,80219.34,20.4,0.00045,0.0,0.06759]
[1778313158318,52.9,80219.34,20.4,0.00045,0.0,0.06759]
[1778313159119,52.9,80219.34,20.4,0.00045,0.0,0.06759]
[1778313163188,52.9,80219.2,20.4,0.00045,0.0,0.06757]
[1778313164179,52.9,80219.28,20.4,0.00045,0.0,0.06758]
[1778313167272,52.9,80219.42,20.4,0.00045,0.0,0.0676]
[1778313168497,52.9,80219.23,20.4,0.00045,0.0,0.06758]
[1778313174266,52.9,80215.23,20.4,0.00045,0.0,0.06717]
[1778313175567,52.9,80215.23,20.4,0.00045,0.0,0.06717]
[1778313176444,52.9,80215.23,20.4,0.00045,0.0,0.06717]
[1778313177290,52.9,80215.23,20.4,0.00045,0.0,0.06717]
[1778313178282,52.9,80215.23,20.4,0.00045,0.0,0.06717]
[1778313179167,52.9,80215.2,20.4,0.00045,0.0,0.06717]
[1778313180192,52.9,80215.23,20.4,0.00045,0.0,0.06717]
[1778313184868,52.9,80215.3,20.4,0.00045,0.0,0.06718]
[1778313185833,52.9,80215.06,20.4,0.00045,0.0,0.06715]
[1778313187817,52.9,80215.09,20.4,0.00045,0.0,0.06716]
[1778313189751,52.9,80215.09,20.4,0.00045,0.0,0.06716]
[1778313193140,52.9,80214.51,20.4,0.00044,0.0,0.0671]
[1778313193794,52.9,80214.51,20.4,0.00044,0.0,0.0671]
[1778313202462,52.9,80215.52,20.4,0.00045,0.0,0.0672]
[1778313205821,52.9,80215.59,20.4,0.00045,0.0,0.06721]
[1778313206883,52.9,80215.59,20.4,0.00045,0.0,0.06721]
[1778313207755,52.9,80215.59,20.4,0.00045,0.0,0.06721]
[1778313208737,52.9,80215.59,20.4,0.00045,0.0,0.06721]
[1778313214546,52.9,80214.73,20.4,0.00044,0.0,0.06684]
[1778313215532,52.9,80214.73,20.4,0.00044,0.0,0.06684]
[1778313216506,52.9,80214.73,20.4,0.00044,0.0,0.06684]
[1778313217654,52.9,80214.85,20.4,0.00044,0.0,0.06685]
[1778313218607,52.9,80214.95,20.4,0.00044,0.0,0.06686]
[1778313222097,52.9,80215.17,20.4,0.00044,0.0,0.06688]
[1778313223029,52.9,80214.97,20.4,0.00044,0.0,0.06686]
[1778313229652,52.9,80214.53,20.4,0.00044,0.0,0.06682]
[1778313237708,52.9,80214.25,20.4,0.00044,0.0,0.06679]
[1778313239487,52.9,80214.25,20.4,0.00044,0.0,0.06679]
[1778313240428,52.9,80214.23,20.4,0.00044,0.0,0.06679]
[1778313246772,52.9,80214.25,20.4,0.00044,0.0,0.06679]
[1778313251807,52.9,80214.21,20.4,0.00044,0.0,0.06679]
[1778313253803,52.9,80214.21,20.4,0.00044,0.0,0.06679]
[1778313255886,52.9,80214.25,20.4,0.00044,0.0,0.06679]
[1778313256504,52.9,80215.12,20.4,0.00044,0.0,0.06688]
[1778313256995,52.9,80217.43,20.4,0.00044,0.0,0.06711]
[1778313257991,52.9,80218.33,20.4,0.00045,0.0,0.0672]
[1778313259013,52.9,80218.9,20.4,0.00045,0.0,0.06726]
[1778313265907,52.9,80221.0,20.4,0.00045,0.0,0.06747]
[1778313270181,52.9,80221.0,20.4,0.00045,0.0,0.06747]
[1778313271018,52.9,80221.0,20.4,0.00045,0.0,0.06747]
[1778313281015,52.9,80222.13,20.4,0.00045,0.0,0.0673]
[1778313282070,52.9,80222.13,20.4,0.00045,0.0,0.0673]
[1778313282986,52.9,80221.82,20.4,0.00045,0.0,0.06727]
[1778313289071,52.9,80222.18,20.4,0.00045,0.0,0.06731]
[1778313291065,52.9,80222.18,20.4,0.00045,0.0,0.06731]
[1778313292766,52.9,80222.18,20.4,0.00045,0.0,0.06731]
[1778313295730,52.9,80222.49,20.4,0.00045,0.0,0.06734]
[1778313298371,52.9,80222.5,20.4,0.00045,0.0,0.06734]
[1778313307029,52.9,80222.68,20.4,0.00045,0.0,0.06736]
[1778313307879,52.9,80222.68,20.4,0.00045,0.0,0.06736]
[1778313308675,52.9,80222.68,20.4,0.00045,0.0,0.06736]
[1778313309797,52.9,80222.68,20.4,0.00045,0.0,0.06736]
[1778313312335,52.9,80222.68,20.4,0.00045,0.0,0.06736]
[1778313313244,52.9,80222.61,20.4,0.00045,0.0,0.06735]
[1778313315654,52.9,80222.6,20.4,0.00045,0.0,0.06735]
[1778313316601,52.9,80222.61,20.4,0.00045,0.0,0.06735]
[1778313323310,52.9,80222.47,20.4,0.00045,0.0,0.06734]
[1778313332374,52.9,80222.84,20.4,0.00045,0.0,0.06709]
[1778313341437,52.9,80222.45,20.4,0.00044,0.0,0.06705]
[1778313347011,52.9,80223.39,20.4,0.00045,0.0,0.06715]
[1778313347791,52.9,80223.25,20.4,0.00045,0.0,0.06714]
[1778313353521,52.9,80226.94,20.4,0.00045,0.0,0.06751]
[1778313361577,52.9,80226.75,20.4,0.00045,0.0,0.06749]
[1778313362522,52.9,80226.75,20.4,0.00045,0.0,0.06749]
[1778313363623,52.9,80226.75,20.4,0.00045,0.0,0.06749]
[1778313364605,52.9,80224.57,20.4,0.00045,0.0,0.06727]
[1778313366631,52.9,80224.42,20.4,0.00045,0.0,0.06725]
[1778313373661,52.9,80225.24,20.4,0.00045,0.0,0.06734]
[1778313378700,52.9,80225.73,20.4,0.00045,0.0,0.06739]
[1778313384742,52.9,80225.67,20.4,0.00045,0.0,0.06738]
[1778313385459,52.9,80225.67,20.4,0.00045,0.0,0.06738]
[1778313386309,52.9,80225.87,20.4,0.00045,0.0,0.0674]
[1778313390969,52.9,80225.97,20.4,0.00045,0.0,0.06741]
[1778313393354,52.9,80225.5,20.4,0.00045,0.0,0.06736]
[1778313399849,52.9,80225.52,20.4,0.00045,0.0,0.06708]
[1778313402053,52.9,80225.43,20.4,0.00045,0.0,0.06707]
[1778313402769,52.9,80225.43,20.4,0.00045,0.0,0.06707]
[1778313405793,52.9,80225.5,20.4,0.00045,0.0,0.06708]
[1778313406685,52.9,80225.68,20.4,0.00045,0.0,0.0671]
[1778313407659,52.9,80225.68,20.4,0.00045,0.0,0.0671]
[1778313408963,52.9,80225.59,20.4,0.00045,0.0,0.06709]
[1778313413129,52.9,80225.59,20.4,0.00045,0.0,0.06709]
[1778313413910,52.9,80225.59,20.4,0.00045,0.0,0.06709]
[1778313414681,52.9,80225.59,20.4,0.00045,0.0,0.06709]
[1778313415505,52.9,80225.81,20.4,0.00045,0.0,0.06711]
[1778313417327,52.9,80225.87,20.4,0.00045,0.0,0.06712]
[1778313418781,52.9,80225.87,20.4,0.00045,0.0,0.06712]
[1778313419549,52.9,80225.87,20.4,0.00045,0.0,0.06712]
[1778313420520,52.9,80226.04,20.4,0.00045,0.0,0.06714]
[1778313426154,52.9,80226.04,20.4,0.00045,0.0,0.06714]
[1778313427176,52.9,80226.04,20.4,0.00045,0.0,0.06714]
[1778313428045,52.9,80226.04,20.4,0.00045,0.0,0.06714]
[1778313429601,52.9,80226.04,20.4,0.00045,0.0,0.06714]
[1778313437108,52.9,80226.99,20.4,0.00045,0.0,0.06723]
[1778313437221,52.9,80226.99,20.4,0.00045,0.0,0.06723]
[1778313437842,52.9,80226.99,20.4,0.00045,0.0,0.06723]
[1778313439627,52.9,80234.35,20.4,0.00045,0.0,0.06798]
[1778313441000,52.9,80234.35,20.4,0.00045,0.0,0.06798]
[1778313442065,52.9,80234.35,20.4,0.00045,0.0,0.06798]
[1778313443035,52.9,80234.87,20.4,0.00045,0.0,0.06803]
[1778313443833,52.9,80234.87,20.4,0.00045,0.0,0.06803]
[1778313444765,52.9,80234.86,20.4,0.00045,0.0,0.06803]
[1778313447542,52.9,80234.83,20.4,0.00045,0.0,0.06803]
[1778313448466,52.9,80231.11,20.4,0.00045,0.0,0.06765]
[1778313454228,52.9,80231.28,20.4,0.00045,0.0,0.06738]
[1778313455670,52.9,80231.28,20.4,0.00045,0.0,0.06738]
[1778313456669,52.9,80231.26,20.4,0.00045,0.0,0.06738]
[1778313457506,52.9,80231.26,20.4,0.00045,0.0,0.06738]
[1778313458214,52.9,80231.4,20.4,0.00045,0.0,0.0674]
[1778313460510,52.9,80229.69,20.4,0.00045,0.0,0.06722]
[1778313462091,52.9,80229.64,20.4,0.00045,0.0,0.06722]
[1778313467648,52.9,80229.78,20.4,0.00045,0.0,0.06723]
[1778313468984,52.9,80229.78,20.4,0.00045,0.0,0.06723]
[1778313472722,52.9,80229.78,20.4,0.00045,0.0,0.06723]
[1778313474740,52.9,80229.78,20.4,0.00045,0.0,0.06723]
[1778313480411,52.9,80229.48,20.4,0.00045,0.0,0.0672]
[1778313485446,52.9,80228.71,20.4,0.00045,0.0,0.06712]
[1778313487586,52.9,80229.64,20.4,0.00045,0.0,0.06722]
[1778313488547,52.9,80229.32,20.4,0.00045,0.0,0.06719]
[1778313490324,52.9,80229.59,20.4,0.00045,0.0,0.06721]
[1778313493206,52.9,80229.59,20.4,0.00045,0.0,0.06721]
[1778313496673,52.9,80228.03,20.4,0.00045,0.0,0.06705]
[1778313497584,52.9,80228.03,20.4,0.00045,0.0,0.06705]
[1778313506194,52.9,80224.97,20.4,0.00044,0.0,0.06675]
[1778313507158,52.9,80224.41,20.4,0.00044,0.0,0.06669]
[1778313507877,52.9,80224.2,20.4,0.00044,0.0,0.06667]
[1778313508717,52.9,80224.2,20.4,0.00044,0.0,0.06667]
[1778313513147,52.9,80224.1,20.4,0.00044,0.0,0.06638]
[1778313514124,52.9,80224.07,20.4,0.00044,0.0,0.06638]
[1778313515071,52.9,80223.75,20.4,0.00044,0.0,0.06634]
[1778313515973,52.9,80223.55,20.4,0.00044,0.0,0.06632]
[1778313521698,52.9,80223.2,20.4,0.00044,0.0,0.06629]
[1778313524101,52.9,80223.2,20.4,0.00044,0.0,0.06629]
[1778313525053,52.9,80223.2,20.4,0.00044,0.0,0.06629]
[1778313531222,52.9,80223.2,20.4,0.00044,0.0,0.06629]
[1778313532224,52.9,80223.2,20.4,0.00044,0.0,0.06629]
[1778313534293,52.9,80223.2,20.4,0.00044,0.0,0.06629]
[1778313535696,52.9,80223.24,20.4,0.00044,0.0,0.06629]
[1778313540831,52.9,80224.17,20.4,0.00044,0.0,0.06639]
[1778313545738,52.9,80223.9,20.4,0.00044,0.0,0.06636]
[1778313547029,52.9,80223.9,20.4,0.00044,0.0,0.06636]
[1778313553964,52.9,80223.64,20.4,0.00044,0.0,0.06633]
[1778313559036,52.9,80223.27,20.4,0.00044,0.0,0.0663]
[1778313560233,52.9,80223.27,20.4,0.00044,0.0,0.0663]
[1778313564925,52.9,80223.23,20.4,0.00044,0.0,0.06629]
[1778313566002,52.9,80223.23,20.4,0.00044,0.0,0.06629]
[1778313572048,52.9,80223.32,20.4,0.00044,0.0,0.06602]
[1778313573229,52.9,80223.32,20.4,0.00044,0.0,0.06602]
[1778313574132,52.9,80223.32,20.4,0.00044,0.0,0.06602]
[1778313580104,52.9,80223.64,20.4,0.00044,0.0,0.06605]
[1778313591181,52.9,80223.58,20.4,0.00044,0.0,0.06605]
[1778313591553,52.9,80223.58,20.4,0.00044,0.0,0.06605]
[1778313592607,52.9,80223.53,20.4,0.00044,0.0,0.06604]
[1778313598234,52.9,80223.35,20.4,0.00044,0.0,0.06602]
[1778313600673,52.9,80223.29,20.4,0.00044,0.0,0.06602]
[1778313600053,52.9,80223.29,20.4,0.00044,0.0,0.06602]
[1778313610106,52.9,80223.29,20.4,0.00044,0.0,0.06602]
[1778313612775,52.9,80214.81,20.4,0.00043,0.0,0.06518]
[1778313621413,52.9,80215.6,20.4,0.00043,0.0,0.06526]
[1778313626449,52.9,80220.85,20.4,0.00044,0.0,0.06578]
[1778313631486,52.9,80222.84,20.4,0.00044,0.0,0.06569]
[1778313636524,52.9,80226.31,20.4,0.00044,0.0,0.06604]
[1778313641559,52.9,80227.03,20.4,0.00044,0.0,0.06611]
[1778313648608,52.9,80227.69,20.4,0.00044,0.0,0.06618]
[1778313654650,52.9,80227.99,20.4,0.00044,0.0,0.06621]
[1778313659686,52.9,80228.61,20.4,0.00044,0.0,0.06627]
[1778313664721,52.9,80236.09,20.4,0.00045,0.0,0.06702]
[1778313669756,52.9,80236.79,20.4,0.00045,0.0,0.06709]
[1778313674791,52.9,80236.58,20.4,0.00045,0.0,0.06707]
[1778313678743,52.9,80239.55,20.4,0.00045,0.0,0.06737]
[1778313679427,52.9,80240.49,20.4,0.00045,0.0,0.06747]
[1778313680077,52.9,80240.49,20.4,0.00045,0.0,0.06747]
[1778313685496,52.9,80242.34,20.4,0.00045,0.0,0.06766]
[1778313686075,52.9,80242.34,20.4,0.00045,0.0,0.06766]
[1778313687463,52.9,80242.19,20.4,0.00045,0.0,0.06764]
[1778313688116,52.9,80242.19,20.4,0.00045,0.0,0.06764]
[1778313694253,52.9,80242.26,20.4,0.00045,0.0,0.06736]
[1778313700974,52.9,80242.33,20.4,0.00045,0.0,0.06737]
[1778313707016,52.9,80242.29,20.4,0.00045,0.0,0.06737]
[1778313720107,52.9,80242.09,20.4,0.00045,0.0,0.06735]
[1778313727156,52.9,80241.07,20.4,0.00045,0.0,0.06724]
[1778313732191,52.9,80241.63,20.4,0.00045,0.0,0.0673]
[1778313733874,52.9,80241.59,20.4,0.00045,0.0,0.0673]
[1778313735928,52.9,80241.49,20.4,0.00045,0.0,0.06729]
[1778313736059,52.9,80241.49,20.4,0.00045,0.0,0.06729]
[1778313736219,52.9,80261.44,20.4,0.00046,0.0,0.06934]
[1778313736960,52.9,80261.44,20.4,0.00046,0.0,0.06934]
[1778313737226,52.9,80276.71,20.4,0.00047,0.0,0.07095]
[1778313737934,52.9,80276.71,20.4,0.00047,0.0,0.07095]
[1778313743268,52.9,80276.78,20.4,0.00047,0.0,0.07096]
[1778313745194,52.9,80276.89,20.4,0.00047,0.0,0.07097]
[1778313746155,52.9,80276.89,20.4,0.00047,0.0,0.07097]
[1778313749489,52.9,80277.61,20.4,0.00047,0.0,0.07104]
[1778313749547,52.9,80277.61,20.4,0.00047,0.0,0.07104]
[1778313750317,52.9,80301.02,20.4,0.00049,0.0,0.07358]
[1778313753052,52.9,80311.19,20.4,0.0005,0.0,0.0744]
[1778313753985,52.9,80307.9,20.4,0.0005,0.0,0.07403]
[1778313759380,52.9,80302.04,20.4,0.00049,0.0,0.07339]
[1778313762626,52.9,80301.95,20.4,0.00049,0.0,0.07338]
[1778313765422,52.9,80314.22,20.4,0.0005,0.0,0.07473]
[1778313768854,52.9,80322.63,20.4,0.00051,0.0,0.07568]
[1778313769577,52.9,80331.37,20.4,0.00051,0.0,0.07667]
[1778313769767,52.9,80331.37,20.4,0.00051,0.0,0.07667]
[1778313776288,52.9,80338.58,20.4,0.00052,0.0,0.0775]
[1778313781534,52.9,80334.96,20.4,0.00052,0.0,0.07708]
[1778313786569,52.9,80328.92,20.4,0.00051,0.0,0.07639]
[1778313788873,52.9,80326.77,20.4,0.00051,0.0,0.07615]
[1778313789432,52.9,80326.77,20.4,0.00051,0.0,0.07615]
[1778313792965,52.9,80327.85,20.4,0.00051,0.0,0.07627]
[1778313794347,52.9,80327.53,20.4,0.00051,0.0,0.07623]
[1778313794998,52.9,80326.52,20.4,0.00051,0.0,0.07612]
[1778313797747,52.9,80323.68,20.4,0.00051,0.0,0.0758]
[1778313798551,52.9,80323.74,20.4,0.00051,0.0,0.0758]
[1778313802753,52.9,80324.13,20.4,0.00051,0.0,0.07585]
[1778313804384,52.9,80325.5,20.4,0.00051,0.0,0.076]
[1778313806463,52.9,80328.81,20.4,0.00051,0.0,0.07638]
[1778313806913,52.9,80331.77,20.4,0.00051,0.0,0.07672]
[1778313807598,52.9,80334.15,20.4,0.00052,0.0,0.07699]
[1778313808231,52.9,80334.15,20.4,0.00052,0.0,0.07699]
[1778313809730,52.9,80348.32,20.4,0.00053,0.0,0.07863]
[1778313814765,52.9,80347.81,20.4,0.00053,0.0,0.07825]
[1778313820360,52.9,80348.3,20.4,0.00053,0.0,0.0783]
[1778313822342,52.9,80345.92,20.4,0.00052,0.0,0.07803]
[1778313826523,52.9,80347.8,20.4,0.00053,0.0,0.07825]
[1778313828823,52.9,80348.36,20.4,0.00053,0.0,0.07831]
[1778313831719,52.9,80348.71,20.4,0.00053,0.0,0.07835]
[1778313833541,52.9,80349.33,20.4,0.00053,0.0,0.07842]
[1778313839087,52.9,80347.21,20.4,0.00053,0.0,0.07818]
[1778313839962,52.9,80350.74,20.4,0.00053,0.0,0.07859]
[1778313845983,52.9,80345.76,20.4,0.00052,0.0,0.07801]
[1778313846760,52.9,80345.76,20.4,0.00052,0.0,0.07801]
[1778313847496,52.9,80345.76,20.4,0.00052,0.0,0.07801]
[1778313852101,52.9,80345.79,20.4,0.00052,0.0,0.07801]
[1778313852566,52.9,80345.79,20.4,0.00052,0.0,0.07801]
[1778313861088,52.9,80339.23,20.4,0.00052,0.0,0.07725]
[1778313862012,52.9,80339.23,20.4,0.00052,0.0,0.07725]
[1778313868137,52.9,80340.13,20.4,0.00052,0.0,0.07736]
[1778313873172,52.9,80341.32,20.4,0.00052,0.0,0.07718]
[1778313878208,52.9,80345.14,20.4,0.00052,0.0,0.07762]
[1778313878721,52.9,80345.14,20.4,0.00052,0.0,0.07762]
[1778313884250,52.9,80353.61,20.4,0.00053,0.0,0.0786]
[1778313889288,52.9,80353.74,20.4,0.00053,0.0,0.07862]
[1778313893035,52.9,80353.75,20.4,0.00053,0.0,0.07862]
[1778313894607,52.9,80353.84,20.4,0.00053,0.0,0.07863]
[1778313894779,52.9,80355.43,20.4,0.00053,0.0,0.07881]
[1778313894795,52.9,80355.43,20.4,0.00053,0.0,0.07881]
[1778313894802,52.9,80355.43,20.4,0.00053,0.0,0.07881]
[1778313895810,52.9,80365.82,20.4,0.00054,0.0,0.08004]
[1778313899567,52.9,80372.46,20.4,0.00055,0.0,0.08083]
[1778313901438,52.9,80372.27,20.4,0.00054,0.0,0.08081]
[1778313902387,52.9,80372.21,20.4,0.00054,0.0,0.0808]
[1778313903174,52.9,80371.86,20.4,0.00054,0.0,0.08076]
[1778313907340,52.9,80363.58,20.4,0.00054,0.0,0.07977]
[1778313912453,52.9,80363.01,20.4,0.00054,0.0,0.07971]
[1778313917491,52.9,80362.23,20.4,0.00054,0.0,0.07961]
[1778313922524,52.9,80358.78,20.4,0.00053,0.0,0.07921]
[1778313927558,52.9,80358.53,20.4,0.00053,0.0,0.07918]
[1778313932593,52.9,80357.31,20.4,0.00053,0.0,0.07871]
[1778313933770,52.9,80357.73,20.4,0.00053,0.0,0.07876]
[1778313939399,52.9,80351.95,20.4,0.00053,0.0,0.07808]
[1778313940217,52.9,80351.97,20.4,0.00053,0.0,0.07809]
[1778313942487,52.9,80351.94,20.4,0.00053,0.0,0.07808]
[1778313943349,52.9,80351.94,20.4,0.00053,0.0,0.07808]
[1778313948708,52.9,80356.63,20.4,0.00053,0.0,0.07863]
[1778313949697,52.9,80356.63,20.4,0.00053,0.0,0.07863]
[1778313950506,52.9,80356.63,20.4,0.00053,0.0,0.07863]
[1778313953402,52.9,80351.53,20.4,0.00053,0.0,0.07804]
[1778313956390,52.9,80350.29,20.4,0.00052,0.0,0.07789]
[1778313956870,52.9,80350.28,20.4,0.00052,0.0,0.07789]
[1778313957714,52.9,80349.05,20.4,0.00052,0.0,0.07775]
[1778313961509,52.9,80338.51,20.4,0.00051,0.0,0.07654]
[1778313962315,52.9,80334.91,20.4,0.00051,0.0,0.07613]
[1778313967284,52.9,80335.13,20.4,0.00051,0.0,0.07615]
[1778313967584,52.9,80335.13,20.4,0.00051,0.0,0.07615]
[1778313972510,52.9,80343.86,20.4,0.00052,0.0,0.07715]
[1778313972522,52.9,80343.86,20.4,0.00052,0.0,0.07715]
[1778313977142,52.9,80348.98,20.4,0.00052,0.0,0.07774]
[1778313978071,52.9,80349.24,20.4,0.00052,0.0,0.07777]
[1778313983954,52.9,80347.49,20.4,0.00052,0.0,0.07757]
[1778313988989,52.9,80345.96,20.4,0.00052,0.0,0.07739]
[1778313990975,52.9,80346.37,20.4,0.00052,0.0,0.07744]
[1778313996040,52.9,80343.73,20.4,0.00052,0.0,0.07682]
[1778313997074,52.9,80343.73,20.4,0.00052,0.0,0.07682]
[1778314000032,52.9,80341.64,20.4,0.00051,0.0,0.07658]
[1778314001959,52.9,80342.67,20.4,0.00052,0.0,0.07669]
[1778314004641,52.9,80342.6,20.4,0.00052,0.0,0.07669]
[1778314005929,52.9,80342.6,20.4,0.00052,0.0,0.07669]
[1778314009955,52.9,80342.62,20.4,0.00052,0.0,0.07669]
[1778314010945,52.9,80342.64,20.4,0.00052,0.0,0.07669]
[1778314011947,52.9,80342.64,20.4,0.00052,0.0,0.07669]
[1778314012883,52.9,80343.05,20.4,0.00052,0.0,0.07674]
[1778314016068,52.9,80342.79,20.4,0.00052,0.0,0.07671]
[1778314019056,52.9,80342.68,20.4,0.00052,0.0,0.0767]
[1778314027038,52.9,80342.51,20.4,0.00052,0.0,0.07668]
[1778314027969,52.9,80342.51,20.4,0.00052,0.0,0.07668]
[1778314032633,52.9,80342.7,20.4,0.00052,0.0,0.0767]
[1778314035600,52.9,80342.99,20.4,0.00052,0.0,0.07673]
[1778314041055,52.9,80350.83,20.4,0.00052,0.0,0.07763]
[1778314041071,52.9,80350.83,20.4,0.00052,0.0,0.07763]
[1778314044699,52.9,80358.32,20.4,0.00053,0.0,0.0785]
[1778314045676,52.9,80358.27,20.4,0.00053,0.0,0.0785]
[1778314051427,52.9,80357.7,20.4,0.00053,0.0,0.07811]
[1778314053045,52.9,80357.59,20.4,0.00053,0.0,0.0781]
[1778314054043,52.9,80357.59,20.4,0.00053,0.0,0.0781]
[1778314055111,52.9,80359.42,20.4,0.00053,0.0,0.07831]
[1778314056010,52.9,80358.65,20.4,0.00053,0.0,0.07822]
[1778314058701,52.9,80358.56,20.4,0.00053,0.0,0.07821]
[1778314059607,52.9,80358.56,20.4,0.00053,0.0,0.07821]
[1778314062635,52.9,80357.43,20.4,0.00053,0.0,0.07808]
[1778314063539,52.9,80357.43,20.4,0.00053,0.0,0.07808]
[1778314065619,52.9,80357.7,20.4,0.00053,0.0,0.07811]
[1778314067021,52.9,80357.57,20.4,0.00053,0.0,0.07809]
[1778314076444,52.9,80357.79,20.4,0.00053,0.0,0.07812]
[1778314077397,52.9,80357.75,20.4,0.00053,0.0,0.07811]
[1778314083687,52.9,80357.63,20.4,0.00053,0.0,0.0781]
[1778314088722,52.9,80358.57,20.4,0.00053,0.0,0.07821]
[1778314093606,52.9,80359.16,20.4,0.00053,0.0,0.07828]
[1778314094720,52.9,80359.16,20.4,0.00053,0.0,0.07828]
[1778314098613,52.9,80359.34,20.4,0.00053,0.0,0.0783]
[1778314100473,52.9,80360.33,20.4,0.00053,0.0,0.07841]
[1778314103534,52.9,80361.29,20.4,0.00053,0.0,0.07853]
[1778314104533,52.9,80361.29,20.4,0.00053,0.0,0.07853]
[1778314105580,52.9,80361.29,20.4,0.00053,0.0,0.07853]
[1778314106604,52.9,80360.16,20.4,0.00053,0.0,0.07839]
[1778314109725,52.9,80360.08,20.4,0.00053,0.0,0.07839]
[1778314112028,52.9,80360.08,20.4,0.00053,0.0,0.07839]
[1778314113122,52.9,80360.66,20.4,0.00053,0.0,0.07813]
[1778314113988,52.9,80360.62,20.4,0.00053,0.0,0.07813]
[1778314116616,52.9,80360.62,20.4,0.00053,0.0,0.07813]
[1778314117515,52.9,80360.46,20.4,0.00053,0.0,0.07811]
[1778314121936,52.9,80360.63,20.4,0.00053,0.0,0.07813]
[1778314122985,52.9,80358.85,20.4,0.00052,0.0,0.07792]
[1778314129002,52.9,80359.17,20.4,0.00052,0.0,0.07796]
[1778314130576,52.9,80359.17,20.4,0.00052,0.0,0.07796]
[1778314131501,52.9,80359.52,20.4,0.00053,0.0,0.078]
[1778314139072,52.9,80357.14,20.4,0.00052,0.0,0.07772]
[1778314141214,52.9,80353.37,20.4,0.00052,0.0,0.07729]
[1778314142189,52.9,80352.0,20.4,0.00052,0.0,0.07713]
[1778314146076,52.9,80345.52,20.4,0.00051,0.0,0.07639]
[1778314146309,52.9,80345.52,20.4,0.00051,0.0,0.07639]
[1778314149303,52.9,80340.1,20.4,0.00051,0.0,0.07577]
[1778314150263,52.9,80331.81,20.4,0.0005,0.0,0.07484]
[1778314154286,52.9,80331.33,20.4,0.0005,0.0,0.07478]
[1778314159357,52.9,80337.69,20.4,0.00051,0.0,0.0755]
[1778314165585,52.9,80338.06,20.4,0.00051,0.0,0.07554]
[1778314166489,52.9,80338.06,20.4,0.00051,0.0,0.07554]
[1778314171460,52.9,80344.06,20.4,0.00051,0.0,0.07622]
[1778314177338,52.9,80346.49,20.4,0.00051,0.0,0.07618]
[1778314182373,52.9,80346.49,20.4,0.00051,0.0,0.07618]
[1778314187408,52.9,80352.79,20.4,0.00052,0.0,0.0769]
[1778314189072,52.9,80352.89,20.4,0.00052,0.0,0.07691]
[1778314195464,52.9,80352.63,20.4,0.00052,0.0,0.07688]
[1778314198004,52.9,80352.57,20.4,0.00052,0.0,0.07687]
[1778314203523,52.9,80352.54,20.4,0.00052,0.0,0.07687]
[1778314204398,52.9,80352.54,20.4,0.00052,0.0,0.07687]
[1778314209054,52.9,80352.26,20.4,0.00052,0.0,0.07684]
[1778314209898,52.9,80352.26,20.4,0.00052,0.0,0.07684]
[1778314210867,52.9,80352.26,20.4,0.00052,0.0,0.07684]
[1778314212545,52.9,80347.91,20.4,0.00051,0.0,0.07634]
[1778314214496,52.9,80342.66,20.4,0.00051,0.0,0.07575]
[1778314215677,52.9,80342.22,20.4,0.00051,0.0,0.0757]
[1778314218117,52.9,80342.34,20.4,0.00051,0.0,0.07571]
[1778314219945,52.9,80342.34,20.4,0.00051,0.0,0.07571]
[1778314222925,52.9,80345.42,20.4,0.00051,0.0,0.07606]
[1778314223718,52.9,80347.19,20.4,0.00051,0.0,0.07626]
[1778314229523,52.9,80349.47,20.4,0.00051,0.0,0.07652]
[1778314230626,52.9,80350.38,20.4,0.00052,0.0,0.07662]
[1778314237763,52.9,80350.83,20.4,0.00051,0.0,0.07636]
[1778314240514,52.9,80350.83,20.4,0.00051,0.0,0.07636]
[1778314243504,52.9,80350.83,20.4,0.00051,0.0,0.07636]
[1778314247682,52.9,80350.86,20.4,0.00051,0.0,0.07636]
[1778314248413,52.9,80350.86,20.4,0.00051,0.0,0.07636]
[1778314254882,52.9,80350.86,20.4,0.00051,0.0,0.07636]
[1778314260924,52.9,80352.01,20.4,0.00051,0.0,0.07649]
[1778314263055,52.9,80351.6,20.4,0.00051,0.0,0.07645]
[1778314264785,52.9,80351.63,20.4,0.00051,0.0,0.07645]
[1778314269987,52.9,80353.41,20.4,0.00052,0.0,0.07665]
[1778314272060,52.9,80353.41,20.4,0.00052,0.0,0.07665]
[1778314272803,52.9,80353.41,20.4,0.00052,0.0,0.07665]
[1778314280104,52.9,80353.15,20.4,0.00052,0.0,0.07662]
[1778314287107,52.9,80352.76,20.4,0.00052,0.0,0.07658]
[1778314295163,52.9,80353.48,20.4,0.00051,0.0,0.07634]
[1778314296508,52.9,80353.48,20.4,0.00051,0.0,0.07634]
[1778314305943,52.9,80354.5,20.4,0.00051,0.0,0.07646]
[1778314311275,52.9,80354.6,20.4,0.00051,0.0,0.07647]
[1778314316310,52.9,80353.53,20.4,0.00051,0.0,0.07635]
[1778314322352,52.9,80354.62,20.4,0.00051,0.0,0.07647]
[1778314327092,52.9,80355.04,20.4,0.00052,0.0,0.07652]
[1778314332134,52.9,80355.0,20.4,0.00052,0.0,0.07652]
[1778314338464,52.9,80354.92,20.4,0.00052,0.0,0.07651]
[1778314343499,52.9,80354.11,20.4,0.00051,0.0,0.07641]
[1778314351555,52.9,80354.33,20.4,0.00051,0.0,0.07612]
[1778314356590,52.9,80354.67,20.4,0.00051,0.0,0.07616]
[1778314361625,52.9,80355.4,20.4,0.00051,0.0,0.07624]
[1778314367667,52.9,80364.82,20.4,0.00052,0.0,0.07732]
[1778314375723,52.9,80366.27,20.4,0.00052,0.0,0.07749]
[1778314380768,52.9,80378.63,20.4,0.00053,0.0,0.07893]
[1778314385803,52.9,80376.05,20.4,0.00053,0.0,0.07863]
[1778314389901,52.9,80375.52,20.4,0.00053,0.0,0.07857]
[1778314396881,52.9,80375.72,20.4,0.00053,0.0,0.07859]
[1778314406951,52.9,80375.74,20.4,0.00053,0.0,0.07859]
[1778314411986,52.9,80377.44,20.4,0.00053,0.0,0.07847]
[1778314417022,52.9,80377.3,20.4,0.00053,0.0,0.07845]
[1778314422041,52.9,80379.39,20.4,0.00053,0.0,0.0787]
[1778314427092,52.9,80380.47,20.4,0.00053,0.0,0.07882]
[1778314433134,52.9,80380.51,20.4,0.00053,0.0,0.07883]
[1778314436170,52.9,80393.12,20.4,0.00054,0.0,0.08032]
[1778314442212,52.9,80393.19,20.4,0.00054,0.0,0.08033]
[1778314447247,52.9,80392.29,20.4,0.00054,0.0,0.08022]
[1778314452282,52.9,80391.69,20.4,0.00054,0.0,0.08015]
[1778314460529,52.9,80391.69,20.4,0.00054,0.0,0.08015]
[1778314466381,52.9,80390.79,20.4,0.00054,0.0,0.08004]
[1778314471416,52.9,80390.87,20.4,0.00054,0.0,0.07972]
[1778314476451,52.9,80386.98,20.4,0.00054,0.0,0.07926]
[1778314481486,52.9,80387.14,20.4,0.00054,0.0,0.07928]
[1778314488535,52.9,80389.48,20.4,0.00054,0.0,0.07956]
[1778314494578,52.9,80390.1,20.4,0.00054,0.0,0.07963]
[1778314501627,52.9,80391.84,20.4,0.00054,0.0,0.07984]
[1778314506662,52.9,80391.53,20.4,0.00054,0.0,0.0798]
[1778314512704,52.9,80391.6,20.4,0.00054,0.0,0.07981]
[1778314514839,52.9,80391.54,20.4,0.00054,0.0,0.0798]
[1778314516939,52.9,80393.15,20.4,0.00054,0.0,0.07999]
[1778314522834,52.9,80395.9,20.4,0.00054,0.0,0.08032]
[1778314528327,52.9,80405.49,20.4,0.00055,0.0,0.08148]
[1778314534862,52.9,80408.69,20.4,0.00055,0.0,0.08153]
[1778314539535,52.9,80408.63,20.4,0.00055,0.0,0.08152]
[1778314543095,52.9,80408.18,20.4,0.00055,0.0,0.08147]
[1778314544946,52.9,80408.04,20.4,0.00055,0.0,0.08145]
[1778314547377,52.9,80407.94,20.4,0.00055,0.0,0.08144]
[1778314551043,52.9,80407.94,20.4,0.00055,0.0,0.08144]
[1778314555014,52.9,80407.9,20.4,0.00055,0.0,0.08143]
[1778314555923,52.9,80407.9,20.4,0.00055,0.0,0.08143]
[1778314561052,52.9,80408.24,20.4,0.00055,0.0,0.08147]
[1778314564773,52.9,80408.36,20.4,0.00055,0.0,0.08149]
[1778314570115,52.9,80406.25,20.4,0.00055,0.0,0.08123]
[1778314571923,52.9,80406.55,20.4,0.00055,0.0,0.08127]
[1778314579563,52.9,80407.28,20.4,0.00055,0.0,0.08136]
[1778314582045,52.9,80407.28,20.4,0.00055,0.0,0.08136]
[1778314584141,52.9,80407.52,20.4,0.00055,0.0,0.08139]
[1778314585135,52.9,80407.55,20.4,0.00055,0.0,0.08139]
[1778314588422,52.9,80407.63,20.4,0.00055,0.0,0.0814]
[1778314590556,52.9,80407.31,20.4,0.00055,0.0,0.08136]
[1778314596300,52.9,80407.57,20.4,0.00055,0.0,0.08106]
[1778314601335,52.9,80407.54,20.4,0.00055,0.0,0.08105]
[1778314605198,52.9,80407.54,20.4,0.00055,0.0,0.08105]
[1778314606197,52.9,80407.45,20.4,0.00055,0.0,0.08104]
[1778314611450,52.9,80407.46,20.4,0.00055,0.0,0.08104]
[1778314614111,52.9,80407.46,20.4,0.00055,0.0,0.08104]
[1778314615525,52.9,80406.81,20.4,0.00055,0.0,0.08097]
[1778314617215,52.9,80401.23,20.4,0.00054,0.0,0.0803]
[1778314618972,52.9,80398.05,20.4,0.00054,0.0,0.07992]
[1778314619702,52.9,80398.44,20.4,0.00054,0.0,0.07996]
[1778314622161,52.9,80398.38,20.4,0.00054,0.0,0.07996]
[1778314627525,52.9,80399.06,20.4,0.00054,0.0,0.08004]
[1778314634573,52.9,80400.73,20.4,0.00054,0.0,0.08024]
[1778314639608,52.9,80404.04,20.4,0.00055,0.0,0.08063]
[1778314645651,52.9,80404.06,20.4,0.00055,0.0,0.08064]
[1778314650686,52.9,80404.39,20.4,0.00055,0.0,0.08067]
[1778314655721,52.9,80406.63,20.4,0.00055,0.0,0.08061]
[1778314656570,52.9,80406.63,20.4,0.00055,0.0,0.08061]
[1778314656862,52.9,80406.63,20.4,0.00055,0.0,0.08061]
[1778314658504,52.9,80406.63,20.4,0.00055,0.0,0.08061]
[1778314659478,52.9,80406.52,20.4,0.00055,0.0,0.0806]
[1778314664863,52.9,80406.56,20.4,0.00055,0.0,0.0806]
[1778314665877,52.9,80406.5,20.4,0.00055,0.0,0.08059]
[1778314668459,52.9,80405.83,20.4,0.00055,0.0,0.08051]
[1778314669518,52.9,80405.83,20.4,0.00055,0.0,0.08051]
[1778314671428,52.9,80405.79,20.4,0.00055,0.0,0.08051]
[1778314673358,52.9,80405.94,20.4,0.00055,0.0,0.08053]
[1778314674169,52.9,80405.94,20.4,0.00055,0.0,0.08053]
[1778314675399,52.9,80405.94,20.4,0.00055,0.0,0.08053]
[1778314680445,52.9,80402.28,20.4,0.00054,0.0,0.08009]
[1778314681439,52.9,80402.28,20.4,0.00054,0.0,0.08009]
[1778314682450,52.9,80402.96,20.4,0.00054,0.0,0.08017]
[1778314683545,52.9,80402.77,20.4,0.00054,0.0,0.08015]
[1778314684494,52.9,80402.69,20.4,0.00054,0.0,0.08014]
[1778314685452,52.9,80400.95,20.4,0.00054,0.0,0.07993]
[1778314689421,52.9,80397.84,20.4,0.00054,0.0,0.07956]
[1778314690248,52.9,80397.75,20.4,0.00054,0.0,0.07955]
[1778314696002,52.9,80396.72,20.4,0.00054,0.0,0.07943]
[1778314701668,52.9,80395.97,20.4,0.00054,0.0,0.07934]
[1778314702950,52.9,80395.97,20.4,0.00054,0.0,0.07934]
[1778314705801,52.9,80395.97,20.4,0.00054,0.0,0.07934]
[1778314706668,52.9,80396.6,20.4,0.00054,0.0,0.07942]
[1778314712114,52.9,80402.51,20.4,0.00054,0.0,0.07979]
[1778314713490,52.9,80403.98,20.4,0.00054,0.0,0.07996]
[1778314714473,52.9,80404.52,20.4,0.00054,0.0,0.08003]
[1778314716391,52.9,80404.58,20.4,0.00054,0.0,0.08003]
[1778314717503,52.9,80404.98,20.4,0.00054,0.0,0.08008]
[1778314719350,52.9,80405.32,20.4,0.00054,0.0,0.08012]
[1778314720182,52.9,80405.32,20.4,0.00054,0.0,0.08012]
[1778314725239,52.9,80405.79,20.4,0.00054,0.0,0.08018]
[1778314727502,52.9,80405.89,20.4,0.00054,0.0,0.08019]
[1778314729126,52.9,80405.89,20.4,0.00054,0.0,0.08019]
[1778314729462,52.9,80405.89,20.4,0.00054,0.0,0.08019]
[1778314737336,52.9,80403.95,20.4,0.00054,0.0,0.07996]
[1778314738126,52.9,80403.67,20.4,0.00054,0.0,0.07992]
[1778314740026,52.9,80404.41,20.4,0.00054,0.0,0.08001]
[1778314740609,52.9,80404.86,20.4,0.00054,0.0,0.08007]
[1778314746356,52.9,80404.58,20.4,0.00054,0.0,0.08003]
[1778314746989,52.9,80404.58,20.4,0.00054,0.0,0.08003]
[1778314748783,52.9,80404.62,20.4,0.00054,0.0,0.08004]
[1778314749803,52.9,80404.62,20.4,0.00054,0.0,0.08004]
[1778314752129,52.9,80404.44,20.4,0.00054,0.0,0.08002]
[1778314758440,52.9,80404.18,20.4,0.00054,0.0,0.07999]
[1778314763477,52.9,80404.08,20.4,0.00054,0.0,0.07997]
[1778314767508,52.9,80404.08,20.4,0.00054,0.0,0.07997]
[1778314770411,52.9,80402.67,20.4,0.00054,0.0,0.07981]
[1778314771324,52.9,80403.11,20.4,0.00054,0.0,0.07986]
[1778314772306,52.9,80403.11,20.4,0.00054,0.0,0.07953]
[1778314772459,52.9,80403.11,20.4,0.00054,0.0,0.07953]
[1778314777634,52.9,80402.72,20.4,0.00054,0.0,0.07948]
[1778314778333,52.9,80402.72,20.4,0.00054,0.0,0.07948]
[1778314786636,52.9,80402.93,20.4,0.00054,0.0,0.07951]
[1778314791671,52.9,80404.45,20.4,0.00054,0.0,0.07969]
[1778314796706,52.9,80406.68,20.4,0.00054,0.0,0.07995]
[1778314798573,52.9,80406.68,20.4,0.00054,0.0,0.07995]
[1778314799409,52.9,80406.68,20.4,0.00054,0.0,0.07995]
[1778314801159,52.9,80406.68,20.4,0.00054,0.0,0.07995]
[1778314803223,52.9,80406.63,20.4,0.00054,0.0,0.07995]
[1778314806369,52.9,80406.72,20.4,0.00054,0.0,0.07996]
[1778314808528,52.9,80405.68,20.4,0.00054,0.0,0.07983]
[1778314819526,52.9,80406.3,20.4,0.00054,0.0,0.07991]
[1778314820568,52.9,80406.14,20.4,0.00054,0.0,0.07989]
[1778314821517,52.9,80405.97,20.4,0.00054,0.0,0.07987]
[1778314822647,52.9,80405.52,20.4,0.00054,0.0,0.07981]
[1778314826545,52.9,80405.52,20.4,0.00054,0.0,0.07981]
[1778314827512,52.9,80405.52,20.4,0.00054,0.0,0.07981]
[1778314829566,52.9,80405.4,20.4,0.00054,0.0,0.0798]
[1778314831409,52.9,80405.4,20.4,0.00054,0.0,0.0798]
[1778314835384,52.9,80405.77,20.4,0.00054,0.0,0.07951]
[1778314836522,52.9,80405.89,20.4,0.00054,0.0,0.07953]
[1778314837511,52.9,80404.95,20.4,0.00054,0.0,0.07942]
[1778314838539,52.9,80405.81,20.4,0.00054,0.0,0.07952]
[1778314844042,52.9,80400.18,20.4,0.00053,0.0,0.07885]
[1778314850084,52.9,80399.32,20.4,0.00053,0.0,0.07875]
[1778314856126,52.9,80399.39,20.4,0.00053,0.0,0.07876]
[1778314861161,52.9,80399.41,20.4,0.00053,0.0,0.07876]
[1778314865038,52.9,80399.27,20.4,0.00053,0.0,0.07875]
[1778314865804,52.9,80399.27,20.4,0.00053,0.0,0.07875]
[1778314868887,52.9,80399.27,20.4,0.00053,0.0,0.07875]
[1778314872000,52.9,80398.9,20.4,0.00053,0.0,0.0787]
[1778314873703,52.9,80398.9,20.4,0.00053,0.0,0.0787]
[1778314874273,52.9,80398.9,20.4,0.00053,0.0,0.0787]
[1778314875734,52.9,80392.93,20.4,0.00053,0.0,0.078]
[1778314876873,52.9,80390.78,20.4,0.00053,0.0,0.07775]
[1778314878047,52.9,80390.71,20.4,0.00053,0.0,0.07774]
[1778314878969,52.9,80390.71,20.4,0.00053,0.0,0.07774]
[1778314880003,52.9,80390.71,20.4,0.00053,0.0,0.07774]
[1778314880948,52.9,80390.74,20.4,0.00053,0.0,0.07775]
[1778314883918,52.9,80389.15,20.4,0.00052,0.0,0.07756]
[1778314884763,52.9,80388.93,20.4,0.00052,0.0,0.07754]
[1778314885646,52.9,80388.65,20.4,0.00052,0.0,0.07751]
[1778314887736,52.9,80388.65,20.4,0.00052,0.0,0.07751]
[1778314890681,52.9,80388.65,20.4,0.00052,0.0,0.07751]
[1778314894514,52.9,80388.38,20.4,0.00052,0.0,0.07715]
[1778314895438,52.9,80388.31,20.4,0.00052,0.0,0.07714]
[1778314896427,52.9,80388.31,20.4,0.00052,0.0,0.07714]
[1778314904473,52.9,80387.98,20.4,0.00052,0.0,0.07711]
[1778314906131,52.9,80387.79,20.4,0.00052,0.0,0.07708]
[1778314906938,52.9,80387.7,20.4,0.00052,0.0,0.07707]
[1778314909477,52.9,80387.7,20.4,0.00052,0.0,0.07707]
[1778314910494,52.9,80386.82,20.4,0.00052,0.0,0.07697]
[1778314915550,52.9,80386.41,20.4,0.00052,0.0,0.07692]
[1778314916340,52.9,80386.41,20.4,0.00052,0.0,0.07692]
[1778314917517,52.9,80387.24,20.4,0.00052,0.0,0.07702]
[1778314921318,52.9,80387.13,20.4,0.00052,0.0,0.07701]
[1778314922518,52.9,80386.51,20.4,0.00052,0.0,0.07694]
[1778314926696,52.9,80385.34,20.4,0.00052,0.0,0.0768]
[1778314927908,52.9,80385.55,20.4,0.00052,0.0,0.07683]
[1778314928874,52.9,80385.55,20.4,0.00052,0.0,0.07683]
[1778314929899,52.9,80385.17,20.4,0.00052,0.0,0.07678]
[1778314940725,52.9,80385.19,20.4,0.00052,0.0,0.07678]
[1778314942953,52.9,80384.76,20.4,0.00052,0.0,0.07673]
[1778314944022,52.9,80385.61,20.4,0.00052,0.0,0.07683]
[1778314946023,52.9,80385.54,20.4,0.00052,0.0,0.07682]
[1778314946986,52.9,80385.57,20.4,0.00052,0.0,0.07683]
[1778314947960,52.9,80385.61,20.4,0.00052,0.0,0.07683]
[1778314948968,52.9,80385.4,20.4,0.00052,0.0,0.07681]
[1778314951205,52.9,80385.18,20.4,0.00052,0.0,0.07678]
[1778314953063,52.9,80384.01,20.4,0.00052,0.0,0.07633]
[1778314957741,52.9,80383.97,20.4,0.00052,0.0,0.07632]
[1778314958831,52.9,80384.08,20.4,0.00052,0.0,0.07634]
[1778314965900,52.9,80384.21,20.4,0.00052,0.0,0.07635]
[1778314968842,52.9,80384.3,20.4,0.00052,0.0,0.07636]
[1778314969830,52.9,80384.23,20.4,0.00052,0.0,0.07635]
[1778314970903,52.9,80384.05,20.4,0.00052,0.0,0.07633]
[1778314972013,52.9,80384.09,20.4,0.00052,0.0,0.07634]
[1778314977970,52.9,80383.64,20.4,0.00052,0.0,0.07629]
[1778314978869,52.9,80383.64,20.4,0.00052,0.0,0.07629]
[1778314982045,52.9,80383.72,20.4,0.00052,0.0,0.0763]
[1778314983001,52.9,80383.72,20.4,0.00052,0.0,0.0763]
[1778314986478,52.9,80383.1,20.4,0.00051,0.0,0.07622]
[1778314987459,52.9,80382.95,20.4,0.00051,0.0,0.07621]
[1778314989400,52.9,80383.1,20.4,0.00051,0.0,0.07622]
[1778314992423,52.9,80383.06,20.4,0.00051,0.0,0.07622]
[1778314995399,52.9,80383.1,20.4,0.00051,0.0,0.07622]
[1778314997653,52.9,80383.07,20.4,0.00051,0.0,0.07622]
[1778314999161,52.9,80383.07,20.4,0.00051,0.0,0.07622]
[1778315000571,52.9,80382.97,20.4,0.00051,0.0,0.07621]
[1778315003913,52.9,80382.45,20.4,0.00051,0.0,0.07615]
[1778315005004,52.9,80382.9,20.4,0.00051,0.0,0.0762]
[1778315005504,52.9,80382.9,20.4,0.00051,0.0,0.0762]
[1778315006516,52.9,80382.97,20.4,0.00051,0.0,0.07621]
[1778315009459,52.9,80383.42,20.4,0.00052,0.0,0.07626]
[1778315009636,52.9,80383.42,20.4,0.00052,0.0,0.07626]
[1778315010595,52.9,80383.2,20.4,0.00052,0.0,0.07624]
[1778315013606,52.9,80382.97,20.4,0.00051,0.0,0.07589]
[1778315014538,52.9,80383.07,20.4,0.00051,0.0,0.0759]
[1778315015564,52.9,80383.23,20.4,0.00051,0.0,0.07592]
[1778315016594,52.9,80383.34,20.4,0.00051,0.0,0.07593]
[1778315021948,52.9,80383.23,20.4,0.00051,0.0,0.07592]
[1778315024034,52.9,80383.23,20.4,0.00051,0.0,0.07592]
[1778315024963,52.9,80383.23,20.4,0.00051,0.0,0.07592]
[1778315026127,52.9,80383.23,20.4,0.00051,0.0,0.07592]
[1778315030377,52.9,80382.54,20.4,0.00051,0.0,0.07584]
[1778315031942,52.9,80382.83,20.4,0.00051,0.0,0.07588]
[1778315034636,52.9,80383.23,20.4,0.00051,0.0,0.07592]
[1778315035746,52.9,80383.23,20.4,0.00051,0.0,0.07592]
[1778315039266,52.9,80383.17,20.4,0.00051,0.0,0.07591]
[1778315041119,52.9,80383.17,20.4,0.00051,0.0,0.07591]
[1778315043982,52.9,80383.18,20.4,0.00051,0.0,0.07591]
[1778315047968,52.9,80383.19,20.4,0.00051,0.0,0.07592]
[1778315053202,52.9,80382.49,20.4,0.00051,0.0,0.07584]
[1778315053211,52.9,80382.49,20.4,0.00051,0.0,0.07584]
[1778315054030,52.9,80383.01,20.4,0.00051,0.0,0.0759]
[1778315057032,52.9,80383.01,20.4,0.00051,0.0,0.0759]
[1778315057965,52.9,80383.01,20.4,0.00051,0.0,0.0759]
[1778315059110,52.9,80383.01,20.4,0.00051,0.0,0.0759]
[1778315060077,52.9,80383.06,20.4,0.00051,0.0,0.0759]
[1778315062101,52.9,80383.02,20.4,0.00051,0.0,0.0759]
[1778315063098,52.9,80383.02,20.4,0.00051,0.0,0.0759]
[1778315069624,52.9,80383.06,20.4,0.00051,0.0,0.0759]
[1778315076301,52.9,80383.0,20.4,0.00051,0.0,0.07558]
[1778315077235,52.9,80383.0,20.4,0.00051,0.0,0.07558]
[1778315078188,52.9,80383.0,20.4,0.00051,0.0,0.07558]
[1778315080138,52.9,80383.04,20.4,0.00051,0.0,0.07558]
[1778315090771,52.9,80383.04,20.4,0.00051,0.0,0.07558]
[1778315095217,52.9,80384.5,20.4,0.00051,0.0,0.07575]
[1778315096155,52.9,80384.45,20.4,0.00051,0.0,0.07574]
[1778315101849,52.9,80384.41,20.4,0.00051,0.0,0.07574]
[1778315106884,52.9,80383.94,20.4,0.00051,0.0,0.07568]
[1778315109988,52.9,80383.87,20.4,0.00051,0.0,0.07568]
[1778315111835,52.9,80383.87,20.4,0.00051,0.0,0.07568]
[1778315117614,52.9,80382.92,20.4,0.00051,0.0,0.07557]
[1778315118594,52.9,80381.2,20.4,0.00051,0.0,0.07537]
[1778315119832,52.9,80379.32,20.4,0.00051,0.0,0.07516]
[1778315120975,52.9,80376.62,20.4,0.00051,0.0,0.07486]
[1778315123158,52.9,80376.48,20.4,0.00051,0.0,0.07484]
[1778315124254,52.9,80376.12,20.4,0.0005,0.0,0.0748]
[1778315128760,52.9,80380.34,20.4,0.00051,0.0,0.07528]
[1778315130531,52.9,80380.19,20.4,0.00051,0.0,0.07526]
[1778315134986,52.9,80380.19,20.4,0.00051,0.0,0.07526]
[1778315136180,52.9,80380.3,20.4,0.00051,0.0,0.07496]
[1778315141894,52.9,80380.13,20.4,0.00051,0.0,0.07494]
[1778315142772,52.9,80380.13,20.4,0.00051,0.0,0.07494]
[1778315143672,52.9,80380.1,20.4,0.00051,0.0,0.07493]
[1778315145801,52.9,80379.73,20.4,0.00051,0.0,0.07489]
[1778315151104,52.9,80379.75,20.4,0.00051,0.0,0.07489]
[1778315152152,52.9,80379.75,20.4,0.00051,0.0,0.07489]
[1778315155100,52.9,80379.75,20.4,0.00051,0.0,0.07489]
[1778315156236,52.9,80379.71,20.4,0.00051,0.0,0.07489]
[1778315159622,52.9,80379.21,20.4,0.00051,0.0,0.07483]
[1778315165630,52.9,80379.21,20.4,0.00051,0.0,0.07483]
[1778315167655,52.9,80378.38,20.4,0.0005,0.0,0.07474]
[1778315169055,52.9,80377.87,20.4,0.0005,0.0,0.07468]
[1778315169810,52.9,80377.87,20.4,0.0005,0.0,0.07468]
[1778315175544,52.9,80378.21,20.4,0.0005,0.0,0.07472]
[1778315177488,52.9,80378.38,20.4,0.0005,0.0,0.07474]
[1778315179606,52.9,80378.38,20.4,0.0005,0.0,0.07474]
[1778315185938,52.9,80378.36,20.4,0.0005,0.0,0.07474]
[1778315187141,52.9,80378.36,20.4,0.0005,0.0,0.07474]
[1778315189390,52.9,80378.24,20.4,0.0005,0.0,0.07472]
[1778315189924,52.9,80378.24,20.4,0.0005,0.0,0.07472]
[1778315191089,52.9,80378.24,20.4,0.0005,0.0,0.07472]
[1778315194963,52.9,80378.3,20.4,0.0005,0.0,0.07442]
[1778315195346,52.9,80378.3,20.4,0.0005,0.0,0.07442]
[1778315197020,52.9,80378.3,20.4,0.0005,0.0,0.07442]
[1778315208598,52.9,80378.55,20.4,0.0005,0.0,0.07444]
[1778315209737,52.9,80378.55,20.4,0.0005,0.0,0.07444]
[1778315210814,52.9,80378.55,20.4,0.0005,0.0,0.07444]
[1778315216654,52.9,80378.5,20.4,0.0005,0.0,0.07444]
[1778315220616,52.9,80378.53,20.4,0.0005,0.0,0.07444]
[1778315222850,52.9,80378.48,20.4,0.0005,0.0,0.07444]
[1778315228738,52.9,80378.28,20.4,0.0005,0.0,0.07441]
[1778315235789,52.9,80378.38,20.4,0.0005,0.0,0.07443]
[1778315237031,52.9,80378.38,20.4,0.0005,0.0,0.07443]
[1778315240671,52.9,80382.43,20.4,0.00051,0.0,0.07488]
[1778315241544,52.9,80382.36,20.4,0.00051,0.0,0.07487]
[1778315243569,52.9,80382.58,20.4,0.00051,0.0,0.0749]
[1778315244787,52.9,80382.54,20.4,0.00051,0.0,0.07489]
[1778315249607,52.9,80391.13,20.4,0.00051,0.0,0.07587]
[1778315250955,52.9,80391.04,20.4,0.00051,0.0,0.07585]
[1778315256935,52.9,80391.41,20.4,0.00051,0.0,0.07558]
[1778315257752,52.9,80391.41,20.4,0.00051,0.0,0.07558]
[1778315258678,52.9,80390.92,20.4,0.00051,0.0,0.07552]
[1778315264555,52.9,80390.65,20.4,0.00051,0.0,0.07549]
[1778315266564,52.9,80390.65,20.4,0.00051,0.0,0.07549]
[1778315268431,52.9,80390.68,20.4,0.00051,0.0,0.0755]
[1778315270002,52.9,80390.77,20.4,0.00051,0.0,0.07551]
[1778315270937,52.9,80390.77,20.4,0.00051,0.0,0.07551]
[1778315272979,52.9,80390.77,20.4,0.00051,0.0,0.07551]
[1778315282113,52.9,80390.77,20.4,0.00051,0.0,0.07551]
[1778315284764,52.9,80390.77,20.4,0.00051,0.0,0.07551]
[1778315286151,52.9,80390.73,20.4,0.00051,0.0,0.0755]
[1778315291176,52.9,80391.49,20.4,0.00051,0.0,0.07559]
[1778315295588,52.9,80391.67,20.4,0.00051,0.0,0.07561]
[1778315297842,52.9,80391.34,20.4,0.00051,0.0,0.07557]
[1778315302186,52.9,80389.24,20.4,0.00051,0.0,0.07533]
[1778315306594,52.9,80390.14,20.4,0.00051,0.0,0.07543]
[1778315313236,52.9,80396.48,20.4,0.00052,0.0,0.07616]
[1778315314151,52.9,80396.48,20.4,0.00051,0.0,0.07584]
[1778315315227,52.9,80396.48,20.4,0.00051,0.0,0.07584]
[1778315316157,52.9,80396.48,20.4,0.00051,0.0,0.07584]
[1778315322137,52.9,80396.37,20.4,0.00051,0.0,0.07582]
[1778315323180,52.9,80396.37,20.4,0.00051,0.0,0.07582]
[1778315330450,52.9,80396.37,20.4,0.00051,0.0,0.07582]
[1778315332913,52.9,80396.37,20.4,0.00051,0.0,0.07582]
[1778315333645,52.9,80396.37,20.4,0.00051,0.0,0.07582]
[1778315339517,52.9,80396.34,20.4,0.00051,0.0,0.07582]
[1778315343054,52.9,80396.34,20.4,0.00051,0.0,0.07582]
[1778315343987,52.9,80396.34,20.4,0.00051,0.0,0.07582]
[1778315348951,52.9,80396.54,20.4,0.00051,0.0,0.07584]
[1778315349897,52.9,80396.54,20.4,0.00051,0.0,0.07584]
[1778315352967,52.9,80396.54,20.4,0.00051,0.0,0.07584]
[1778315354994,52.9,80396.33,20.4,0.00051,0.0,0.07582]
[1778315356179,52.9,80396.2,20.4,0.00051,0.0,0.07581]
[1778315358543,52.9,80396.39,20.4,0.00051,0.0,0.07583]
[1778315362143,52.9,80397.03,20.4,0.00051,0.0,0.0759]
[1778315363078,52.9,80397.03,20.4,0.00051,0.0,0.0759]
[1778315365732,52.9,80397.0,20.4,0.00051,0.0,0.0759]
[1778315366614,52.9,80397.0,20.4,0.00051,0.0,0.0759]
[1778315369074,52.9,80397.0,20.4,0.00051,0.0,0.0759]
[1778315370152,52.9,80396.65,20.4,0.00051,0.0,0.07586]
[1778315375770,52.9,80396.56,20.4,0.00051,0.0,0.07553]
[1778315379443,52.9,80396.55,20.4,0.00051,0.0,0.07553]
[1778315382136,52.9,80396.79,20.4,0.00051,0.0,0.07555]
[1778315383232,52.9,80396.57,20.4,0.00051,0.0,0.07553]
[1778315384371,52.9,80396.57,20.4,0.00051,0.0,0.07553]
[1778315391882,52.9,80396.63,20.4,0.00051,0.0,0.07554]
[1778315393792,52.9,80396.63,20.4,0.00051,0.0,0.07554]
[1778315394732,52.9,80396.63,20.4,0.00051,0.0,0.07554]
[1778315399898,52.9,80396.63,20.4,0.00051,0.0,0.07554]
[1778315401030,52.9,80396.63,20.4,0.00051,0.0,0.07554]
[1778315402187,52.9,80396.77,20.4,0.00051,0.0,0.07555]
[1778315404317,52.9,80396.77,20.4,0.00051,0.0,0.07555]
[1778315405483,52.9,80396.86,20.4,0.00051,0.0,0.07556]
[1778315406428,52.9,80396.85,20.4,0.00051,0.0,0.07556]
[1778315410143,52.9,80396.85,20.4,0.00051,0.0,0.07556]
[1778315412041,52.9,80397.3,20.4,0.00051,0.0,0.07561]
[1778315413127,52.9,80397.3,20.4,0.00051,0.0,0.07561]
[1778315414020,52.9,80397.3,20.4,0.00051,0.0,0.07561]
[1778315421511,52.9,80397.21,20.4,0.00051,0.0,0.0756]
[1778315422696,52.9,80397.18,20.4,0.00051,0.0,0.0756]
[1778315426889,52.9,80398.96,20.4,0.00051,0.0,0.0758]
[1778315426911,52.9,80398.96,20.4,0.00051,0.0,0.0758]
[1778315427985,52.9,80405.44,20.4,0.00052,0.0,0.07654]
[1778315428730,52.9,80411.59,20.4,0.00052,0.0,0.07725]
[1778315432591,52.9,80411.93,20.4,0.00052,0.0,0.07697]
[1778315434449,52.9,80411.99,20.4,0.00052,0.0,0.07697]
[1778315447267,52.9,80418.66,20.4,0.00053,0.0,0.07775]
[1778315453642,52.9,80418.56,20.4,0.00053,0.0,0.07774]
[1778315454610,52.9,80418.2,20.4,0.00053,0.0,0.07769]
[1778315460359,52.9,80419.05,20.4,0.00053,0.0,0.07779]
[1778315465737,52.9,80419.33,20.4,0.00053,0.0,0.07783]
[1778315466946,52.9,80419.2,20.4,0.00053,0.0,0.07781]
[1778315467910,52.9,80422.37,20.4,0.00053,0.0,0.07818]
[1778315468896,52.9,80423.33,20.4,0.00053,0.0,0.07829]
[1778315478050,52.9,80424.59,20.4,0.00053,0.0,0.07844]
[1778315479154,52.9,80424.63,20.4,0.00053,0.0,0.07845]
[1778315480242,52.9,80424.63,20.4,0.00053,0.0,0.07845]
[1778315481162,52.9,80424.63,20.4,0.00053,0.0,0.07845]
[1778315483523,52.9,80423.79,20.4,0.00053,0.0,0.07835]
[1778315484497,52.9,80423.76,20.4,0.00053,0.0,0.07834]
[1778315487643,52.9,80423.87,20.4,0.00053,0.0,0.07836]
[1778315488793,52.9,80423.9,20.4,0.00053,0.0,0.07836]
[1778315490855,52.9,80423.9,20.4,0.00053,0.0,0.07836]
[1778315493309,52.9,80423.87,20.4,0.00053,0.0,0.07803]
[1778315494427,52.9,80423.9,20.4,0.00053,0.0,0.07803]
[1778315495158,52.9,80423.9,20.4,0.00053,0.0,0.07803]
[1778315498646,52.9,80423.89,20.4,0.00053,0.0,0.07803]
[1778315499640,52.9,80423.89,20.4,0.00053,0.0,0.07803]
[1778315504665,52.9,80424.22,20.4,0.00053,0.0,0.07807]
[1778315505704,52.9,80424.24,20.4,0.00053,0.0,0.07807]
[1778315511448,52.9,80424.19,20.4,0.00053,0.0,0.07807]
[1778315512404,52.9,80424.19,20.4,0.00053,0.0,0.07807]
[1778315514419,52.9,80424.22,20.4,0.00053,0.0,0.07807]
[1778315515316,52.9,80424.24,20.4,0.00053,0.0,0.07807]
[1778315516236,52.9,80424.24,20.4,0.00053,0.0,0.07807]
[1778315517295,52.9,80424.17,20.4,0.00053,0.0,0.07807]
[1778315525815,52.9,80409.86,20.4,0.00052,0.0,0.07641]
[1778315526892,52.9,80409.86,20.4,0.00052,0.0,0.07641]
[1778315528723,52.9,80407.12,20.4,0.00052,0.0,0.07609]
[1778315533211,52.9,80408.54,20.4,0.00052,0.0,0.07625]
[1778315534051,52.9,80408.54,20.4,0.00052,0.0,0.07625]
[1778315535037,52.9,80408.54,20.4,0.00052,0.0,0.07625]
[1778315536166,52.9,80408.54,20.4,0.00052,0.0,0.07625]
[1778315541930,52.9,80417.21,20.4,0.00052,0.0,0.07725]
[1778315546599,52.9,80417.63,20.4,0.00052,0.0,0.0773]
[1778315547673,52.9,80418.11,20.4,0.00052,0.0,0.07736]
[1778315553007,52.9,80421.37,20.4,0.00053,0.0,0.07741]
[1778315554099,52.9,80421.37,20.4,0.00053,0.0,0.07741]
[1778315555187,52.9,80421.39,20.4,0.00053,0.0,0.07741]
[1778315556326,52.9,80421.42,20.4,0.00053,0.0,0.07742]
[1778315557283,52.9,80421.42,20.4,0.00053,0.0,0.07742]
[1778315559121,52.9,80421.42,20.4,0.00053,0.0,0.07742]
[1778315560027,52.9,80421.42,20.4,0.00053,0.0,0.07742]
[1778315563657,52.9,80421.52,20.4,0.00053,0.0,0.07743]
[1778315564799,52.9,80421.52,20.4,0.00053,0.0,0.07743]
[1778315570127,52.9,80421.23,20.4,0.00053,0.0,0.0774]
[1778315575162,52.9,80411.91,20.4,0.00052,0.0,0.07632]
[1778315577663,52.9,80411.43,20.4,0.00052,0.0,0.07627]
[1778315578628,52.9,80411.45,20.4,0.00052,0.0,0.07627]
[1778315580913,52.9,80410.99,20.4,0.00052,0.0,0.07621]
[1778315583211,52.9,80408.42,20.4,0.00051,0.0,0.07592]
[1778315589142,52.9,80408.86,20.4,0.00051,0.0,0.07597]
[1778315590007,52.9,80408.86,20.4,0.00051,0.0,0.07597]
[1778315596309,52.9,80408.16,20.4,0.00051,0.0,0.07589]
[1778315598226,52.9,80408.16,20.4,0.00051,0.0,0.07589]
[1778315600277,52.9,80408.16,20.4,0.00051,0.0,0.07589]
[1778315603035,52.9,80408.13,20.4,0.00051,0.0,0.07589]
[1778315603756,52.9,80408.13,20.4,0.00051,0.0,0.07589]
[1778315604358,52.9,80408.13,20.4,0.00051,0.0,0.07589]
[1778315605842,52.9,80408.13,20.4,0.00051,0.0,0.07589]
[1778315608531,52.9,80408.13,20.4,0.00051,0.0,0.07589]
[1778315609233,52.9,80408.13,20.4,0.00051,0.0,0.07589]
[1778315609946,52.9,80408.13,20.4,0.00051,0.0,0.07589]
[1778315610732,52.9,80409.8,20.4,0.00052,0.0,0.07608]
[1778315614129,52.9,80413.31,20.4,0.00052,0.0,0.07616]
[1778315614665,52.9,80413.29,20.4,0.00052,0.0,0.07616]
[1778315620135,52.9,80413.22,20.4,0.00052,0.0,0.07615]
[1778315622147,52.9,80413.15,20.4,0.00052,0.0,0.07614]
[1778315625054,52.9,80412.85,20.4,0.00052,0.0,0.07611]
[1778315626113,52.9,80412.82,20.4,0.00052,0.0,0.0761]
[1778315631557,52.9,80410.72,20.4,0.00051,0.0,0.07586]
[1778315636978,52.9,80410.68,20.4,0.00051,0.0,0.07586]
[1778315637914,52.9,80410.88,20.4,0.00051,0.0,0.07588]
[1778315639048,52.9,80410.97,20.4,0.00051,0.0,0.07589]
[1778315639873,52.9,80411.06,20.4,0.00051,0.0,0.0759]
[1778315645656,52.9,80411.1,20.4,0.00051,0.0,0.07591]
[1778315647580,52.9,80410.36,20.4,0.00051,0.0,0.07582]
[1778315648555,52.9,80411.2,20.4,0.00051,0.0,0.07592]
[1778315653006,52.9,80415.53,20.4,0.00052,0.0,0.07641]
[1778315654002,52.9,80415.73,20.4,0.00052,0.0,0.07644]
[1778315654087,52.9,80415.73,20.4,0.00052,0.0,0.07644]
[1778315655064,52.9,80415.77,20.4,0.00052,0.0,0.07644]
[1778315656913,52.9,80420.56,20.4,0.00052,0.0,0.07699]
[1778315658770,52.9,80422.34,20.4,0.00052,0.0,0.0772]
[1778315661119,52.9,80422.45,20.4,0.00052,0.0,0.07721]
[1778315662438,52.9,80422.76,20.4,0.00052,0.0,0.07725]
[1778315664448,52.9,80422.76,20.4,0.00052,0.0,0.07725]
[1778315665684,52.9,80422.8,20.4,0.00052,0.0,0.07725]
[1778315674860,52.9,80424.21,20.4,0.00052,0.0,0.07709]
[1778315680909,52.9,80417.38,20.4,0.00052,0.0,0.0763]
[1778315682094,52.9,80417.38,20.4,0.00052,0.0,0.0763]
[1778315683043,52.9,80412.42,20.4,0.00051,0.0,0.07574]
[1778315685070,52.9,80411.98,20.4,0.00051,0.0,0.07569]
[1778315686141,52.9,80411.52,20.4,0.00051,0.0,0.07563]
[1778315686946,52.9,80411.49,20.4,0.00051,0.0,0.07563]
[1778315687998,52.9,80411.46,20.4,0.00051,0.0,0.07563]
[1778315688009,52.9,80411.46,20.4,0.00051,0.0,0.07563]
[1778315690069,52.9,80409.84,20.4,0.00051,0.0,0.07544]
[1778315696015,52.9,80411.01,20.4,0.00051,0.0,0.07558]
[1778315701053,52.9,80399.98,20.4,0.0005,0.0,0.07433]
[1778315702502,52.9,80400.55,20.4,0.0005,0.0,0.07439]
[1778315703387,52.9,80400.55,20.4,0.0005,0.0,0.07439]
[1778315705332,52.9,80405.41,20.4,0.00051,0.0,0.07494]
[1778315706175,52.9,80410.33,20.4,0.00051,0.0,0.0755]
[1778315707400,52.9,80410.83,20.4,0.00051,0.0,0.07556]
[1778315708383,52.9,80410.83,20.4,0.00051,0.0,0.07556]
[1778315711992,52.9,80419.69,20.4,0.00052,0.0,0.07657]
[1778315712698,52.9,80419.62,20.4,0.00052,0.0,0.07656]
[1778315719181,52.9,80420.56,20.4,0.00052,0.0,0.07667]
[1778315724219,52.9,80422.06,20.4,0.00052,0.0,0.07684]
[1778315727500,52.9,80426.35,20.4,0.00053,0.0,0.07734]
[1778315728536,52.9,80426.39,20.4,0.00053,0.0,0.07734]
[1778315731615,52.9,80426.39,20.4,0.00053,0.0,0.07734]
[1778315732904,52.9,80426.39,20.4,0.00052,0.0,0.07702]
[1778315737251,52.9,80426.39,20.4,0.00052,0.0,0.07702]
[1778315737921,52.9,80426.39,20.4,0.00052,0.0,0.07702]
[1778315743226,52.9,80428.85,20.4,0.00053,0.0,0.0773]
[1778315744189,52.9,80428.85,20.4,0.00053,0.0,0.0773]
[1778315748971,52.9,80428.85,20.4,0.00053,0.0,0.0773]
[1778315750961,52.9,80428.81,20.4,0.00053,0.0,0.0773]
[1778315751174,52.9,80428.81,20.4,0.00053,0.0,0.0773]
[1778315752058,52.9,80424.45,20.4,0.00052,0.0,0.0768]
[1778315753098,52.9,80420.28,20.4,0.00052,0.0,0.07632]
[1778315754124,52.9,80420.35,20.4,0.00052,0.0,0.07632]
[1778315755281,52.9,80419.75,20.4,0.00052,0.0,0.07625]
[1778315756159,52.9,80419.68,20.4,0.00052,0.0,0.07625]
[1778315761968,52.9,80423.9,20.4,0.00052,0.0,0.07673]
[1778315762733,52.9,80423.9,20.4,0.00052,0.0,0.07673]
[1778315763661,52.9,80423.93,20.4,0.00052,0.0,0.07674]
[1778315765473,52.9,80423.93,20.4,0.00052,0.0,0.07674]
[1778315773103,52.9,80423.96,20.4,0.00052,0.0,0.07674]
[1778315774078,52.9,80423.96,20.4,0.00052,0.0,0.07674]
[1778315776099,52.9,80423.99,20.4,0.00052,0.0,0.07674]
[1778315777160,52.9,80423.99,20.4,0.00052,0.0,0.07674]
[1778315780231,52.9,80423.99,20.4,0.00052,0.0,0.07674]
[1778315781330,52.9,80423.99,20.4,0.00052,0.0,0.07674]
[1778315789675,52.9,80424.08,20.4,0.00052,0.0,0.07675]
[1778315796939,52.9,80424.12,20.4,0.00052,0.0,0.07676]
[1778315799899,52.9,80424.16,20.4,0.00052,0.0,0.07644]
[1778315806480,52.9,80424.16,20.4,0.00052,0.0,0.07644]
[1778315808834,52.9,80424.19,20.4,0.00052,0.0,0.07644]
[1778315815858,52.9,80430.76,20.4,0.00052,0.0,0.0772]
[1778315822908,52.9,80430.93,20.4,0.00052,0.0,0.07722]
[1778315824634,52.9,80430.93,20.4,0.00052,0.0,0.07722]
[1778315825473,52.9,80430.93,20.4,0.00052,0.0,0.07722]
[1778315833494,52.9,80431.27,20.4,0.00052,0.0,0.07726]
[1778315834684,52.9,80431.33,20.4,0.00053,0.0,0.07727]
[1778315837673,52.9,80431.37,20.4,0.00053,0.0,0.07727]
[1778315838668,52.9,80431.37,20.4,0.00053,0.0,0.07727]
[1778315847443,52.9,80431.43,20.4,0.00053,0.0,0.07728]
[1778315848542,52.9,80431.5,20.4,0.00053,0.0,0.07729]
[1778315852471,52.9,80431.46,20.4,0.00052,0.0,0.07696]
[1778315853564,52.9,80431.46,20.4,0.00052,0.0,0.07696]
[1778315856644,52.9,80430.95,20.4,0.00052,0.0,0.0769]
[1778315857607,52.9,80430.95,20.4,0.00052,0.0,0.0769]
[1778315864563,52.9,80430.92,20.4,0.00052,0.0,0.07689]
[1778315865680,52.9,80430.92,20.4,0.00052,0.0,0.07689]
[1778315868438,52.9,80430.85,20.4,0.00052,0.0,0.07689]
[1778315869582,52.9,80430.85,20.4,0.00052,0.0,0.07689]
[1778315870675,52.9,80430.89,20.4,0.00052,0.0,0.07689]
[1778315871595,52.9,80430.89,20.4,0.00052,0.0,0.07689]
[1778315879311,52.9,80430.71,20.4,0.00052,0.0,0.07687]
[1778315883201,52.9,80430.85,20.4,0.00052,0.0,0.07689]
[1778315884259,52.9,80430.85,20.4,0.00052,0.0,0.07689]
[1778315889027,52.9,80430.85,20.4,0.00052,0.0,0.07689]
[1778315889979,52.9,80430.85,20.4,0.00052,0.0,0.07689]
[1778315892126,52.9,80430.85,20.4,0.00052,0.0,0.07689]
[1778315893113,52.9,80430.85,20.4,0.00052,0.0,0.07689]
[1778315895109,52.9,80430.85,20.4,0.00052,0.0,0.07689]
[1778315895947,52.9,80430.92,20.4,0.00052,0.0,0.07689]
[1778315901519,52.9,80431.79,20.4,0.00052,0.0,0.077]
[1778315902606,52.9,80431.79,20.4,0.00052,0.0,0.077]
[1778315906585,52.9,80431.79,20.4,0.00052,0.0,0.077]
[1778315907571,52.9,80431.79,20.4,0.00052,0.0,0.077]
[1778315909481,52.9,80431.87,20.4,0.00052,0.0,0.077]
[1778315909833,52.9,80434.06,20.4,0.00053,0.0,0.07726]
[1778315915565,52.9,80439.16,20.4,0.00053,0.0,0.07753]
[1778315920601,52.9,80430.28,20.4,0.00052,0.0,0.0765]
[1778315922938,52.9,80426.57,20.4,0.00052,0.0,0.07607]
[1778315928657,52.9,80426.29,20.4,0.00052,0.0,0.07604]
[1778315933692,52.9,80427.18,20.4,0.00052,0.0,0.07614]
[1778315934341,52.9,80427.18,20.4,0.00052,0.0,0.07614]
[1778315935428,52.9,80427.18,20.4,0.00052,0.0,0.07614]
[1778315935432,52.9,80427.18,20.4,0.00052,0.0,0.07614]
[1778315936509,52.9,80427.18,20.4,0.00052,0.0,0.07614]
[1778315937513,52.9,80426.75,20.4,0.00052,0.0,0.07609]
[1778315944342,52.9,80426.48,20.4,0.00052,0.0,0.07606]
[1778315946411,52.9,80426.48,20.4,0.00052,0.0,0.07606]
[1778315950052,52.9,80426.47,20.4,0.00052,0.0,0.07606]
[1778315951998,52.9,80426.47,20.4,0.00052,0.0,0.07606]
[1778315954031,52.9,80426.86,20.4,0.00052,0.0,0.0761]
[1778315954895,52.9,80426.86,20.4,0.00052,0.0,0.0761]
[1778315955984,52.9,80426.86,20.4,0.00052,0.0,0.0761]
[1778315957001,52.9,80426.86,20.4,0.00052,0.0,0.0761]
[1778315963264,52.9,80426.86,20.4,0.00052,0.0,0.0761]
[1778315964456,52.9,80426.86,20.4,0.00052,0.0,0.0761]
[1778315970948,52.9,80427.0,20.4,0.00052,0.0,0.07612]
[1778315972266,52.9,80427.0,20.4,0.00051,0.0,0.0758]
[1778315975483,52.9,80426.36,20.4,0.00051,0.0,0.07573]
[1778315977962,52.9,80426.29,20.4,0.00051,0.0,0.07572]
[1778315979698,52.9,80426.29,20.4,0.00051,0.0,0.07572]
[1778315980467,52.9,80426.29,20.4,0.00051,0.0,0.07572]
[1778315982142,52.9,80426.3,20.4,0.00051,0.0,0.07572]
[1778315983304,52.9,80426.3,20.4,0.00051,0.0,0.07572]
[1778315986014,52.9,80426.19,20.4,0.00051,0.0,0.07571]
[1778315987024,52.9,80426.19,20.4,0.00051,0.0,0.07571]
[1778315993108,52.9,80426.17,20.4,0.00051,0.0,0.0757]
[1778315998143,52.9,80425.73,20.4,0.00051,0.0,0.07565]
[1778316003178,52.9,80425.06,20.4,0.00051,0.0,0.07558]
[1778316012241,52.9,80424.48,20.4,0.00051,0.0,0.07551]
[1778316014855,52.9,80424.41,20.4,0.00051,0.0,0.0755]
[1778316016481,52.9,80424.41,20.4,0.00051,0.0,0.0755]
[1778316016555,52.9,80424.41,20.4,0.00051,0.0,0.0755]
[1778316017070,52.9,80424.41,20.4,0.00051,0.0,0.0755]
[1778316020004,52.9,80421.01,20.4,0.00051,0.0,0.07512]
[1778316020887,52.9,80421.01,20.4,0.00051,0.0,0.07512]
[1778316024110,52.9,80421.04,20.4,0.00051,0.0,0.07512]
[1778316028532,52.9,80420.29,20.4,0.00051,0.0,0.07504]
[1778316030489,52.9,80420.14,20.4,0.00051,0.0,0.07502]
[1778316031492,52.9,80420.36,20.4,0.00051,0.0,0.07504]
[1778316036984,52.9,80420.51,20.4,0.00051,0.0,0.07474]
[1778316038835,52.9,80420.51,20.4,0.00051,0.0,0.07474]
[1778316046572,52.9,80420.51,20.4,0.00051,0.0,0.07474]
[1778316048441,52.9,80420.51,20.4,0.00051,0.0,0.07474]
[1778316056485,52.9,80420.15,20.4,0.00051,0.0,0.0747]
[1778316057407,52.9,80420.15,20.4,0.00051,0.0,0.0747]
[1778316062310,52.9,80419.38,20.4,0.00051,0.0,0.07461]
[1778316063507,52.9,80419.38,20.4,0.00051,0.0,0.07461]
[1778316068636,52.9,80420.04,20.4,0.00051,0.0,0.07469]
[1778316075685,52.9,80420.09,20.4,0.00051,0.0,0.07469]
[1778316082509,52.9,80420.04,20.4,0.00051,0.0,0.07469]
[1778316083612,52.9,80419.97,20.4,0.00051,0.0,0.07468]
[1778316085769,52.9,80419.93,20.4,0.00051,0.0,0.07468]
[1778316087951,52.9,80419.76,20.4,0.00051,0.0,0.07466]
[1778316093811,52.9,80421.04,20.4,0.00051,0.0,0.07448]
[1778316094936,52.9,80421.36,20.4,0.00051,0.0,0.07452]
[1778316095782,52.9,80421.36,20.4,0.00051,0.0,0.07452]
[1778316100110,52.9,80421.15,20.4,0.00051,0.0,0.0745]
[1778316101863,52.9,80420.88,20.4,0.00051,0.0,0.07447]
[1778316108045,52.9,80410.85,20.4,0.0005,0.0,0.07335]
[1778316109094,52.9,80410.78,20.4,0.0005,0.0,0.07334]
[1778316110120,52.9,80410.78,20.4,0.0005,0.0,0.07334]
[1778316112214,52.9,80411.18,20.4,0.0005,0.0,0.07338]
[1778316118363,52.9,80409.62,20.4,0.0005,0.0,0.07321]
[1778316119323,52.9,80409.62,20.4,0.0005,0.0,0.07321]
[1778316125028,52.9,80409.46,20.4,0.0005,0.0,0.07319]
[1778316130063,52.9,80409.41,20.4,0.0005,0.0,0.07319]
[1778316132086,52.9,80409.41,20.4,0.0005,0.0,0.07319]
[1778316132955,52.9,80409.42,20.4,0.0005,0.0,0.07319]
[1778316133879,52.9,80409.42,20.4,0.0005,0.0,0.07319]
[1778316134803,52.9,80409.42,20.4,0.0005,0.0,0.07319]
[1778316137095,52.9,80409.67,20.4,0.0005,0.0,0.07322]
[1778316138134,52.9,80409.67,20.4,0.0005,0.0,0.07322]
[1778316144161,52.9,80408.38,20.4,0.0005,0.0,0.07307]
[1778316148354,52.9,80408.45,20.4,0.0005,0.0,0.07308]
[1778316149193,52.9,80407.6,20.4,0.00049,0.0,0.07299]
[1778316153477,52.9,80408.04,20.4,0.00049,0.0,0.07272]
[1778316154425,52.9,80408.04,20.4,0.00049,0.0,0.07272]
[1778316160007,52.9,80407.83,20.4,0.00049,0.0,0.0727]
[1778316162048,52.9,80407.87,20.4,0.00049,0.0,0.0727]
[1778316166299,52.9,80407.18,20.4,0.00049,0.0,0.07263]
[1778316167174,52.9,80407.14,20.4,0.00049,0.0,0.07262]
[1778316169338,52.9,80384.0,20.4,0.00047,0.0,0.07012]
[1778316174373,52.9,80388.77,20.4,0.00048,0.0,0.07063]
[1778316175569,52.9,80388.77,20.4,0.00048,0.0,0.07063]
[1778316176341,52.9,80388.7,20.4,0.00048,0.0,0.07062]
[1778316177240,52.9,80388.7,20.4,0.00048,0.0,0.07062]
[1778316178322,52.9,80388.7,20.4,0.00048,0.0,0.07062]
[1778316184444,52.9,80388.75,20.4,0.00048,0.0,0.07063]
[1778316185094,52.9,80388.75,20.4,0.00048,0.0,0.07063]
[1778316185226,52.9,80388.75,20.4,0.00048,0.0,0.07063]
[1778316186542,52.9,80399.37,20.4,0.00049,0.0,0.07177]
[1778316188585,52.9,80407.7,20.4,0.00049,0.0,0.07269]
[1778316189565,52.9,80407.72,20.4,0.00049,0.0,0.07269]
[1778316192117,52.9,80408.26,20.4,0.00049,0.0,0.07275]
[1778316193138,52.9,80408.26,20.4,0.00049,0.0,0.07275]
[1778316193847,52.9,80408.26,20.4,0.00049,0.0,0.07275]
[1778316194108,52.9,80408.54,20.4,0.00049,0.0,0.07278]
[1778316195232,52.9,80417.8,20.4,0.0005,0.0,0.07381]
[1778316200564,52.9,80422.29,20.4,0.0005,0.0,0.07431]
[1778316203314,52.9,80422.66,20.4,0.0005,0.0,0.07435]
[1778316204432,52.9,80422.64,20.4,0.0005,0.0,0.07435]
[1778316209627,52.9,80424.0,20.4,0.00051,0.0,0.0745]
[1778316210580,52.9,80424.0,20.4,0.00051,0.0,0.0745]
[1778316212108,52.9,80423.1,20.4,0.0005,0.0,0.07408]
[1778316215141,52.9,80422.98,20.4,0.0005,0.0,0.07407]
[1778316216156,52.9,80423.11,20.4,0.0005,0.0,0.07408]
[1778316220276,52.9,80423.72,20.4,0.0005,0.0,0.07415]
[1778316222698,52.9,80423.68,20.4,0.0005,0.0,0.07415]
[1778316223551,52.9,80423.61,20.4,0.0005,0.0,0.07414]
[1778316224547,52.9,80423.57,20.4,0.0005,0.0,0.07414]
[1778316229767,52.9,80422.28,20.4,0.0005,0.0,0.07399]
[1778316234802,52.9,80423.74,20.4,0.0005,0.0,0.07415]
[1778316238041,52.9,80423.74,20.4,0.0005,0.0,0.07415]
[1778316238698,52.9,80423.74,20.4,0.0005,0.0,0.07415]
[1778316242306,52.9,80423.8,20.4,0.0005,0.0,0.07416]
[1778316243172,52.9,80423.69,20.4,0.0005,0.0,0.07415]
[1778316243903,52.9,80423.69,20.4,0.0005,0.0,0.07415]
[1778316245005,52.9,80423.97,20.4,0.0005,0.0,0.07418]
[1778316255662,52.9,80423.91,20.4,0.0005,0.0,0.07417]
[1778316256479,52.9,80423.88,20.4,0.0005,0.0,0.07417]
[1778316260626,52.9,80423.95,20.4,0.0005,0.0,0.07418]
[1778316262155,52.9,80423.36,20.4,0.0005,0.0,0.07411]
[1778316264497,52.9,80423.36,20.4,0.0005,0.0,0.07411]
[1778316266956,52.9,80423.36,20.4,0.0005,0.0,0.07411]
[1778316267917,52.9,80423.33,20.4,0.0005,0.0,0.07411]
[1778316268652,52.9,80423.33,20.4,0.0005,0.0,0.07411]
[1778316274078,52.9,80420.58,20.4,0.0005,0.0,0.07349]
[1778316276176,52.9,80420.54,20.4,0.0005,0.0,0.07348]
[1778316277211,52.9,80420.58,20.4,0.0005,0.0,0.07349]
[1778316283177,52.9,80419.01,20.4,0.0005,0.0,0.07331]
[1778316284168,52.9,80419.08,20.4,0.0005,0.0,0.07332]
[1778316284983,52.9,80419.08,20.4,0.0005,0.0,0.07332]
[1778316285947,52.9,80419.02,20.4,0.0005,0.0,0.07331]
[1778316291852,52.9,80418.83,20.4,0.0005,0.0,0.07329]
[1778316293623,52.9,80418.85,20.4,0.0005,0.0,0.07329]
[1778316299253,52.9,80418.7,20.4,0.0005,0.0,0.07328]
[1778316302220,52.9,80418.52,20.4,0.0005,0.0,0.07326]
[1778316303265,52.9,80418.64,20.4,0.0005,0.0,0.07327]
[1778316308316,52.9,80419.88,20.4,0.0005,0.0,0.07341]
[1778316313352,52.9,80420.67,20.4,0.0005,0.0,0.0735]
[1778316318387,52.9,80421.66,20.4,0.0005,0.0,0.07361]
[1778316320481,52.9,80421.25,20.4,0.0005,0.0,0.07356]
[1778316322649,52.9,80421.65,20.4,0.0005,0.0,0.07361]
[1778316326461,52.9,80421.75,20.4,0.0005,0.0,0.07362]
[1778316327192,52.9,80421.84,20.4,0.0005,0.0,0.07363]
[1778316329027,52.9,80421.61,20.4,0.0005,0.0,0.0736]
[1778316330124,52.9,80420.54,20.4,0.0005,0.0,0.07348]
[1778316332480,52.9,80419.32,20.4,0.0005,0.0,0.07303]
[1778316333584,52.9,80418.92,20.4,0.0005,0.0,0.07299]
[1778316336747,52.9,80419.45,20.4,0.0005,0.0,0.07305]
[1778316338558,52.9,80419.45,20.4,0.0005,0.0,0.07305]
[1778316342356,52.9,80419.45,20.4,0.0005,0.0,0.07305]
[1778316343762,52.9,80418.69,20.4,0.0005,0.0,0.07296]
[1778316352632,52.9,80416.87,20.4,0.00049,0.0,0.07276]
[1778316363709,52.9,80417.28,20.4,0.00049,0.0,0.07281]
[1778316364938,52.9,80417.28,20.4,0.00049,0.0,0.07281]
[1778316365942,52.9,80417.28,20.4,0.00049,0.0,0.07281]
[1778316373779,52.9,80417.08,20.4,0.00049,0.0,0.07279]
[1778316379553,52.9,80417.14,20.4,0.00049,0.0,0.07279]
[1778316380424,52.9,80417.14,20.4,0.00049,0.0,0.07279]
[1778316383367,52.9,80417.16,20.4,0.00049,0.0,0.07279]
[1778316384120,52.9,80417.16,20.4,0.00049,0.0,0.07279]
[1778316387212,52.9,80415.84,20.4,0.00049,0.0,0.07265]
[1778316389442,52.9,80415.91,20.4,0.00049,0.0,0.07266]
[1778316392487,52.9,80415.91,20.4,0.00049,0.0,0.07266]
[1778316393476,52.9,80415.5,20.4,0.00049,0.0,0.0723]
[1778316396525,52.9,80415.41,20.4,0.00049,0.0,0.07229]
[1778316398507,52.9,80415.41,20.4,0.00049,0.0,0.07229]
[1778316402585,52.9,80415.41,20.4,0.00049,0.0,0.07229]
[1778316403813,52.9,80415.41,20.4,0.00049,0.0,0.07229]
[1778316407984,52.9,80415.6,20.4,0.00049,0.0,0.07231]
[1778316409083,52.9,80415.6,20.4,0.00049,0.0,0.07231]
[1778316421114,52.9,80414.89,20.4,0.00049,0.0,0.07223]
[1778316423495,52.9,80414.8,20.4,0.00049,0.0,0.07222]
[1778316425635,52.9,80414.89,20.4,0.00049,0.0,0.07223]
[1778316431184,52.9,80414.82,20.4,0.00049,0.0,0.07223]
[1778316435581,52.9,80414.82,20.4,0.00049,0.0,0.07223]
[1778316436602,52.9,80414.82,20.4,0.00049,0.0,0.07223]
[1778316437808,52.9,80414.82,20.4,0.00049,0.0,0.07223]
[1778316438945,52.9,80414.82,20.4,0.00049,0.0,0.07223]
[1778316439964,52.9,80414.82,20.4,0.00049,0.0,0.07223]
[1778316440996,52.9,80414.69,20.4,0.00049,0.0,0.07221]
[1778316445381,52.9,80414.69,20.4,0.00049,0.0,0.07221]
[1778316446444,52.9,80414.69,20.4,0.00049,0.0,0.07221]
[1778316447420,52.9,80414.77,20.4,0.00049,0.0,0.07222]
[1778316448337,52.9,80414.68,20.4,0.00049,0.0,0.07221]
[1778316457604,52.9,80413.88,20.4,0.00049,0.0,0.07181]
[1778316458515,52.9,80412.92,20.4,0.00049,0.0,0.07171]
[1778316465477,52.9,80414.01,20.4,0.00049,0.0,0.07183]
[1778316467556,52.9,80414.01,20.4,0.00049,0.0,0.07183]
[1778316473478,52.9,80414.7,20.4,0.00049,0.0,0.0719]
[1778316477209,52.9,80414.7,20.4,0.00049,0.0,0.0719]
[1778316480139,52.9,80414.85,20.4,0.00049,0.0,0.07192]
[1778316483297,52.9,80414.88,20.4,0.00049,0.0,0.07192]
[1778316484230,52.9,80414.88,20.4,0.00049,0.0,0.07192]
[1778316486362,52.9,80414.86,20.4,0.00049,0.0,0.07192]
[1778316487119,52.9,80414.86,20.4,0.00049,0.0,0.07192]
[1778316490122,52.9,80414.86,20.4,0.00049,0.0,0.07192]
[1778316491946,52.9,80414.86,20.4,0.00049,0.0,0.07192]
[1778316494893,52.9,80414.86,20.4,0.00049,0.0,0.07192]
[1778316495945,52.9,80414.86,20.4,0.00049,0.0,0.07192]
[1778316501674,52.9,80414.66,20.4,0.00049,0.0,0.0719]
[1778316507391,52.9,80414.51,20.4,0.00049,0.0,0.07188]
[1778316508388,52.9,80414.51,20.4,0.00049,0.0,0.07188]
[1778316511552,52.9,80414.3,20.4,0.00049,0.0,0.07186]
[1778316512571,52.9,80413.4,20.4,0.00048,0.0,0.07145]
[1778316513081,52.9,80413.4,20.4,0.00048,0.0,0.07145]
[1778316514401,52.9,80413.13,20.4,0.00048,0.0,0.07143]
[1778316514587,52.9,80413.13,20.4,0.00048,0.0,0.07143]
[1778316518195,52.9,80413.26,20.4,0.00048,0.0,0.07144]
[1778316520165,52.9,80414.86,20.4,0.00049,0.0,0.07161]
[1778316526303,52.9,80414.58,20.4,0.00049,0.0,0.07158]
[1778316531886,52.9,80414.58,20.4,0.00049,0.0,0.07158]
[1778316533174,52.9,80414.58,20.4,0.00049,0.0,0.07158]
[1778316534126,52.9,80414.82,20.4,0.00049,0.0,0.07161]
[1778316535160,52.9,80414.86,20.4,0.00049,0.0,0.07161]
[1778316536009,52.9,80414.79,20.4,0.00049,0.0,0.07161]
[1778316538209,52.9,80414.79,20.4,0.00049,0.0,0.07161]
[1778316542534,52.9,80414.18,20.4,0.00049,0.0,0.07154]
[1778316543453,52.9,80414.18,20.4,0.00049,0.0,0.07154]
[1778316545462,52.9,80414.18,20.4,0.00049,0.0,0.07154]
[1778316545979,52.9,80414.18,20.4,0.00049,0.0,0.07154]
[1778316547628,52.9,80410.67,20.4,0.00048,0.0,0.07116]
[1778316547936,52.9,80410.67,20.4,0.00048,0.0,0.07116]
[1778316554040,52.9,80409.2,20.4,0.00048,0.0,0.071]
[1778316556640,52.9,80409.52,20.4,0.00048,0.0,0.07103]
[1778316557625,52.9,80409.52,20.4,0.00048,0.0,0.07103]
[1778316560548,52.9,80409.52,20.4,0.00048,0.0,0.07103]
[1778316561590,52.9,80409.15,20.4,0.00048,0.0,0.07099]
[1778316568637,52.9,80409.15,20.4,0.00048,0.0,0.07099]
[1778316569561,52.9,80409.15,20.4,0.00048,0.0,0.07099]
[1778316573641,52.9,80406.21,20.4,0.00048,0.0,0.07037]
[1778316574544,52.9,80406.3,20.4,0.00048,0.0,0.07038]
[1778316580366,52.9,80406.66,20.4,0.00048,0.0,0.07042]
[1778316581975,52.9,80406.66,20.4,0.00048,0.0,0.07042]
[1778316584960,52.9,80406.36,20.4,0.00048,0.0,0.07039]
[1778316586046,52.9,80406.36,20.4,0.00048,0.0,0.07039]
[1778316587048,52.9,80406.36,20.4,0.00048,0.0,0.07039]
[1778316587952,52.9,80406.36,20.4,0.00048,0.0,0.07039]
[1778316595327,52.9,80406.57,20.4,0.00048,0.0,0.07041]
[1778316600362,52.9,80406.63,20.4,0.00048,0.0,0.07042]
[1778316600576,52.9,80406.63,20.4,0.00048,0.0,0.07042]
[1778316601536,52.9,80406.59,20.4,0.00048,0.0,0.07041]
[1778316605042,52.9,80406.46,20.4,0.00048,0.0,0.0704]
[1778316606055,52.9,80406.46,20.4,0.00048,0.0,0.0704]
[1778316607156,52.9,80406.47,20.4,0.00048,0.0,0.0704]
[1778316608082,52.9,80406.11,20.4,0.00048,0.0,0.07036]
[1778316609373,52.9,80406.11,20.4,0.00048,0.0,0.07036]
[1778316609940,52.9,80405.81,20.4,0.00048,0.0,0.07033]
[1778316616023,52.9,80406.03,20.4,0.00048,0.0,0.07035]
[1778316617060,52.9,80406.03,20.4,0.00048,0.0,0.07035]
[1778316619034,52.9,80406.03,20.4,0.00048,0.0,0.07035]
[1778316620026,52.9,80406.03,20.4,0.00048,0.0,0.07035]
[1778316622182,52.9,80406.03,20.4,0.00048,0.0,0.07035]
[1778316623179,52.9,80406.03,20.4,0.00048,0.0,0.07035]
[1778316628560,52.9,80406.61,20.4,0.00048,0.0,0.07042]
[1778316632465,52.9,80406.81,20.4,0.00048,0.0,0.07013]
[1778316633358,52.9,80406.81,20.4,0.00048,0.0,0.07013]
[1778316634309,52.9,80407.25,20.4,0.00048,0.0,0.07018]
[1778316635974,52.9,80407.32,20.4,0.00048,0.0,0.07019]
[1778316637791,52.9,80407.49,20.4,0.00048,0.0,0.07021]
[1778316638795,52.9,80407.28,20.4,0.00048,0.0,0.07018]
[1778316643191,52.9,80412.03,20.4,0.00048,0.0,0.07069]
[1778316644124,52.9,80411.84,20.4,0.00048,0.0,0.07067]
[1778316647077,52.9,80412.25,20.4,0.00048,0.0,0.07072]
[1778316648009,52.9,80412.25,20.4,0.00048,0.0,0.07072]
[1778316653736,52.9,80412.15,20.4,0.00048,0.0,0.07071]
[1778316658771,52.9,80412.15,20.4,0.00048,0.0,0.07071]
[1778316660037,52.9,80412.15,20.4,0.00048,0.0,0.07071]
[1778316660948,52.9,80412.0,20.4,0.00048,0.0,0.07069]
[1778316662342,52.9,80412.04,20.4,0.00048,0.0,0.07069]
[1778316663440,52.9,80412.14,20.4,0.00048,0.0,0.07071]
[1778316668842,52.9,80411.67,20.4,0.00048,0.0,0.07065]
[1778316673877,52.9,80411.74,20.4,0.00048,0.0,0.07066]
[1778316675564,52.9,80411.56,20.4,0.00048,0.0,0.07064]
[1778316676571,52.9,80411.67,20.4,0.00048,0.0,0.07065]
[1778316678437,52.9,80411.78,20.4,0.00048,0.0,0.07067]
[1778316680939,52.9,80411.81,20.4,0.00048,0.0,0.07067]
[1778316680947,52.9,80411.81,20.4,0.00048,0.0,0.07067]
[1778316681943,52.9,80411.67,20.4,0.00048,0.0,0.07065]
[1778316682960,52.9,80420.69,20.4,0.00049,0.0,0.07163]
[1778316684072,52.9,80421.14,20.4,0.00049,0.0,0.07168]
[1778316687255,52.9,80421.42,20.4,0.00049,0.0,0.07171]
[1778316688259,52.9,80421.42,20.4,0.00049,0.0,0.07171]
[1778316689272,52.9,80421.42,20.4,0.00049,0.0,0.07171]
[1778316690064,52.9,80420.98,20.4,0.00049,0.0,0.07166]
[1778316696032,52.9,80420.97,20.4,0.00048,0.0,0.07135]
[1778316701067,52.9,80421.0,20.4,0.00048,0.0,0.07136]
[1778316705028,52.9,80420.9,20.4,0.00048,0.0,0.07135]
[1778316705958,52.9,80420.9,20.4,0.00048,0.0,0.07135]
[1778316706930,52.9,80420.9,20.4,0.00048,0.0,0.07135]
[1778316707949,52.9,80420.9,20.4,0.00048,0.0,0.07135]
[1778316709233,52.9,80420.9,20.4,0.00048,0.0,0.07135]
[1778316710081,52.9,80420.9,20.4,0.00048,0.0,0.07135]
[1778316716175,52.9,80421.69,20.4,0.00049,0.0,0.07143]
[1778316716650,52.9,80421.69,20.4,0.00049,0.0,0.07143]
[1778316717648,52.9,80421.65,20.4,0.00049,0.0,0.07143]
[1778316718577,52.9,80421.65,20.4,0.00049,0.0,0.07143]
[1778316719373,52.9,80421.65,20.4,0.00049,0.0,0.07143]
[1778316727252,52.9,80421.86,20.4,0.00049,0.0,0.07145]
[1778316732081,52.9,80422.08,20.4,0.00049,0.0,0.07147]
[1778316733020,52.9,80422.08,20.4,0.00049,0.0,0.07147]
[1778316734018,52.9,80422.08,20.4,0.00049,0.0,0.07147]
[1778316734885,52.9,80421.99,20.4,0.00049,0.0,0.07146]
[1778316746863,52.9,80422.5,20.4,0.00049,0.0,0.07152]
[1778316747997,52.9,80422.5,20.4,0.00049,0.0,0.07152]
[1778316751053,52.9,80422.4,20.4,0.00049,0.0,0.07151]
[1778316754328,52.9,80422.4,20.4,0.00048,0.0,0.0712]
[1778316762497,52.9,80422.29,20.4,0.00048,0.0,0.07119]
[1778316766026,52.9,80422.54,20.4,0.00048,0.0,0.07122]
[1778316768512,52.9,80422.05,20.4,0.00048,0.0,0.07116]
[1778316770128,52.9,80422.05,20.4,0.00048,0.0,0.07116]
[1778316771007,52.9,80422.05,20.4,0.00048,0.0,0.07116]
[1778316773997,52.9,80422.28,20.4,0.00048,0.0,0.07119]
[1778316774883,52.9,80422.13,20.4,0.00048,0.0,0.07117]
[1778316776961,52.9,80422.13,20.4,0.00048,0.0,0.07117]
[1778316778076,52.9,80422.13,20.4,0.00048,0.0,0.07117]
[1778316786665,52.9,80423.32,20.4,0.00048,0.0,0.0713]
[1778316789815,52.9,80423.32,20.4,0.00048,0.0,0.0713]
[1778316791925,52.9,80422.19,20.4,0.00048,0.0,0.07118]
[1778316792670,52.9,80420.46,20.4,0.00048,0.0,0.07099]
[1778316793611,52.9,80420.69,20.4,0.00048,0.0,0.07102]
[1778316798023,52.9,80420.3,20.4,0.00048,0.0,0.07097]
[1778316799177,52.9,80420.3,20.4,0.00048,0.0,0.07097]
[1778316804791,52.9,80420.04,20.4,0.00048,0.0,0.07095]
[1778316808450,52.9,80419.95,20.4,0.00048,0.0,0.07094]
[1778316809389,52.9,80419.95,20.4,0.00048,0.0,0.07094]
[1778316814643,52.9,80420.09,20.4,0.00048,0.0,0.07095]
[1778316815846,52.9,80420.09,20.4,0.00048,0.0,0.07064]
[1778316817244,52.9,80420.09,20.4,0.00048,0.0,0.07064]
[1778316818136,52.9,80420.09,20.4,0.00048,0.0,0.07064]
[1778316819102,52.9,80420.09,20.4,0.00048,0.0,0.07064]
[1778316820044,52.9,80420.09,20.4,0.00048,0.0,0.07064]
[1778316822110,52.9,80420.09,20.4,0.00048,0.0,0.07064]
[1778316823273,52.9,80420.09,20.4,0.00048,0.0,0.07064]
[1778316824266,52.9,80420.09,20.4,0.00048,0.0,0.07064]
[1778316825267,52.9,80420.09,20.4,0.00048,0.0,0.07064]
[1778316831655,52.9,80419.93,20.4,0.00048,0.0,0.07063]
[1778316832539,52.9,80419.93,20.4,0.00048,0.0,0.07063]
[1778316834431,52.9,80418.74,20.4,0.00048,0.0,0.0705]
[1778316835576,52.9,80418.74,20.4,0.00048,0.0,0.0705]
[1778316837497,52.9,80418.82,20.4,0.00048,0.0,0.07051]
[1778316838380,52.9,80418.84,20.4,0.00048,0.0,0.07051]
[1778316839530,52.9,80419.01,20.4,0.00048,0.0,0.07053]
[1778316841234,52.9,80418.92,20.4,0.00048,0.0,0.07052]
[1778316846494,52.9,80417.1,20.4,0.00048,0.0,0.07032]
[1778316847532,52.9,80417.52,20.4,0.00048,0.0,0.07037]
[1778316850357,52.9,80423.11,20.4,0.00048,0.0,0.07097]
[1778316851965,52.9,80423.14,20.4,0.00048,0.0,0.07097]
[1778316853743,52.9,80423.05,20.4,0.00048,0.0,0.07096]
[1778316854952,52.9,80423.05,20.4,0.00048,0.0,0.07096]
[1778316860008,52.9,80421.36,20.4,0.00048,0.0,0.07078]
[1778316860915,52.9,80421.36,20.4,0.00048,0.0,0.07078]
[1778316864060,52.9,80421.05,20.4,0.00048,0.0,0.07075]
[1778316865017,52.9,80421.0,20.4,0.00048,0.0,0.07074]
[1778316869926,52.9,80421.05,20.4,0.00048,0.0,0.07075]
[1778316871001,52.9,80421.05,20.4,0.00048,0.0,0.07075]
[1778316872057,52.9,80421.05,20.4,0.00048,0.0,0.07044]
[1778316873068,52.9,80420.9,20.4,0.00048,0.0,0.07043]
[1778316880321,52.9,80420.85,20.4,0.00048,0.0,0.07042]
[1778316883228,52.9,80420.85,20.4,0.00048,0.0,0.07042]
[1778316884297,52.9,80420.85,20.4,0.00048,0.0,0.07042]
[1778316891399,52.9,80422.53,20.4,0.00048,0.0,0.0706]
[1778316896434,52.9,80426.39,20.4,0.00048,0.0,0.07102]
[1778316896995,52.9,80426.39,20.4,0.00048,0.0,0.07102]
[1778316899106,52.9,80425.86,20.4,0.00048,0.0,0.07096]
[1778316905497,52.9,80426.24,20.4,0.00048,0.0,0.071]
[1778316910532,52.9,80426.17,20.4,0.00048,0.0,0.07099]
[1778316913054,52.9,80426.17,20.4,0.00048,0.0,0.07099]
[1778316914096,52.9,80426.17,20.4,0.00048,0.0,0.07099]
[1778316915131,52.9,80426.27,20.4,0.00048,0.0,0.07101]
[1778316916307,52.9,80426.27,20.4,0.00048,0.0,0.07101]
[1778316919361,52.9,80426.27,20.4,0.00048,0.0,0.07101]
[1778316920127,52.9,80426.27,20.4,0.00048,0.0,0.07101]
[1778316926483,52.9,80426.58,20.4,0.00048,0.0,0.07104]
[1778316930447,52.9,80426.58,20.4,0.00048,0.0,0.07104]
[1778316931528,52.9,80426.58,20.4,0.00048,0.0,0.07104]
[1778316936714,52.9,80425.36,20.4,0.00048,0.0,0.0706]
[1778316939798,52.9,80426.35,20.4,0.00048,0.0,0.07071]
[1778316942015,52.9,80426.35,20.4,0.00048,0.0,0.07071]
[1778316947791,52.9,80425.47,20.4,0.00048,0.0,0.07061]
[1778316951812,52.9,80426.46,20.4,0.00048,0.0,0.07072]
[1778316952459,52.9,80426.46,20.4,0.00048,0.0,0.07072]
[1778316957861,52.9,80424.85,20.4,0.00048,0.0,0.07055]
[1778316962896,52.9,80424.25,20.4,0.00048,0.0,0.07048]
[1778316963893,52.9,80424.25,20.4,0.00048,0.0,0.07048]
[1778316963979,52.9,80424.25,20.4,0.00048,0.0,0.07048]
[1778316964910,52.9,80405.98,20.4,0.00046,0.0,0.06854]
[1778316966303,52.9,80405.98,20.4,0.00046,0.0,0.06854]
[1778316968083,52.9,80405.49,20.4,0.00046,0.0,0.06849]
[1778316973212,52.9,80405.75,20.4,0.00046,0.0,0.06852]
[1778316973275,52.9,80405.75,20.4,0.00046,0.0,0.06852]
[1778316974494,52.9,80405.75,20.4,0.00046,0.0,0.06852]
[1778316981022,52.9,80403.33,20.4,0.00046,0.0,0.06826]
[1778316993107,52.9,80403.73,20.4,0.00046,0.0,0.06801]
[1778316998145,52.9,80403.65,20.4,0.00046,0.0,0.068]
[1778317003177,52.9,80403.65,20.4,0.00046,0.0,0.068]
[1778317008212,52.9,80403.19,20.4,0.00046,0.0,0.06795]
[1778317013247,52.9,80403.62,20.4,0.00046,0.0,0.068]
[1778317020585,52.9,80403.67,20.4,0.00046,0.0,0.068]
[1778317026338,52.9,80404.13,20.4,0.00046,0.0,0.06805]
[1778317028375,52.9,80404.23,20.4,0.00046,0.0,0.06806]
[1778317030256,52.9,80404.11,20.4,0.00046,0.0,0.06805]
[1778317034491,52.9,80404.33,20.4,0.00046,0.0,0.06807]
[1778317040437,52.9,80403.41,20.4,0.00046,0.0,0.06798]
[1778317044831,52.9,80403.38,20.4,0.00046,0.0,0.06797]
[1778317045855,52.9,80401.36,20.4,0.00046,0.0,0.06776]
[1778317051515,52.9,80397.63,20.4,0.00045,0.0,0.06708]
[1778317053846,52.9,80397.63,20.4,0.00045,0.0,0.06708]
[1778317054892,52.9,80396.54,20.4,0.00045,0.0,0.06697]
[1778317059560,52.9,80396.33,20.4,0.00045,0.0,0.06695]
[1778317060437,52.9,80396.3,20.4,0.00045,0.0,0.06695]
[1778317063528,52.9,80396.3,20.4,0.00045,0.0,0.06695]
[1778317064337,52.9,80396.33,20.4,0.00045,0.0,0.06695]
[1778317069643,52.9,80396.11,20.4,0.00045,0.0,0.06693]
[1778317071125,52.9,80396.15,20.4,0.00045,0.0,0.06693]
[1778317073046,52.9,80397.39,20.4,0.00045,0.0,0.06706]
[1778317073999,52.9,80400.12,20.4,0.00046,0.0,0.06734]
[1778317075799,52.9,80400.95,20.4,0.00046,0.0,0.06742]
[1778317078961,52.9,80401.13,20.4,0.00046,0.0,0.06744]
[1778317079950,52.9,80401.13,20.4,0.00046,0.0,0.06744]
[1778317083127,52.9,80401.13,20.4,0.00046,0.0,0.06744]
[1778317084052,52.9,80401.2,20.4,0.00046,0.0,0.06745]
[1778317089012,52.9,80401.02,20.4,0.00046,0.0,0.06743]
[1778317090056,52.9,80401.13,20.4,0.00046,0.0,0.06744]
[1778317092044,52.9,80401.08,20.4,0.00046,0.0,0.06744]
[1778317095352,52.9,80401.4,20.4,0.00046,0.0,0.06747]
[1778317099605,52.9,80402.13,20.4,0.00046,0.0,0.06755]
[1778317103733,52.9,80401.92,20.4,0.00046,0.0,0.06753]
[1778317105801,52.9,80401.74,20.4,0.00046,0.0,0.06751]
[1778317106812,52.9,80401.74,20.4,0.00046,0.0,0.06751]
[1778317108624,52.9,80401.96,20.4,0.00046,0.0,0.06753]
[1778317110589,52.9,80402.3,20.4,0.00046,0.0,0.06756]
[1778317111478,52.9,80401.74,20.4,0.00046,0.0,0.06751]
[1778317112663,52.9,80402.62,20.4,0.00046,0.0,0.0673]
[1778317117540,52.9,80402.51,20.4,0.00046,0.0,0.06729]
[1778317118600,52.9,80402.65,20.4,0.00046,0.0,0.06731]
[1778317121985,52.9,80400.81,20.4,0.00046,0.0,0.06712]
[1778317123280,52.9,80400.78,20.4,0.00045,0.0,0.06711]
[1778317124834,52.9,80400.74,20.4,0.00045,0.0,0.06711]
[1778317125760,52.9,80400.85,20.4,0.00046,0.0,0.06712]
[1778317128995,52.9,80400.78,20.4,0.00045,0.0,0.06711]
[1778317131131,52.9,80400.78,20.4,0.00045,0.0,0.06711]
[1778317133339,52.9,80400.81,20.4,0.00046,0.0,0.06712]
[1778317134290,52.9,80400.81,20.4,0.00046,0.0,0.06712]
[1778317136185,52.9,80400.74,20.4,0.00045,0.0,0.06711]
[1778317137333,52.9,80400.74,20.4,0.00045,0.0,0.06711]
[1778317138392,52.9,80400.85,20.4,0.00046,0.0,0.06712]
[1778317139331,52.9,80400.81,20.4,0.00046,0.0,0.06712]
[1778317144416,52.9,80400.78,20.4,0.00045,0.0,0.06711]
[1778317145428,52.9,80400.74,20.4,0.00045,0.0,0.06711]
[1778317149838,52.9,80404.25,20.4,0.00046,0.0,0.06747]
[1778317152251,52.9,80404.02,20.4,0.00046,0.0,0.06745]
[1778317156435,52.9,80403.89,20.4,0.00046,0.0,0.06743]
[1778317158590,52.9,80403.89,20.4,0.00046,0.0,0.06743]
[1778317160763,52.9,80404.33,20.4,0.00046,0.0,0.06748]
[1778317161915,52.9,80403.78,20.4,0.00046,0.0,0.06742]
[1778317167701,52.9,80404.06,20.4,0.00046,0.0,0.06745]
[1778317168648,52.9,80404.06,20.4,0.00046,0.0,0.06745]
[1778317171553,52.9,80403.92,20.4,0.00046,0.0,0.06744]
[1778317172625,52.9,80403.74,20.4,0.00046,0.0,0.06712]
[1778317178076,52.9,80403.95,20.4,0.00046,0.0,0.06715]
[1778317179025,52.9,80403.81,20.4,0.00046,0.0,0.06713]
[1778317179964,52.9,80403.81,20.4,0.00046,0.0,0.06713]
[1778317182010,52.9,80403.0,20.4,0.00045,0.0,0.06705]
[1778317187463,52.9,80402.95,20.4,0.00045,0.0,0.06704]
[1778317188486,52.9,80402.95,20.4,0.00045,0.0,0.06704]
[1778317189413,52.9,80402.95,20.4,0.00045,0.0,0.06704]
[1778317195519,52.9,80402.88,20.4,0.00045,0.0,0.06704]
[1778317197876,52.9,80402.88,20.4,0.00045,0.0,0.06704]
[1778317200779,52.9,80402.74,20.4,0.00045,0.0,0.06702]
[1778317201739,52.9,80402.6,20.4,0.00045,0.0,0.06701]
[1778317202655,52.9,80401.56,20.4,0.00045,0.0,0.0669]
[1778317204644,52.9,80402.46,20.4,0.00045,0.0,0.06699]
[1778317207025,52.9,80402.48,20.4,0.00045,0.0,0.06699]
[1778317219094,52.9,80402.56,20.4,0.00045,0.0,0.067]
[1778317219724,52.9,80402.56,20.4,0.00045,0.0,0.067]
[1778317225730,52.9,80402.49,20.4,0.00045,0.0,0.067]
[1778317228493,52.9,80402.39,20.4,0.00045,0.0,0.06698]
[1778317229437,52.9,80402.3,20.4,0.00045,0.0,0.06698]
[1778317234167,52.9,80402.57,20.4,0.00045,0.0,0.06671]
[1778317235091,52.9,80402.54,20.4,0.00045,0.0,0.06671]
[1778317235886,52.9,80402.54,20.4,0.00045,0.0,0.06671]
[1778317236700,52.9,80402.68,20.4,0.00045,0.0,0.06672]
[1778317238597,52.9,80402.6,20.4,0.00045,0.0,0.06671]
[1778317242101,52.9,80402.6,20.4,0.00045,0.0,0.06671]
[1778317251918,52.9,80402.38,20.4,0.00045,0.0,0.06669]
[1778317254385,52.9,80402.49,20.4,0.00045,0.0,0.0667]
[1778317255428,52.9,80402.31,20.4,0.00045,0.0,0.06668]
[1778317258418,52.9,80402.38,20.4,0.00045,0.0,0.06669]
[1778317259567,52.9,80402.49,20.4,0.00045,0.0,0.0667]
[1778317264859,52.9,80402.31,20.4,0.00045,0.0,0.06668]
[1778317265609,52.9,80402.17,20.4,0.00045,0.0,0.06667]
[1778317271051,52.9,80402.38,20.4,0.00045,0.0,0.06669]
[1778317276086,52.9,80402.42,20.4,0.00045,0.0,0.06669]
[1778317278503,52.9,80402.27,20.4,0.00045,0.0,0.06668]
[1778317279535,52.9,80402.34,20.4,0.00045,0.0,0.06669]
[1778317284474,52.9,80401.9,20.4,0.00045,0.0,0.06664]
[1778317285372,52.9,80401.97,20.4,0.00045,0.0,0.06665]
[1778317287683,52.9,80401.78,20.4,0.00045,0.0,0.06663]
[1778317288804,52.9,80401.82,20.4,0.00045,0.0,0.06663]
[1778317292331,52.9,80401.78,20.4,0.00045,0.0,0.06663]
[1778317293325,52.9,80401.89,20.4,0.00045,0.0,0.06635]
[1778317298575,52.9,80402.05,20.4,0.00045,0.0,0.06636]
[1778317299585,52.9,80401.88,20.4,0.00045,0.0,0.06635]
[1778317300202,52.9,80401.88,20.4,0.00045,0.0,0.06635]
[1778317302864,52.9,80401.88,20.4,0.00045,0.0,0.06635]
[1778317303892,52.9,80401.88,20.4,0.00045,0.0,0.06635]
[1778317304966,52.9,80401.98,20.4,0.00045,0.0,0.06636]
[1778317308055,52.9,80401.91,20.4,0.00045,0.0,0.06635]
[1778317309115,52.9,80402.02,20.4,0.00045,0.0,0.06636]
[1778317315361,52.9,80401.88,20.4,0.00045,0.0,0.06635]
[1778317321878,52.9,80401.98,20.4,0.00045,0.0,0.06636]
[1778317322895,52.9,80401.98,20.4,0.00045,0.0,0.06636]
[1778317326043,52.9,80400.86,20.4,0.00045,0.0,0.06624]
[1778317327125,52.9,80400.72,20.4,0.00045,0.0,0.06623]
[1778317334494,52.9,80401.64,20.4,0.00045,0.0,0.06632]
[1778317340536,52.9,80401.75,20.4,0.00045,0.0,0.06633]
[1778317342447,52.9,80401.75,20.4,0.00045,0.0,0.06633]
[1778317343183,52.9,80401.75,20.4,0.00045,0.0,0.06633]
[1778317349145,52.9,80401.7,20.4,0.00045,0.0,0.06633]
[1778317350158,52.9,80401.7,20.4,0.00045,0.0,0.06633]
[1778317351039,52.9,80401.7,20.4,0.00045,0.0,0.06633]
[1778317352013,52.9,80401.7,20.4,0.00045,0.0,0.06604]
[1778317352790,52.9,80401.74,20.4,0.00045,0.0,0.06604]
[1778317353899,52.9,80401.77,20.4,0.00045,0.0,0.06605]
[1778317358457,52.9,80400.97,20.4,0.00045,0.0,0.06596]
[1778317359581,52.9,80401.76,20.4,0.00045,0.0,0.06604]
[1778317363870,52.9,80401.65,20.4,0.00045,0.0,0.06603]
[1778317365128,52.9,80401.58,20.4,0.00045,0.0,0.06603]
[1778317375782,52.9,80401.06,20.4,0.00045,0.0,0.06597]
[1778317377971,52.9,80400.96,20.4,0.00045,0.0,0.06596]
[1778317380016,52.9,80402.08,20.4,0.00045,0.0,0.06608]
[1778317382417,52.9,80402.18,20.4,0.00045,0.0,0.06609]
[1778317383347,52.9,80402.15,20.4,0.00045,0.0,0.06608]
[1778317389880,52.9,80402.2,20.4,0.00045,0.0,0.06609]
[1778317392862,52.9,80402.16,20.4,0.00045,0.0,0.06608]
[1778317393752,52.9,80402.31,20.4,0.00045,0.0,0.0661]
[1778317399950,52.9,80402.17,20.4,0.00045,0.0,0.06609]
[1778317404986,52.9,80402.24,20.4,0.00045,0.0,0.06609]
[1778317407942,52.9,80401.9,20.4,0.00045,0.0,0.06606]
[1778317408689,52.9,80402.35,20.4,0.00045,0.0,0.0661]
[1778317416229,52.9,80402.72,20.4,0.00045,0.0,0.06585]
[1778317417172,52.9,80402.72,20.4,0.00045,0.0,0.06585]
[1778317426077,52.9,80402.68,20.4,0.00045,0.0,0.06585]
[1778317427242,52.9,80402.79,20.4,0.00045,0.0,0.06586]
[1778317429969,52.9,80402.68,20.4,0.00045,0.0,0.06585]
[1778317430804,52.9,80402.71,20.4,0.00045,0.0,0.06585]
[1778317433212,52.9,80402.79,20.4,0.00045,0.0,0.06586]
[1778317434216,52.9,80402.82,20.4,0.00045,0.0,0.06586]
[1778317436645,52.9,80402.75,20.4,0.00045,0.0,0.06585]
[1778317436656,52.9,80402.75,20.4,0.00045,0.0,0.06585]
[1778317439632,52.9,80406.64,20.4,0.00045,0.0,0.06625]
[1778317440723,52.9,80406.64,20.4,0.00045,0.0,0.06625]
[1778317442092,52.9,80406.61,20.4,0.00045,0.0,0.06625]
[1778317443031,52.9,80406.61,20.4,0.00045,0.0,0.06625]
[1778317444041,52.9,80404.17,20.4,0.00045,0.0,0.066]
[1778317445078,52.9,80402.93,20.4,0.00045,0.0,0.06587]
[1778317445988,52.9,80403.7,20.4,0.00045,0.0,0.06595]
[1778317448050,52.9,80403.56,20.4,0.00045,0.0,0.06594]
[1778317449815,52.9,80403.44,20.4,0.00045,0.0,0.06592]
[1778317452513,52.9,80403.49,20.4,0.00045,0.0,0.06593]
[1778317454528,52.9,80403.51,20.4,0.00045,0.0,0.06593]
[1778317455404,52.9,80404.0,20.4,0.00045,0.0,0.06598]
[1778317458148,52.9,80403.64,20.4,0.00045,0.0,0.06594]
[1778317460449,52.9,80401.6,20.4,0.00045,0.0,0.06574]
[1778317463404,52.9,80401.77,20.4,0.00045,0.0,0.06576]
[1778317464404,52.9,80400.51,20.4,0.00044,0.0,0.06563]
[1778317470444,52.9,80401.64,20.4,0.00045,0.0,0.06574]
[1778317472578,52.9,80401.6,20.4,0.00044,0.0,0.06545]
[1778317473654,52.9,80401.8,20.4,0.00044,0.0,0.06547]
[1778317479507,52.9,80401.25,20.4,0.00044,0.0,0.06541]
[1778317484542,52.9,80401.39,20.4,0.00044,0.0,0.06543]
[1778317487366,52.9,80401.26,20.4,0.00044,0.0,0.06541]
[1778317488405,52.9,80401.26,20.4,0.00044,0.0,0.06541]
[1778317492479,52.9,80400.97,20.4,0.00044,0.0,0.06539]
[1778317493437,52.9,80401.05,20.4,0.00044,0.0,0.06539]
[1778317498097,52.9,80400.61,20.4,0.00044,0.0,0.06535]
[1778317498962,52.9,80401.96,20.4,0.00044,0.0,0.06548]
[1778317499978,52.9,80402.16,20.4,0.00044,0.0,0.0655]
[1778317500964,52.9,80399.27,20.4,0.00044,0.0,0.06521]
[1778317502297,52.9,80398.25,20.4,0.00044,0.0,0.06511]
[1778317505167,52.9,80398.35,20.4,0.00044,0.0,0.06512]
[1778317506388,52.9,80398.39,20.4,0.00044,0.0,0.06513]
[1778317507790,52.9,80398.39,20.4,0.00044,0.0,0.06513]
[1778317514753,52.9,80399.12,20.4,0.00044,0.0,0.0652]
[1778317516800,52.9,80399.12,20.4,0.00044,0.0,0.0652]
[1778317518351,52.9,80399.12,20.4,0.00044,0.0,0.0652]
[1778317519340,52.9,80399.16,20.4,0.00044,0.0,0.0652]
[1778317520055,52.9,80399.16,20.4,0.00044,0.0,0.0652]
[1778317521708,52.9,80399.16,20.4,0.00044,0.0,0.0652]
[1778317527844,52.9,80399.16,20.4,0.00044,0.0,0.0652]
[1778317535900,52.9,80399.09,20.4,0.00044,0.0,0.06491]
[1778317540935,52.9,80399.07,20.4,0.00044,0.0,0.06491]
[1778317553021,52.9,80399.09,20.4,0.00044,0.0,0.06491]
[1778317558056,52.9,80399.08,20.4,0.00044,0.0,0.06491]
[1778317565105,52.9,80399.1,20.4,0.00044,0.0,0.06491]
[1778317571089,52.9,80399.11,20.4,0.00044,0.0,0.06491]
[1778317577189,52.9,80399.16,20.4,0.00044,0.0,0.06492]
[1778317590280,52.9,80399.16,20.4,0.00044,0.0,0.06492]
[1778317595315,52.9,80399.04,20.4,0.00044,0.0,0.06462]
[1778317608407,52.9,80398.93,20.4,0.00044,0.0,0.06461]
[1778317614449,52.9,80398.65,20.4,0.00044,0.0,0.06458]
[1778317622506,52.9,80398.39,20.4,0.00044,0.0,0.06455]
[1778317629559,52.9,80397.08,20.4,0.00044,0.0,0.06442]
[1778317634594,52.9,80397.49,20.4,0.00044,0.0,0.06446]
[1778317643657,52.9,80396.73,20.4,0.00044,0.0,0.06439]
[1778317649699,52.9,80398.13,20.4,0.00044,0.0,0.06453]
[1778317655741,52.9,80402.59,20.4,0.00044,0.0,0.06468]
[1778317660776,52.9,80402.85,20.4,0.00044,0.0,0.06471]
[1778317671853,52.9,80402.96,20.4,0.00044,0.0,0.06472]
[1778317681923,52.9,80401.86,20.4,0.00044,0.0,0.06461]
[1778317688972,52.9,80402.68,20.4,0.00044,0.0,0.06469]
[1778317694007,52.9,80403.04,20.4,0.00044,0.0,0.06473]
[1778317704078,52.9,80402.75,20.4,0.00044,0.0,0.0647]
[1778317710120,52.9,80402.56,20.4,0.00044,0.0,0.06468]
[1778317716162,52.9,80402.73,20.4,0.00044,0.0,0.06441]
[1778317721198,52.9,80400.16,20.4,0.00044,0.0,0.06416]
[1778317726234,52.9,80398.63,20.4,0.00043,0.0,0.06401]
[1778317736305,52.9,80396.98,20.4,0.00043,0.0,0.06384]
[1778317745368,52.9,80397.89,20.4,0.00043,0.0,0.06393]
[1778317750403,52.9,80391.35,20.4,0.00043,0.0,0.06329]
[1778317756445,52.9,80390.38,20.4,0.00043,0.0,0.06319]
[1778317762487,52.9,80393.68,20.4,0.00043,0.0,0.06352]
[1778317769536,52.9,80393.52,20.4,0.00043,0.0,0.0635]
[1778317774571,52.9,80393.5,20.4,0.00043,0.0,0.06322]
[1778317779606,52.9,80393.18,20.4,0.00043,0.0,0.06319]
[1778317784641,52.9,80393.1,20.4,0.00043,0.0,0.06318]
[1778317789676,52.9,80398.72,20.4,0.00043,0.0,0.06373]
[1778317794711,52.9,80398.58,20.4,0.00043,0.0,0.06372]
[1778317799747,52.9,80399.0,20.4,0.00043,0.0,0.06376]
[1778317804784,52.9,80396.09,20.4,0.00043,0.0,0.06347]
[1778317809821,52.9,80396.64,20.4,0.00043,0.0,0.06353]
[1778317816870,52.9,80396.72,20.4,0.00043,0.0,0.06353]
[1778317823049,52.9,80396.72,20.4,0.00043,0.0,0.06353]
[1778317823715,52.9,80396.72,20.4,0.00043,0.0,0.06353]
[1778317824175,52.9,80396.72,20.4,0.00043,0.0,0.06353]
[1778317824524,52.9,80396.72,20.4,0.00043,0.0,0.06353]
[1778317825201,52.9,80396.72,20.4,0.00043,0.0,0.06353]
[1778317826551,52.9,80392.42,20.4,0.00043,0.0,0.06311]
[1778317828144,52.9,80390.75,20.4,0.00043,0.0,0.06295]
[1778317828536,52.9,80390.75,20.4,0.00043,0.0,0.06295]
[1778317829286,52.9,80390.75,20.4,0.00043,0.0,0.06295]
[1778317831235,52.9,80389.48,20.4,0.00043,0.0,0.06283]
[1778317831464,52.9,80389.48,20.4,0.00043,0.0,0.06283]
[1778317834540,52.9,80390.18,20.4,0.00042,0.0,0.06261]
[1778317835124,52.9,80390.18,20.4,0.00042,0.0,0.06261]
[1778317835505,52.9,80390.18,20.4,0.00042,0.0,0.06261]
[1778317836137,52.9,80390.18,20.4,0.00042,0.0,0.06261]
[1778317843426,52.9,80390.18,20.4,0.00042,0.0,0.06261]
[1778317843561,52.9,80390.18,20.4,0.00042,0.0,0.06261]
[1778317844137,52.9,80390.18,20.4,0.00042,0.0,0.06261]
[1778317844528,52.9,80390.18,20.4,0.00042,0.0,0.06261]
[1778317845001,52.9,80390.18,20.4,0.00042,0.0,0.06261]
[1778317845422,52.9,80390.18,20.4,0.00042,0.0,0.06261]
[1778317845618,52.9,80390.18,20.4,0.00042,0.0,0.06261]
[1778317846249,52.9,80389.24,20.4,0.00042,0.0,0.06252]
[1778317846676,52.9,80389.24,20.4,0.00042,0.0,0.06252]
[1778317847227,52.9,80389.17,20.4,0.00042,0.0,0.06252]
[1778317848526,52.9,80389.17,20.4,0.00042,0.0,0.06252]
[1778317848928,52.9,80389.17,20.4,0.00042,0.0,0.06252]
[1778317849789,52.9,80384.62,20.4,0.00042,0.0,0.06208]
[1778317850620,52.9,80384.62,20.4,0.00042,0.0,0.06208]
[1778317851653,52.9,80380.44,20.4,0.00042,0.0,0.06168]
[1778317854448,52.9,80381.43,20.4,0.00042,0.0,0.06177]
[1778317855179,52.9,80381.43,20.4,0.00042,0.0,0.06177]
[1778317858637,52.9,80381.4,20.4,0.00042,0.0,0.06177]
[1778317859185,52.9,80381.4,20.4,0.00042,0.0,0.06177]
[1778317862152,52.9,80380.76,20.4,0.00042,0.0,0.06171]
[1778317862782,52.9,80380.76,20.4,0.00042,0.0,0.06171]
[1778317865714,52.9,80380.76,20.4,0.00042,0.0,0.06171]
[1778317866576,52.9,80380.76,20.4,0.00042,0.0,0.06171]
[1778317868783,52.9,80375.51,20.4,0.00041,0.0,0.0612]
[1778317869601,52.9,80375.51,20.4,0.00041,0.0,0.0612]
[1778317878443,52.9,80374.16,20.4,0.00041,0.0,0.06108]
[1778317879294,52.9,80374.12,20.4,0.00041,0.0,0.06107]
[1778317887364,52.9,80373.32,20.4,0.00041,0.0,0.061]
[1778317889625,52.9,80373.32,20.4,0.00041,0.0,0.061]
[1778317890523,52.9,80373.32,20.4,0.00041,0.0,0.061]
[1778317896346,52.9,80372.95,20.4,0.00041,0.0,0.06069]
[1778317897019,52.9,80372.95,20.4,0.00041,0.0,0.06069]
[1778317898410,52.9,80372.96,20.4,0.00041,0.0,0.06069]
[1778317899322,52.9,80372.96,20.4,0.00041,0.0,0.06069]
[1778317904483,52.9,80368.79,20.4,0.00041,0.0,0.0603]
[1778317909519,52.9,80369.02,20.4,0.00041,0.0,0.06032]
[1778317913999,52.9,80369.08,20.4,0.00041,0.0,0.06032]
[1778317914656,52.9,80369.08,20.4,0.00041,0.0,0.06032]
[1778317918458,52.9,80368.98,20.4,0.00041,0.0,0.06032]
[1778317919286,52.9,80368.98,20.4,0.00041,0.0,0.06032]
[1778317921599,52.9,80368.98,20.4,0.00041,0.0,0.06032]
[1778317922429,52.9,80368.98,20.4,0.00041,0.0,0.06032]
[1778317924018,52.9,80368.96,20.4,0.00041,0.0,0.06031]
[1778317924860,52.9,80368.51,20.4,0.00041,0.0,0.06027]
[1778317927404,52.9,80368.78,20.4,0.00041,0.0,0.0603]
[1778317928239,52.9,80368.73,20.4,0.00041,0.0,0.06029]
[1778317934478,52.9,80370.37,20.4,0.00041,0.0,0.06045]
[1778317936704,52.9,80370.26,20.4,0.00041,0.0,0.06044]
[1778317939201,52.9,80370.33,20.4,0.00041,0.0,0.06044]
[1778317939964,52.9,80370.15,20.4,0.00041,0.0,0.06043]
[1778317945772,52.9,80369.53,20.4,0.00041,0.0,0.06037]
[1778317954570,52.9,80369.35,20.4,0.00041,0.0,0.06035]
[1778317956199,52.9,80369.35,20.4,0.00041,0.0,0.06008]
[1778317956832,52.9,80369.35,20.4,0.00041,0.0,0.06008]
[1778317957629,52.9,80369.35,20.4,0.00041,0.0,0.06008]
[1778317962102,52.9,80369.35,20.4,0.00041,0.0,0.06008]
[1778317964558,52.9,80369.35,20.4,0.00041,0.0,0.06008]
[1778317966275,52.9,80369.31,20.4,0.00041,0.0,0.06008]
[1778317967271,52.9,80369.31,20.4,0.00041,0.0,0.06008]
[1778317968060,52.9,80369.4,20.4,0.00041,0.0,0.06008]
[1778317969087,52.9,80369.4,20.4,0.00041,0.0,0.06008]
[1778317975666,52.9,80369.36,20.4,0.00041,0.0,0.06008]
[1778317976448,52.9,80369.4,20.4,0.00041,0.0,0.06008]
[1778317977331,52.9,80369.4,20.4,0.00041,0.0,0.06008]
[1778317977837,52.9,80369.38,20.4,0.00041,0.0,0.06008]
[1778317982668,52.9,80369.35,20.4,0.00041,0.0,0.06008]
[1778317983464,52.9,80369.19,20.4,0.00041,0.0,0.06006]
[1778317985609,52.9,80369.1,20.4,0.00041,0.0,0.06006]
[1778317986791,52.9,80368.86,20.4,0.00041,0.0,0.06003]
[1778317988398,52.9,80352.47,20.4,0.00039,0.0,0.05852]
[1778317989176,52.9,80349.29,20.4,0.00039,0.0,0.05823]
[1778317989833,52.9,80348.47,20.4,0.00039,0.0,0.05816]
[1778317991833,52.9,80347.88,20.4,0.00039,0.0,0.0581]
[1778317997131,52.9,80343.78,20.4,0.00039,0.0,0.05773]
[1778317999139,52.9,80343.82,20.4,0.00039,0.0,0.05773]
[1778317999842,52.9,80336.58,20.4,0.00038,0.0,0.05708]
[1778318003882,52.9,80331.65,20.4,0.00038,0.0,0.05665]
[1778318005933,52.9,80331.57,20.4,0.00038,0.0,0.05664]
[1778318007670,52.9,80331.56,20.4,0.00038,0.0,0.05664]
[1778318008504,52.9,80331.56,20.4,0.00038,0.0,0.05664]
[1778318011645,52.9,80333.69,20.4,0.00038,0.0,0.05683]
[1778318012498,52.9,80334.59,20.4,0.00038,0.0,0.05665]
[1778318018278,52.9,80337.55,20.4,0.00038,0.0,0.05691]
[1778318023186,52.9,80337.99,20.4,0.00038,0.0,0.05695]
[1778318023861,52.9,80337.99,20.4,0.00038,0.0,0.05695]
[1778318025890,52.9,80337.92,20.4,0.00038,0.0,0.05694]
[1778318026610,52.9,80337.92,20.4,0.00038,0.0,0.05694]
[1778318029731,52.9,80337.63,20.4,0.00038,0.0,0.05692]
[1778318030444,52.9,80337.63,20.4,0.00038,0.0,0.05692]
[1778318032583,52.9,80337.63,20.4,0.00038,0.0,0.05692]
[1778318033439,52.9,80337.63,20.4,0.00038,0.0,0.05692]
[1778318040432,52.9,80337.39,20.4,0.00038,0.0,0.0569]
[1778318045141,52.9,80340.15,20.4,0.00039,0.0,0.05714]
[1778318045830,52.9,80340.15,20.4,0.00039,0.0,0.05714]
[1778318046761,52.9,80339.83,20.4,0.00038,0.0,0.05712]
[1778318047441,52.9,80339.83,20.4,0.00038,0.0,0.05712]
[1778318048860,52.9,80340.75,20.4,0.00039,0.0,0.0572]
[1778318049516,52.9,80339.9,20.4,0.00038,0.0,0.05712]
[1778318054493,52.9,80340.64,20.4,0.00039,0.0,0.05719]
[1778318055993,52.9,80340.52,20.4,0.00039,0.0,0.05718]
[1778318056645,52.9,80340.52,20.4,0.00039,0.0,0.05718]
[1778318057506,52.9,80340.52,20.4,0.00039,0.0,0.05718]
[1778318058357,52.9,80340.52,20.4,0.00039,0.0,0.05718]
[1778318059024,52.9,80340.52,20.4,0.00039,0.0,0.05718]
[1778318059803,52.9,80340.52,20.4,0.00039,0.0,0.05718]
[1778318060396,52.9,80340.52,20.4,0.00039,0.0,0.05718]
[1778318062718,52.9,80340.52,20.4,0.00039,0.0,0.05718]
[1778318064181,52.9,80340.52,20.4,0.00039,0.0,0.05718]
[1778318069640,52.9,80339.77,20.4,0.00038,0.0,0.05711]
[1778318073741,52.9,80339.55,20.4,0.00038,0.0,0.05683]
[1778318074580,52.9,80339.55,20.4,0.00038,0.0,0.05683]
[1778318079710,52.9,80339.61,20.4,0.00038,0.0,0.05684]
[1778318084574,52.9,80339.62,20.4,0.00038,0.0,0.05684]
[1778318085328,52.9,80336.7,20.4,0.00038,0.0,0.05658]
[1778318091694,52.9,80337.58,20.4,0.00038,0.0,0.05666]
[1778318092466,52.9,80337.58,20.4,0.00038,0.0,0.05666]
[1778318095962,52.9,80336.67,20.4,0.00038,0.0,0.05658]
[1778318096849,52.9,80336.67,20.4,0.00038,0.0,0.05658]
[1778318100558,52.9,80336.26,20.4,0.00038,0.0,0.05654]
[1778318101376,52.9,80336.26,20.4,0.00038,0.0,0.05654]
[1778318103318,52.9,80333.77,20.4,0.00038,0.0,0.05632]
[1778318103365,52.9,80333.77,20.4,0.00038,0.0,0.05632]
[1778318104124,52.9,80329.97,20.4,0.00038,0.0,0.05598]
[1778318105675,52.9,80327.51,20.4,0.00038,0.0,0.05577]
[1778318109840,52.9,80328.06,20.4,0.00038,0.0,0.05582]
[1778318112878,52.9,80328.06,20.4,0.00038,0.0,0.05582]
[1778318115151,52.9,80327.43,20.4,0.00038,0.0,0.05576]
[1778318115400,52.9,80327.43,20.4,0.00038,0.0,0.05576]
[1778318117643,52.9,80325.24,20.4,0.00037,0.0,0.05557]
[1778318118490,52.9,80324.7,20.4,0.00037,0.0,0.05552]
[1778318125026,52.9,80321.02,20.4,0.00037,0.0,0.0552]
[1778318130312,52.9,80314.9,20.4,0.00037,0.0,0.05468]
[1778318131073,52.9,80313.38,20.4,0.00037,0.0,0.05455]
[1778318132643,52.9,80313.41,20.4,0.00036,0.0,0.0543]
[1778318134398,52.9,80313.84,20.4,0.00037,0.0,0.05434]
[1778318140217,52.9,80313.85,20.4,0.00037,0.0,0.05434]
[1778318142048,52.9,80313.66,20.4,0.00037,0.0,0.05432]
[1778318143618,52.9,80313.67,20.4,0.00037,0.0,0.05432]
[1778318144453,52.9,80313.7,20.4,0.00037,0.0,0.05432]
[1778318146254,52.9,80313.73,20.4,0.00037,0.0,0.05433]
[1778318147629,52.9,80313.8,20.4,0.00037,0.0,0.05433]
[1778318151238,52.9,80313.7,20.4,0.00037,0.0,0.05432]
[1778318151963,52.9,80313.7,20.4,0.00037,0.0,0.05432]
[1778318153508,52.9,80313.7,20.4,0.00037,0.0,0.05432]
[1778318154328,52.9,80313.7,20.4,0.00037,0.0,0.05432]
[1778318155251,52.9,80313.7,20.4,0.00037,0.0,0.05432]
[1778318157646,52.9,80313.69,20.4,0.00037,0.0,0.05432]
[1778318160093,52.9,80313.61,20.4,0.00037,0.0,0.05432]
[1778318160977,52.9,80313.61,20.4,0.00037,0.0,0.05432]
[1778318164370,52.9,80311.74,20.4,0.00036,0.0,0.05416]
[1778318164989,52.9,80311.74,20.4,0.00036,0.0,0.05416]
[1778318165181,52.9,80309.28,20.4,0.00036,0.0,0.05395]
[1778318165261,52.9,80309.28,20.4,0.00036,0.0,0.05395]
[1778318165328,52.9,80309.28,20.4,0.00036,0.0,0.05395]
[1778318165932,52.9,80309.28,20.4,0.00036,0.0,0.05395]
[1778318166915,52.9,80303.42,20.4,0.00036,0.0,0.05345]
[1778318169685,52.9,80298.43,20.4,0.00036,0.0,0.05303]
[1778318173634,52.9,80298.43,20.4,0.00036,0.0,0.05303]
[1778318173764,52.9,80298.43,20.4,0.00036,0.0,0.05303]
[1778318176726,52.9,80294.62,20.4,0.00035,0.0,0.05271]
[1778318177637,52.9,80294.97,20.4,0.00035,0.0,0.05274]
[1778318180486,52.9,80284.56,20.4,0.00035,0.0,0.05188]
[1778318181371,52.9,80282.63,20.4,0.00035,0.0,0.05173]
[1778318182981,52.9,80282.63,20.4,0.00035,0.0,0.05173]
[1778318183926,52.9,80282.21,20.4,0.00035,0.0,0.05169]
[1778318189475,52.9,80279.32,20.4,0.00034,0.0,0.05146]
[1778318192590,52.9,80278.6,20.4,0.00034,0.0,0.05116]
[1778318192777,52.9,80278.6,20.4,0.00034,0.0,0.05116]
[1778318199545,52.9,80274.28,20.4,0.00034,0.0,0.05081]
[1778318202566,52.9,80262.11,20.4,0.00033,0.0,0.04984]
[1778318207601,52.9,80258.66,20.4,0.00033,0.0,0.04957]
[1778318209929,52.9,80258.66,20.4,0.00033,0.0,0.04957]
[1778318211020,52.9,80261.38,20.4,0.00033,0.0,0.04978]
[1778318212037,52.9,80263.87,20.4,0.00033,0.0,0.04998]
[1778318213651,52.9,80263.52,20.4,0.00033,0.0,0.04995]
[1778318214525,52.9,80262.76,20.4,0.00033,0.0,0.04989]
[1778318214561,52.9,80262.76,20.4,0.00033,0.0,0.04989]
[1778318215657,52.9,80250.23,20.4,0.00033,0.0,0.04891]
[1778318217332,52.9,80249.75,20.4,0.00033,0.0,0.04887]
[1778318218027,52.9,80249.75,20.4,0.00033,0.0,0.04887]
[1778318223872,52.9,80253.55,20.4,0.00033,0.0,0.04917]
[1778318224621,52.9,80255.03,20.4,0.00033,0.0,0.04928]
[1778318225462,52.9,80253.82,20.4,0.00033,0.0,0.04919]
[1778318227395,52.9,80254.68,20.4,0.00033,0.0,0.04926]
[1778318228116,52.9,80253.18,20.4,0.00033,0.0,0.04914]
[1778318228883,52.9,80253.18,20.4,0.00033,0.0,0.04914]
[1778318236816,52.9,80255.8,20.4,0.00033,0.0,0.04934]
[1778318236839,52.9,80255.8,20.4,0.00033,0.0,0.04934]
[1778318238174,52.9,80258.47,20.4,0.00033,0.0,0.04955]
[1778318238893,52.9,80258.47,20.4,0.00033,0.0,0.04955]
[1778318241365,52.9,80256.04,20.4,0.00033,0.0,0.04936]
[1778318242100,52.9,80251.45,20.4,0.00033,0.0,0.049]
[1778318243604,52.9,80251.16,20.4,0.00033,0.0,0.04898]
[1778318244375,52.9,80250.63,20.4,0.00033,0.0,0.04894]
[1778318246803,52.9,80250.58,20.4,0.00033,0.0,0.04894]
[1778318247634,52.9,80250.62,20.4,0.00033,0.0,0.04894]
[1778318252922,52.9,80249.06,20.4,0.00032,0.0,0.04859]
[1778318253448,52.9,80249.06,20.4,0.00032,0.0,0.04859]
[1778318254963,52.9,80247.43,20.4,0.00032,0.0,0.04847]
[1778318260158,52.9,80245.6,20.4,0.00032,0.0,0.04832]
[1778318261855,52.9,80245.78,20.4,0.00032,0.0,0.04834]
[1778318267026,52.9,80245.13,20.4,0.00032,0.0,0.04829]
[1778318270474,52.9,80244.42,20.4,0.00032,0.0,0.04823]
[1778318270799,52.9,80244.42,20.4,0.00032,0.0,0.04823]
[1778318277096,52.9,80239.78,20.4,0.00032,0.0,0.04788]
[1778318277994,52.9,80239.78,20.4,0.00032,0.0,0.04788]
[1778318278619,52.9,80241.01,20.4,0.00032,0.0,0.04797]
[1778318280051,52.9,80240.82,20.4,0.00032,0.0,0.04796]
[1778318280476,52.9,80241.15,20.4,0.00032,0.0,0.04798]
[1778318284881,52.9,80243.62,20.4,0.00032,0.0,0.04817]
[1778318285541,52.9,80243.62,20.4,0.00032,0.0,0.04817]
[1778318286689,52.9,80243.62,20.4,0.00032,0.0,0.04817]
[1778318286703,52.9,80243.62,20.4,0.00032,0.0,0.04817]
[1778318287885,52.9,80242.28,20.4,0.00032,0.0,0.04807]
[1778318288733,52.9,80241.51,20.4,0.00032,0.0,0.04801]
[1778318290160,52.9,80239.81,20.4,0.00032,0.0,0.04788]
[1778318292836,52.9,80240.47,20.4,0.00032,0.0,0.04793]
[1778318295150,52.9,80240.08,20.4,0.00032,0.0,0.0479]
[1778318295962,52.9,80240.08,20.4,0.00032,0.0,0.0479]
[1778318299931,52.9,80239.03,20.4,0.00032,0.0,0.04782]
[1778318299950,52.9,80239.03,20.4,0.00032,0.0,0.04782]
[1778318300622,52.9,80239.0,20.4,0.00032,0.0,0.04782]
[1778318301481,52.9,80234.4,20.4,0.00032,0.0,0.04747]
[1778318301623,52.9,80234.4,20.4,0.00032,0.0,0.04747]
[1778318302453,52.9,80232.73,20.4,0.00032,0.0,0.04734]
[1778318309321,52.9,80231.92,20.4,0.00032,0.0,0.04728]
[1778318312279,52.9,80233.58,20.4,0.00031,0.0,0.04719]
[1778318312789,52.9,80233.58,20.4,0.00031,0.0,0.04719]
[1778318313446,52.9,80234.62,20.4,0.00032,0.0,0.04726]
[1778318313479,52.9,80234.62,20.4,0.00032,0.0,0.04726]
[1778318314590,52.9,80235.31,20.4,0.00032,0.0,0.04732]
[1778318316351,52.9,80241.84,20.4,0.00032,0.0,0.04781]
[1778318319440,52.9,80246.44,20.4,0.00032,0.0,0.04816]
[1778318320244,52.9,80247.35,20.4,0.00032,0.0,0.04823]
[1778318322840,52.9,80247.04,20.4,0.00032,0.0,0.04821]
[1778318323663,52.9,80246.58,20.4,0.00032,0.0,0.04817]
[1778318324481,52.9,80246.6,20.4,0.00032,0.0,0.04818]
[1778318325354,52.9,80246.71,20.4,0.00032,0.0,0.04818]
[1778318327622,52.9,80247.34,20.4,0.00032,0.0,0.04823]
[1778318328635,52.9,80247.25,20.4,0.00032,0.0,0.04823]
[1778318332649,52.9,80246.96,20.4,0.00032,0.0,0.0482]
[1778318334448,52.9,80246.95,20.4,0.00032,0.0,0.0482]
[1778318335371,52.9,80247.82,20.4,0.00032,0.0,0.04827]
[1778318336116,52.9,80247.82,20.4,0.00032,0.0,0.04827]
[1778318339929,52.9,80249.75,20.4,0.00032,0.0,0.04842]
[1778318340349,52.9,80249.75,20.4,0.00032,0.0,0.04842]
[1778318341131,52.9,80249.75,20.4,0.00032,0.0,0.04842]
[1778318342146,52.9,80250.25,20.4,0.00032,0.0,0.04846]
[1778318351616,52.9,80242.22,20.4,0.00032,0.0,0.04784]
[1778318354437,52.9,80242.21,20.4,0.00032,0.0,0.04784]
[1778318355112,52.9,80242.21,20.4,0.00032,0.0,0.04784]
[1778318358375,52.9,80242.65,20.4,0.00032,0.0,0.04787]
[1778318359164,52.9,80242.65,20.4,0.00032,0.0,0.04787]
[1778318364433,52.9,80239.23,20.4,0.00032,0.0,0.04761]
[1778318366015,52.9,80239.29,20.4,0.00032,0.0,0.04762]
[1778318368432,52.9,80239.1,20.4,0.00032,0.0,0.0476]
[1778318369100,52.9,80239.1,20.4,0.00032,0.0,0.0476]
[1778318377801,52.9,80238.34,20.4,0.00032,0.0,0.04732]
[1778318378607,52.9,80238.34,20.4,0.00032,0.0,0.04732]
[1778318380233,52.9,80240.0,20.4,0.00032,0.0,0.04745]
[1778318382506,52.9,80245.37,20.4,0.00032,0.0,0.04786]
[1778318384332,52.9,80247.86,20.4,0.00032,0.0,0.04805]
[1778318389969,52.9,80247.74,20.4,0.00032,0.0,0.04804]
[1778318390671,52.9,80247.85,20.4,0.00032,0.0,0.04805]
[1778318391520,52.9,80247.85,20.4,0.00032,0.0,0.04805]
[1778318393142,52.9,80248.1,20.4,0.00032,0.0,0.04807]
[1778318395540,52.9,80249.41,20.4,0.00032,0.0,0.04817]
[1778318396587,52.9,80252.14,20.4,0.00032,0.0,0.04838]
[1778318400436,52.9,80251.47,20.4,0.00032,0.0,0.04832]
[1778318401299,52.9,80251.48,20.4,0.00032,0.0,0.04833]
[1778318403022,52.9,80251.28,20.4,0.00032,0.0,0.04831]
[1778318403689,52.9,80250.75,20.4,0.00032,0.0,0.04827]
[1778318408511,52.9,80251.07,20.4,0.00032,0.0,0.04829]
[1778318409981,52.9,80250.66,20.4,0.00032,0.0,0.04826]
[1778318415063,52.9,80251.54,20.4,0.00032,0.0,0.04833]
[1778318416353,52.9,80251.54,20.4,0.00032,0.0,0.04833]
[1778318419033,52.9,80251.54,20.4,0.00032,0.0,0.04833]
[1778318420800,52.9,80251.54,20.4,0.00032,0.0,0.04833]
[1778318421832,52.9,80251.54,20.4,0.00032,0.0,0.04833]
[1778318423448,52.9,80251.54,20.4,0.00032,0.0,0.04833]
[1778318424353,52.9,80251.54,20.4,0.00032,0.0,0.04833]
[1778318426933,52.9,80251.5,20.4,0.00032,0.0,0.04833]
[1778318427863,52.9,80251.5,20.4,0.00032,0.0,0.04833]
[1778318428596,52.9,80251.52,20.4,0.00032,0.0,0.04833]
[1778318430143,52.9,80251.87,20.4,0.00032,0.0,0.04836]
[1778318435276,52.9,80251.61,20.4,0.00032,0.0,0.04811]
[1778318435903,52.9,80251.64,20.4,0.00032,0.0,0.04811]
[1778318436725,52.9,80251.6,20.4,0.00032,0.0,0.04811]
[1778318437609,52.9,80251.56,20.4,0.00032,0.0,0.04811]
[1778318439979,52.9,80251.43,20.4,0.00032,0.0,0.0481]
[1778318442277,52.9,80251.08,20.4,0.00032,0.0,0.04807]
[1778318443705,52.9,80251.08,20.4,0.00032,0.0,0.04807]
[1778318444488,52.9,80251.33,20.4,0.00032,0.0,0.04809]
[1778318445911,52.9,80251.48,20.4,0.00032,0.0,0.0481]
[1778318446730,52.9,80251.18,20.4,0.00032,0.0,0.04808]
[1778318452329,52.9,80251.49,20.4,0.00032,0.0,0.0481]
[1778318458119,52.9,80251.49,20.4,0.00032,0.0,0.0481]
[1778318458719,52.9,80251.49,20.4,0.00032,0.0,0.0481]
[1778318462196,52.9,80250.82,20.4,0.00032,0.0,0.04805]
[1778318463668,52.9,80251.69,20.4,0.00032,0.0,0.04812]
[1778318467395,52.9,80251.54,20.4,0.00032,0.0,0.0481]
[1778318468537,52.9,80251.54,20.4,0.00032,0.0,0.0481]
[1778318469337,52.9,80251.54,20.4,0.00032,0.0,0.0481]
[1778318470045,52.9,80251.54,20.4,0.00032,0.0,0.0481]
[1778318474454,52.9,80251.4,20.4,0.00032,0.0,0.04809]
[1778318474986,52.9,80251.4,20.4,0.00032,0.0,0.04809]
[1778318478568,52.9,80251.85,20.4,0.00032,0.0,0.04813]
[1778318479459,52.9,80251.57,20.4,0.00032,0.0,0.04811]
[1778318483547,52.9,80252.45,20.4,0.00032,0.0,0.04817]
[1778318484231,52.9,80252.45,20.4,0.00032,0.0,0.04817]
[1778318486717,52.9,80253.08,20.4,0.00032,0.0,0.04822]
[1778318488386,52.9,80253.11,20.4,0.00032,0.0,0.04822]
[1778318493616,52.9,80253.17,20.4,0.00032,0.0,0.048]
[1778318495892,52.9,80253.11,20.4,0.00032,0.0,0.048]
[1778318496615,52.9,80253.11,20.4,0.00032,0.0,0.048]
[1778318497599,52.9,80253.11,20.4,0.00032,0.0,0.048]
[1778318499137,52.9,80253.11,20.4,0.00032,0.0,0.048]
[1778318505352,52.9,80253.71,20.4,0.00032,0.0,0.04804]
[1778318505708,52.9,80253.84,20.4,0.00032,0.0,0.04805]
[1778318510288,52.9,80257.79,20.4,0.00032,0.0,0.04836]
[1778318511139,52.9,80257.63,20.4,0.00032,0.0,0.04835]
[1778318512129,52.9,80256.7,20.4,0.00032,0.0,0.04827]
[1778318513678,52.9,80257.73,20.4,0.00032,0.0,0.04835]
[1778318516397,52.9,80257.43,20.4,0.00032,0.0,0.04833]
[1778318517295,52.9,80257.43,20.4,0.00032,0.0,0.04833]
[1778318520226,52.9,80259.5,20.4,0.00032,0.0,0.04849]
[1778318521085,52.9,80261.48,20.4,0.00033,0.0,0.04864]
[1778318527854,52.9,80264.14,20.4,0.00033,0.0,0.04885]
[1778318528676,52.9,80264.14,20.4,0.00033,0.0,0.04885]
[1778318529439,52.9,80264.15,20.4,0.00033,0.0,0.04885]
[1778318534904,52.9,80268.76,20.4,0.00033,0.0,0.04921]
[1778318536981,52.9,80268.76,20.4,0.00033,0.0,0.04921]
[1778318537860,52.9,80269.1,20.4,0.00033,0.0,0.04924]
[1778318542960,52.9,80269.13,20.4,0.00033,0.0,0.04924]
[1778318547995,52.9,80269.64,20.4,0.00033,0.0,0.04928]
[1778318550124,52.9,80269.64,20.4,0.00033,0.0,0.04928]
[1778318552868,52.9,80270.34,20.4,0.00033,0.0,0.0491]
[1778318553604,52.9,80270.47,20.4,0.00033,0.0,0.04911]
[1778318554191,52.9,80270.47,20.4,0.00033,0.0,0.04911]
[1778318557430,52.9,80270.47,20.4,0.00033,0.0,0.04911]
[1778318558139,52.9,80270.47,20.4,0.00033,0.0,0.04911]
[1778318559633,52.9,80270.58,20.4,0.00033,0.0,0.04912]
[1778318560484,52.9,80270.58,20.4,0.00033,0.0,0.04912]
[1778318565662,52.9,80269.36,20.4,0.00033,0.0,0.04903]
[1778318566467,52.9,80269.21,20.4,0.00033,0.0,0.04902]
[1778318572164,52.9,80271.3,20.4,0.00033,0.0,0.04918]
[1778318577629,52.9,80273.02,20.4,0.00033,0.0,0.04931]
[1778318578550,52.9,80272.94,20.4,0.00033,0.0,0.04931]
[1778318581569,52.9,80273.0,20.4,0.00033,0.0,0.04931]
[1778318582487,52.9,80273.08,20.4,0.00033,0.0,0.04932]
[1778318586688,52.9,80273.0,20.4,0.00033,0.0,0.04931]
[1778318587515,52.9,80273.08,20.4,0.00033,0.0,0.04932]
[1778318592561,52.9,80273.55,20.4,0.00033,0.0,0.04936]
[1778318593388,52.9,80273.55,20.4,0.00033,0.0,0.04936]
[1778318596534,52.9,80274.83,20.4,0.00033,0.0,0.04946]
[1778318597454,52.9,80274.83,20.4,0.00033,0.0,0.04946]
[1778318599269,52.9,80275.72,20.4,0.00033,0.0,0.04953]
[1778318599722,52.9,80276.01,20.4,0.00033,0.0,0.04955]
[1778318604021,52.9,80281.92,20.4,0.00034,0.0,0.05002]
[1778318605649,52.9,80281.74,20.4,0.00034,0.0,0.05]
[1778318607361,52.9,80281.74,20.4,0.00034,0.0,0.05]
[1778318607897,52.9,80281.74,20.4,0.00034,0.0,0.05]
[1778318613452,52.9,80283.91,20.4,0.00033,0.0,0.04994]
[1778318616608,52.9,80284.11,20.4,0.00033,0.0,0.04996]
[1778318617487,52.9,80284.11,20.4,0.00033,0.0,0.04996]
[1778318618400,52.9,80284.11,20.4,0.00033,0.0,0.04996]
[1778318619230,52.9,80284.11,20.4,0.00033,0.0,0.04996]
[1778318619832,52.9,80284.18,20.4,0.00033,0.0,0.04996]
[1778318622048,52.9,80284.18,20.4,0.00033,0.0,0.04996]
[1778318625641,52.9,80284.18,20.4,0.00033,0.0,0.04996]
[1778318626589,52.9,80284.18,20.4,0.00033,0.0,0.04996]
[1778318628463,52.9,80284.49,20.4,0.00034,0.0,0.04999]
[1778318629439,52.9,80283.06,20.4,0.00033,0.0,0.04987]
[1778318635674,52.9,80286.69,20.4,0.00034,0.0,0.05016]
[1778318636596,52.9,80285.85,20.4,0.00034,0.0,0.0501]
[1778318641648,52.9,80288.15,20.4,0.00034,0.0,0.05028]
[1778318643708,52.9,80286.71,20.4,0.00034,0.0,0.05016]
[1778318644517,52.9,80286.61,20.4,0.00034,0.0,0.05016]
[1778318649704,52.9,80288.96,20.4,0.00034,0.0,0.05034]
[1778318652587,52.9,80289.03,20.4,0.00034,0.0,0.05035]
[1778318653412,52.9,80289.03,20.4,0.00034,0.0,0.05035]
[1778318660781,52.9,80291.78,20.4,0.00034,0.0,0.05057]
[1778318663722,52.9,80291.57,20.4,0.00034,0.0,0.05055]
[1778318664663,52.9,80292.23,20.4,0.00034,0.0,0.05061]
[1778318669844,52.9,80290.19,20.4,0.00034,0.0,0.05044]
[1778318672449,52.9,80291.47,20.4,0.00034,0.0,0.05054]
[1778318674010,52.9,80292.78,20.4,0.00034,0.0,0.05041]
[1778318677136,52.9,80292.48,20.4,0.00034,0.0,0.05039]
[1778318678062,52.9,80292.48,20.4,0.00034,0.0,0.05039]
[1778318678714,52.9,80292.48,20.4,0.00034,0.0,0.05039]
[1778318679589,52.9,80292.48,20.4,0.00034,0.0,0.05039]
[1778318682685,52.9,80294.33,20.4,0.00034,0.0,0.05054]
[1778318683542,52.9,80294.33,20.4,0.00034,0.0,0.05054]
[1778318689984,52.9,80295.85,20.4,0.00034,0.0,0.05066]
[1778318692916,52.9,80296.56,20.4,0.00034,0.0,0.05072]
[1778318694460,52.9,80297.2,20.4,0.00034,0.0,0.05077]
[1778318695150,52.9,80297.2,20.4,0.00034,0.0,0.05077]
[1778318696208,52.9,80297.2,20.4,0.00034,0.0,0.05077]
[1778318698531,52.9,80297.44,20.4,0.00034,0.0,0.05079]
[1778318699295,52.9,80297.52,20.4,0.00034,0.0,0.05079]
[1778318704854,52.9,80295.82,20.4,0.00034,0.0,0.05066]
[1778318705634,52.9,80297.36,20.4,0.00034,0.0,0.05078]
[1778318707342,52.9,80297.33,20.4,0.00034,0.0,0.05078]
[1778318708120,52.9,80296.73,20.4,0.00034,0.0,0.05073]
[1778318710275,52.9,80297.69,20.4,0.00034,0.0,0.05081]
[1778318711913,52.9,80297.69,20.4,0.00034,0.0,0.05081]
[1778318715997,52.9,80296.27,20.4,0.00034,0.0,0.05069]
[1778318716828,52.9,80297.21,20.4,0.00034,0.0,0.05077]
[1778318721622,52.9,80297.28,20.4,0.00034,0.0,0.05078]
[1778318722500,52.9,80297.28,20.4,0.00034,0.0,0.05078]
[1778318726814,52.9,80297.71,20.4,0.00034,0.0,0.05081]
[1778318727620,52.9,80298.03,20.4,0.00034,0.0,0.05084]
[1778318731743,52.9,80298.1,20.4,0.00034,0.0,0.05084]
[1778318732674,52.9,80298.06,20.4,0.00034,0.0,0.0506]
[1778318738322,52.9,80297.01,20.4,0.00034,0.0,0.05052]
[1778318742882,52.9,80296.98,20.4,0.00034,0.0,0.05052]
[1778318743764,52.9,80296.98,20.4,0.00034,0.0,0.05052]
[1778318745485,52.9,80296.98,20.4,0.00034,0.0,0.05052]
[1778318746394,52.9,80294.18,20.4,0.00034,0.0,0.05029]
[1778318748113,52.9,80293.78,20.4,0.00034,0.0,0.05026]
[1778318750459,52.9,80293.78,20.4,0.00034,0.0,0.05026]
[1778318752145,52.9,80293.71,20.4,0.00034,0.0,0.05025]
[1778318752858,52.9,80293.71,20.4,0.00034,0.0,0.05025]
[1778318758470,52.9,80294.17,20.4,0.00034,0.0,0.05029]
[1778318759531,52.9,80294.17,20.4,0.00034,0.0,0.05029]
[1778318760224,52.9,80294.21,20.4,0.00034,0.0,0.05029]
[1778318761883,52.9,80294.21,20.4,0.00034,0.0,0.05029]
[1778318762834,52.9,80294.21,20.4,0.00034,0.0,0.05029]
[1778318767861,52.9,80294.21,20.4,0.00034,0.0,0.05029]
[1778318768872,52.9,80293.92,20.4,0.00034,0.0,0.05027]
[1778318770354,52.9,80294.62,20.4,0.00034,0.0,0.05033]
[1778318772019,52.9,80294.53,20.4,0.00034,0.0,0.05032]
[1778318779920,52.9,80294.51,20.4,0.00034,0.0,0.05032]
[1778318780851,52.9,80294.51,20.4,0.00034,0.0,0.05032]
[1778318786160,52.9,80293.48,20.4,0.00034,0.0,0.05023]
[1778318786997,52.9,80293.14,20.4,0.00034,0.0,0.05021]
[1778318787606,52.9,80293.14,20.4,0.00034,0.0,0.05021]
[1778318788522,52.9,80293.91,20.4,0.00034,0.0,0.05027]
[1778318792709,52.9,80283.58,20.4,0.00033,0.0,0.04922]
[1778318797358,52.9,80281.08,20.4,0.00033,0.0,0.04902]
[1778318798177,52.9,80280.5,20.4,0.00033,0.0,0.04898]
[1778318803786,52.9,80279.81,20.4,0.00033,0.0,0.04892]
[1778318808821,52.9,80273.75,20.4,0.00032,0.0,0.04845]
[1778318813856,52.9,80266.27,20.4,0.00032,0.0,0.04788]
[1778318817571,52.9,80261.88,20.4,0.00032,0.0,0.04754]
[1778318818363,52.9,80261.38,20.4,0.00032,0.0,0.04751]
[1778318819458,52.9,80261.31,20.4,0.00032,0.0,0.0475]
[1778318820516,52.9,80260.09,20.4,0.00032,0.0,0.04741]
[1778318822138,52.9,80257.9,20.4,0.00032,0.0,0.04724]
[1778318823516,52.9,80258.08,20.4,0.00032,0.0,0.04726]
[1778318830053,52.9,80258.46,20.4,0.00032,0.0,0.04728]
[1778318832857,52.9,80258.46,20.4,0.00032,0.0,0.04728]
[1778318838024,52.9,80258.46,20.4,0.00032,0.0,0.04728]
[1778318840668,52.9,80258.79,20.4,0.00032,0.0,0.04731]
[1778318841498,52.9,80258.79,20.4,0.00032,0.0,0.04731]
[1778318847087,52.9,80257.49,20.4,0.00032,0.0,0.04721]
[1778318852122,52.9,80258.31,20.4,0.00031,0.0,0.04705]
[1778318857157,52.9,80256.96,20.4,0.00031,0.0,0.04695]
[1778318860084,52.9,80256.11,20.4,0.00031,0.0,0.04689]
[1778318861917,52.9,80256.91,20.4,0.00031,0.0,0.04695]
[1778318867633,52.9,80254.42,20.4,0.00031,0.0,0.04676]
[1778318869562,52.9,80254.56,20.4,0.00031,0.0,0.04677]
[1778318871685,52.9,80252.48,20.4,0.00031,0.0,0.04661]
[1778318871983,52.9,80252.48,20.4,0.00031,0.0,0.04661]
[1778318873467,52.9,80248.69,20.4,0.00031,0.0,0.04633]
[1778318874308,52.9,80246.45,20.4,0.00031,0.0,0.04617]
[1778318877513,52.9,80245.39,20.4,0.00031,0.0,0.04609]
[1778318878345,52.9,80245.39,20.4,0.00031,0.0,0.04609]
[1778318879696,52.9,80246.48,20.4,0.00031,0.0,0.04617]
[1778318881587,52.9,80246.42,20.4,0.00031,0.0,0.04616]
[1778318882549,52.9,80247.69,20.4,0.00031,0.0,0.04626]
[1778318883323,52.9,80248.31,20.4,0.00031,0.0,0.0463]
[1778318888374,52.9,80247.93,20.4,0.00031,0.0,0.04628]
[1778318889139,52.9,80247.93,20.4,0.00031,0.0,0.04628]
[1778318890034,52.9,80248.51,20.4,0.00031,0.0,0.04632]
[1778318893131,52.9,80248.66,20.4,0.00031,0.0,0.04633]
[1778318893839,52.9,80247.45,20.4,0.00031,0.0,0.04624]
[1778318899453,52.9,80247.82,20.4,0.00031,0.0,0.04627]
[1778318904487,52.9,80246.84,20.4,0.00031,0.0,0.04619]
[1778318906221,52.9,80246.45,20.4,0.00031,0.0,0.04617]
[1778318906916,52.9,80246.1,20.4,0.00031,0.0,0.04614]
[1778318912543,52.9,80245.51,20.4,0.00031,0.0,0.04588]
[1778318915225,52.9,80245.47,20.4,0.00031,0.0,0.04587]
[1778318916981,52.9,80245.47,20.4,0.00031,0.0,0.04587]
[1778318921743,52.9,80245.47,20.4,0.00031,0.0,0.04587]
[1778318922660,52.9,80245.54,20.4,0.00031,0.0,0.04588]
[1778318925393,52.9,80245.17,20.4,0.00031,0.0,0.04585]
[1778318926141,52.9,80245.17,20.4,0.00031,0.0,0.04585]
[1778318931677,52.9,80245.58,20.4,0.00031,0.0,0.04588]
[1778318936712,52.9,80245.51,20.4,0.00031,0.0,0.04588]
[1778318937472,52.9,80245.51,20.4,0.00031,0.0,0.04588]
[1778318937999,52.9,80245.74,20.4,0.00031,0.0,0.04589]
[1778318943761,52.9,80245.66,20.4,0.00031,0.0,0.04589]
[1778318947737,52.9,80245.94,20.4,0.00031,0.0,0.04591]
[1778318948662,52.9,80245.91,20.4,0.00031,0.0,0.04591]
[1778318954843,52.9,80251.59,20.4,0.00031,0.0,0.04633]
[1778318960062,52.9,80251.78,20.4,0.00031,0.0,0.04634]
[1778318960645,52.9,80251.78,20.4,0.00031,0.0,0.04634]
[1778318964654,52.9,80251.7,20.4,0.00031,0.0,0.04634]
[1778318965590,52.9,80251.7,20.4,0.00031,0.0,0.04634]
[1778318970511,52.9,80251.38,20.4,0.00031,0.0,0.04631]
[1778318971509,52.9,80251.55,20.4,0.00031,0.0,0.04632]
[1778318975192,52.9,80251.55,20.4,0.00031,0.0,0.0461]
[1778318976610,52.9,80250.74,20.4,0.00031,0.0,0.04605]
[1778318978049,52.9,80250.68,20.4,0.00031,0.0,0.04604]
[1778318978703,52.9,80250.68,20.4,0.00031,0.0,0.04604]
[1778318980251,52.9,80250.69,20.4,0.00031,0.0,0.04604]
[1778318982297,52.9,80251.04,20.4,0.00031,0.0,0.04607]
[1778318984045,52.9,80251.03,20.4,0.00031,0.0,0.04607]
[1778318984904,52.9,80251.1,20.4,0.00031,0.0,0.04607]
[1778318985577,52.9,80251.1,20.4,0.00031,0.0,0.04607]
[1778318986511,52.9,80250.91,20.4,0.00031,0.0,0.04606]
[1778318990557,52.9,80250.79,20.4,0.00031,0.0,0.04605]
[1778318991456,52.9,80250.79,20.4,0.00031,0.0,0.04605]
[1778318993077,52.9,80250.72,20.4,0.00031,0.0,0.04604]
[1778318993742,52.9,80250.72,20.4,0.00031,0.0,0.04604]
[1778318994441,52.9,80250.72,20.4,0.00031,0.0,0.04604]
[1778318995187,52.9,80250.68,20.4,0.00031,0.0,0.04604]
[1778318996576,52.9,80250.68,20.4,0.00031,0.0,0.04604]
[1778318997475,52.9,80250.72,20.4,0.00031,0.0,0.04604]
[1778319000666,52.9,80250.72,20.4,0.00031,0.0,0.04604]
[1778319001576,52.9,80250.57,20.4,0.00031,0.0,0.04603]
[1778319002395,52.9,80250.57,20.4,0.00031,0.0,0.04603]
[1778319003161,52.9,80250.57,20.4,0.00031,0.0,0.04603]
[1778319005355,52.9,80250.68,20.4,0.00031,0.0,0.04604]
[1778319005999,52.9,80250.68,20.4,0.00031,0.0,0.04604]
[1778319011237,52.9,80250.67,20.4,0.00031,0.0,0.04604]
[1778319012743,52.9,80250.67,20.4,0.00031,0.0,0.04604]
[1778319013744,52.9,80250.82,20.4,0.00031,0.0,0.04605]
[1778319014562,52.9,80250.82,20.4,0.00031,0.0,0.04605]
[1778319015307,52.9,80250.82,20.4,0.00031,0.0,0.04605]
[1778319016046,52.9,80250.82,20.4,0.00031,0.0,0.04605]
[1778319016799,52.9,80250.82,20.4,0.00031,0.0,0.04605]
[1778319017570,52.9,80250.82,20.4,0.00031,0.0,0.04605]
[1778319018469,52.9,80250.82,20.4,0.00031,0.0,0.04605]
[1778319019602,52.9,80250.82,20.4,0.00031,0.0,0.04605]
[1778319021598,52.9,80250.82,20.4,0.00031,0.0,0.04605]
[1778319023923,52.9,80250.82,20.4,0.00031,0.0,0.04605]
[1778319025385,52.9,80250.75,20.4,0.00031,0.0,0.04605]
[1778319027637,52.9,80250.82,20.4,0.00031,0.0,0.04605]
[1778319028451,52.9,80250.82,20.4,0.00031,0.0,0.04605]
[1778319032376,52.9,80250.82,20.4,0.00031,0.0,0.04605]
[1778319033159,52.9,80250.79,20.4,0.00031,0.0,0.04583]
[1778319033911,52.9,80251.93,20.4,0.00031,0.0,0.04591]
[1778319034716,52.9,80251.93,20.4,0.00031,0.0,0.04591]
[1778319035535,52.9,80252.2,20.4,0.00031,0.0,0.04593]
[1778319038582,52.9,80252.17,20.4,0.00031,0.0,0.04593]
[1778319042248,52.9,80252.17,20.4,0.00031,0.0,0.04593]
[1778319043690,52.9,80252.08,20.4,0.00031,0.0,0.04593]
[1778319052006,52.9,80252.17,20.4,0.00031,0.0,0.04593]
[1778319053021,52.9,80252.14,20.4,0.00031,0.0,0.04593]
[1778319058768,52.9,80252.14,20.4,0.00031,0.0,0.04593]
[1778319059567,52.9,80252.14,20.4,0.00031,0.0,0.04593]
[1778319060393,52.9,80251.76,20.4,0.00031,0.0,0.0459]
[1778319062355,52.9,80251.88,20.4,0.00031,0.0,0.04591]
[1778319071657,52.9,80250.66,20.4,0.00031,0.0,0.04582]
[1778319072245,52.9,80250.66,20.4,0.00031,0.0,0.04582]
[1778319073870,52.9,80251.42,20.4,0.00031,0.0,0.04588]
[1778319079713,52.9,80251.35,20.4,0.00031,0.0,0.04587]
[1778319084749,52.9,80251.33,20.4,0.00031,0.0,0.04587]
[1778319087089,52.9,80248.98,20.4,0.00031,0.0,0.0457]
[1778319088582,52.9,80248.95,20.4,0.00031,0.0,0.0457]
[1778319094819,52.9,80246.31,20.4,0.0003,0.0,0.04529]
[1778319101868,52.9,80246.54,20.4,0.0003,0.0,0.0453]
[1778319107910,52.9,80246.52,20.4,0.0003,0.0,0.0453]
[1778319111639,52.9,80246.55,20.4,0.0003,0.0,0.0453]
[1778319112591,52.9,80246.55,20.4,0.0003,0.0,0.0453]
[1778319113391,52.9,80246.58,20.4,0.0003,0.0,0.04531]
[1778319114743,52.9,80246.58,20.4,0.0003,0.0,0.04531]
[1778319116236,52.9,80246.59,20.4,0.0003,0.0,0.04531]
[1778319116992,52.9,80246.59,20.4,0.0003,0.0,0.04531]
[1778319117816,52.9,80246.59,20.4,0.0003,0.0,0.04531]
[1778319118619,52.9,80246.54,20.4,0.0003,0.0,0.0453]
[1778319119486,52.9,80246.54,20.4,0.0003,0.0,0.0453]
[1778319120184,52.9,80246.59,20.4,0.0003,0.0,0.04531]
[1778319127044,52.9,80247.79,20.4,0.0003,0.0,0.04539]
[1778319129953,52.9,80248.51,20.4,0.0003,0.0,0.04545]
[1778319132025,52.9,80247.1,20.4,0.0003,0.0,0.04534]
[1778319137114,52.9,80249.9,20.4,0.0003,0.0,0.04555]
[1778319139487,52.9,80254.26,20.4,0.00031,0.0,0.04587]
[1778319140003,52.9,80254.26,20.4,0.00031,0.0,0.04587]
[1778319144973,52.9,80257.27,20.4,0.00031,0.0,0.04609]
[1778319145039,52.9,80257.38,20.4,0.00031,0.0,0.0461]
[1778319145248,52.9,80257.38,20.4,0.00031,0.0,0.0461]
[1778319146113,52.9,80258.09,20.4,0.00031,0.0,0.04615]
[1778319148373,52.9,80262.53,20.4,0.00031,0.0,0.04648]
[1778319149846,52.9,80262.62,20.4,0.00031,0.0,0.04649]
[1778319155462,52.9,80263.11,20.4,0.00031,0.0,0.0463]
[1778319156057,52.9,80263.11,20.4,0.00031,0.0,0.0463]
[1778319157858,52.9,80263.11,20.4,0.00031,0.0,0.0463]
[1778319158433,52.9,80263.11,20.4,0.00031,0.0,0.0463]
[1778319162174,52.9,80263.31,20.4,0.00031,0.0,0.04632]
[1778319162717,52.9,80263.31,20.4,0.00031,0.0,0.04632]
[1778319166862,52.9,80263.32,20.4,0.00031,0.0,0.04632]
[1778319167401,52.9,80263.32,20.4,0.00031,0.0,0.04632]
[1778319169042,52.9,80263.32,20.4,0.00031,0.0,0.04632]
[1778319170354,52.9,80263.32,20.4,0.00031,0.0,0.04632]
[1778319172108,52.9,80263.0,20.4,0.00031,0.0,0.0463]
[1778319172644,52.9,80263.0,20.4,0.00031,0.0,0.0463]
[1778319173163,52.9,80263.5,20.4,0.00031,0.0,0.04633]
[1778319173703,52.9,80263.5,20.4,0.00031,0.0,0.04633]
[1778319174807,52.9,80263.86,20.4,0.00031,0.0,0.04636]
[1778319175528,52.9,80263.86,20.4,0.00031,0.0,0.04636]
[1778319176765,52.9,80263.81,20.4,0.00031,0.0,0.04636]
[1778319177305,52.9,80263.81,20.4,0.00031,0.0,0.04636]
[1778319177856,52.9,80263.81,20.4,0.00031,0.0,0.04636]
[1778319178423,52.9,80263.81,20.4,0.00031,0.0,0.04636]
[1778319179457,52.9,80263.81,20.4,0.00031,0.0,0.04636]
[1778319180561,52.9,80263.81,20.4,0.00031,0.0,0.04636]
[1778319181720,52.9,80263.81,20.4,0.00031,0.0,0.04636]
[1778319182216,52.9,80263.82,20.4,0.00031,0.0,0.04636]
[1778319185543,52.9,80263.78,20.4,0.00031,0.0,0.04635]
[1778319186309,52.9,80263.78,20.4,0.00031,0.0,0.04635]
[1778319194177,52.9,80263.78,20.4,0.00031,0.0,0.04635]
[1778319196706,52.9,80264.06,20.4,0.00031,0.0,0.04637]
[1778319200395,52.9,80264.06,20.4,0.00031,0.0,0.04637]
[1778319201067,52.9,80264.06,20.4,0.00031,0.0,0.04637]
[1778319202211,52.9,80263.77,20.4,0.00031,0.0,0.04635]
[1778319202900,52.9,80263.77,20.4,0.00031,0.0,0.04635]
[1778319207995,52.9,80263.28,20.4,0.00031,0.0,0.04632]
[1778319208234,52.9,80260.67,20.4,0.00031,0.0,0.04612]
[1778319208643,52.9,80260.67,20.4,0.00031,0.0,0.04612]
[1778319210465,52.9,80255.29,20.4,0.00031,0.0,0.04573]
[1778319212705,52.9,80254.75,20.4,0.0003,0.0,0.04547]
[1778319213509,52.9,80255.44,20.4,0.0003,0.0,0.04552]
[1778319218196,52.9,80255.81,20.4,0.0003,0.0,0.04555]
[1778319219068,52.9,80255.81,20.4,0.0003,0.0,0.04555]
[1778319222230,52.9,80255.75,20.4,0.0003,0.0,0.04554]
[1778319223022,52.9,80255.75,20.4,0.0003,0.0,0.04554]
[1778319223680,52.9,80255.95,20.4,0.0003,0.0,0.04556]
[1778319224455,52.9,80255.95,20.4,0.0003,0.0,0.04556]
[1778319229924,52.9,80255.97,20.4,0.0003,0.0,0.04556]
[1778319230554,52.9,80256.14,20.4,0.0003,0.0,0.04557]
[1778319233725,52.9,80256.22,20.4,0.0003,0.0,0.04558]
[1778319234441,52.9,80256.22,20.4,0.0003,0.0,0.04558]
[1778319240838,52.9,80256.22,20.4,0.0003,0.0,0.04558]
[1778319242511,52.9,80255.87,20.4,0.0003,0.0,0.04555]
[1778319244113,52.9,80255.82,20.4,0.0003,0.0,0.04555]
[1778319253929,52.9,80251.26,20.4,0.0003,0.0,0.04521]
[1778319255970,52.9,80251.26,20.4,0.0003,0.0,0.04521]
[1778319257662,52.9,80251.26,20.4,0.0003,0.0,0.04521]
[1778319258367,52.9,80251.29,20.4,0.0003,0.0,0.04522]
[1778319258741,52.9,80251.29,20.4,0.0003,0.0,0.04522]
[1778319262983,52.9,80242.75,20.4,0.0003,0.0,0.0446]
[1778319263713,52.9,80242.64,20.4,0.0003,0.0,0.04459]
[1778319264294,52.9,80242.64,20.4,0.0003,0.0,0.04459]
[1778319264914,52.9,80242.64,20.4,0.0003,0.0,0.04459]
[1778319266202,52.9,80242.32,20.4,0.0003,0.0,0.04457]
[1778319267183,52.9,80242.32,20.4,0.0003,0.0,0.04457]
[1778319273064,52.9,80238.64,20.4,0.00029,0.0,0.04409]
[1778319274374,52.9,80237.48,20.4,0.00029,0.0,0.04401]
[1778319274974,52.9,80237.48,20.4,0.00029,0.0,0.04401]
[1778319283134,52.9,80237.26,20.4,0.00029,0.0,0.04399]
[1778319289177,52.9,80237.79,20.4,0.00029,0.0,0.04403]
[1778319290453,52.9,80237.79,20.4,0.00029,0.0,0.04403]
[1778319291970,52.9,80237.83,20.4,0.00029,0.0,0.04404]
[1778319292824,52.9,80237.79,20.4,0.00029,0.0,0.04403]
[1778319295026,52.9,80237.2,20.4,0.00029,0.0,0.04399]
[1778319297296,52.9,80237.25,20.4,0.00029,0.0,0.04399]
[1778319297881,52.9,80237.25,20.4,0.00029,0.0,0.04399]
[1778319299030,52.9,80237.25,20.4,0.00029,0.0,0.04399]
[1778319300413,52.9,80241.36,20.4,0.0003,0.0,0.04429]
[1778319305180,52.9,80250.37,20.4,0.0003,0.0,0.04493]
[1778319305958,52.9,80250.37,20.4,0.0003,0.0,0.04493]
[1778319311911,52.9,80259.52,20.4,0.0003,0.0,0.0456]
[1778319312691,52.9,80259.5,20.4,0.0003,0.0,0.0456]
[1778319318382,52.9,80265.76,20.4,0.00031,0.0,0.04606]
[1778319320169,52.9,80265.76,20.4,0.00031,0.0,0.04606]
[1778319320980,52.9,80265.57,20.4,0.00031,0.0,0.04605]
[1778319324524,52.9,80264.76,20.4,0.00031,0.0,0.04599]
[1778319327091,52.9,80263.99,20.4,0.00031,0.0,0.04593]
[1778319332480,52.9,80258.92,20.4,0.0003,0.0,0.04534]
[1778319337515,52.9,80258.7,20.4,0.0003,0.0,0.04532]
[1778319339589,52.9,80258.61,20.4,0.0003,0.0,0.04532]
[1778319341945,52.9,80258.61,20.4,0.0003,0.0,0.04532]
[1778319345487,52.9,80259.36,20.4,0.0003,0.0,0.04537]
[1778319346513,52.9,80258.95,20.4,0.0003,0.0,0.04534]
[1778319348935,52.9,80258.9,20.4,0.0003,0.0,0.04534]
[1778319349585,52.9,80258.73,20.4,0.0003,0.0,0.04533]
[1778319352200,52.9,80258.72,20.4,0.0003,0.0,0.04533]
[1778319353661,52.9,80258.57,20.4,0.0003,0.0,0.04531]
[1778319356297,52.9,80258.63,20.4,0.0003,0.0,0.04532]
[1778319356990,52.9,80258.63,20.4,0.0003,0.0,0.04532]
[1778319360628,52.9,80257.71,20.4,0.0003,0.0,0.04525]
[1778319360907,52.9,80257.71,20.4,0.0003,0.0,0.04525]
[1778319364665,52.9,80249.71,20.4,0.0003,0.0,0.04467]
[1778319365538,52.9,80249.71,20.4,0.0003,0.0,0.04467]
[1778319366467,52.9,80249.68,20.4,0.0003,0.0,0.04467]
[1778319367271,52.9,80249.68,20.4,0.0003,0.0,0.04467]
[1778319374775,52.9,80249.73,20.4,0.0003,0.0,0.04467]
[1778319378451,52.9,80249.92,20.4,0.0003,0.0,0.04469]
[1778319379354,52.9,80249.92,20.4,0.0003,0.0,0.04469]
[1778319381061,52.9,80249.92,20.4,0.0003,0.0,0.04469]
[1778319382003,52.9,80249.86,20.4,0.0003,0.0,0.04468]
[1778319382861,52.9,80249.92,20.4,0.0003,0.0,0.04469]
[1778319385429,52.9,80249.92,20.4,0.0003,0.0,0.04469]
[1778319389196,52.9,80255.18,20.4,0.0003,0.0,0.04507]
[1778319389966,52.9,80255.42,20.4,0.0003,0.0,0.04508]
[1778319391608,52.9,80255.2,20.4,0.0003,0.0,0.04507]
[1778319391689,52.9,80255.2,20.4,0.0003,0.0,0.04507]
[1778319393044,52.9,80257.04,20.4,0.0003,0.0,0.04499]
[1778319394495,52.9,80260.19,20.4,0.0003,0.0,0.04522]
[1778319400020,52.9,80260.47,20.4,0.0003,0.0,0.04524]
[1778319402819,52.9,80260.47,20.4,0.0003,0.0,0.04524]
[1778319403578,52.9,80260.47,20.4,0.0003,0.0,0.04524]
[1778319404496,52.9,80260.42,20.4,0.0003,0.0,0.04523]
[1778319410023,52.9,80263.41,20.4,0.0003,0.0,0.04545]
[1778319415057,52.9,80264.47,20.4,0.0003,0.0,0.04553]
[1778319416988,52.9,80265.41,20.4,0.00031,0.0,0.0456]
[1778319417649,52.9,80267.14,20.4,0.00031,0.0,0.04572]
[1778319423113,52.9,80267.77,20.4,0.00031,0.0,0.04577]
[1778319424818,52.9,80268.23,20.4,0.00031,0.0,0.0458]
[1778319425528,52.9,80268.66,20.4,0.00031,0.0,0.04584]
[1778319431885,52.9,80268.09,20.4,0.00031,0.0,0.04579]
[1778319432690,52.9,80268.02,20.4,0.00031,0.0,0.04579]
[1778319433639,52.9,80268.73,20.4,0.00031,0.0,0.04584]
[1778319434431,52.9,80269.87,20.4,0.00031,0.0,0.04593]
[1778319435717,52.9,80269.94,20.4,0.00031,0.0,0.04593]
[1778319436456,52.9,80270.78,20.4,0.00031,0.0,0.04599]
[1778319439063,52.9,80273.61,20.4,0.00031,0.0,0.0462]
[1778319440998,52.9,80273.26,20.4,0.00031,0.0,0.04618]
[1778319445990,52.9,80272.82,20.4,0.00031,0.0,0.04614]
[1778319446643,52.9,80272.91,20.4,0.00031,0.0,0.04615]
[1778319447475,52.9,80272.96,20.4,0.00031,0.0,0.04615]
[1778319448342,52.9,80273.13,20.4,0.00031,0.0,0.04617]
[1778319452404,52.9,80271.27,20.4,0.00031,0.0,0.04581]
[1778319453272,52.9,80271.27,20.4,0.00031,0.0,0.04581]
[1778319454768,52.9,80269.73,20.4,0.00031,0.0,0.0457]
[1778319455574,52.9,80270.12,20.4,0.00031,0.0,0.04573]
[1778319457384,52.9,80269.96,20.4,0.00031,0.0,0.04571]
[1778319458036,52.9,80269.96,20.4,0.00031,0.0,0.04571]
[1778319458807,52.9,80269.96,20.4,0.00031,0.0,0.04571]
[1778319459541,52.9,80269.96,20.4,0.00031,0.0,0.04571]
[1778319461928,52.9,80269.92,20.4,0.00031,0.0,0.04571]
[1778319462817,52.9,80269.92,20.4,0.00031,0.0,0.04571]
[1778319463546,52.9,80269.92,20.4,0.00031,0.0,0.04571]
[1778319464409,52.9,80269.92,20.4,0.00031,0.0,0.04571]
[1778319466866,52.9,80269.9,20.4,0.00031,0.0,0.04571]
[1778319467582,52.9,80269.94,20.4,0.00031,0.0,0.04571]
[1778319474471,52.9,80270.23,20.4,0.00031,0.0,0.04573]
[1778319479882,52.9,80270.21,20.4,0.00031,0.0,0.04573]
[1778319480865,52.9,80270.21,20.4,0.00031,0.0,0.04573]
[1778319482867,52.9,80270.21,20.4,0.00031,0.0,0.04573]
[1778319483543,52.9,80270.21,20.4,0.00031,0.0,0.04573]
[1778319485309,52.9,80270.21,20.4,0.00031,0.0,0.04573]
[1778319486109,52.9,80270.21,20.4,0.00031,0.0,0.04573]
[1778319489552,52.9,80270.27,20.4,0.00031,0.0,0.04574]
[1778319492839,52.9,80270.27,20.4,0.00031,0.0,0.04574]
[1778319493502,52.9,80270.27,20.4,0.00031,0.0,0.04574]
[1778319494260,52.9,80270.27,20.4,0.00031,0.0,0.04574]
[1778319494951,52.9,80270.27,20.4,0.00031,0.0,0.04574]
[1778319495634,52.9,80270.27,20.4,0.00031,0.0,0.04574]
[1778319500655,52.9,80270.2,20.4,0.00031,0.0,0.04573]
[1778319501654,52.9,80270.2,20.4,0.00031,0.0,0.04573]
[1778319502579,52.9,80270.54,20.4,0.00031,0.0,0.04576]
[1778319503511,52.9,80270.3,20.4,0.00031,0.0,0.04574]
[1778319504369,52.9,80270.3,20.4,0.00031,0.0,0.04574]
[1778319512739,52.9,80270.0,20.4,0.0003,0.0,0.0455]
[1778319514239,52.9,80270.0,20.4,0.0003,0.0,0.0455]
[1778319514867,52.9,80269.96,20.4,0.0003,0.0,0.0455]
[1778319518973,52.9,80270.21,20.4,0.0003,0.0,0.04551]
[1778319519762,52.9,80270.03,20.4,0.0003,0.0,0.0455]
[1778319524823,52.9,80270.32,20.4,0.0003,0.0,0.04552]
[1778319527571,52.9,80270.02,20.4,0.0003,0.0,0.0455]
[1778319528578,52.9,80269.94,20.4,0.0003,0.0,0.04549]
[1778319533352,52.9,80270.0,20.4,0.0003,0.0,0.0455]
[1778319534192,52.9,80270.0,20.4,0.0003,0.0,0.0455]
[1778319540266,52.9,80270.07,20.4,0.0003,0.0,0.0455]
[1778319540931,52.9,80270.07,20.4,0.0003,0.0,0.0455]
[1778319542519,52.9,80269.93,20.4,0.0003,0.0,0.04549]
[1778319543306,52.9,80269.93,20.4,0.0003,0.0,0.04549]
[1778319549880,52.9,80270.08,20.4,0.0003,0.0,0.0455]
[1778319552098,52.9,80269.81,20.4,0.0003,0.0,0.04548]
[1778319552915,52.9,80269.9,20.4,0.0003,0.0,0.04549]
[1778319553655,52.9,80269.92,20.4,0.0003,0.0,0.04549]
[1778319555459,52.9,80270.04,20.4,0.0003,0.0,0.0455]
[1778319555888,52.9,80270.04,20.4,0.0003,0.0,0.0455]
[1778319556370,52.9,80270.04,20.4,0.0003,0.0,0.0455]
[1778319556390,52.9,80270.04,20.4,0.0003,0.0,0.0455]
[1778319557956,52.9,80265.05,20.4,0.0003,0.0,0.04514]
[1778319558938,52.9,80263.84,20.4,0.0003,0.0,0.04505]
[1778319563012,52.9,80263.1,20.4,0.0003,0.0,0.045]
[1778319563711,52.9,80263.72,20.4,0.0003,0.0,0.04504]
[1778319565336,52.9,80263.72,20.4,0.0003,0.0,0.04504]
[1778319566049,52.9,80263.72,20.4,0.0003,0.0,0.04504]
[1778319573164,52.9,80263.72,20.4,0.0003,0.0,0.04482]
[1778319573627,52.9,80263.72,20.4,0.0003,0.0,0.04482]
[1778319574613,52.9,80263.72,20.4,0.0003,0.0,0.04482]
[1778319576864,52.9,80263.79,20.4,0.0003,0.0,0.04483]
[1778319577684,52.9,80264.37,20.4,0.0003,0.0,0.04487]
[1778319579904,52.9,80266.17,20.4,0.0003,0.0,0.045]
[1778319582141,52.9,80269.79,20.4,0.0003,0.0,0.04527]
[1778319587262,52.9,80268.34,20.4,0.0003,0.0,0.04516]
[1778319592297,52.9,80267.75,20.4,0.0003,0.0,0.04512]
[1778319595366,52.9,80267.5,20.4,0.0003,0.0,0.0451]
[1778319596375,52.9,80267.2,20.4,0.0003,0.0,0.04508]
[1778319598340,52.9,80254.93,20.4,0.0003,0.0,0.04419]
[1778319603376,52.9,80253.11,20.4,0.00029,0.0,0.04406]
[1778319607973,52.9,80253.03,20.4,0.00029,0.0,0.04406]
[1778319608812,52.9,80253.03,20.4,0.00029,0.0,0.04406]
[1778319614454,52.9,80252.19,20.4,0.00029,0.0,0.044]
[1778319615602,52.9,80251.68,20.4,0.00029,0.0,0.04396]
[1778319616707,52.9,80251.99,20.4,0.00029,0.0,0.04398]
[1778319617552,52.9,80251.91,20.4,0.00029,0.0,0.04398]
[1778319618478,52.9,80251.91,20.4,0.00029,0.0,0.04398]
[1778319621482,52.9,80251.8,20.4,0.00029,0.0,0.04397]
[1778319622339,52.9,80251.91,20.4,0.00029,0.0,0.04398]
[1778319622879,52.9,80251.91,20.4,0.00029,0.0,0.04398]
[1778319623459,52.9,80251.91,20.4,0.00029,0.0,0.04398]
[1778319625231,52.9,80252.18,20.4,0.00029,0.0,0.044]
[1778319626010,52.9,80252.12,20.4,0.00029,0.0,0.04399]
[1778319629185,52.9,80251.42,20.4,0.00029,0.0,0.04394]
[1778319630037,52.9,80251.46,20.4,0.00029,0.0,0.04395]
[1778319632409,52.9,80251.42,20.4,0.00029,0.0,0.04394]
[1778319632935,52.9,80251.46,20.4,0.00029,0.0,0.04373]
[1778319635901,52.9,80251.5,20.4,0.00029,0.0,0.04374]
[1778319638246,52.9,80251.58,20.4,0.00029,0.0,0.04374]
[1778319639302,52.9,80251.54,20.4,0.00029,0.0,0.04374]
[1778319639958,52.9,80251.51,20.4,0.00029,0.0,0.04374]
[1778319642508,52.9,80251.46,20.4,0.00029,0.0,0.04373]
[1778319643413,52.9,80251.94,20.4,0.00029,0.0,0.04377]
[1778319646686,52.9,80251.78,20.4,0.00029,0.0,0.04376]
[1778319647377,52.9,80251.78,20.4,0.00029,0.0,0.04376]
[1778319648058,52.9,80251.78,20.4,0.00029,0.0,0.04376]
[1778319648634,52.9,80251.89,20.4,0.00029,0.0,0.04377]
[1778319651885,52.9,80251.93,20.4,0.00029,0.0,0.04377]
[1778319652567,52.9,80251.93,20.4,0.00029,0.0,0.04377]
[1778319658762,52.9,80251.63,20.4,0.00029,0.0,0.04375]
[1778319659687,52.9,80251.63,20.4,0.00029,0.0,0.04375]
[1778319661523,52.9,80251.73,20.4,0.00029,0.0,0.04375]
[1778319662614,52.9,80251.66,20.4,0.00029,0.0,0.04375]
[1778319663380,52.9,80251.66,20.4,0.00029,0.0,0.04375]
[1778319664896,52.9,80251.6,20.4,0.00029,0.0,0.04374]
[1778319666609,52.9,80251.6,20.4,0.00029,0.0,0.04374]
[1778319673867,52.9,80251.85,20.4,0.00029,0.0,0.04376]
[1778319675876,52.9,80251.68,20.4,0.00029,0.0,0.04375]
[1778319676897,52.9,80250.42,20.4,0.00029,0.0,0.04366]
[1778319677792,52.9,80250.54,20.4,0.00029,0.0,0.04367]
[1778319679597,52.9,80250.38,20.4,0.00029,0.0,0.04366]
[1778319681995,52.9,80249.95,20.4,0.00029,0.0,0.04363]
[1778319682473,52.9,80249.95,20.4,0.00029,0.0,0.04363]
[1778319687919,52.9,80240.69,20.4,0.00029,0.0,0.04298]
[1778319689509,52.9,80240.66,20.4,0.00029,0.0,0.04298]
[1778319695651,52.9,80240.7,20.4,0.00029,0.0,0.04298]
[1778319696515,52.9,80240.7,20.4,0.00029,0.0,0.04298]
[1778319698835,52.9,80240.93,20.4,0.00029,0.0,0.04279]
[1778319699232,52.9,80240.93,20.4,0.00029,0.0,0.04279]
[1778319704091,52.9,80235.43,20.4,0.00028,0.0,0.04241]
[1778319704700,52.9,80235.44,20.4,0.00028,0.0,0.04241]
[1778319710121,52.9,80236.9,20.4,0.00028,0.0,0.04251]
[1778319715156,52.9,80243.58,20.4,0.00029,0.0,0.04297]
[1778319716364,52.9,80243.58,20.4,0.00029,0.0,0.04297]
[1778319717414,52.9,80244.2,20.4,0.00029,0.0,0.04302]
[1778319718089,52.9,80244.27,20.4,0.00029,0.0,0.04302]
[1778319718780,52.9,80245.51,20.4,0.00029,0.0,0.04311]
[1778319719689,52.9,80245.62,20.4,0.00029,0.0,0.04311]
[1778319719853,52.9,80245.62,20.4,0.00029,0.0,0.04311]
[1778319725086,52.9,80242.71,20.4,0.00029,0.0,0.04291]
[1778319726001,52.9,80240.22,20.4,0.00029,0.0,0.04274]
[1778319726990,52.9,80240.54,20.4,0.00029,0.0,0.04276]
[1778319728587,52.9,80240.54,20.4,0.00029,0.0,0.04276]
[1778319732108,52.9,80240.79,20.4,0.00029,0.0,0.04278]
[1778319732877,52.9,80240.8,20.4,0.00029,0.0,0.04278]
[1778319736047,52.9,80241.92,20.4,0.00029,0.0,0.04286]
[1778319736609,52.9,80241.92,20.4,0.00029,0.0,0.04286]
[1778319737549,52.9,80241.99,20.4,0.00029,0.0,0.04286]
[1778319738712,52.9,80241.99,20.4,0.00029,0.0,0.04286]
[1778319742642,52.9,80242.24,20.4,0.00029,0.0,0.04288]
[1778319743622,52.9,80242.24,20.4,0.00029,0.0,0.04288]
[1778319745371,52.9,80242.24,20.4,0.00029,0.0,0.04288]
[1778319746193,52.9,80242.31,20.4,0.00029,0.0,0.04288]
[1778319747072,52.9,80242.31,20.4,0.00029,0.0,0.04288]
[1778319747774,52.9,80242.31,20.4,0.00029,0.0,0.04288]
[1778319750184,52.9,80244.55,20.4,0.00029,0.0,0.04304]
[1778319750632,52.9,80244.55,20.4,0.00029,0.0,0.04304]
[1778319755420,52.9,80244.22,20.4,0.00029,0.0,0.04281]
[1778319756208,52.9,80243.99,20.4,0.00029,0.0,0.04279]
[1778319757640,52.9,80244.1,20.4,0.00029,0.0,0.0428]
[1778319762059,52.9,80243.94,20.4,0.00029,0.0,0.04279]
[1778319767542,52.9,80244.05,20.4,0.00029,0.0,0.0428]
[1778319769433,52.9,80244.16,20.4,0.00029,0.0,0.0428]
[1778319770246,52.9,80244.09,20.4,0.00029,0.0,0.0428]
[1778319770865,52.9,80243.72,20.4,0.00029,0.0,0.04277]
[1778319771716,52.9,80243.98,20.4,0.00029,0.0,0.04279]
[1778319772493,52.9,80243.98,20.4,0.00029,0.0,0.04279]
[1778319774054,52.9,80243.9,20.4,0.00029,0.0,0.04279]
[1778319776188,52.9,80243.8,20.4,0.00029,0.0,0.04278]
[1778319776790,52.9,80243.87,20.4,0.00029,0.0,0.04278]
[1778319777656,52.9,80243.87,20.4,0.00029,0.0,0.04278]
[1778319779200,52.9,80242.18,20.4,0.00028,0.0,0.04267]
[1778319780642,52.9,80243.61,20.4,0.00029,0.0,0.04277]
[1778319783370,52.9,80241.62,20.4,0.00028,0.0,0.04263]
[1778319783938,52.9,80241.32,20.4,0.00028,0.0,0.04261]
[1778319784542,52.9,80241.32,20.4,0.00028,0.0,0.04261]
[1778319786089,52.9,80240.77,20.4,0.00028,0.0,0.04257]
[1778319788615,52.9,80238.01,20.4,0.00028,0.0,0.04238]
[1778319789463,52.9,80235.99,20.4,0.00028,0.0,0.04224]
[1778319794710,52.9,80231.52,20.4,0.00028,0.0,0.04194]
[1778319799745,52.9,80229.89,20.4,0.00028,0.0,0.04182]
[1778319804780,52.9,80229.85,20.4,0.00028,0.0,0.04182]
[1778319809815,52.9,80229.71,20.4,0.00028,0.0,0.04181]
[1778319814850,52.9,80230.05,20.4,0.00028,0.0,0.04163]
[1778319818035,52.9,80229.94,20.4,0.00028,0.0,0.04163]
[1778319818565,52.9,80229.94,20.4,0.00028,0.0,0.04163]
[1778319819508,52.9,80230.01,20.4,0.00028,0.0,0.04163]
[1778319820004,52.9,80230.01,20.4,0.00028,0.0,0.04163]
[1778319822923,52.9,80230.08,20.4,0.00028,0.0,0.04163]
[1778319823831,52.9,80230.08,20.4,0.00028,0.0,0.04163]
[1778319824635,52.9,80230.08,20.4,0.00028,0.0,0.04163]
[1778319826141,52.9,80230.08,20.4,0.00028,0.0,0.04163]
[1778319828490,52.9,80230.08,20.4,0.00028,0.0,0.04163]
[1778319829485,52.9,80230.08,20.4,0.00028,0.0,0.04163]
[1778319830218,52.9,80230.08,20.4,0.00028,0.0,0.04163]
[1778319830930,52.9,80230.08,20.4,0.00028,0.0,0.04163]
[1778319831692,52.9,80230.08,20.4,0.00028,0.0,0.04163]
[1778319833379,52.9,80229.98,20.4,0.00028,0.0,0.04163]
[1778319834102,52.9,80229.94,20.4,0.00028,0.0,0.04163]
[1778319834635,52.9,80229.94,20.4,0.00028,0.0,0.04163]
[1778319835601,52.9,80229.91,20.4,0.00028,0.0,0.04162]
[1778319836472,52.9,80229.98,20.4,0.00028,0.0,0.04163]
[1778319842039,52.9,80234.07,20.4,0.00028,0.0,0.04191]
[1778319846674,52.9,80233.95,20.4,0.00028,0.0,0.0419]
[1778319847590,52.9,80233.92,20.4,0.00028,0.0,0.0419]
[1778319854473,52.9,80234.28,20.4,0.00028,0.0,0.04192]
[1778319855165,52.9,80234.28,20.4,0.00028,0.0,0.04192]
[1778319859325,52.9,80234.79,20.4,0.00028,0.0,0.04195]
[1778319860035,52.9,80234.79,20.4,0.00028,0.0,0.04195]
[1778319864697,52.9,80234.99,20.4,0.00028,0.0,0.04197]
[1778319865579,52.9,80234.79,20.4,0.00028,0.0,0.04195]
[1778319871244,52.9,80234.66,20.4,0.00028,0.0,0.04174]
[1778319873440,52.9,80234.42,20.4,0.00028,0.0,0.04173]
[1778319874057,52.9,80234.42,20.4,0.00028,0.0,0.04173]
[1778319877361,52.9,80233.59,20.4,0.00028,0.0,0.04167]
[1778319878003,52.9,80233.46,20.4,0.00028,0.0,0.04166]
[1778319879476,52.9,80234.06,20.4,0.00028,0.0,0.0417]
[1778319880341,52.9,80234.17,20.4,0.00028,0.0,0.04171]
[1778319884234,52.9,80234.4,20.4,0.00028,0.0,0.04172]
[1778319884849,52.9,80234.22,20.4,0.00028,0.0,0.04171]
[1778319890377,52.9,80233.33,20.4,0.00028,0.0,0.04165]
[1778319895413,52.9,80234.02,20.4,0.00028,0.0,0.0417]
[1778319896595,52.9,80234.02,20.4,0.00028,0.0,0.0417]
[1778319897380,52.9,80233.13,20.4,0.00028,0.0,0.04164]
[1778319901288,52.9,80233.27,20.4,0.00028,0.0,0.04165]
[1778319903233,52.9,80233.94,20.4,0.00028,0.0,0.04169]
[1778319907814,52.9,80233.85,20.4,0.00028,0.0,0.04169]
[1778319908658,52.9,80233.85,20.4,0.00028,0.0,0.04169]
[1778319909999,52.9,80233.93,20.4,0.00028,0.0,0.04169]
[1778319911982,52.9,80234.46,20.4,0.00028,0.0,0.04173]
[1778319917567,52.9,80234.31,20.4,0.00028,0.0,0.04172]
[1778319919191,52.9,80234.28,20.4,0.00028,0.0,0.04172]
[1778319919959,52.9,80234.38,20.4,0.00028,0.0,0.04172]
[1778319927637,52.9,80234.42,20.4,0.00028,0.0,0.04173]
[1778319932672,52.9,80234.01,20.4,0.00028,0.0,0.0415]
[1778319936241,52.9,80234.12,20.4,0.00028,0.0,0.0415]
[1778319937842,52.9,80234.13,20.4,0.00028,0.0,0.0415]
[1778319944760,52.9,80234.09,20.4,0.00028,0.0,0.0415]
[1778319947800,52.9,80233.95,20.4,0.00028,0.0,0.04149]
[1778319948643,52.9,80234.02,20.4,0.00028,0.0,0.0415]
[1778319950921,52.9,80233.99,20.4,0.00028,0.0,0.04149]
[1778319951664,52.9,80233.99,20.4,0.00028,0.0,0.04149]
[1778319958588,52.9,80233.99,20.4,0.00028,0.0,0.04149]
[1778319959422,52.9,80234.06,20.4,0.00028,0.0,0.0415]
[1778319964902,52.9,80234.02,20.4,0.00028,0.0,0.0415]
[1778319969937,52.9,80235.54,20.4,0.00028,0.0,0.0416]
[1778319975369,52.9,80237.19,20.4,0.00028,0.0,0.04171]
[1778319976126,52.9,80237.19,20.4,0.00028,0.0,0.04171]
[1778319977823,52.9,80238.01,20.4,0.00028,0.0,0.04177]
[1778319978516,52.9,80238.22,20.4,0.00028,0.0,0.04178]
[1778319984037,52.9,80240.13,20.4,0.00028,0.0,0.04191]
[1778319986728,52.9,80240.32,20.4,0.00028,0.0,0.04192]
[1778319987494,52.9,80240.53,20.4,0.00028,0.0,0.04194]
[1778319991387,52.9,80241.17,20.4,0.00028,0.0,0.04198]
[1778319992039,52.9,80241.22,20.4,0.00028,0.0,0.04178]
[1778319997128,52.9,80241.09,20.4,0.00028,0.0,0.04177]
[1778320002029,52.9,80240.94,20.4,0.00028,0.0,0.04176]
[1778320002749,52.9,80240.94,20.4,0.00028,0.0,0.04176]
[1778320003569,52.9,80240.98,20.4,0.00028,0.0,0.04176]
[1778320004568,52.9,80242.27,20.4,0.00028,0.0,0.04185]
[1778320010219,52.9,80242.95,20.4,0.00028,0.0,0.0419]
[1778320015254,52.9,80243.11,20.4,0.00028,0.0,0.04191]
[1778320016952,52.9,80243.14,20.4,0.00028,0.0,0.04191]
[1778320017711,52.9,80243.14,20.4,0.00028,0.0,0.04191]
[1778320019480,52.9,80243.14,20.4,0.00028,0.0,0.04191]
[1778320020305,52.9,80243.07,20.4,0.00028,0.0,0.04191]
[1778320023487,52.9,80243.48,20.4,0.00028,0.0,0.04193]
[1778320024990,52.9,80243.56,20.4,0.00028,0.0,0.04194]
[1778320025799,52.9,80243.56,20.4,0.00028,0.0,0.04194]
[1778320027429,52.9,80243.52,20.4,0.00028,0.0,0.04194]
[1778320033380,52.9,80243.41,20.4,0.00028,0.0,0.04193]
[1778320034402,52.9,80243.41,20.4,0.00028,0.0,0.04193]
[1778320035207,52.9,80243.48,20.4,0.00028,0.0,0.04193]
[1778320040121,52.9,80243.41,20.4,0.00028,0.0,0.04193]
[1778320040738,52.9,80243.41,20.4,0.00028,0.0,0.04193]
[1778320046480,52.9,80243.48,20.4,0.00028,0.0,0.04193]
[1778320048647,52.9,80243.49,20.4,0.00028,0.0,0.04194]
[1778320049395,52.9,80243.6,20.4,0.00028,0.0,0.04194]
[1778320052590,52.9,80243.6,20.4,0.00028,0.0,0.04174]
[1778320053278,52.9,80243.6,20.4,0.00028,0.0,0.04174]
[1778320053900,52.9,80243.6,20.4,0.00028,0.0,0.04174]
[1778320054691,52.9,80243.6,20.4,0.00028,0.0,0.04174]
[1778320060580,52.9,80244.33,20.4,0.00028,0.0,0.04179]
[1778320065615,52.9,80244.33,20.4,0.00028,0.0,0.04179]
[1778320066803,52.9,80244.33,20.4,0.00028,0.0,0.04179]
[1778320067628,52.9,80244.44,20.4,0.00028,0.0,0.0418]
[1778320069357,52.9,80244.4,20.4,0.00028,0.0,0.04179]
[1778320069988,52.9,80244.4,20.4,0.00028,0.0,0.04179]
[1778320072410,52.9,80244.33,20.4,0.00028,0.0,0.04179]
[1778320073344,52.9,80244.33,20.4,0.00028,0.0,0.04179]
[1778320074081,52.9,80244.33,20.4,0.00028,0.0,0.04179]
[1778320074869,52.9,80244.33,20.4,0.00028,0.0,0.04179]
[1778320078310,52.9,80244.36,20.4,0.00028,0.0,0.04179]
[1778320078944,52.9,80244.36,20.4,0.00028,0.0,0.04179]
[1778320079506,52.9,80244.33,20.4,0.00028,0.0,0.04179]
[1778320080184,52.9,80244.44,20.4,0.00028,0.0,0.0418]
[1778320082639,52.9,80244.4,20.4,0.00028,0.0,0.04179]
[1778320083429,52.9,80244.33,20.4,0.00028,0.0,0.04179]
[1778320084119,52.9,80244.4,20.4,0.00028,0.0,0.04179]
[1778320086984,52.9,80244.4,20.4,0.00028,0.0,0.04179]
[1778320089395,52.9,80244.36,20.4,0.00028,0.0,0.04179]
[1778320090066,52.9,80244.33,20.4,0.00028,0.0,0.04179]
[1778320092045,52.9,80244.36,20.4,0.00028,0.0,0.04179]
[1778320093637,52.9,80244.36,20.4,0.00028,0.0,0.04179]
[1778320099930,52.9,80244.29,20.4,0.00028,0.0,0.04179]
[1778320100750,52.9,80244.29,20.4,0.00028,0.0,0.04179]
[1778320101583,52.9,80244.26,20.4,0.00028,0.0,0.04178]
[1778320102441,52.9,80244.22,20.4,0.00028,0.0,0.04178]
[1778320106838,52.9,80244.26,20.4,0.00028,0.0,0.04178]
[1778320107821,52.9,80244.26,20.4,0.00028,0.0,0.04178]
[1778320112724,52.9,80244.26,20.4,0.00028,0.0,0.04158]
[1778320113491,52.9,80243.94,20.4,0.00028,0.0,0.04156]
[1778320116928,52.9,80243.94,20.4,0.00028,0.0,0.04156]
[1778320117686,52.9,80243.94,20.4,0.00028,0.0,0.04156]
[1778320122959,52.9,80243.94,20.4,0.00028,0.0,0.04156]
[1778320123726,52.9,80244.06,20.4,0.00028,0.0,0.04157]
[1778320125405,52.9,80244.06,20.4,0.00028,0.0,0.04157]
[1778320127217,52.9,80244.06,20.4,0.00028,0.0,0.04157]
[1778320133091,52.9,80244.06,20.4,0.00028,0.0,0.04157]
[1778320134162,52.9,80244.06,20.4,0.00028,0.0,0.04157]
[1778320135591,52.9,80244.42,20.4,0.00028,0.0,0.04159]
[1778320136505,52.9,80244.45,20.4,0.00028,0.0,0.04159]
[1778320138024,52.9,80244.38,20.4,0.00028,0.0,0.04159]
[1778320138597,52.9,80244.45,20.4,0.00028,0.0,0.04159]
[1778320140835,52.9,80244.45,20.4,0.00028,0.0,0.04159]
[1778320146182,52.9,80233.13,20.4,0.00027,0.0,0.04083]
[1778320148854,52.9,80232.99,20.4,0.00027,0.0,0.04082]
[1778320149478,52.9,80232.99,20.4,0.00027,0.0,0.04082]
[1778320152103,52.9,80232.71,20.4,0.00027,0.0,0.0408]
[1778320153693,52.9,80232.56,20.4,0.00027,0.0,0.04079]
[1778320154534,52.9,80232.7,20.4,0.00027,0.0,0.0408]
[1778320155348,52.9,80232.59,20.4,0.00027,0.0,0.0408]
[1778320160180,52.9,80231.69,20.4,0.00027,0.0,0.04074]
[1778320160500,52.9,80231.69,20.4,0.00027,0.0,0.04074]
[1778320163499,52.9,80228.26,20.4,0.00027,0.0,0.04051]
[1778320164405,52.9,80228.86,20.4,0.00027,0.0,0.04055]
[1778320168373,52.9,80228.75,20.4,0.00027,0.0,0.04054]
[1778320169089,52.9,80228.75,20.4,0.00027,0.0,0.04054]
[1778320173141,52.9,80228.42,20.4,0.00027,0.0,0.04032]
[1778320174943,52.9,80228.42,20.4,0.00027,0.0,0.04032]
[1778320175675,52.9,80228.42,20.4,0.00027,0.0,0.04032]
[1778320176589,52.9,80228.42,20.4,0.00027,0.0,0.04032]
[1778320177436,52.9,80228.25,20.4,0.00027,0.0,0.04031]
[1778320178285,52.9,80228.25,20.4,0.00027,0.0,0.04031]
[1778320179392,52.9,80227.8,20.4,0.00027,0.0,0.04028]
[1778320180192,52.9,80227.87,20.4,0.00027,0.0,0.04028]
[1778320185458,52.9,80225.51,20.4,0.00027,0.0,0.04013]
[1778320187220,52.9,80224.97,20.4,0.00027,0.0,0.04009]
[1778320187752,52.9,80224.97,20.4,0.00027,0.0,0.04009]
[1778320188727,52.9,80224.86,20.4,0.00027,0.0,0.04009]
[1778320189604,52.9,80224.86,20.4,0.00027,0.0,0.04009]
[1778320191940,52.9,80224.86,20.4,0.00027,0.0,0.04009]
[1778320192660,52.9,80224.66,20.4,0.00027,0.0,0.04007]
[1778320194916,52.9,80224.66,20.4,0.00027,0.0,0.04007]
[1778320195646,52.9,80224.56,20.4,0.00027,0.0,0.04007]
[1778320198121,52.9,80220.25,20.4,0.00027,0.0,0.03979]
[1778320198745,52.9,80220.25,20.4,0.00027,0.0,0.03979]
[1778320200144,52.9,80220.17,20.4,0.00027,0.0,0.03978]
[1778320202060,52.9,80220.56,20.4,0.00027,0.0,0.03981]
[1778320206170,52.9,80220.56,20.4,0.00027,0.0,0.03981]
[1778320206687,52.9,80220.56,20.4,0.00027,0.0,0.03981]
[1778320212121,52.9,80213.44,20.4,0.00026,0.0,0.03935]
[1778320212821,52.9,80213.47,20.4,0.00026,0.0,0.03935]
[1778320217799,52.9,80213.61,20.4,0.00026,0.0,0.03936]
[1778320219263,52.9,80213.0,20.4,0.00026,0.0,0.03932]
[1778320225764,52.9,80211.32,20.4,0.00026,0.0,0.03921]
[1778320227929,52.9,80211.74,20.4,0.00026,0.0,0.03924]
[1778320229618,52.9,80214.71,20.4,0.00026,0.0,0.03943]
[1778320230521,52.9,80213.72,20.4,0.00026,0.0,0.03936]
[1778320231485,52.9,80214.74,20.4,0.00026,0.0,0.03943]
[1778320232261,52.9,80214.74,20.4,0.00026,0.0,0.03943]
[1778320232910,52.9,80214.74,20.4,0.00026,0.0,0.03943]
[1778320233649,52.9,80214.74,20.4,0.00026,0.0,0.03924]
[1778320234475,52.9,80214.74,20.4,0.00026,0.0,0.03924]
[1778320239870,52.9,80214.73,20.4,0.00026,0.0,0.03923]
[1778320244910,52.9,80214.75,20.4,0.00026,0.0,0.03924]
[1778320249014,52.9,80214.5,20.4,0.00026,0.0,0.03922]
[1778320249662,52.9,80213.5,20.4,0.00026,0.0,0.03916]
[1778320255072,52.9,80213.43,20.4,0.00026,0.0,0.03915]
[1778320255797,52.9,80213.42,20.4,0.00026,0.0,0.03915]
[1778320260412,52.9,80219.48,20.4,0.00026,0.0,0.03954]
[1778320261493,52.9,80219.48,20.4,0.00026,0.0,0.03954]
[1778320262932,52.9,80218.85,20.4,0.00026,0.0,0.0395]
[1778320263620,52.9,80218.45,20.4,0.00026,0.0,0.03947]
[1778320264517,52.9,80218.49,20.4,0.00026,0.0,0.03948]
[1778320265341,52.9,80218.51,20.4,0.00026,0.0,0.03948]
[1778320268718,52.9,80218.52,20.4,0.00026,0.0,0.03948]
[1778320269558,52.9,80218.52,20.4,0.00026,0.0,0.03948]
[1778320275218,52.9,80218.31,20.4,0.00026,0.0,0.03947]
[1778320276070,52.9,80218.31,20.4,0.00026,0.0,0.03947]
[1778320279591,52.9,80219.36,20.4,0.00026,0.0,0.03953]
[1778320280424,52.9,80219.79,20.4,0.00026,0.0,0.03956]
[1778320286200,52.9,80219.92,20.4,0.00026,0.0,0.03957]
[1778320295263,52.9,80220.02,20.4,0.00026,0.0,0.03938]
[1778320303319,52.9,80219.68,20.4,0.00026,0.0,0.03936]
[1778320305206,52.9,80219.68,20.4,0.00026,0.0,0.03936]
[1778320306826,52.9,80219.64,20.4,0.00026,0.0,0.03936]
[1778320307530,52.9,80219.64,20.4,0.00026,0.0,0.03936]
[1778320308176,52.9,80219.64,20.4,0.00026,0.0,0.03936]
[1778320309094,52.9,80219.61,20.4,0.00026,0.0,0.03935]
[1778320309924,52.9,80219.61,20.4,0.00026,0.0,0.03935]
[1778320314490,52.9,80219.57,20.4,0.00026,0.0,0.03935]
[1778320315343,52.9,80219.57,20.4,0.00026,0.0,0.03935]
[1778320317537,52.9,80219.57,20.4,0.00026,0.0,0.03935]
[1778320318406,52.9,80219.57,20.4,0.00026,0.0,0.03935]
[1778320323484,52.9,80219.78,20.4,0.00026,0.0,0.03937]
[1778320324953,52.9,80219.78,20.4,0.00026,0.0,0.03937]
[1778320325563,52.9,80219.78,20.4,0.00026,0.0,0.03937]
[1778320326456,52.9,80219.78,20.4,0.00026,0.0,0.03937]
[1778320328870,52.9,80219.78,20.4,0.00026,0.0,0.03937]
[1778320332850,52.9,80219.45,20.4,0.00026,0.0,0.03934]
[1778320339431,52.9,80219.35,20.4,0.00026,0.0,0.03934]
[1778320340591,52.9,80219.35,20.4,0.00026,0.0,0.03934]
[1778320347628,52.9,80219.35,20.4,0.00026,0.0,0.03934]
[1778320348895,52.9,80219.35,20.4,0.00026,0.0,0.03934]
[1778320349667,52.9,80219.35,20.4,0.00026,0.0,0.03934]
[1778320356176,52.9,80219.35,20.4,0.00026,0.0,0.03914]
[1778320356924,52.9,80219.35,20.4,0.00026,0.0,0.03914]
[1778320359432,52.9,80219.35,20.4,0.00026,0.0,0.03914]
[1778320361931,52.9,80219.35,20.4,0.00026,0.0,0.03914]
[1778320371426,52.9,80219.36,20.4,0.00026,0.0,0.03914]
[1778320373013,52.9,80219.36,20.4,0.00026,0.0,0.03914]
[1778320376938,52.9,80219.36,20.4,0.00026,0.0,0.03914]
[1778320378889,52.9,80219.36,20.4,0.00026,0.0,0.03914]
[1778320384985,52.9,80219.54,20.4,0.00026,0.0,0.03916]
[1778320385666,52.9,80219.58,20.4,0.00026,0.0,0.03916]
[1778320388175,52.9,80219.51,20.4,0.00026,0.0,0.03915]
[1778320388891,52.9,80219.51,20.4,0.00026,0.0,0.03915]
[1778320390270,52.9,80219.51,20.4,0.00026,0.0,0.03915]
[1778320392027,52.9,80229.36,20.4,0.00027,0.0,0.03979]
[1778320393616,52.9,80230.52,20.4,0.00027,0.0,0.03987]
[1778320395100,52.9,80230.5,20.4,0.00027,0.0,0.03987]
[1778320399773,52.9,80230.9,20.4,0.00027,0.0,0.03989]
[1778320401483,52.9,80230.61,20.4,0.00027,0.0,0.03987]
[1778320402731,52.9,80229.65,20.4,0.00027,0.0,0.03981]
[1778320403357,52.9,80230.56,20.4,0.00027,0.0,0.03987]
[1778320409060,52.9,80232.7,20.4,0.00027,0.0,0.04001]
[1778320412446,52.9,80232.79,20.4,0.00027,0.0,0.03982]
[1778320413303,52.9,80232.79,20.4,0.00027,0.0,0.03982]
[1778320418444,52.9,80233.92,20.4,0.00027,0.0,0.03989]
[1778320419055,52.9,80233.92,20.4,0.00027,0.0,0.03989]
[1778320422869,52.9,80234.19,20.4,0.00027,0.0,0.03991]
[1778320423529,52.9,80234.19,20.4,0.00027,0.0,0.03991]
[1778320424429,52.9,80234.64,20.4,0.00027,0.0,0.03994]
[1778320425175,52.9,80234.64,20.4,0.00027,0.0,0.03994]
[1778320426747,52.9,80234.64,20.4,0.00027,0.0,0.03994]
[1778320427523,52.9,80234.64,20.4,0.00027,0.0,0.03994]
[1778320433228,52.9,80236.16,20.4,0.00027,0.0,0.04004]
[1778320439315,52.9,80235.92,20.4,0.00027,0.0,0.04002]
[1778320439980,52.9,80235.92,20.4,0.00027,0.0,0.04002]
[1778320442465,52.9,80239.56,20.4,0.00027,0.0,0.04026]
[1778320443121,52.9,80239.56,20.4,0.00027,0.0,0.04026]
[1778320444049,52.9,80239.56,20.4,0.00027,0.0,0.04026]
[1778320444953,52.9,80238.68,20.4,0.00027,0.0,0.0402]
[1778320445808,52.9,80240.07,20.4,0.00027,0.0,0.0403]
[1778320446633,52.9,80240.12,20.4,0.00027,0.0,0.0403]
[1778320451045,52.9,80240.87,20.4,0.00027,0.0,0.04035]
[1778320457396,52.9,80240.25,20.4,0.00027,0.0,0.04031]
[1778320462431,52.9,80234.05,20.4,0.00027,0.0,0.0399]
[1778320467466,52.9,80233.82,20.4,0.00027,0.0,0.03989]
[1778320473508,52.9,80234.08,20.4,0.00027,0.0,0.03971]
[1778320478543,52.9,80233.88,20.4,0.00026,0.0,0.03969]
[1778320483578,52.9,80233.56,20.4,0.00026,0.0,0.03967]
[1778320488613,52.9,80233.63,20.4,0.00026,0.0,0.03968]
[1778320493648,52.9,80233.56,20.4,0.00026,0.0,0.03967]
[1778320497300,52.9,80233.3,20.4,0.00026,0.0,0.03965]
[1778320502711,52.9,80233.25,20.4,0.00026,0.0,0.03965]
[1778320507746,52.9,80233.67,20.4,0.00026,0.0,0.03968]
[1778320513669,52.9,80234.2,20.4,0.00027,0.0,0.03971]
[1778320515404,52.9,80234.2,20.4,0.00027,0.0,0.03971]
[1778320517617,52.9,80234.25,20.4,0.00027,0.0,0.03972]
[1778320518489,52.9,80234.14,20.4,0.00027,0.0,0.03971]
[1778320523858,52.9,80234.21,20.4,0.00027,0.0,0.03971]
[1778320528423,52.9,80234.27,20.4,0.00027,0.0,0.03972]
[1778320529100,52.9,80234.3,20.4,0.00027,0.0,0.03972]
[1778320529758,52.9,80234.3,20.4,0.00027,0.0,0.03972]
[1778320530607,52.9,80234.22,20.4,0.00027,0.0,0.03971]
[1778320534665,52.9,80234.59,20.4,0.00026,0.0,0.03954]
[1778320535512,52.9,80234.59,20.4,0.00026,0.0,0.03954]
[1778320538668,52.9,80234.6,20.4,0.00026,0.0,0.03954]
[1778320540051,52.9,80234.64,20.4,0.00026,0.0,0.03955]
[1778320545262,52.9,80234.64,20.4,0.00026,0.0,0.03955]
[1778320546848,52.9,80234.64,20.4,0.00026,0.0,0.03955]
[1778320552054,52.9,80234.55,20.4,0.00026,0.0,0.03954]
[1778320556504,52.9,80233.87,20.4,0.00026,0.0,0.0395]
[1778320557407,52.9,80233.87,20.4,0.00026,0.0,0.0395]
[1778320567160,52.9,80234.26,20.4,0.00026,0.0,0.03952]
[1778320570554,52.9,80234.19,20.4,0.00026,0.0,0.03952]
[1778320570636,52.9,80234.19,20.4,0.00026,0.0,0.03952]
[1778320570728,52.9,80234.19,20.4,0.00026,0.0,0.03952]
[1778320572435,52.9,80225.74,20.4,0.00026,0.0,0.03897]
[1778320575492,52.9,80219.04,20.4,0.00026,0.0,0.03855]
[1778320576011,52.9,80219.03,20.4,0.00026,0.0,0.03855]
[1778320581259,52.9,80207.01,20.4,0.00025,0.0,0.03779]
[1778320581530,52.9,80207.01,20.4,0.00025,0.0,0.03779]
[1778320582271,52.9,80207.01,20.4,0.00025,0.0,0.03779]
[1778320584447,52.9,80206.97,20.4,0.00025,0.0,0.03779]
[1778320585059,52.9,80207.15,20.4,0.00025,0.0,0.0378]
[1778320590322,52.9,80212.9,20.4,0.00025,0.0,0.03816]
[1778320595357,52.9,80213.9,20.4,0.00025,0.0,0.03803]
[1778320598706,52.9,80213.74,20.4,0.00025,0.0,0.03802]
[1778320599757,52.9,80215.28,20.4,0.00025,0.0,0.03812]
[1778320605432,52.9,80215.24,20.4,0.00025,0.0,0.03812]
[1778320608657,52.9,80215.08,20.4,0.00025,0.0,0.03811]
[1778320609485,52.9,80215.08,20.4,0.00025,0.0,0.03811]
[1778320613464,52.9,80215.15,20.4,0.00025,0.0,0.03811]
[1778320614213,52.9,80215.13,20.4,0.00025,0.0,0.03811]
[1778320618849,52.9,80215.33,20.4,0.00025,0.0,0.03812]
[1778320620476,52.9,80215.33,20.4,0.00025,0.0,0.03812]
[1778320624091,52.9,80215.3,20.4,0.00025,0.0,0.03812]
[1778320624988,52.9,80215.26,20.4,0.00025,0.0,0.03812]
[1778320631614,52.9,80218.23,20.4,0.00026,0.0,0.0383]
[1778320636649,52.9,80218.45,20.4,0.00026,0.0,0.03832]
[1778320641727,52.9,80218.53,20.4,0.00026,0.0,0.03832]
[1778320642575,52.9,80218.12,20.4,0.00026,0.0,0.0383]
[1778320649740,52.9,80218.03,20.4,0.00026,0.0,0.03829]
[1778320652505,52.9,80218.03,20.4,0.00026,0.0,0.03829]
[1778320653414,52.9,80218.03,20.4,0.00026,0.0,0.03829]
[1778320654119,52.9,80218.03,20.4,0.00025,0.0,0.0381]
[1778320654671,52.9,80218.03,20.4,0.00025,0.0,0.0381]
[1778320655586,52.9,80218.03,20.4,0.00025,0.0,0.0381]
[1778320656413,52.9,80218.03,20.4,0.00025,0.0,0.0381]
[1778320659644,52.9,80220.16,20.4,0.00025,0.0,0.03823]
[1778320661832,52.9,80219.78,20.4,0.00025,0.0,0.03821]
[1778320662644,52.9,80219.82,20.4,0.00025,0.0,0.03821]
[1778320663451,52.9,80219.82,20.4,0.00025,0.0,0.03821]
[1778320665532,52.9,80219.79,20.4,0.00025,0.0,0.03821]
[1778320666484,52.9,80219.94,20.4,0.00025,0.0,0.03822]
[1778320667894,52.9,80219.92,20.4,0.00025,0.0,0.03822]
[1778320670269,52.9,80218.97,20.4,0.00025,0.0,0.03816]
[1778320675922,52.9,80214.28,20.4,0.00025,0.0,0.03787]
[1778320681964,52.9,80210.47,20.4,0.00025,0.0,0.03763]
[1778320684588,52.9,80211.28,20.4,0.00025,0.0,0.03768]
[1778320685365,52.9,80211.27,20.4,0.00025,0.0,0.03768]
[1778320693041,52.9,80209.09,20.4,0.00025,0.0,0.03754]
[1778320694578,52.9,80209.09,20.4,0.00025,0.0,0.03754]
[1778320695358,52.9,80209.65,20.4,0.00025,0.0,0.03758]
[1778320698832,52.9,80209.32,20.4,0.00025,0.0,0.03756]
[1778320699714,52.9,80209.23,20.4,0.00025,0.0,0.03755]
[1778320705125,52.9,80209.28,20.4,0.00025,0.0,0.03756]
[1778320706463,52.9,80209.28,20.4,0.00025,0.0,0.03756]
[1778320707169,52.9,80209.16,20.4,0.00025,0.0,0.03755]
[1778320707848,52.9,80209.34,20.4,0.00025,0.0,0.03756]
[1778320708551,52.9,80209.34,20.4,0.00025,0.0,0.03756]
[1778320709537,52.9,80208.76,20.4,0.00025,0.0,0.03752]
[1778320710432,52.9,80209.4,20.4,0.00025,0.0,0.03756]
[1778320715172,52.9,80209.4,20.4,0.00025,0.0,0.03756]
[1778320717423,52.9,80210.15,20.4,0.00025,0.0,0.03742]
[1778320718095,52.9,80210.29,20.4,0.00025,0.0,0.03743]
[1778320719497,52.9,80210.2,20.4,0.00025,0.0,0.03743]
[1778320720049,52.9,80209.99,20.4,0.00025,0.0,0.03741]
[1778320722009,52.9,80210.78,20.4,0.00025,0.0,0.03746]
[1778320728334,52.9,80212.69,20.4,0.00025,0.0,0.03758]
[1778320729272,52.9,80212.69,20.4,0.00025,0.0,0.03758]
[1778320730654,52.9,80212.69,20.4,0.00025,0.0,0.03758]
[1778320731539,52.9,80212.69,20.4,0.00025,0.0,0.03758]
[1778320735059,52.9,80212.8,20.4,0.00025,0.0,0.03759]
[1778320735659,52.9,80212.8,20.4,0.00025,0.0,0.03759]
[1778320736481,52.9,80212.8,20.4,0.00025,0.0,0.03759]
[1778320737681,52.9,80213.91,20.4,0.00025,0.0,0.03766]
[1778320742449,52.9,80214.68,20.4,0.00025,0.0,0.0377]
[1778320743253,52.9,80214.75,20.4,0.00025,0.0,0.03771]
[1778320748426,52.9,80214.77,20.4,0.00025,0.0,0.03771]
[1778320748907,52.9,80214.77,20.4,0.00025,0.0,0.03771]
[1778320749632,52.9,80214.77,20.4,0.00025,0.0,0.03771]
[1778320755301,52.9,80213.96,20.4,0.00025,0.0,0.03766]
[1778320756139,52.9,80213.96,20.4,0.00025,0.0,0.03766]
[1778320765543,52.9,80214.04,20.4,0.00025,0.0,0.03766]
[1778320768089,52.9,80214.02,20.4,0.00025,0.0,0.03766]
[1778320773603,52.9,80217.8,20.4,0.00025,0.0,0.03771]
[1778320778741,52.9,80217.88,20.4,0.00025,0.0,0.03771]
[1778320779512,52.9,80217.88,20.4,0.00025,0.0,0.03771]
[1778320784551,52.9,80221.08,20.4,0.00025,0.0,0.03791]
[1778320785885,52.9,80222.83,20.4,0.00025,0.0,0.03802]
[1778320786330,52.9,80222.83,20.4,0.00025,0.0,0.03802]
[1778320787161,52.9,80225.72,20.4,0.00025,0.0,0.0382]
[1778320790583,52.9,80229.06,20.4,0.00026,0.0,0.03841]
[1778320791439,52.9,80229.66,20.4,0.00026,0.0,0.03845]
[1778320792139,52.9,80229.66,20.4,0.00026,0.0,0.03845]
[1778320793042,52.9,80231.09,20.4,0.00026,0.0,0.03854]
[1778320794111,52.9,80231.65,20.4,0.00026,0.0,0.03858]
[1778320794687,52.9,80231.65,20.4,0.00026,0.0,0.03858]
[1778320796271,52.9,80233.15,20.4,0.00026,0.0,0.03867]
[1778320796941,52.9,80233.61,20.4,0.00026,0.0,0.0387]
[1778320802806,52.9,80234.71,20.4,0.00026,0.0,0.03877]
[1778320807843,52.9,80235.07,20.4,0.00026,0.0,0.0388]
[1778320812169,52.9,80234.92,20.4,0.00026,0.0,0.03879]
[1778320812900,52.9,80234.92,20.4,0.00026,0.0,0.03879]
[1778320818920,52.9,80234.99,20.4,0.00026,0.0,0.03879]
[1778320823955,52.9,80237.03,20.4,0.00026,0.0,0.03892]
[1778320826613,52.9,80237.5,20.4,0.00026,0.0,0.03895]
[1778320827447,52.9,80237.5,20.4,0.00026,0.0,0.03895]
[1778320833018,52.9,80236.16,20.4,0.00026,0.0,0.03867]
[1778320834348,52.9,80236.16,20.4,0.00026,0.0,0.03867]
[1778320835399,52.9,80236.89,20.4,0.00026,0.0,0.03872]
[1778320840362,52.9,80237.38,20.4,0.00026,0.0,0.03875]
[1778320842179,52.9,80236.31,20.4,0.00026,0.0,0.03868]
[1778320842994,52.9,80237.11,20.4,0.00026,0.0,0.03873]
[1778320843670,52.9,80237.11,20.4,0.00026,0.0,0.03873]
[1778320846435,52.9,80237.22,20.4,0.00026,0.0,0.03874]
[1778320847354,52.9,80237.08,20.4,0.00026,0.0,0.03873]
[1778320853367,52.9,80237.04,20.4,0.00026,0.0,0.03873]
[1778320854112,52.9,80237.11,20.4,0.00026,0.0,0.03873]
[1778320859200,52.9,80237.52,20.4,0.00026,0.0,0.03876]
[1778320863025,52.9,80236.24,20.4,0.00026,0.0,0.03868]
[1778320863787,52.9,80236.24,20.4,0.00026,0.0,0.03868]
[1778320869270,52.9,80235.65,20.4,0.00026,0.0,0.03864]
[1778320875312,52.9,80235.42,20.4,0.00026,0.0,0.03863]
[1778320879621,52.9,80235.33,20.4,0.00026,0.0,0.03862]
[1778320880385,52.9,80235.96,20.4,0.00026,0.0,0.03866]
[1778320882904,52.9,80235.96,20.4,0.00026,0.0,0.03866]
[1778320883677,52.9,80235.96,20.4,0.00026,0.0,0.03866]
[1778320884498,52.9,80235.92,20.4,0.00026,0.0,0.03866]
[1778320885356,52.9,80235.96,20.4,0.00026,0.0,0.03866]
[1778320890417,52.9,80236.68,20.4,0.00026,0.0,0.03871]
[1778320894061,52.9,80235.91,20.4,0.00026,0.0,0.03846]
[1778320894727,52.9,80235.91,20.4,0.00026,0.0,0.03846]
[1778320900487,52.9,80236.26,20.4,0.00026,0.0,0.03849]
[1778320906529,52.9,80236.24,20.4,0.00026,0.0,0.03849]
[1778320907611,52.9,80236.24,20.4,0.00026,0.0,0.03849]
[1778320909443,52.9,80236.31,20.4,0.00026,0.0,0.03849]
[1778320910048,52.9,80235.62,20.4,0.00026,0.0,0.03845]
[1778320910639,52.9,80235.62,20.4,0.00026,0.0,0.03845]
[1778320911759,52.9,80236.35,20.4,0.00026,0.0,0.03849]
[1778320913385,52.9,80236.27,20.4,0.00026,0.0,0.03849]
[1778320918614,52.9,80236.35,20.4,0.00026,0.0,0.03849]
[1778320922629,52.9,80236.51,20.4,0.00026,0.0,0.0385]
[1778320923339,52.9,80236.33,20.4,0.00026,0.0,0.03849]
[1778320925042,52.9,80225.78,20.4,0.00025,0.0,0.03783]
[1778320925575,52.9,80225.78,20.4,0.00025,0.0,0.03783]
[1778320925663,52.9,80210.82,20.4,0.00025,0.0,0.0369]
[1778320929289,52.9,80209.69,20.4,0.00025,0.0,0.03684]
[1778320929881,52.9,80209.51,20.4,0.00025,0.0,0.03682]
[1778320933407,52.9,80209.89,20.4,0.00025,0.0,0.03685]
[1778320934109,52.9,80209.95,20.4,0.00025,0.0,0.03685]
[1778320934664,52.9,80209.95,20.4,0.00025,0.0,0.03685]
[1778320935582,52.9,80209.87,20.4,0.00025,0.0,0.03685]
[1778320936614,52.9,80209.76,20.4,0.00025,0.0,0.03684]
[1778320937498,52.9,80205.4,20.4,0.00024,0.0,0.03658]
[1778320939101,52.9,80202.58,20.4,0.00024,0.0,0.03641]
[1778320939272,52.9,80202.58,20.4,0.00024,0.0,0.03641]
[1778320943627,52.9,80203.3,20.4,0.00024,0.0,0.03645]
[1778320944512,52.9,80203.27,20.4,0.00024,0.0,0.03645]
[1778320946087,52.9,80205.93,20.4,0.00024,0.0,0.03661]
[1778320946867,52.9,80205.93,20.4,0.00024,0.0,0.03661]
[1778320949016,52.9,80213.73,20.4,0.00025,0.0,0.03708]
[1778320950471,52.9,80214.21,20.4,0.00025,0.0,0.03711]
[1778320951418,52.9,80212.9,20.4,0.00025,0.0,0.03703]
[1778320952462,52.9,80214.03,20.4,0.00025,0.0,0.03692]
[1778320953881,52.9,80214.11,20.4,0.00025,0.0,0.03692]
[1778320954794,52.9,80214.11,20.4,0.00025,0.0,0.03692]
[1778320955504,52.9,80214.15,20.4,0.00025,0.0,0.03692]
[1778320956519,52.9,80214.62,20.4,0.00025,0.0,0.03695]
[1778320959053,52.9,80213.3,20.4,0.00025,0.0,0.03687]
[1778320959887,52.9,80213.3,20.4,0.00025,0.0,0.03687]
[1778320964558,52.9,80214.07,20.4,0.00025,0.0,0.03692]
[1778320964591,52.9,80214.07,20.4,0.00025,0.0,0.03692]
[1778320965947,52.9,80200.91,20.4,0.00024,0.0,0.03612]
[1778320967273,52.9,80200.91,20.4,0.00024,0.0,0.03612]
[1778320967689,52.9,80200.91,20.4,0.00024,0.0,0.03612]
[1778320968915,52.9,80200.1,20.4,0.00024,0.0,0.03607]
[1778320969775,52.9,80200.1,20.4,0.00024,0.0,0.03607]
[1778320976861,52.9,80194.47,20.4,0.00024,0.0,0.03574]
[1778320977629,52.9,80194.43,20.4,0.00024,0.0,0.03574]
[1778320982060,52.9,80194.16,20.4,0.00024,0.0,0.03572]
[1778320982870,52.9,80194.16,20.4,0.00024,0.0,0.03572]
[1778320988107,52.9,80190.91,20.4,0.00024,0.0,0.03553]
[1778320992037,52.9,80190.29,20.4,0.00024,0.0,0.03549]
[1778320992826,52.9,80190.29,20.4,0.00024,0.0,0.03549]
[1778320998722,52.9,80192.87,20.4,0.00024,0.0,0.03564]
[1778320999735,52.9,80192.8,20.4,0.00024,0.0,0.03564]
[1778321002473,52.9,80192.97,20.4,0.00024,0.0,0.03565]
[1778321003375,52.9,80192.94,20.4,0.00024,0.0,0.03565]
[1778321008199,52.9,80193.51,20.4,0.00024,0.0,0.03568]
[1778321008811,52.9,80193.51,20.4,0.00024,0.0,0.03568]
[1778321010383,52.9,80191.18,20.4,0.00024,0.0,0.03554]
[1778321011247,52.9,80191.14,20.4,0.00024,0.0,0.03554]
[1778321016303,52.9,80191.22,20.4,0.00024,0.0,0.03537]
[1778321021338,52.9,80191.91,20.4,0.00024,0.0,0.03541]
[1778321027380,52.9,80193.34,20.4,0.00024,0.0,0.03549]
[1778321031792,52.9,80193.21,20.4,0.00024,0.0,0.03548]
[1778321032485,52.9,80193.21,20.4,0.00024,0.0,0.03548]
[1778321033897,52.9,80193.21,20.4,0.00024,0.0,0.03548]
[1778321034653,52.9,80193.21,20.4,0.00024,0.0,0.03548]
[1778321035983,52.9,80192.38,20.4,0.00024,0.0,0.03544]
[1778321036715,52.9,80192.38,20.4,0.00024,0.0,0.03544]
[1778321038450,52.9,80192.41,20.4,0.00024,0.0,0.03544]
[1778321039249,52.9,80192.41,20.4,0.00024,0.0,0.03544]
[1778321044499,52.9,80197.02,20.4,0.00024,0.0,0.03571]
[1778321049534,52.9,80204.29,20.4,0.00024,0.0,0.03614]
[1778321050076,52.9,80204.29,20.4,0.00024,0.0,0.03614]
[1778321052844,52.9,80205.93,20.4,0.00024,0.0,0.03624]
[1778321061781,52.9,80206.37,20.4,0.00024,0.0,0.03627]
[1778321062446,52.9,80206.37,20.4,0.00024,0.0,0.03627]
[1778321063040,52.9,80206.37,20.4,0.00024,0.0,0.03627]
[1778321063730,52.9,80206.37,20.4,0.00024,0.0,0.03627]
[1778321073703,52.9,80215.87,20.4,0.00024,0.0,0.03666]
[1778321075895,52.9,80214.93,20.4,0.00024,0.0,0.0366]
[1778321076716,52.9,80214.93,20.4,0.00024,0.0,0.0366]
[1778321077694,52.9,80214.72,20.4,0.00024,0.0,0.03659]
[1778321078495,52.9,80214.4,20.4,0.00024,0.0,0.03657]
[1778321083773,52.9,80215.77,20.4,0.00024,0.0,0.03665]
[1778321084450,52.9,80215.77,20.4,0.00024,0.0,0.03665]
[1778321085229,52.9,80215.77,20.4,0.00024,0.0,0.03665]
[1778321090822,52.9,80222.77,20.4,0.00025,0.0,0.03708]
[1778321091377,52.9,80222.77,20.4,0.00025,0.0,0.03708]
[1778321092390,52.9,80222.81,20.4,0.00025,0.0,0.03708]
[1778321095417,52.9,80222.72,20.4,0.00025,0.0,0.03707]
[1778321096388,52.9,80222.72,20.4,0.00025,0.0,0.03707]
[1778321097966,52.9,80229.89,20.4,0.00025,0.0,0.03752]
[1778321098892,52.9,80239.18,20.4,0.00025,0.0,0.0381]
[1778321100765,52.9,80249.28,20.4,0.00026,0.0,0.03874]
[1778321103347,52.9,80241.38,20.4,0.00026,0.0,0.03823]
[1778321108949,52.9,80229.16,20.4,0.00025,0.0,0.03747]
[1778321113985,52.9,80229.51,20.4,0.00025,0.0,0.03749]
[1778321119020,52.9,80229.62,20.4,0.00025,0.0,0.0375]
[1778321124056,52.9,80229.18,20.4,0.00025,0.0,0.03747]
[1778321130098,52.9,80229.27,20.4,0.00025,0.0,0.03748]
[1778321131937,52.9,80229.27,20.4,0.00025,0.0,0.03748]
[1778321132868,52.9,80229.27,20.4,0.00025,0.0,0.03729]
[1778321135987,52.9,80229.17,20.4,0.00025,0.0,0.03728]
[1778321136919,52.9,80229.13,20.4,0.00025,0.0,0.03728]
[1778321143189,52.9,80229.17,20.4,0.00025,0.0,0.03728]
[1778321148224,52.9,80229.23,20.4,0.00025,0.0,0.03729]
[1778321153259,52.9,80229.28,20.4,0.00025,0.0,0.03729]
[1778321155151,52.9,80229.31,20.4,0.00025,0.0,0.03729]
[1778321155845,52.9,80229.31,20.4,0.00025,0.0,0.03729]
[1778321157434,52.9,80229.28,20.4,0.00025,0.0,0.03729]
[1778321158577,52.9,80229.28,20.4,0.00025,0.0,0.03729]
[1778321164336,52.9,80229.31,20.4,0.00025,0.0,0.03729]
[1778321167670,52.9,80229.31,20.4,0.00025,0.0,0.03729]
[1778321167964,52.9,80229.31,20.4,0.00025,0.0,0.03729]
[1778321174599,52.9,80223.3,20.4,0.00025,0.0,0.03692]
[1778321175400,52.9,80223.3,20.4,0.00025,0.0,0.03692]
[1778321177455,52.9,80223.53,20.4,0.00025,0.0,0.03694]
[1778321178417,52.9,80223.42,20.4,0.00025,0.0,0.03693]
[1778321179286,52.9,80222.91,20.4,0.00025,0.0,0.0369]
[1778321180077,52.9,80222.91,20.4,0.00025,0.0,0.0369]
[1778321187014,52.9,80221.09,20.4,0.00025,0.0,0.03679]
[1778321188005,52.9,80220.97,20.4,0.00025,0.0,0.03678]
[1778321189581,52.9,80215.93,20.4,0.00024,0.0,0.03648]
[1778321190472,52.9,80216.76,20.4,0.00024,0.0,0.03653]
[1778321191224,52.9,80216.74,20.4,0.00024,0.0,0.03653]
[1778321192060,52.9,80216.74,20.4,0.00024,0.0,0.03653]
[1778321195144,52.9,80217.3,20.4,0.00024,0.0,0.03637]
[1778321196765,52.9,80217.3,20.4,0.00024,0.0,0.03637]
[1778321199700,52.9,80217.54,20.4,0.00024,0.0,0.03639]
[1778321202670,52.9,80217.51,20.4,0.00024,0.0,0.03639]
[1778321206329,52.9,80217.8,20.4,0.00024,0.0,0.03641]
[1778321208322,52.9,80217.7,20.4,0.00024,0.0,0.0364]
[1778321210398,52.9,80217.0,20.4,0.00024,0.0,0.03636]
[1778321211439,52.9,80218.17,20.4,0.00024,0.0,0.03643]
[1778321214955,52.9,80218.1,20.4,0.00024,0.0,0.03642]
[1778321215651,52.9,80218.1,20.4,0.00024,0.0,0.03642]
[1778321216464,52.9,80218.1,20.4,0.00024,0.0,0.03642]
[1778321217381,52.9,80218.03,20.4,0.00024,0.0,0.03642]
[1778321223132,52.9,80218.04,20.4,0.00024,0.0,0.03642]
[1778321223404,52.9,80218.04,20.4,0.00024,0.0,0.03642]
[1778321223750,52.9,80206.86,20.4,0.00024,0.0,0.03575]
[1778321228785,52.9,80200.8,20.4,0.00024,0.0,0.03539]
[1778321234827,52.9,80198.75,20.4,0.00023,0.0,0.03527]
[1778321237454,52.9,80198.93,20.4,0.00023,0.0,0.03528]
[1778321238199,52.9,80198.93,20.4,0.00023,0.0,0.03528]
[1778321243890,52.9,80198.5,20.4,0.00023,0.0,0.03526]
[1778321250939,52.9,80197.29,20.4,0.00023,0.0,0.03519]
[1778321254903,52.9,80198.19,20.4,0.00023,0.0,0.03506]
[1778321255653,52.9,80198.01,20.4,0.00023,0.0,0.03505]
[1778321262022,52.9,80198.13,20.4,0.00023,0.0,0.03506]
[1778321262853,52.9,80198.13,20.4,0.00023,0.0,0.03506]
[1778321263543,52.9,80198.13,20.4,0.00023,0.0,0.03506]
[1778321264350,52.9,80198.13,20.4,0.00023,0.0,0.03506]
[1778321264959,52.9,80198.13,20.4,0.00023,0.0,0.03506]
[1778321266665,52.9,80193.98,20.4,0.00023,0.0,0.03482]
[1778321268585,52.9,80194.05,20.4,0.00023,0.0,0.03482]
[1778321273143,52.9,80194.37,20.4,0.00023,0.0,0.03484]
[1778321273668,52.9,80194.37,20.4,0.00023,0.0,0.03484]
[1778321276859,52.9,80193.08,20.4,0.00023,0.0,0.03476]
[1778321277631,52.9,80192.63,20.4,0.00023,0.0,0.03474]
[1778321281677,52.9,80192.59,20.4,0.00023,0.0,0.03474]
[1778321282531,52.9,80192.59,20.4,0.00023,0.0,0.03474]
[1778321283377,52.9,80192.64,20.4,0.00023,0.0,0.03474]
[1778321284741,52.9,80192.64,20.4,0.00023,0.0,0.03474]
[1778321290219,52.9,80192.8,20.4,0.00023,0.0,0.03475]
[1778321293617,52.9,80192.32,20.4,0.00023,0.0,0.03472]
[1778321294465,52.9,80192.47,20.4,0.00023,0.0,0.03473]
[1778321300290,52.9,80193.21,20.4,0.00023,0.0,0.03477]
[1778321301730,52.9,80193.21,20.4,0.00023,0.0,0.03477]
[1778321302604,52.9,80193.24,20.4,0.00023,0.0,0.03477]
[1778321308996,52.9,80193.62,20.4,0.00023,0.0,0.0348]
[1778321312203,52.9,80193.6,20.4,0.00023,0.0,0.03479]
[1778321317094,52.9,80193.83,20.4,0.00023,0.0,0.03463]
[1778321317864,52.9,80193.94,20.4,0.00023,0.0,0.03464]
[1778321321904,52.9,80193.87,20.4,0.00023,0.0,0.03463]
[1778321322864,52.9,80193.87,20.4,0.00023,0.0,0.03463]
[1778321325188,52.9,80192.83,20.4,0.00023,0.0,0.03457]
[1778321325416,52.9,80192.87,20.4,0.00023,0.0,0.03458]
[1778321327067,52.9,80192.25,20.4,0.00023,0.0,0.03454]
[1778321327964,52.9,80190.18,20.4,0.00023,0.0,0.03442]
[1778321331786,52.9,80190.25,20.4,0.00023,0.0,0.03442]
[1778321332553,52.9,80190.41,20.4,0.00023,0.0,0.03443]
[1778321334182,52.9,80190.41,20.4,0.00023,0.0,0.03443]
[1778321334881,52.9,80190.41,20.4,0.00023,0.0,0.03443]
[1778321338185,52.9,80190.38,20.4,0.00023,0.0,0.03443]
[1778321338945,52.9,80190.3,20.4,0.00023,0.0,0.03443]
[1778321342128,52.9,80185.64,20.4,0.00023,0.0,0.03416]
[1778321342882,52.9,80185.47,20.4,0.00023,0.0,0.03415]
[1778321345445,52.9,80184.62,20.4,0.00023,0.0,0.0341]
[1778321346156,52.9,80184.62,20.4,0.00023,0.0,0.0341]
[1778321347021,52.9,80184.98,20.4,0.00023,0.0,0.03412]
[1778321347873,52.9,80184.98,20.4,0.00023,0.0,0.03412]
[1778321353665,52.9,80173.56,20.4,0.00022,0.0,0.03348]
[1778321355985,52.9,80173.18,20.4,0.00022,0.0,0.03346]
[1778321356765,52.9,80173.11,20.4,0.00022,0.0,0.03345]
[1778321360200,52.9,80173.01,20.4,0.00022,0.0,0.03345]
[1778321360281,52.9,80173.01,20.4,0.00022,0.0,0.03345]
[1778321362910,52.9,80164.72,20.4,0.00022,0.0,0.03299]
[1778321363755,52.9,80164.4,20.4,0.00022,0.0,0.03297]
[1778321365227,52.9,80163.71,20.4,0.00022,0.0,0.03293]
[1778321365259,52.9,80163.71,20.4,0.00022,0.0,0.03293]
[1778321366757,52.9,80175.39,20.4,0.00022,0.0,0.03358]
[1778321369891,52.9,80175.83,20.4,0.00022,0.0,0.03361]
[1778321370577,52.9,80176.07,20.4,0.00022,0.0,0.03362]
[1778321375820,52.9,80175.72,20.4,0.00022,0.0,0.03343]
[1778321380263,52.9,80176.75,20.4,0.00022,0.0,0.03349]
[1778321382326,52.9,80176.75,20.4,0.00022,0.0,0.03349]
[1778321383979,52.9,80176.31,20.4,0.00022,0.0,0.03346]
[1778321386165,52.9,80176.39,20.4,0.00022,0.0,0.03347]
[1778321387002,52.9,80176.35,20.4,0.00022,0.0,0.03346]
[1778321387863,52.9,80176.2,20.4,0.00022,0.0,0.03346]
[1778321392939,52.9,80176.51,20.4,0.00022,0.0,0.03347]
[1778321397490,52.9,80176.53,20.4,0.00022,0.0,0.03347]
[1778321398220,52.9,80176.53,20.4,0.00022,0.0,0.03347]
[1778321399042,52.9,80176.5,20.4,0.00022,0.0,0.03347]
[1778321399597,52.9,80176.61,20.4,0.00022,0.0,0.03348]
[1778321403366,52.9,80179.06,20.4,0.00022,0.0,0.03362]
[1778321404783,52.9,80179.3,20.4,0.00022,0.0,0.03363]
[1778321407365,52.9,80179.31,20.4,0.00022,0.0,0.03363]
[1778321408185,52.9,80179.31,20.4,0.00022,0.0,0.03363]
[1778321413911,52.9,80181.71,20.4,0.00022,0.0,0.03376]
[1778321414614,52.9,80181.6,20.4,0.00022,0.0,0.03376]
[1778321416479,52.9,80181.5,20.4,0.00022,0.0,0.03375]
[1778321417406,52.9,80181.6,20.4,0.00022,0.0,0.03376]
[1778321424158,52.9,80181.75,20.4,0.00022,0.0,0.03377]
[1778321431877,52.9,80181.6,20.4,0.00022,0.0,0.03376]
[1778321432579,52.9,80181.6,20.4,0.00022,0.0,0.03359]
[1778321436793,52.9,80181.94,20.4,0.00022,0.0,0.03361]
[1778321437625,52.9,80182.19,20.4,0.00022,0.0,0.03362]
[1778321438250,52.9,80182.19,20.4,0.00022,0.0,0.03362]
[1778321438834,52.9,80182.44,20.4,0.00022,0.0,0.03363]
[1778321438852,52.9,80182.44,20.4,0.00022,0.0,0.03363]
[1778321440326,52.9,80186.14,20.4,0.00022,0.0,0.03384]
[1778321443041,52.9,80187.66,20.4,0.00023,0.0,0.03393]
[1778321444562,52.9,80187.73,20.4,0.00023,0.0,0.03393]
[1778321445369,52.9,80187.73,20.4,0.00023,0.0,0.03393]
[1778321452403,52.9,80187.94,20.4,0.00023,0.0,0.03394]
[1778321453150,52.9,80188.47,20.4,0.00023,0.0,0.03397]
[1778321453982,52.9,80189.87,20.4,0.00023,0.0,0.03405]
[1778321455448,52.9,80188.92,20.4,0.00023,0.0,0.034]
[1778321461421,52.9,80188.89,20.4,0.00023,0.0,0.034]
[1778321466459,52.9,80189.05,20.4,0.00023,0.0,0.03401]
[1778321468373,52.9,80189.05,20.4,0.00023,0.0,0.03401]
[1778321469116,52.9,80189.19,20.4,0.00023,0.0,0.03401]
[1778321472397,52.9,80189.85,20.4,0.00023,0.0,0.03405]
[1778321473151,52.9,80190.55,20.4,0.00023,0.0,0.03409]
[1778321480560,52.9,80190.47,20.4,0.00023,0.0,0.03409]
[1778321484320,52.9,80190.08,20.4,0.00023,0.0,0.03407]
[1778321484879,52.9,80190.13,20.4,0.00023,0.0,0.03407]
[1778321488586,52.9,80191.68,20.4,0.00023,0.0,0.03416]
[1778321489512,52.9,80191.68,20.4,0.00023,0.0,0.03416]
[1778321490289,52.9,80191.68,20.4,0.00023,0.0,0.03416]
[1778321491014,52.9,80191.91,20.4,0.00023,0.0,0.03417]
[1778321493452,52.9,80192.24,20.4,0.00023,0.0,0.03401]
[1778321494230,52.9,80192.24,20.4,0.00023,0.0,0.03401]
[1778321495739,52.9,80193.36,20.4,0.00023,0.0,0.03408]
[1778321496630,52.9,80193.36,20.4,0.00023,0.0,0.03408]
[1778321501708,52.9,80193.91,20.4,0.00023,0.0,0.03411]
[1778321509787,52.9,80193.81,20.4,0.00023,0.0,0.0341]
[1778321511474,52.9,80193.81,20.4,0.00023,0.0,0.0341]
[1778321514635,52.9,80194.19,20.4,0.00023,0.0,0.03412]
[1778321515394,52.9,80194.19,20.4,0.00023,0.0,0.03412]
[1778321518406,52.9,80193.94,20.4,0.00023,0.0,0.03411]
[1778321519158,52.9,80193.94,20.4,0.00023,0.0,0.03411]
[1778321523580,52.9,80193.97,20.4,0.00023,0.0,0.03411]
[1778321524287,52.9,80193.97,20.4,0.00023,0.0,0.03411]
[1778321524844,52.9,80192.65,20.4,0.00023,0.0,0.03404]
[1778321525701,52.9,80193.89,20.4,0.00023,0.0,0.03411]
[1778321530190,52.9,80195.29,20.4,0.00023,0.0,0.03419]
[1778321532202,52.9,80196.72,20.4,0.00023,0.0,0.03427]
[1778321537961,52.9,80197.02,20.4,0.00023,0.0,0.03429]
[1778321543350,52.9,80196.78,20.4,0.00023,0.0,0.03427]
[1778321543999,52.9,80196.78,20.4,0.00023,0.0,0.03427]
[1778321545599,52.9,80196.75,20.4,0.00023,0.0,0.03427]
[1778321547418,52.9,80196.75,20.4,0.00023,0.0,0.03427]
[1778321550649,52.9,80197.08,20.4,0.00023,0.0,0.03429]
[1778321552352,52.9,80197.08,20.4,0.00023,0.0,0.03429]
[1778321558103,52.9,80198.56,20.4,0.00023,0.0,0.0342]
[1778321560289,52.9,80198.73,20.4,0.00023,0.0,0.03421]
[1778321562006,52.9,80198.78,20.4,0.00023,0.0,0.03421]
[1778321563660,52.9,80198.39,20.4,0.00023,0.0,0.03419]
[1778321565456,52.9,80198.39,20.4,0.00023,0.0,0.03419]
[1778321566267,52.9,80198.39,20.4,0.00023,0.0,0.03419]
[1778321567168,52.9,80198.72,20.4,0.00023,0.0,0.03421]
[1778321574213,52.9,80198.72,20.4,0.00023,0.0,0.03421]
[1778321575277,52.9,80198.72,20.4,0.00023,0.0,0.03421]
[1778321575464,52.9,80198.72,20.4,0.00023,0.0,0.03421]
[1778321577199,52.9,80200.66,20.4,0.00023,0.0,0.03432]
[1778321577991,52.9,80201.03,20.4,0.00023,0.0,0.03434]
[1778321583277,52.9,80203.81,20.4,0.00023,0.0,0.0345]
[1778321585556,52.9,80204.81,20.4,0.00023,0.0,0.03456]
[1778321586428,52.9,80204.81,20.4,0.00023,0.0,0.03456]
[1778321588694,52.9,80204.81,20.4,0.00023,0.0,0.03456]
[1778321589367,52.9,80204.81,20.4,0.00023,0.0,0.03456]
[1778321594825,52.9,80207.72,20.4,0.00023,0.0,0.03473]
[1778321595643,52.9,80207.86,20.4,0.00023,0.0,0.03473]
[1778321597518,52.9,80208.02,20.4,0.00023,0.0,0.03474]
[1778321598431,52.9,80207.72,20.4,0.00023,0.0,0.03473]
[1778321600068,52.9,80207.79,20.4,0.00023,0.0,0.03473]
[1778321600982,52.9,80208.1,20.4,0.00023,0.0,0.03475]
[1778321603472,52.9,80207.96,20.4,0.00023,0.0,0.03474]
[1778321605019,52.9,80208.95,20.4,0.00023,0.0,0.0348]
[1778321610470,52.9,80209.66,20.4,0.00023,0.0,0.03484]
[1778321614625,52.9,80209.65,20.4,0.00023,0.0,0.03466]
[1778321615410,52.9,80209.65,20.4,0.00023,0.0,0.03466]
[1778321618607,52.9,80210.1,20.4,0.00023,0.0,0.03469]
[1778321619437,52.9,80210.1,20.4,0.00023,0.0,0.03469]
[1778321620478,52.9,80210.05,20.4,0.00023,0.0,0.03468]
[1778321621926,52.9,80210.43,20.4,0.00023,0.0,0.03471]
[1778321622601,52.9,80210.9,20.4,0.00023,0.0,0.03473]
[1778321624202,52.9,80210.9,20.4,0.00023,0.0,0.03473]
[1778321625654,52.9,80210.9,20.4,0.00023,0.0,0.03473]
[1778321627480,52.9,80210.9,20.4,0.00023,0.0,0.03473]
[1778321636496,52.9,80211.87,20.4,0.00023,0.0,0.03479]
[1778321637384,52.9,80214.26,20.4,0.00023,0.0,0.03493]
[1778321639902,52.9,80213.44,20.4,0.00023,0.0,0.03488]
[1778321640632,52.9,80213.46,20.4,0.00023,0.0,0.03488]
[1778321643174,52.9,80213.49,20.4,0.00023,0.0,0.03488]
[1778321643850,52.9,80213.38,20.4,0.00023,0.0,0.03488]
[1778321645472,52.9,80213.47,20.4,0.00023,0.0,0.03488]
[1778321646252,52.9,80213.47,20.4,0.00023,0.0,0.03488]
[1778321647076,52.9,80213.38,20.4,0.00023,0.0,0.03488]
[1778321647697,52.9,80213.36,20.4,0.00023,0.0,0.03488]
[1778321652764,52.9,80213.8,20.4,0.00023,0.0,0.0349]
[1778321659482,52.9,80213.8,20.4,0.00023,0.0,0.0349]
[1778321660240,52.9,80213.8,20.4,0.00023,0.0,0.0349]
[1778321662053,52.9,80213.56,20.4,0.00023,0.0,0.03489]
[1778321662833,52.9,80212.48,20.4,0.00023,0.0,0.03482]
[1778321667869,52.9,80213.18,20.4,0.00023,0.0,0.03486]
[1778321673315,52.9,80213.23,20.4,0.00023,0.0,0.03469]
[1778321674220,52.9,80213.23,20.4,0.00023,0.0,0.03469]
[1778321675081,52.9,80212.25,20.4,0.00023,0.0,0.03463]
[1778321676123,52.9,80213.49,20.4,0.00023,0.0,0.0347]
[1778321681967,52.9,80213.37,20.4,0.00023,0.0,0.0347]
[1778321688009,52.9,80213.4,20.4,0.00023,0.0,0.0347]
[1778321689183,52.9,80213.4,20.4,0.00023,0.0,0.0347]
[1778321689985,52.9,80213.37,20.4,0.00023,0.0,0.0347]
[1778321690639,52.9,80213.38,20.4,0.00023,0.0,0.0347]
[1778321691546,52.9,80213.38,20.4,0.00023,0.0,0.0347]
[1778321697072,52.9,80213.3,20.4,0.00023,0.0,0.03469]
[1778321702628,52.9,80213.3,20.4,0.00023,0.0,0.03469]
[1778321703503,52.9,80213.3,20.4,0.00023,0.0,0.03469]
[1778321705995,52.9,80213.3,20.4,0.00023,0.0,0.03469]
[1778321707086,52.9,80213.3,20.4,0.00023,0.0,0.03469]
[1778321707995,52.9,80213.3,20.4,0.00023,0.0,0.03469]
[1778321708742,52.9,80213.3,20.4,0.00023,0.0,0.03469]
[1778321710363,52.9,80213.3,20.4,0.00023,0.0,0.03469]
[1778321713964,52.9,80213.09,20.4,0.00023,0.0,0.03468]
[1778321715361,52.9,80213.17,20.4,0.00023,0.0,0.03469]
[1778321716166,52.9,80213.17,20.4,0.00023,0.0,0.03469]
[1778321718911,52.9,80213.17,20.4,0.00023,0.0,0.03469]
[1778321720430,52.9,80213.17,20.4,0.00023,0.0,0.03469]
[1778321722131,52.9,80213.21,20.4,0.00023,0.0,0.03469]
[1778321722768,52.9,80213.21,20.4,0.00023,0.0,0.03469]
[1778321723647,52.9,80213.21,20.4,0.00023,0.0,0.03469]
[1778321724435,52.9,80213.14,20.4,0.00023,0.0,0.03468]
[1778321725352,52.9,80213.14,20.4,0.00023,0.0,0.03468]
[1778321725954,52.9,80213.14,20.4,0.00023,0.0,0.03468]
[1778321731236,52.9,80213.14,20.4,0.00023,0.0,0.03468]
[1778321732239,52.9,80212.85,20.4,0.00023,0.0,0.03449]
[1778321735577,52.9,80212.8,20.4,0.00023,0.0,0.03449]
[1778321736372,52.9,80212.8,20.4,0.00023,0.0,0.03449]
[1778321739673,52.9,80212.66,20.4,0.00023,0.0,0.03448]
[1778321740362,52.9,80212.68,20.4,0.00023,0.0,0.03448]
[1778321744405,52.9,80212.94,20.4,0.00023,0.0,0.0345]
[1778321745009,52.9,80212.94,20.4,0.00023,0.0,0.0345]
[1778321746639,52.9,80212.94,20.4,0.00023,0.0,0.0345]
[1778321747591,52.9,80212.94,20.4,0.00023,0.0,0.0345]
[1778321754950,52.9,80213.62,20.4,0.00023,0.0,0.03454]
[1778321755871,52.9,80213.62,20.4,0.00023,0.0,0.03454]
[1778321762536,52.9,80218.69,20.4,0.00023,0.0,0.03483]
[1778321769489,52.9,80219.06,20.4,0.00023,0.0,0.03485]
[1778321770308,52.9,80219.06,20.4,0.00023,0.0,0.03485]
[1778321771949,52.9,80219.02,20.4,0.00023,0.0,0.03485]
[1778321772696,52.9,80219.02,20.4,0.00023,0.0,0.03485]
[1778321776650,52.9,80219.28,20.4,0.00023,0.0,0.03486]
[1778321777535,52.9,80219.28,20.4,0.00023,0.0,0.03486]
[1778321782677,52.9,80222.33,20.4,0.00023,0.0,0.03504]
[1778321787713,52.9,80227.47,20.4,0.00024,0.0,0.03534]
[1778321788331,52.9,80227.47,20.4,0.00024,0.0,0.03534]
[1778321789184,52.9,80228.26,20.4,0.00024,0.0,0.03539]
[1778321789858,52.9,80228.75,20.4,0.00024,0.0,0.03542]
[1778321790653,52.9,80228.75,20.4,0.00024,0.0,0.03542]
[1778321793438,52.9,80228.82,20.4,0.00024,0.0,0.03542]
[1778321794139,52.9,80228.45,20.4,0.00024,0.0,0.03522]
[1778321795560,52.9,80228.57,20.4,0.00024,0.0,0.03523]
[1778321797006,52.9,80228.45,20.4,0.00024,0.0,0.03522]
[1778321802818,52.9,80229.16,20.4,0.00024,0.0,0.03526]
[1778321806495,52.9,80231.87,20.4,0.00024,0.0,0.03542]
[1778321807741,52.9,80230.84,20.4,0.00024,0.0,0.03536]
[1778321813713,52.9,80235.67,20.4,0.00024,0.0,0.03565]
[1778321814520,52.9,80237.26,20.4,0.00024,0.0,0.03574]
[1778321817607,52.9,80237.34,20.4,0.00024,0.0,0.03575]
[1778321818444,52.9,80237.34,20.4,0.00024,0.0,0.03575]
[1778321819937,52.9,80237.34,20.4,0.00024,0.0,0.03575]
[1778321821505,52.9,80237.34,20.4,0.00024,0.0,0.03575]
[1778321824973,52.9,80238.83,20.4,0.00024,0.0,0.03583]
[1778321825775,52.9,80239.54,20.4,0.00024,0.0,0.03588]
[1778321827350,52.9,80239.58,20.4,0.00024,0.0,0.03588]
[1778321827474,52.9,80239.58,20.4,0.00024,0.0,0.03588]
[1778321828861,52.9,80235.4,20.4,0.00024,0.0,0.03563]
[1778321829771,52.9,80235.4,20.4,0.00024,0.0,0.03563]
[1778321832923,52.9,80233.52,20.4,0.00024,0.0,0.03552]
[1778321833787,52.9,80233.75,20.4,0.00024,0.0,0.03553]
[1778321835393,52.9,80231.84,20.4,0.00024,0.0,0.03542]
[1778321836153,52.9,80232.53,20.4,0.00024,0.0,0.03546]
[1778321837785,52.9,80232.95,20.4,0.00024,0.0,0.03548]
[1778321839446,52.9,80232.88,20.4,0.00024,0.0,0.03548]
[1778321841852,52.9,80232.88,20.4,0.00024,0.0,0.03548]
[1778321842758,52.9,80232.88,20.4,0.00024,0.0,0.03548]
[1778321845640,52.9,80232.53,20.4,0.00024,0.0,0.03546]
[1778321847530,52.9,80231.75,20.4,0.00024,0.0,0.03541]
[1778321854008,52.9,80232.14,20.4,0.00024,0.0,0.03526]
[1778321854632,52.9,80232.14,20.4,0.00024,0.0,0.03526]
[1778321857820,52.9,80231.95,20.4,0.00024,0.0,0.03524]
[1778321858692,52.9,80231.95,20.4,0.00024,0.0,0.03524]
[1778321859608,52.9,80231.98,20.4,0.00024,0.0,0.03525]
[1778321860104,52.9,80231.98,20.4,0.00024,0.0,0.03525]
[1778321865356,52.9,80231.36,20.4,0.00024,0.0,0.03521]
[1778321865998,52.9,80231.36,20.4,0.00024,0.0,0.03521]
[1778321867533,52.9,80231.36,20.4,0.00024,0.0,0.03521]
[1778321868409,52.9,80231.36,20.4,0.00024,0.0,0.03521]
[1778321870530,52.9,80231.36,20.4,0.00024,0.0,0.03521]
[1778321871158,52.9,80231.36,20.4,0.00024,0.0,0.03521]
[1778321872139,52.9,80231.36,20.4,0.00024,0.0,0.03521]
[1778321872723,52.9,80231.36,20.4,0.00024,0.0,0.03521]
[1778321876590,52.9,80231.36,20.4,0.00024,0.0,0.03521]
[1778321878330,52.9,80231.36,20.4,0.00024,0.0,0.03521]
[1778321879721,52.9,80231.35,20.4,0.00024,0.0,0.03521]
[1778321880441,52.9,80231.35,20.4,0.00024,0.0,0.03521]
[1778321885676,52.9,80231.35,20.4,0.00024,0.0,0.03521]
[1778321886584,52.9,80231.35,20.4,0.00024,0.0,0.03521]
[1778321887393,52.9,80231.35,20.4,0.00024,0.0,0.03521]
[1778321888176,52.9,80231.35,20.4,0.00024,0.0,0.03521]
[1778321889219,52.9,80231.31,20.4,0.00024,0.0,0.03521]
[1778321890059,52.9,80231.31,20.4,0.00024,0.0,0.03521]
[1778321892349,52.9,80231.31,20.4,0.00024,0.0,0.03521]
[1778321892940,52.9,80231.31,20.4,0.00024,0.0,0.03521]
[1778321900911,52.9,80231.36,20.4,0.00024,0.0,0.03521]
[1778321901761,52.9,80231.36,20.4,0.00024,0.0,0.03521]
[1778321907547,52.9,80231.55,20.4,0.00024,0.0,0.03522]
[1778321909764,52.9,80231.5,20.4,0.00024,0.0,0.03522]
[1778321910648,52.9,80230.8,20.4,0.00023,0.0,0.03518]
[1778321915407,52.9,80231.59,20.4,0.00023,0.0,0.03504]
[1778321916973,52.9,80230.5,20.4,0.00023,0.0,0.03498]
[1778321919383,52.9,80230.65,20.4,0.00023,0.0,0.03499]
[1778321920189,52.9,80230.55,20.4,0.00023,0.0,0.03498]
[1778321924444,52.9,80230.68,20.4,0.00023,0.0,0.03499]
[1778321927083,52.9,80230.68,20.4,0.00023,0.0,0.03499]
[1778321927704,52.9,80230.68,20.4,0.00023,0.0,0.03499]
[1778321928448,52.9,80230.68,20.4,0.00023,0.0,0.03499]
[1778321933729,52.9,80231.92,20.4,0.00023,0.0,0.03506]
[1778321938913,52.9,80232.29,20.4,0.00023,0.0,0.03508]
[1778321939610,52.9,80232.29,20.4,0.00023,0.0,0.03508]
[1778321944809,52.9,80232.64,20.4,0.00023,0.0,0.03511]
[1778321945303,52.9,80232.64,20.4,0.00023,0.0,0.03511]
[1778321947066,52.9,80232.71,20.4,0.00023,0.0,0.03511]
[1778321949347,52.9,80234.84,20.4,0.00024,0.0,0.03523]
[1778321950088,52.9,80234.95,20.4,0.00024,0.0,0.03524]
[1778321951936,52.9,80234.95,20.4,0.00024,0.0,0.03524]
[1778321953523,52.9,80235.01,20.4,0.00024,0.0,0.03524]
[1778321959974,52.9,80234.98,20.4,0.00024,0.0,0.03524]
[1778321960653,52.9,80234.98,20.4,0.00024,0.0,0.03524]
[1778321962287,52.9,80235.43,20.4,0.00024,0.0,0.03527]
[1778321963159,52.9,80235.43,20.4,0.00024,0.0,0.03527]
[1778321964035,52.9,80235.43,20.4,0.00024,0.0,0.03527]
[1778321964895,52.9,80235.43,20.4,0.00024,0.0,0.03527]
[1778321968462,52.9,80235.43,20.4,0.00024,0.0,0.03527]
[1778321970077,52.9,80235.79,20.4,0.00024,0.0,0.03529]
[1778321976034,52.9,80235.68,20.4,0.00023,0.0,0.0351]
[1778321978844,52.9,80235.62,20.4,0.00023,0.0,0.0351]
[1778321979505,52.9,80235.62,20.4,0.00023,0.0,0.0351]
[1778321980274,52.9,80235.62,20.4,0.00023,0.0,0.0351]
[1778321982244,52.9,80235.65,20.4,0.00023,0.0,0.0351]
[1778321984922,52.9,80235.67,20.4,0.00023,0.0,0.0351]
[1778321986690,52.9,80234.97,20.4,0.00023,0.0,0.03506]
[1778321990425,52.9,80234.86,20.4,0.00023,0.0,0.03506]
[1778321990627,52.9,80234.86,20.4,0.00023,0.0,0.03506]
[1778321994219,52.9,80223.01,20.4,0.00023,0.0,0.03437]
[1778321995776,52.9,80222.18,20.4,0.00023,0.0,0.03432]
[1778321998188,52.9,80208.61,20.4,0.00022,0.0,0.03355]
[1778321999803,52.9,80208.61,20.4,0.00022,0.0,0.03355]
[1778321999842,52.9,80208.61,20.4,0.00022,0.0,0.03355]
[1778322008258,52.9,80210.04,20.4,0.00022,0.0,0.03363]
[1778322010344,52.9,80211.6,20.4,0.00022,0.0,0.03372]
[1778322012922,52.9,80213.52,20.4,0.00023,0.0,0.03383]
[1778322017594,52.9,80213.54,20.4,0.00023,0.0,0.03383]
[1778322018315,52.9,80213.61,20.4,0.00023,0.0,0.03383]
[1778322023364,52.9,80213.78,20.4,0.00023,0.0,0.03384]
[1778322027984,52.9,80213.66,20.4,0.00023,0.0,0.03383]
[1778322028643,52.9,80213.66,20.4,0.00023,0.0,0.03383]
[1778322030314,52.9,80213.66,20.4,0.00023,0.0,0.03383]
[1778322031187,52.9,80213.43,20.4,0.00023,0.0,0.03382]
[1778322037269,52.9,80213.45,20.4,0.00022,0.0,0.03365]
[1778322038137,52.9,80213.34,20.4,0.00022,0.0,0.03364]
[1778322043504,52.9,80212.54,20.4,0.00022,0.0,0.0336]
[1778322048654,52.9,80212.54,20.4,0.00022,0.0,0.0336]
[1778322049612,52.9,80212.54,20.4,0.00022,0.0,0.0336]
[1778322054365,52.9,80212.54,20.4,0.00022,0.0,0.0336]
[1778322056703,52.9,80212.54,20.4,0.00022,0.0,0.0336]
[1778322062637,52.9,80210.51,20.4,0.00022,0.0,0.03348]
[1778322068679,52.9,80210.29,20.4,0.00022,0.0,0.03347]
[1778322070119,52.9,80210.29,20.4,0.00022,0.0,0.03347]
[1778322071859,52.9,80210.29,20.4,0.00022,0.0,0.03347]
[1778322073506,52.9,80210.29,20.4,0.00022,0.0,0.03347]
[1778322074357,52.9,80210.29,20.4,0.00022,0.0,0.03347]
[1778322075755,52.9,80210.29,20.4,0.00022,0.0,0.03347]
[1778322076590,52.9,80210.29,20.4,0.00022,0.0,0.03347]
[1778322077513,52.9,80210.34,20.4,0.00022,0.0,0.03347]
[1778322079466,52.9,80210.79,20.4,0.00022,0.0,0.0335]
[1778322081757,52.9,80210.87,20.4,0.00022,0.0,0.0335]
[1778322083215,52.9,80210.87,20.4,0.00022,0.0,0.0335]
[1778322086970,52.9,80210.84,20.4,0.00022,0.0,0.0335]
[1778322088459,52.9,80210.84,20.4,0.00022,0.0,0.0335]
[1778322093932,52.9,80210.84,20.4,0.00022,0.0,0.0335]
[1778322094769,52.9,80210.84,20.4,0.00022,0.0,0.03333]
[1778322097311,52.9,80209.56,20.4,0.00022,0.0,0.03326]
[1778322098577,52.9,80210.08,20.4,0.00022,0.0,0.03329]
[1778322103926,52.9,80210.0,20.4,0.00022,0.0,0.03328]
[1778322108961,52.9,80209.96,20.4,0.00022,0.0,0.03328]
[1778322116011,52.9,80210.03,20.4,0.00022,0.0,0.03328]
[1778322118248,52.9,80209.99,20.4,0.00022,0.0,0.03328]
[1778322118864,52.9,80209.99,20.4,0.00022,0.0,0.03328]
[1778322122405,52.9,80209.99,20.4,0.00022,0.0,0.03328]
[1778322123141,52.9,80209.99,20.4,0.00022,0.0,0.03328]
[1778322125396,52.9,80209.99,20.4,0.00022,0.0,0.03328]
[1778322126177,52.9,80210.07,20.4,0.00022,0.0,0.03329]
[1778322126949,52.9,80210.07,20.4,0.00022,0.0,0.03329]
[1778322127795,52.9,80210.07,20.4,0.00022,0.0,0.03329]
[1778322130018,52.9,80210.1,20.4,0.00022,0.0,0.03329]
[1778322131835,52.9,80210.1,20.4,0.00022,0.0,0.03329]
[1778322132550,52.9,80210.1,20.4,0.00022,0.0,0.03329]
[1778322133429,52.9,80210.1,20.4,0.00022,0.0,0.03329]
[1778322139172,52.9,80211.56,20.4,0.00022,0.0,0.03337]
[1778322140296,52.9,80211.56,20.4,0.00022,0.0,0.03337]
[1778322140982,52.9,80211.56,20.4,0.00022,0.0,0.03337]
[1778322144992,52.9,80212.26,20.4,0.00022,0.0,0.03341]
[1778322145746,52.9,80212.26,20.4,0.00022,0.0,0.03341]
[1778322152348,52.9,80211.02,20.4,0.00022,0.0,0.03334]
[1778322153884,52.9,80210.92,20.4,0.00022,0.0,0.03316]
[1778322155392,52.9,80210.92,20.4,0.00022,0.0,0.03316]
[1778322156046,52.9,80210.92,20.4,0.00022,0.0,0.03316]
[1778322158404,52.9,80210.84,20.4,0.00022,0.0,0.03316]
[1778322159189,52.9,80210.84,20.4,0.00022,0.0,0.03316]
[1778322164347,52.9,80210.85,20.4,0.00022,0.0,0.03316]
[1778322165202,52.9,80210.85,20.4,0.00022,0.0,0.03316]
[1778322165909,52.9,80210.85,20.4,0.00022,0.0,0.03316]
[1778322167597,52.9,80211.24,20.4,0.00022,0.0,0.03318]
[1778322169449,52.9,80211.22,20.4,0.00022,0.0,0.03318]
[1778322175562,52.9,80211.22,20.4,0.00022,0.0,0.03318]
[1778322176548,52.9,80211.22,20.4,0.00022,0.0,0.03318]
[1778322177355,52.9,80211.22,20.4,0.00022,0.0,0.03318]
[1778322178675,52.9,80211.18,20.4,0.00022,0.0,0.03318]
[1778322179365,52.9,80211.18,20.4,0.00022,0.0,0.03318]
[1778322180035,52.9,80211.18,20.4,0.00022,0.0,0.03318]
[1778322180863,52.9,80211.19,20.4,0.00022,0.0,0.03318]
[1778322181584,52.9,80210.99,20.4,0.00022,0.0,0.03317]
[1778322184941,52.9,80211.14,20.4,0.00022,0.0,0.03317]
[1778322186546,52.9,80211.14,20.4,0.00022,0.0,0.03317]
[1778322190337,52.9,80211.03,20.4,0.00022,0.0,0.03317]
[1778322190404,52.9,80211.03,20.4,0.00022,0.0,0.03317]
[1778322192129,52.9,80206.5,20.4,0.00022,0.0,0.03292]
[1778322192952,52.9,80204.34,20.4,0.00022,0.0,0.0328]
[1778322195837,52.9,80202.89,20.4,0.00022,0.0,0.03272]
[1778322196808,52.9,80201.86,20.4,0.00022,0.0,0.03266]
[1778322201476,52.9,80202.9,20.4,0.00022,0.0,0.03272]
[1778322202133,52.9,80202.9,20.4,0.00022,0.0,0.03272]
[1778322202683,52.9,80202.9,20.4,0.00022,0.0,0.03272]
[1778322204337,52.9,80203.38,20.4,0.00022,0.0,0.03274]
[1778322209663,52.9,80203.21,20.4,0.00022,0.0,0.03273]
[1778322214816,52.9,80203.03,20.4,0.00022,0.0,0.03256]
[1778322215566,52.9,80202.89,20.4,0.00022,0.0,0.03255]
[1778322216454,52.9,80202.89,20.4,0.00022,0.0,0.03255]
[1778322218903,52.9,80199.7,20.4,0.00022,0.0,0.03237]
[1778322219763,52.9,80199.7,20.4,0.00022,0.0,0.03237]
[1778322221931,52.9,80198.83,20.4,0.00022,0.0,0.03233]
[1778322225797,52.9,80198.81,20.4,0.00022,0.0,0.03232]
[1778322226764,52.9,80198.82,20.4,0.00022,0.0,0.03233]
[1778322232918,52.9,80197.51,20.4,0.00021,0.0,0.03225]
[1778322233898,52.9,80197.51,20.4,0.00021,0.0,0.03225]
[1778322239657,52.9,80197.19,20.4,0.00021,0.0,0.03224]
[1778322241466,52.9,80196.58,20.4,0.00021,0.0,0.0322]
[1778322242441,52.9,80196.03,20.4,0.00021,0.0,0.03217]
[1778322243395,52.9,80196.06,20.4,0.00021,0.0,0.03218]
[1778322244978,52.9,80194.19,20.4,0.00021,0.0,0.03207]
[1778322245646,52.9,80194.74,20.4,0.00021,0.0,0.0321]
[1778322250951,52.9,80191.33,20.4,0.00021,0.0,0.03192]
[1778322252804,52.9,80191.35,20.4,0.00021,0.0,0.03192]
[1778322253626,52.9,80191.35,20.4,0.00021,0.0,0.03192]
[1778322255652,52.9,80189.95,20.4,0.00021,0.0,0.03185]
[1778322256528,52.9,80191.37,20.4,0.00021,0.0,0.03192]
[1778322258161,52.9,80191.22,20.4,0.00021,0.0,0.03191]
[1778322258978,52.9,80191.22,20.4,0.00021,0.0,0.03191]
[1778322259859,52.9,80191.22,20.4,0.00021,0.0,0.03191]
[1778322260773,52.9,80191.22,20.4,0.00021,0.0,0.03191]
[1778322266059,52.9,80187.6,20.4,0.00021,0.0,0.03172]
[1778322266521,52.9,80187.6,20.4,0.00021,0.0,0.03172]
[1778322267404,52.9,80187.6,20.4,0.00021,0.0,0.03172]
[1778322273108,52.9,80185.87,20.4,0.00021,0.0,0.03146]
[1778322275904,52.9,80185.91,20.4,0.00021,0.0,0.03146]
[1778322276632,52.9,80185.91,20.4,0.00021,0.0,0.03146]
[1778322279545,52.9,80185.98,20.4,0.00021,0.0,0.03147]
[1778322282137,52.9,80185.94,20.4,0.00021,0.0,0.03147]
[1778322286414,52.9,80186.67,20.4,0.00021,0.0,0.03151]
[1778322287348,52.9,80186.78,20.4,0.00021,0.0,0.03151]
[1778322293248,52.9,80187.71,20.4,0.00021,0.0,0.03156]
[1778322294579,52.9,80192.21,20.4,0.00021,0.0,0.0318]
[1778322295332,52.9,80194.95,20.4,0.00021,0.0,0.03195]
[1778322297366,52.9,80196.03,20.4,0.00021,0.0,0.03201]
[1778322297569,52.9,80196.03,20.4,0.00021,0.0,0.03201]
[1778322297770,52.9,80196.03,20.4,0.00021,0.0,0.03201]
[1778322298369,52.9,80204.84,20.4,0.00022,0.0,0.03249]
[1778322298573,52.9,80204.84,20.4,0.00022,0.0,0.03249]
[1778322298795,52.9,80204.84,20.4,0.00022,0.0,0.03249]
[1778322307346,52.9,80214.9,20.4,0.00022,0.0,0.03304]
[1778322312385,52.9,80220.68,20.4,0.00022,0.0,0.03336]
[1778322317445,52.9,80220.2,20.4,0.00022,0.0,0.03334]
[1778322318183,52.9,80220.2,20.4,0.00022,0.0,0.03334]
[1778322326675,52.9,80221.29,20.4,0.00022,0.0,0.0334]
[1778322327642,52.9,80221.29,20.4,0.00022,0.0,0.0334]
[1778322330771,52.9,80221.29,20.4,0.00022,0.0,0.0334]
[1778322331812,52.9,80221.36,20.4,0.00022,0.0,0.0334]
[1778322332718,52.9,80221.36,20.4,0.00022,0.0,0.03323]
[1778322333631,52.9,80221.36,20.4,0.00022,0.0,0.03323]
[1778322334497,52.9,80221.36,20.4,0.00022,0.0,0.03323]
[1778322335164,52.9,80221.36,20.4,0.00022,0.0,0.03323]
[1778322335900,52.9,80221.36,20.4,0.00022,0.0,0.03323]
[1778322336693,52.9,80221.36,20.4,0.00022,0.0,0.03323]
[1778322346623,52.9,80223.07,20.4,0.00022,0.0,0.03332]
[1778322349254,52.9,80223.07,20.4,0.00022,0.0,0.03332]
[1778322349764,52.9,80223.11,20.4,0.00022,0.0,0.03333]
[1778322350592,52.9,80223.11,20.4,0.00022,0.0,0.03333]
[1778322351525,52.9,80223.11,20.4,0.00022,0.0,0.03333]
[1778322356198,52.9,80223.16,20.4,0.00022,0.0,0.03333]
[1778322356895,52.9,80222.99,20.4,0.00022,0.0,0.03332]
[1778322357734,52.9,80222.99,20.4,0.00022,0.0,0.03332]
[1778322358559,52.9,80222.87,20.4,0.00022,0.0,0.03331]
[1778322360318,52.9,80222.98,20.4,0.00022,0.0,0.03332]
[1778322361370,52.9,80223.21,20.4,0.00022,0.0,0.03333]
[1778322367216,52.9,80222.62,20.4,0.00022,0.0,0.0333]
[1778322367975,52.9,80222.81,20.4,0.00022,0.0,0.03331]
[1778322368681,52.9,80222.81,20.4,0.00022,0.0,0.03331]
[1778322369565,52.9,80222.81,20.4,0.00022,0.0,0.03331]
[1778322370082,52.9,80222.81,20.4,0.00022,0.0,0.03331]
[1778322371891,52.9,80222.72,20.4,0.00022,0.0,0.0333]
[1778322372804,52.9,80222.88,20.4,0.00022,0.0,0.03331]
[1778322373624,52.9,80222.88,20.4,0.00022,0.0,0.03331]
[1778322374466,52.9,80220.62,20.4,0.00022,0.0,0.03319]
[1778322376114,52.9,80222.08,20.4,0.00022,0.0,0.03327]
[1778322377637,52.9,80222.09,20.4,0.00022,0.0,0.03327]
[1778322378468,52.9,80222.33,20.4,0.00022,0.0,0.03328]
[1778322379937,52.9,80222.06,20.4,0.00022,0.0,0.03327]
[1778322381532,52.9,80222.74,20.4,0.00022,0.0,0.0333]
[1778322384074,52.9,80222.74,20.4,0.00022,0.0,0.0333]
[1778322385597,52.9,80222.55,20.4,0.00022,0.0,0.03329]
[1778322387958,52.9,80223.37,20.4,0.00022,0.0,0.03334]
[1778322388677,52.9,80223.39,20.4,0.00022,0.0,0.03334]
[1778322389410,52.9,80223.38,20.4,0.00022,0.0,0.03334]
[1778322390226,52.9,80223.38,20.4,0.00022,0.0,0.03334]
[1778322394669,52.9,80223.3,20.4,0.00022,0.0,0.03316]
[1778322395608,52.9,80223.12,20.4,0.00022,0.0,0.03315]
[1778322396426,52.9,80223.21,20.4,0.00022,0.0,0.03316]
[1778322398144,52.9,80223.21,20.4,0.00022,0.0,0.03316]
[1778322402824,52.9,80223.27,20.4,0.00022,0.0,0.03316]
[1778322404492,52.9,80223.61,20.4,0.00022,0.0,0.03318]
[1778322405948,52.9,80223.14,20.4,0.00022,0.0,0.03315]
[1778322406844,52.9,80223.15,20.4,0.00022,0.0,0.03315]
[1778322415102,52.9,80223.67,20.4,0.00022,0.0,0.03318]
[1778322419904,52.9,80224.27,20.4,0.00022,0.0,0.03322]
[1778322420695,52.9,80223.95,20.4,0.00022,0.0,0.0332]
[1778322426179,52.9,80224.03,20.4,0.00022,0.0,0.0332]
[1778322427604,52.9,80224.06,20.4,0.00022,0.0,0.03321]
[1778322428278,52.9,80224.06,20.4,0.00022,0.0,0.03321]
[1778322432879,52.9,80223.84,20.4,0.00022,0.0,0.03319]
[1778322434567,52.9,80224.13,20.4,0.00022,0.0,0.03321]
[1778322438576,52.9,80227.08,20.4,0.00022,0.0,0.03337]
[1778322439178,52.9,80227.08,20.4,0.00022,0.0,0.03337]
[1778322442894,52.9,80227.08,20.4,0.00022,0.0,0.03337]
[1778322444522,52.9,80227.57,20.4,0.00022,0.0,0.0334]
[1778322446917,52.9,80227.83,20.4,0.00022,0.0,0.03342]
[1778322446934,52.9,80227.83,20.4,0.00022,0.0,0.03342]
[1778322448141,52.9,80231.83,20.4,0.00022,0.0,0.03364]
[1778322448775,52.9,80236.15,20.4,0.00023,0.0,0.03389]
[1778322453865,52.9,80237.89,20.4,0.00023,0.0,0.03381]
[1778322462100,52.9,80234.78,20.4,0.00022,0.0,0.03363]
[1778322463736,52.9,80234.78,20.4,0.00022,0.0,0.03363]
[1778322465390,52.9,80234.78,20.4,0.00022,0.0,0.03363]
[1778322466026,52.9,80234.78,20.4,0.00022,0.0,0.03363]
[1778322474311,52.9,80234.87,20.4,0.00022,0.0,0.03364]
[1778322474943,52.9,80234.87,20.4,0.00022,0.0,0.03364]
[1778322476589,52.9,80234.79,20.4,0.00022,0.0,0.03363]
[1778322477471,52.9,80234.79,20.4,0.00022,0.0,0.03363]
[1778322484644,52.9,80234.91,20.4,0.00022,0.0,0.03364]
[1778322485505,52.9,80234.74,20.4,0.00022,0.0,0.03363]
[1778322486232,52.9,80234.74,20.4,0.00022,0.0,0.03363]
[1778322487111,52.9,80235.14,20.4,0.00023,0.0,0.03365]
[1778322492646,52.9,80235.92,20.4,0.00023,0.0,0.0337]
[1778322494927,52.9,80235.91,20.4,0.00023,0.0,0.0337]
[1778322495567,52.9,80236.16,20.4,0.00023,0.0,0.03371]
[1778322496672,52.9,80236.19,20.4,0.00023,0.0,0.03371]
[1778322497435,52.9,80236.19,20.4,0.00023,0.0,0.03371]
[1778322501488,52.9,80236.3,20.4,0.00023,0.0,0.03372]
[1778322502452,52.9,80236.34,20.4,0.00023,0.0,0.03372]
[1778322503212,52.9,80236.71,20.4,0.00023,0.0,0.03374]
[1778322504009,52.9,80236.67,20.4,0.00023,0.0,0.03374]
[1778322505545,52.9,80240.64,20.4,0.00023,0.0,0.03397]
[1778322506636,52.9,80245.74,20.4,0.00023,0.0,0.03426]
[1778322510480,52.9,80246.01,20.4,0.00023,0.0,0.03427]
[1778322511347,52.9,80244.41,20.4,0.00023,0.0,0.03418]
[1778322522856,52.9,80245.43,20.4,0.00023,0.0,0.03406]
[1778322525079,52.9,80245.43,20.4,0.00023,0.0,0.03406]
[1778322525543,52.9,80245.43,20.4,0.00023,0.0,0.03406]
[1778322527364,52.9,80245.41,20.4,0.00023,0.0,0.03406]
[1778322528053,52.9,80245.38,20.4,0.00023,0.0,0.03406]
[1778322533933,52.9,80246.75,20.4,0.00023,0.0,0.03414]
[1778322534547,52.9,80246.75,20.4,0.00023,0.0,0.03414]
[1778322535455,52.9,80246.75,20.4,0.00023,0.0,0.03414]
[1778322538503,52.9,80246.95,20.4,0.00023,0.0,0.03415]
[1778322540036,52.9,80247.09,20.4,0.00023,0.0,0.03416]
[1778322546017,52.9,80244.92,20.4,0.00023,0.0,0.03404]
[1778322551053,52.9,80245.08,20.4,0.00023,0.0,0.03404]
[1778322552891,52.9,80245.08,20.4,0.00023,0.0,0.03404]
[1778322553483,52.9,80245.08,20.4,0.00023,0.0,0.03404]
[1778322554601,52.9,80245.08,20.4,0.00023,0.0,0.03404]
[1778322555719,52.9,80245.08,20.4,0.00023,0.0,0.03404]
[1778322559021,52.9,80245.58,20.4,0.00023,0.0,0.03407]
[1778322559570,52.9,80245.58,20.4,0.00023,0.0,0.03407]
[1778322567104,52.9,80245.53,20.4,0.00023,0.0,0.03407]
[1778322567648,52.9,80245.53,20.4,0.00023,0.0,0.03407]
[1778322572443,52.9,80244.93,20.4,0.00023,0.0,0.03386]
[1778322574146,52.9,80244.33,20.4,0.00023,0.0,0.03383]
[1778322579248,52.9,80237.79,20.4,0.00022,0.0,0.03346]
[1778322581975,52.9,80230.42,20.4,0.00022,0.0,0.03304]
[1778322581988,52.9,80230.42,20.4,0.00022,0.0,0.03304]
[1778322584382,52.9,80225.52,20.4,0.00022,0.0,0.03277]
[1778322584972,52.9,80223.88,20.4,0.00022,0.0,0.03268]
[1778322585620,52.9,80222.95,20.4,0.00022,0.0,0.03263]
[1778322586343,52.9,80222.95,20.4,0.00022,0.0,0.03263]
[1778322586910,52.9,80222.66,20.4,0.00022,0.0,0.03261]
[1778322588022,52.9,80220.61,20.4,0.00022,0.0,0.0325]
[1778322589181,52.9,80221.48,20.4,0.00022,0.0,0.03255]
[1778322589644,52.9,80221.67,20.4,0.00022,0.0,0.03256]
[1778322594627,52.9,80215.45,20.4,0.00021,0.0,0.03222]
[1778322594637,52.9,80215.45,20.4,0.00021,0.0,0.03222]
[1778322596563,52.9,80213.45,20.4,0.00021,0.0,0.03211]
[1778322597188,52.9,80212.57,20.4,0.00021,0.0,0.03206]
[1778322599068,52.9,80205.97,20.4,0.00021,0.0,0.03171]
[1778322599380,52.9,80205.97,20.4,0.00021,0.0,0.03171]
[1778322599611,52.9,80206.42,20.4,0.00021,0.0,0.03173]
[1778322599993,52.9,80206.42,20.4,0.00021,0.0,0.03173]
[1778322600857,52.9,80205.14,20.4,0.00021,0.0,0.03166]
[1778322601583,52.9,80205.14,20.4,0.00021,0.0,0.03166]
[1778322608189,52.9,80209.2,20.4,0.00021,0.0,0.03188]
[1778322608813,52.9,80209.33,20.4,0.00021,0.0,0.03189]
[1778322609445,52.9,80209.33,20.4,0.00021,0.0,0.03189]
[1778322609942,52.9,80209.33,20.4,0.00021,0.0,0.03189]
[1778322612339,52.9,80209.3,20.4,0.00021,0.0,0.03189]
[1778322612888,52.9,80209.19,20.4,0.00021,0.0,0.03188]
[1778322614059,52.9,80209.03,20.4,0.00021,0.0,0.03187]
[1778322614611,52.9,80209.29,20.4,0.00021,0.0,0.03189]
[1778322616461,52.9,80208.96,20.4,0.00021,0.0,0.03187]
[1778322617022,52.9,80209.19,20.4,0.00021,0.0,0.03188]
[1778322618119,52.9,80209.19,20.4,0.00021,0.0,0.03188]
[1778322618796,52.9,80212.29,20.4,0.00021,0.0,0.03205]
[1778322619508,52.9,80212.29,20.4,0.00021,0.0,0.03205]
[1778322620087,52.9,80212.59,20.4,0.00021,0.0,0.03206]
[1778322623139,52.9,80212.52,20.4,0.00021,0.0,0.03206]
[1778322623865,52.9,80212.64,20.4,0.00021,0.0,0.03207]
[1778322626320,52.9,80213.28,20.4,0.00021,0.0,0.0321]
[1778322627006,52.9,80213.5,20.4,0.00021,0.0,0.03211]
[1778322628054,52.9,80213.61,20.4,0.00021,0.0,0.03212]
[1778322628669,52.9,80213.61,20.4,0.00021,0.0,0.03212]
[1778322630348,52.9,80213.64,20.4,0.00021,0.0,0.03212]
[1778322630846,52.9,80213.64,20.4,0.00021,0.0,0.03212]
[1778322631567,52.9,80213.64,20.4,0.00021,0.0,0.03212]
[1778322632102,52.9,80213.64,20.4,0.00021,0.0,0.03212]
[1778322632649,52.9,80213.64,20.4,0.00021,0.0,0.03195]
[1778322633267,52.9,80213.64,20.4,0.00021,0.0,0.03195]
[1778322633874,52.9,80213.64,20.4,0.00021,0.0,0.03195]
[1778322633917,52.9,80213.64,20.4,0.00021,0.0,0.03195]
[1778322639961,52.9,80217.03,20.4,0.00021,0.0,0.03214]
[1778322643149,52.9,80217.9,20.4,0.00021,0.0,0.03218]
[1778322645175,52.9,80218.26,20.4,0.00021,0.0,0.0322]
[1778322646198,52.9,80218.47,20.4,0.00022,0.0,0.03222]
[1778322649863,52.9,80218.86,20.4,0.00022,0.0,0.03224]
[1778322650484,52.9,80218.86,20.4,0.00022,0.0,0.03224]
[1778322651248,52.9,80218.86,20.4,0.00022,0.0,0.03224]
[1778322651994,52.9,80218.75,20.4,0.00022,0.0,0.03223]
[1778322652813,52.9,80218.77,20.4,0.00022,0.0,0.03223]
[1778322654935,52.9,80220.99,20.4,0.00022,0.0,0.03235]
[1778322655595,52.9,80220.99,20.4,0.00022,0.0,0.03235]
[1778322656555,52.9,80221.1,20.4,0.00022,0.0,0.03236]
[1778322658140,52.9,80221.1,20.4,0.00022,0.0,0.03236]
[1778322658863,52.9,80221.1,20.4,0.00022,0.0,0.03236]
[1778322661620,52.9,80221.1,20.4,0.00022,0.0,0.03236]
[1778322662476,52.9,80221.08,20.4,0.00022,0.0,0.03236]
[1778322664126,52.9,80220.99,20.4,0.00022,0.0,0.03235]
[1778322664978,52.9,80220.95,20.4,0.00022,0.0,0.03235]
[1778322670888,52.9,80220.82,20.4,0.00022,0.0,0.03234]
[1778322672892,52.9,80220.85,20.4,0.00022,0.0,0.03235]
[1778322673624,52.9,80220.85,20.4,0.00022,0.0,0.03235]
[1778322680660,52.9,80220.68,20.4,0.00022,0.0,0.03234]
[1778322681482,52.9,80220.75,20.4,0.00022,0.0,0.03234]
[1778322688405,52.9,80220.85,20.4,0.00022,0.0,0.03235]
[1778322689065,52.9,80220.85,20.4,0.00022,0.0,0.03235]
[1778322699754,52.9,80220.86,20.4,0.00021,0.0,0.03218]
[1778322702285,52.9,80220.86,20.4,0.00021,0.0,0.03218]
[1778322707952,52.9,80228.69,20.4,0.00022,0.0,0.03261]
[1778322708892,52.9,80228.69,20.4,0.00022,0.0,0.03261]
[1778322714647,52.9,80228.4,20.4,0.00022,0.0,0.03259]
[1778322715533,52.9,80228.4,20.4,0.00022,0.0,0.03259]
[1778322717389,52.9,80228.38,20.4,0.00022,0.0,0.03259]
[1778322718221,52.9,80228.61,20.4,0.00022,0.0,0.0326]
[1778322720026,52.9,80228.65,20.4,0.00022,0.0,0.0326]
[1778322720881,52.9,80228.65,20.4,0.00022,0.0,0.0326]
[1778322727281,52.9,80228.76,20.4,0.00022,0.0,0.03261]
[1778322728858,52.9,80228.76,20.4,0.00022,0.0,0.03261]
[1778322729475,52.9,80228.76,20.4,0.00022,0.0,0.03261]
[1778322733527,52.9,80229.4,20.4,0.00022,0.0,0.03264]
[1778322734334,52.9,80229.4,20.4,0.00022,0.0,0.03264]
[1778322736823,52.9,80229.63,20.4,0.00022,0.0,0.03266]
[1778322737757,52.9,80229.6,20.4,0.00022,0.0,0.03266]
[1778322739481,52.9,80229.7,20.4,0.00022,0.0,0.03266]
[1778322741020,52.9,80229.82,20.4,0.00022,0.0,0.03267]
[1778322746402,52.9,80229.86,20.4,0.00022,0.0,0.03267]
[1778322748059,52.9,80231.37,20.4,0.00022,0.0,0.03275]
[1778322749851,52.9,80232.06,20.4,0.00022,0.0,0.03279]
[1778322750540,52.9,80232.06,20.4,0.00022,0.0,0.03279]
[1778322752289,52.9,80232.1,20.4,0.00022,0.0,0.03279]
[1778322752987,52.9,80233.19,20.4,0.00022,0.0,0.03268]
[1778322753596,52.9,80233.19,20.4,0.00022,0.0,0.03268]
[1778322754381,52.9,80234.06,20.4,0.00022,0.0,0.03273]
[1778322755824,52.9,80234.38,20.4,0.00022,0.0,0.03275]
[1778322757662,52.9,80234.42,20.4,0.00022,0.0,0.03275]
[1778322758426,52.9,80234.42,20.4,0.00022,0.0,0.03275]
[1778322759229,52.9,80234.42,20.4,0.00022,0.0,0.03275]
[1778322759799,52.9,80234.42,20.4,0.00022,0.0,0.03275]
[1778322762407,52.9,80234.42,20.4,0.00022,0.0,0.03275]
[1778322767562,52.9,80236.38,20.4,0.00022,0.0,0.03286]
[1778322771412,52.9,80236.44,20.4,0.00022,0.0,0.03286]
[1778322772174,52.9,80236.26,20.4,0.00022,0.0,0.03285]
[1778322773922,52.9,80235.78,20.4,0.00022,0.0,0.03283]
[1778322774576,52.9,80235.78,20.4,0.00022,0.0,0.03283]
[1778322776670,52.9,80236.24,20.4,0.00022,0.0,0.03285]
[1778322777556,52.9,80236.82,20.4,0.00022,0.0,0.03288]
[1778322778834,52.9,80236.73,20.4,0.00022,0.0,0.03288]
[1778322781441,52.9,80236.75,20.4,0.00022,0.0,0.03288]
[1778322782196,52.9,80237.03,20.4,0.00022,0.0,0.03289]
[1778322783042,52.9,80237.03,20.4,0.00022,0.0,0.03289]
[1778322784458,52.9,80237.23,20.4,0.00022,0.0,0.03291]
[1778322785110,52.9,80237.19,20.4,0.00022,0.0,0.0329]
[1778322789627,52.9,80237.23,20.4,0.00022,0.0,0.03291]
[1778322792089,52.9,80240.52,20.4,0.00022,0.0,0.03309]
[1778322794505,52.9,80240.52,20.4,0.00022,0.0,0.03309]
[1778322795379,52.9,80240.52,20.4,0.00022,0.0,0.03309]
[1778322796077,52.9,80240.52,20.4,0.00022,0.0,0.03309]
[1778322796753,52.9,80240.52,20.4,0.00022,0.0,0.03309]
[1778322798456,52.9,80240.59,20.4,0.00022,0.0,0.03309]
[1778322800226,52.9,80240.59,20.4,0.00022,0.0,0.03309]
[1778322800935,52.9,80240.59,20.4,0.00022,0.0,0.03309]
[1778322801863,52.9,80240.59,20.4,0.00022,0.0,0.03309]
[1778322807605,52.9,80239.72,20.4,0.00022,0.0,0.03304]
[1778322808493,52.9,80239.91,20.4,0.00022,0.0,0.03305]
[1778322811569,52.9,80240.06,20.4,0.00022,0.0,0.03306]
[1778322812536,52.9,80240.06,20.4,0.00022,0.0,0.03289]
[1778322815519,52.9,80240.35,20.4,0.00022,0.0,0.03291]
[1778322817345,52.9,80240.32,20.4,0.00022,0.0,0.03291]
[1778322822074,52.9,80240.95,20.4,0.00022,0.0,0.03294]
[1778322823602,52.9,80241.14,20.4,0.00022,0.0,0.03295]
[1778322826233,52.9,80241.38,20.4,0.00022,0.0,0.03296]
[1778322827255,52.9,80241.38,20.4,0.00022,0.0,0.03296]
[1778322830429,52.9,80241.35,20.4,0.00022,0.0,0.03296]
[1778322831316,52.9,80241.35,20.4,0.00022,0.0,0.03296]
[1778322835608,52.9,80241.35,20.4,0.00022,0.0,0.03296]
[1778322836560,52.9,80241.35,20.4,0.00022,0.0,0.03296]
[1778322842083,52.9,80241.31,20.4,0.00022,0.0,0.03296]
[1778322853160,52.9,80241.44,20.4,0.00022,0.0,0.03297]
[1778322858196,52.9,80243.13,20.4,0.00022,0.0,0.03306]
[1778322863230,52.9,80242.81,20.4,0.00022,0.0,0.03304]
[1778322865199,52.9,80242.81,20.4,0.00022,0.0,0.03304]
[1778322866613,52.9,80242.9,20.4,0.00022,0.0,0.03305]
[1778322867386,52.9,80243.0,20.4,0.00022,0.0,0.03305]
[1778322867973,52.9,80243.02,20.4,0.00022,0.0,0.03306]
[1778322873300,52.9,80245.48,20.4,0.00022,0.0,0.03302]
[1778322878581,52.9,80245.61,20.4,0.00022,0.0,0.03303]
[1778322882094,52.9,80245.73,20.4,0.00022,0.0,0.03303]
[1778322885338,52.9,80246.0,20.4,0.00022,0.0,0.03305]
[1778322886067,52.9,80246.0,20.4,0.00022,0.0,0.03305]
[1778322890583,52.9,80246.12,20.4,0.00022,0.0,0.03306]
[1778322891434,52.9,80246.12,20.4,0.00022,0.0,0.03306]
[1778322893679,52.9,80246.12,20.4,0.00022,0.0,0.03306]
[1778322894500,52.9,80246.12,20.4,0.00022,0.0,0.03306]
[1778322897000,52.9,80246.12,20.4,0.00022,0.0,0.03306]
[1778322897630,52.9,80246.12,20.4,0.00022,0.0,0.03306]
[1778322900024,52.9,80248.41,20.4,0.00022,0.0,0.03318]
[1778322900681,52.9,80248.41,20.4,0.00022,0.0,0.03318]
[1778322901618,52.9,80248.41,20.4,0.00022,0.0,0.03318]
[1778322902412,52.9,80248.41,20.4,0.00022,0.0,0.03318]
[1778322903213,52.9,80248.45,20.4,0.00022,0.0,0.03319]
[1778322903800,52.9,80248.45,20.4,0.00022,0.0,0.03319]
[1778322904551,52.9,80248.45,20.4,0.00022,0.0,0.03319]
[1778322905333,52.9,80248.24,20.4,0.00022,0.0,0.03317]
[1778322910560,52.9,80248.61,20.4,0.00022,0.0,0.03319]
[1778322914350,52.9,80249.67,20.4,0.00022,0.0,0.03325]
[1778322915103,52.9,80250.07,20.4,0.00022,0.0,0.03328]
[1778322915724,52.9,80250.07,20.4,0.00022,0.0,0.03328]
[1778322916684,52.9,80253.13,20.4,0.00022,0.0,0.03345]
[1778322922644,52.9,80256.02,20.4,0.00023,0.0,0.03361]
[1778322931707,52.9,80263.19,20.4,0.00023,0.0,0.03384]
[1778322933370,52.9,80263.19,20.4,0.00023,0.0,0.03384]
[1778322934083,52.9,80263.19,20.4,0.00023,0.0,0.03384]
[1778322937238,52.9,80263.19,20.4,0.00023,0.0,0.03384]
[1778322937971,52.9,80263.19,20.4,0.00023,0.0,0.03384]
[1778322944798,52.9,80263.85,20.4,0.00023,0.0,0.03388]
[1778322949471,52.9,80264.18,20.4,0.00023,0.0,0.0339]
[1778322950295,52.9,80264.18,20.4,0.00023,0.0,0.0339]
[1778322952630,52.9,80264.18,20.4,0.00023,0.0,0.0339]
[1778322953388,52.9,80264.18,20.4,0.00023,0.0,0.0339]
[1778322957298,52.9,80263.2,20.4,0.00023,0.0,0.03384]
[1778322958050,52.9,80261.86,20.4,0.00023,0.0,0.03377]
[1778322964378,52.9,80262.29,20.4,0.00023,0.0,0.03379]
[1778322966729,52.9,80262.29,20.4,0.00023,0.0,0.03379]
[1778322968356,52.9,80262.29,20.4,0.00023,0.0,0.03379]
[1778322969723,52.9,80262.26,20.4,0.00023,0.0,0.03379]
[1778322970417,52.9,80262.26,20.4,0.00023,0.0,0.03379]
[1778322971939,52.9,80262.22,20.4,0.00023,0.0,0.03379]
[1778322972626,52.9,80262.22,20.4,0.00023,0.0,0.03379]
[1778322972968,52.9,80262.22,20.4,0.00023,0.0,0.03379]
[1778322975201,52.9,80255.03,20.4,0.00022,0.0,0.03338]
[1778322976202,52.9,80255.07,20.4,0.00022,0.0,0.03338]
[1778322978085,52.9,80254.01,20.4,0.00022,0.0,0.03332]
[1778322978988,52.9,80254.99,20.4,0.00022,0.0,0.03338]
[1778322981390,52.9,80254.99,20.4,0.00022,0.0,0.03338]
[1778322982071,52.9,80254.99,20.4,0.00022,0.0,0.03338]
[1778322982763,52.9,80254.99,20.4,0.00022,0.0,0.03338]
[1778322984441,52.9,80254.99,20.4,0.00022,0.0,0.03338]
[1778322989863,52.9,80255.21,20.4,0.00022,0.0,0.03339]
[1778322990510,52.9,80255.21,20.4,0.00022,0.0,0.03339]
[1778322995331,52.9,80255.17,20.4,0.00022,0.0,0.03321]
[1778322997010,52.9,80255.39,20.4,0.00022,0.0,0.03323]
[1778322998563,52.9,80255.39,20.4,0.00022,0.0,0.03323]
[1778322999338,52.9,80255.39,20.4,0.00022,0.0,0.03323]
[1778323006228,52.9,80254.46,20.4,0.00022,0.0,0.03317]
[1778323008535,52.9,80254.46,20.4,0.00022,0.0,0.03317]
[1778323009516,52.9,80254.46,20.4,0.00022,0.0,0.03317]
[1778323014151,52.9,80254.38,20.4,0.00022,0.0,0.03317]
[1778323014841,52.9,80254.38,20.4,0.00022,0.0,0.03317]
[1778323015769,52.9,80254.38,20.4,0.00022,0.0,0.03317]
[1778323017909,52.9,80254.28,20.4,0.00022,0.0,0.03316]
[1778323019518,52.9,80254.43,20.4,0.00022,0.0,0.03317]
[1778323020920,52.9,80254.43,20.4,0.00022,0.0,0.03317]
[1778323025639,52.9,80254.57,20.4,0.00022,0.0,0.03318]
[1778323026484,52.9,80254.57,20.4,0.00022,0.0,0.03318]
[1778323037448,52.9,80251.85,20.4,0.00022,0.0,0.03303]
[1778323046023,52.9,80253.51,20.4,0.00022,0.0,0.03312]
[1778323047298,52.9,80253.51,20.4,0.00022,0.0,0.03312]
[1778323049806,52.9,80253.51,20.4,0.00022,0.0,0.03312]
[1778323050415,52.9,80253.55,20.4,0.00022,0.0,0.03312]
[1778323051787,52.9,80253.55,20.4,0.00022,0.0,0.03312]
[1778323052368,52.9,80253.66,20.4,0.00022,0.0,0.03296]
[1778323059785,52.9,80253.56,20.4,0.00022,0.0,0.03295]
[1778323062014,52.9,80253.56,20.4,0.00022,0.0,0.03295]
[1778323069400,52.9,80253.6,20.4,0.00022,0.0,0.03295]
[1778323070094,52.9,80253.82,20.4,0.00022,0.0,0.03297]
[1778323076708,52.9,80254.0,20.4,0.00022,0.0,0.03298]
[1778323077746,52.9,80254.0,20.4,0.00022,0.0,0.03298]
[1778323081453,52.9,80253.49,20.4,0.00022,0.0,0.03295]
[1778323082865,52.9,80253.49,20.4,0.00022,0.0,0.03295]
[1778323086493,52.9,80253.63,20.4,0.00022,0.0,0.03296]
[1778323087334,52.9,80253.63,20.4,0.00022,0.0,0.03296]
[1778323092008,52.9,80253.6,20.4,0.00022,0.0,0.03295]
[1778323092577,52.9,80253.58,20.4,0.00022,0.0,0.03295]
[1778323097967,52.9,80253.42,20.4,0.00022,0.0,0.03294]
[1778323098809,52.9,80253.61,20.4,0.00022,0.0,0.03295]
[1778323099810,52.9,80253.52,20.4,0.00022,0.0,0.03295]
[1778323100761,52.9,80253.63,20.4,0.00022,0.0,0.03296]
[1778323105996,52.9,80253.74,20.4,0.00022,0.0,0.03296]
[1778323106736,52.9,80253.74,20.4,0.00022,0.0,0.03296]
[1778323111332,52.9,80253.69,20.4,0.00022,0.0,0.03296]
[1778323112365,52.9,80253.69,20.4,0.00022,0.0,0.03279]
[1778323113151,52.9,80253.69,20.4,0.00022,0.0,0.03279]
[1778323114664,52.9,80253.69,20.4,0.00022,0.0,0.03279]
[1778323123046,52.9,80252.49,20.4,0.00022,0.0,0.03272]
[1778323125783,52.9,80253.58,20.4,0.00022,0.0,0.03278]
[1778323126782,52.9,80253.6,20.4,0.00022,0.0,0.03278]
[1778323127607,52.9,80253.6,20.4,0.00022,0.0,0.03278]
[1778323128375,52.9,80253.6,20.4,0.00022,0.0,0.03278]
[1778323129292,52.9,80253.6,20.4,0.00022,0.0,0.03278]
[1778323129897,52.9,80253.6,20.4,0.00022,0.0,0.03278]
[1778323132843,52.9,80253.6,20.4,0.00022,0.0,0.03278]
[1778323133573,52.9,80253.6,20.4,0.00022,0.0,0.03278]
[1778323136340,52.9,80253.6,20.4,0.00022,0.0,0.03278]
[1778323137159,52.9,80253.6,20.4,0.00022,0.0,0.03278]
[1778323138554,52.9,80252.59,20.4,0.00022,0.0,0.03273]
[1778323139794,52.9,80253.84,20.4,0.00022,0.0,0.03279]
[1778323142179,52.9,80265.81,20.4,0.00022,0.0,0.03346]
[1778323148564,52.9,80270.59,20.4,0.00023,0.0,0.03373]
[1778323149412,52.9,80270.63,20.4,0.00023,0.0,0.03374]
[1778323151915,52.9,80270.57,20.4,0.00023,0.0,0.03373]
[1778323153839,52.9,80270.57,20.4,0.00023,0.0,0.03373]
[1778323154639,52.9,80270.57,20.4,0.00023,0.0,0.03373]
[1778323155391,52.9,80270.57,20.4,0.00023,0.0,0.03373]
[1778323155989,52.9,80270.57,20.4,0.00023,0.0,0.03373]
[1778323156883,52.9,80270.57,20.4,0.00023,0.0,0.03373]
[1778323156982,52.9,80282.26,20.4,0.00023,0.0,0.0344]
[1778323157683,52.9,80282.26,20.4,0.00023,0.0,0.0344]
[1778323158619,52.9,80284.12,20.4,0.00023,0.0,0.03451]
[1778323165135,52.9,80284.93,20.4,0.00023,0.0,0.03456]
[1778323166114,52.9,80288.86,20.4,0.00023,0.0,0.03479]
[1778323174404,52.9,80291.66,20.4,0.00023,0.0,0.03477]
[1778323175714,52.9,80291.66,20.4,0.00023,0.0,0.03477]
[1778323176505,52.9,80291.51,20.4,0.00023,0.0,0.03476]
[1778323179061,52.9,80291.46,20.4,0.00023,0.0,0.03476]
[1778323179862,52.9,80291.51,20.4,0.00023,0.0,0.03476]
[1778323182575,52.9,80304.02,20.4,0.00024,0.0,0.0355]
[1778323183277,52.9,80305.22,20.4,0.00024,0.0,0.03557]
[1778323183980,52.9,80305.22,20.4,0.00024,0.0,0.03557]
[1778323184682,52.9,80305.25,20.4,0.00024,0.0,0.03557]
[1778323184737,52.9,80305.25,20.4,0.00024,0.0,0.03557]
[1778323185434,52.9,80305.54,20.4,0.00024,0.0,0.03559]
[1778323186207,52.9,80315.9,20.4,0.00024,0.0,0.03621]
[1778323191524,52.9,80321.25,20.4,0.00025,0.0,0.03654]
[1778323192551,52.9,80321.25,20.4,0.00025,0.0,0.03654]
[1778323193410,52.9,80321.36,20.4,0.00025,0.0,0.03655]
[1778323194175,52.9,80321.36,20.4,0.00025,0.0,0.03655]
[1778323194669,52.9,80321.36,20.4,0.00025,0.0,0.03655]
[1778323197899,52.9,80322.03,20.4,0.00025,0.0,0.03659]
[1778323198629,52.9,80322.03,20.4,0.00025,0.0,0.03659]
[1778323199452,52.9,80322.03,20.4,0.00025,0.0,0.03659]
[1778323200309,52.9,80322.2,20.4,0.00025,0.0,0.0366]
[1778323202176,52.9,80322.2,20.4,0.00025,0.0,0.0366]
[1778323204439,52.9,80322.2,20.4,0.00025,0.0,0.0366]
[1778323206519,52.9,80323.23,20.4,0.00025,0.0,0.03666]
[1778323206623,52.9,80323.23,20.4,0.00025,0.0,0.03666]
[1778323206634,52.9,80323.23,20.4,0.00025,0.0,0.03666]
[1778323206667,52.9,80323.23,20.4,0.00025,0.0,0.03666]
[1778323214621,52.9,80330.56,20.4,0.00025,0.0,0.03711]
[1778323215414,52.9,80334.31,20.4,0.00025,0.0,0.03735]
[1778323216584,52.9,80337.83,20.4,0.00025,0.0,0.03757]
[1778323216780,52.9,80337.83,20.4,0.00025,0.0,0.03757]
[1778323220674,52.9,80328.86,20.4,0.00025,0.0,0.03701]
[1778323221203,52.9,80328.86,20.4,0.00025,0.0,0.03701]
[1778323223616,52.9,80328.86,20.4,0.00025,0.0,0.03701]
[1778323223927,52.9,80328.86,20.4,0.00025,0.0,0.03701]
[1778323227194,52.9,80327.61,20.4,0.00025,0.0,0.03693]
[1778323227241,52.9,80324.54,20.4,0.00025,0.0,0.03674]
[1778323234826,52.9,80328.71,20.4,0.00025,0.0,0.03681]
[1778323237517,52.9,80329.22,20.4,0.00025,0.0,0.03684]
[1778323238212,52.9,80329.22,20.4,0.00025,0.0,0.03684]
[1778323242903,52.9,80329.4,20.4,0.00025,0.0,0.03685]
[1778323243716,52.9,80329.4,20.4,0.00025,0.0,0.03685]
[1778323249439,52.9,80329.4,20.4,0.00025,0.0,0.03685]
[1778323250167,52.9,80329.4,20.4,0.00025,0.0,0.03685]
[1778323256616,52.9,80328.88,20.4,0.00025,0.0,0.03682]
[1778323257405,52.9,80328.88,20.4,0.00025,0.0,0.03682]
[1778323263027,52.9,80320.7,20.4,0.00025,0.0,0.03632]
[1778323266387,52.9,80318.03,20.4,0.00024,0.0,0.03616]
[1778323267170,52.9,80318.03,20.4,0.00024,0.0,0.03616]
[1778323268627,52.9,80316.88,20.4,0.00024,0.0,0.03609]
[1778323269495,52.9,80317.77,20.4,0.00024,0.0,0.03614]
[1778323270836,52.9,80317.71,20.4,0.00024,0.0,0.03614]
[1778323272855,52.9,80317.65,20.4,0.00024,0.0,0.03613]
[1778323280708,52.9,80318.11,20.4,0.00024,0.0,0.03616]
[1778323282480,52.9,80318.11,20.4,0.00024,0.0,0.03616]
[1778323286941,52.9,80318.17,20.4,0.00024,0.0,0.03616]
[1778323288494,52.9,80318.14,20.4,0.00024,0.0,0.03616]
[1778323292518,52.9,80318.24,20.4,0.00024,0.0,0.03617]
[1778323293429,52.9,80317.71,20.4,0.00024,0.0,0.03595]
[1778323299948,52.9,80317.1,20.4,0.00024,0.0,0.03591]
[1778323301848,52.9,80317.1,20.4,0.00024,0.0,0.03591]
[1778323302774,52.9,80317.1,20.4,0.00024,0.0,0.03591]
[1778323303516,52.9,80317.1,20.4,0.00024,0.0,0.03591]
[1778323305138,52.9,80317.03,20.4,0.00024,0.0,0.03591]
[1778323305935,52.9,80317.1,20.4,0.00024,0.0,0.03591]
[1778323311365,52.9,80317.71,20.4,0.00024,0.0,0.03595]
[1778323317169,52.9,80318.69,20.4,0.00024,0.0,0.03601]
[1778323317924,52.9,80318.69,20.4,0.00024,0.0,0.03601]
[1778323326692,52.9,80318.39,20.4,0.00024,0.0,0.03599]
[1778323327484,52.9,80318.5,20.4,0.00024,0.0,0.036]
[1778323328308,52.9,80318.5,20.4,0.00024,0.0,0.036]
[1778323330147,52.9,80318.7,20.4,0.00024,0.0,0.03601]
[1778323336813,52.9,80318.84,20.4,0.00024,0.0,0.03602]
[1778323337536,52.9,80318.84,20.4,0.00024,0.0,0.03602]
[1778323342378,52.9,80318.82,20.4,0.00024,0.0,0.03602]
[1778323343104,52.9,80318.82,20.4,0.00024,0.0,0.03602]
[1778323354306,52.9,80318.69,20.4,0.00024,0.0,0.03601]
[1778323354871,52.9,80318.69,20.4,0.00024,0.0,0.03601]
[1778323355600,52.9,80318.69,20.4,0.00024,0.0,0.03582]
[1778323356463,52.9,80318.68,20.4,0.00024,0.0,0.03582]
[1778323358353,52.9,80318.76,20.4,0.00024,0.0,0.03583]
[1778323359114,52.9,80318.76,20.4,0.00024,0.0,0.03583]
[1778323363769,52.9,80318.73,20.4,0.00024,0.0,0.03583]
[1778323364587,52.9,80318.73,20.4,0.00024,0.0,0.03583]
[1778323370780,52.9,80318.72,20.4,0.00024,0.0,0.03582]
[1778323375581,52.9,80318.91,20.4,0.00024,0.0,0.03584]
[1778323376543,52.9,80318.91,20.4,0.00024,0.0,0.03584]
[1778323379480,52.9,80318.91,20.4,0.00024,0.0,0.03584]
[1778323380155,52.9,80318.91,20.4,0.00024,0.0,0.03584]
[1778323383311,52.9,80318.95,20.4,0.00024,0.0,0.03584]
[1778323383904,52.9,80318.95,20.4,0.00024,0.0,0.03584]
[1778323388618,52.9,80318.78,20.4,0.00024,0.0,0.03583]
[1778323389390,52.9,80318.78,20.4,0.00024,0.0,0.03583]
[1778323390152,52.9,80318.78,20.4,0.00024,0.0,0.03583]
[1778323391672,52.9,80319.14,20.4,0.00024,0.0,0.03585]
[1778323393383,52.9,80319.15,20.4,0.00024,0.0,0.03585]
[1778323394515,52.9,80319.14,20.4,0.00024,0.0,0.03585]
[1778323399985,52.9,80324.71,20.4,0.00024,0.0,0.03619]
[1778323403690,52.9,80325.78,20.4,0.00024,0.0,0.03625]
[1778323404440,52.9,80325.78,20.4,0.00024,0.0,0.03625]
[1778323408000,52.9,80325.72,20.4,0.00024,0.0,0.03625]
[1778323409542,52.9,80325.72,20.4,0.00024,0.0,0.03625]
[1778323412702,52.9,80325.72,20.4,0.00024,0.0,0.03625]
[1778323414372,52.9,80325.82,20.4,0.00024,0.0,0.03607]
[1778323417373,52.9,80325.95,20.4,0.00024,0.0,0.03607]
[1778323418996,52.9,80325.92,20.4,0.00024,0.0,0.03607]
[1778323424397,52.9,80328.02,20.4,0.00024,0.0,0.0362]
[1778323424880,52.9,80327.86,20.4,0.00024,0.0,0.03619]
[1778323429414,52.9,80328.15,20.4,0.00024,0.0,0.03621]
[1778323430206,52.9,80328.15,20.4,0.00024,0.0,0.03621]
[1778323434446,52.9,80327.57,20.4,0.00024,0.0,0.03617]
[1778323434975,52.9,80327.57,20.4,0.00024,0.0,0.03617]
[1778323442231,52.9,80327.75,20.4,0.00024,0.0,0.03618]
[1778323442878,52.9,80327.75,20.4,0.00024,0.0,0.03618]
[1778323445509,52.9,80327.63,20.4,0.00024,0.0,0.03618]
[1778323446294,52.9,80327.63,20.4,0.00024,0.0,0.03618]
[1778323453358,52.9,80325.78,20.4,0.00024,0.0,0.03606]
[1778323454449,52.9,80325.0,20.4,0.00024,0.0,0.03602]
[1778323455400,52.9,80325.0,20.4,0.00024,0.0,0.03602]
[1778323458711,52.9,80324.97,20.4,0.00024,0.0,0.03601]
[1778323460646,52.9,80324.97,20.4,0.00024,0.0,0.03601]
[1778323463064,52.9,80324.97,20.4,0.00024,0.0,0.03601]
[1778323463568,52.9,80325.01,20.4,0.00024,0.0,0.03602]
[1778323468808,52.9,80325.06,20.4,0.00024,0.0,0.03602]
[1778323469574,52.9,80325.06,20.4,0.00024,0.0,0.03602]
[1778323470413,52.9,80325.06,20.4,0.00024,0.0,0.03602]
[1778323471045,52.9,80324.12,20.4,0.00024,0.0,0.03596]
[1778323474301,52.9,80323.07,20.4,0.00024,0.0,0.03571]
[1778323474898,52.9,80323.07,20.4,0.00024,0.0,0.03571]
[1778323477689,52.9,80321.63,20.4,0.00024,0.0,0.03563]
[1778323478573,52.9,80321.63,20.4,0.00024,0.0,0.03563]
[1778323480011,52.9,80321.6,20.4,0.00024,0.0,0.03563]
[1778323482323,52.9,80321.56,20.4,0.00024,0.0,0.03562]
[1778323483683,52.9,80320.4,20.4,0.00024,0.0,0.03555]
[1778323484393,52.9,80320.4,20.4,0.00024,0.0,0.03555]
[1778323485178,52.9,80320.4,20.4,0.00024,0.0,0.03555]
[1778323487457,52.9,80320.4,20.4,0.00024,0.0,0.03555]
[1778323488046,52.9,80320.34,20.4,0.00024,0.0,0.03555]
[1778323489478,52.9,80320.34,20.4,0.00024,0.0,0.03555]
[1778323493509,52.9,80320.12,20.4,0.00024,0.0,0.03554]
[1778323494462,52.9,80320.12,20.4,0.00024,0.0,0.03554]
[1778323495096,52.9,80320.12,20.4,0.00024,0.0,0.03554]
[1778323495644,52.9,80320.12,20.4,0.00024,0.0,0.03554]
[1778323497219,52.9,80320.12,20.4,0.00024,0.0,0.03554]
[1778323497938,52.9,80320.12,20.4,0.00024,0.0,0.03554]
[1778323503593,52.9,80319.61,20.4,0.00024,0.0,0.03551]
[1778323504404,52.9,80319.61,20.4,0.00024,0.0,0.03551]
[1778323505733,52.9,80318.39,20.4,0.00024,0.0,0.03543]
[1778323507370,52.9,80318.49,20.4,0.00024,0.0,0.03544]
[1778323508059,52.9,80318.85,20.4,0.00024,0.0,0.03546]
[1778323509510,52.9,80318.49,20.4,0.00024,0.0,0.03544]
[1778323514317,52.9,80318.29,20.4,0.00024,0.0,0.03543]
[1778323514955,52.9,80318.29,20.4,0.00024,0.0,0.03543]
[1778323517327,52.9,80318.29,20.4,0.00024,0.0,0.03543]
[1778323518200,52.9,80318.09,20.4,0.00024,0.0,0.03542]
[1778323521586,52.9,80317.32,20.4,0.00024,0.0,0.03537]
[1778323522398,52.9,80317.32,20.4,0.00024,0.0,0.03537]
[1778323523822,52.9,80317.32,20.4,0.00024,0.0,0.03537]
[1778323524593,52.9,80317.35,20.4,0.00024,0.0,0.03537]
[1778323525449,52.9,80317.35,20.4,0.00024,0.0,0.03537]
[1778323526230,52.9,80317.35,20.4,0.00024,0.0,0.03537]
[1778323527011,52.9,80317.32,20.4,0.00024,0.0,0.03537]
[1778323527768,52.9,80317.16,20.4,0.00024,0.0,0.03536]
[1778323531955,52.9,80315.36,20.4,0.00024,0.0,0.03525]
[1778323533597,52.9,80315.39,20.4,0.00024,0.0,0.03507]
[1778323535131,52.9,80315.44,20.4,0.00024,0.0,0.03508]
[1778323535839,52.9,80314.92,20.4,0.00024,0.0,0.03504]
[1778323540968,52.9,80314.81,20.4,0.00024,0.0,0.03504]
[1778323543024,52.9,80315.4,20.4,0.00024,0.0,0.03507]
[1778323543871,52.9,80315.02,20.4,0.00024,0.0,0.03505]
[1778323550031,52.9,80315.0,20.4,0.00024,0.0,0.03505]
[1778323553887,52.9,80314.91,20.4,0.00024,0.0,0.03504]
[1778323555458,52.9,80314.91,20.4,0.00024,0.0,0.03504]
[1778323560586,52.9,80315.3,20.4,0.00024,0.0,0.03507]
[1778323561526,52.9,80315.3,20.4,0.00024,0.0,0.03507]
[1778323573192,52.9,80315.56,20.4,0.00024,0.0,0.03508]
[1778323579913,52.9,80314.61,20.4,0.00024,0.0,0.03503]
[1778323580619,52.9,80314.71,20.4,0.00024,0.0,0.03503]
[1778323583697,52.9,80313.88,20.4,0.00024,0.0,0.03498]
[1778323584599,52.9,80314.86,20.4,0.00024,0.0,0.03504]
[1778323589331,52.9,80314.81,20.4,0.00024,0.0,0.03504]
[1778323590003,52.9,80314.81,20.4,0.00024,0.0,0.03504]
[1778323595382,52.9,80314.91,20.4,0.00024,0.0,0.03486]
[1778323596258,52.9,80314.91,20.4,0.00024,0.0,0.03486]
[1778323597024,52.9,80314.92,20.4,0.00024,0.0,0.03486]
[1778323604436,52.9,80315.86,20.4,0.00024,0.0,0.03492]
[1778323605178,52.9,80316.59,20.4,0.00024,0.0,0.03496]
[1778323606040,52.9,80316.55,20.4,0.00024,0.0,0.03496]
[1778323606930,52.9,80316.55,20.4,0.00024,0.0,0.03496]
[1778323611695,52.9,80314.29,20.4,0.00024,0.0,0.03482]
[1778323612381,52.9,80314.29,20.4,0.00024,0.0,0.03482]
[1778323615181,52.9,80312.8,20.4,0.00023,0.0,0.03474]
[1778323616567,52.9,80312.32,20.4,0.00023,0.0,0.03471]
[1778323620197,52.9,80312.32,20.4,0.00023,0.0,0.03471]
[1778323620933,52.9,80312.32,20.4,0.00023,0.0,0.03471]
[1778323621846,52.9,80312.32,20.4,0.00023,0.0,0.03471]
[1778323622663,52.9,80312.01,20.4,0.00023,0.0,0.03469]
[1778323627924,52.9,80312.08,20.4,0.00023,0.0,0.0347]
[1778323629434,52.9,80312.08,20.4,0.00023,0.0,0.0347]
[1778323634855,52.9,80311.45,20.4,0.00023,0.0,0.03466]
[1778323635575,52.9,80311.45,20.4,0.00023,0.0,0.03466]
[1778323639629,52.9,80311.45,20.4,0.00023,0.0,0.03466]
[1778323640387,52.9,80311.45,20.4,0.00023,0.0,0.03466]
[1778323642648,52.9,80311.45,20.4,0.00023,0.0,0.03466]
[1778323643463,52.9,80311.45,20.4,0.00023,0.0,0.03466]
[1778323648262,52.9,80311.45,20.4,0.00023,0.0,0.03466]
[1778323649702,52.9,80311.45,20.4,0.00023,0.0,0.03466]
[1778323650486,52.9,80311.45,20.4,0.00023,0.0,0.03466]
[1778323652090,52.9,80311.45,20.4,0.00023,0.0,0.03466]
[1778323657512,52.9,80311.45,20.4,0.00023,0.0,0.03448]
[1778323658810,52.9,80311.45,20.4,0.00023,0.0,0.03448]
[1778323662037,52.9,80303.39,20.4,0.00023,0.0,0.03401]
[1778323662138,52.9,80288.65,20.4,0.00022,0.0,0.03317]
[1778323663543,52.9,80288.65,20.4,0.00022,0.0,0.03317]
[1778323667779,52.9,80288.26,20.4,0.00022,0.0,0.03315]
[1778323668648,52.9,80288.26,20.4,0.00022,0.0,0.03315]
[1778323669369,52.9,80288.4,20.4,0.00022,0.0,0.03316]
[1778323670697,52.9,80288.17,20.4,0.00022,0.0,0.03315]
[1778323676951,52.9,80287.31,20.4,0.00022,0.0,0.0331]
[1778323678417,52.9,80287.31,20.4,0.00022,0.0,0.0331]
[1778323679876,52.9,80287.32,20.4,0.00022,0.0,0.0331]
[1778323680528,52.9,80287.32,20.4,0.00022,0.0,0.0331]
[1778323681343,52.9,80287.3,20.4,0.00022,0.0,0.0331]
[1778323687178,52.9,80284.1,20.4,0.00022,0.0,0.03292]
[1778323687722,52.9,80282.67,20.4,0.00022,0.0,0.03284]
[1778323689915,52.9,80282.51,20.4,0.00022,0.0,0.03283]
[1778323692733,52.9,80282.51,20.4,0.00022,0.0,0.03283]
[1778323695289,52.9,80282.51,20.4,0.00022,0.0,0.03283]
[1778323697037,52.9,80282.27,20.4,0.00022,0.0,0.03282]
[1778323697745,52.9,80282.27,20.4,0.00022,0.0,0.03282]
[1778323698457,52.9,80282.27,20.4,0.00022,0.0,0.03282]
[1778323701362,52.9,80281.28,20.4,0.00022,0.0,0.03276]
[1778323702068,52.9,80281.91,20.4,0.00022,0.0,0.0328]
[1778323702649,52.9,80281.91,20.4,0.00022,0.0,0.0328]
[1778323703477,52.9,80281.91,20.4,0.00022,0.0,0.0328]
[1778323709653,52.9,80281.19,20.4,0.00022,0.0,0.03276]
[1778323710553,52.9,80281.15,20.4,0.00022,0.0,0.03276]
[1778323712415,52.9,80279.95,20.4,0.00022,0.0,0.03252]
[1778323713163,52.9,80279.88,20.4,0.00022,0.0,0.03251]
[1778323713767,52.9,80279.47,20.4,0.00022,0.0,0.03249]
[1778323715229,52.9,80279.47,20.4,0.00022,0.0,0.03249]
[1778323719117,52.9,80279.03,20.4,0.00022,0.0,0.03247]
[1778323719861,52.9,80279.03,20.4,0.00022,0.0,0.03247]
[1778323724471,52.9,80278.53,20.4,0.00022,0.0,0.03244]
[1778323725384,52.9,80278.37,20.4,0.00022,0.0,0.03243]
[1778323734079,52.9,80278.32,20.4,0.00022,0.0,0.03243]
[1778323734832,52.9,80278.32,20.4,0.00022,0.0,0.03243]
[1778323735596,52.9,80278.32,20.4,0.00022,0.0,0.03243]
[1778323736482,52.9,80277.32,20.4,0.00022,0.0,0.03237]
[1778323737957,52.9,80275.44,20.4,0.00022,0.0,0.03227]
[1778323738783,52.9,80274.13,20.4,0.00022,0.0,0.0322]
[1778323739600,52.9,80274.13,20.4,0.00022,0.0,0.0322]
[1778323740234,52.9,80274.11,20.4,0.00022,0.0,0.0322]
[1778323740502,52.9,80274.11,20.4,0.00022,0.0,0.0322]
[1778323741436,52.9,80274.0,20.4,0.00022,0.0,0.03219]
[1778323743469,52.9,80272.82,20.4,0.00022,0.0,0.03213]
[1778323744929,52.9,80272.79,20.4,0.00022,0.0,0.03212]
[1778323750467,52.9,80271.01,20.4,0.00022,0.0,0.03203]
[1778323753630,52.9,80270.74,20.4,0.00022,0.0,0.03201]
[1778323754419,52.9,80270.74,20.4,0.00022,0.0,0.03201]
[1778323759264,52.9,80270.5,20.4,0.00021,0.0,0.032]
[1778323760041,52.9,80270.45,20.4,0.00021,0.0,0.032]
[1778323762530,52.9,80268.47,20.4,0.00021,0.0,0.03189]
[1778323763341,52.9,80268.46,20.4,0.00021,0.0,0.03189]
[1778323771614,52.9,80268.28,20.4,0.00021,0.0,0.03171]
[1778323775565,52.9,80263.02,20.4,0.00021,0.0,0.03143]
[1778323776417,52.9,80263.0,20.4,0.00021,0.0,0.03143]
[1778323777406,52.9,80263.04,20.4,0.00021,0.0,0.03143]
[1778323777959,52.9,80263.04,20.4,0.00021,0.0,0.03143]
[1778323783698,52.9,80262.25,20.4,0.00021,0.0,0.03139]
[1778323784731,52.9,80262.25,20.4,0.00021,0.0,0.03139]
[1778323785511,52.9,80261.87,20.4,0.00021,0.0,0.03137]
[1778323787289,52.9,80261.92,20.4,0.00021,0.0,0.03137]
[1778323788081,52.9,80260.67,20.4,0.00021,0.0,0.0313]
[1778323794775,52.9,80260.56,20.4,0.00021,0.0,0.0313]
[1778323795633,52.9,80260.56,20.4,0.00021,0.0,0.0313]
[1778323796530,52.9,80260.56,20.4,0.00021,0.0,0.0313]
[1778323801205,52.9,80260.39,20.4,0.00021,0.0,0.03129]
[1778323802008,52.9,80260.39,20.4,0.00021,0.0,0.03129]
[1778323806554,52.9,80260.34,20.4,0.00021,0.0,0.03128]
[1778323807276,52.9,80260.34,20.4,0.00021,0.0,0.03128]
[1778323808034,52.9,80260.34,20.4,0.00021,0.0,0.03128]
[1778323808973,52.9,80260.34,20.4,0.00021,0.0,0.03128]
[1778323810435,52.9,80260.34,20.4,0.00021,0.0,0.03128]
[1778323813376,52.9,80260.18,20.4,0.00021,0.0,0.03128]
[1778323814142,52.9,80260.18,20.4,0.00021,0.0,0.03128]
[1778323815469,52.9,80260.11,20.4,0.00021,0.0,0.03127]
[1778323821575,52.9,80260.06,20.4,0.00021,0.0,0.03127]
[1778323822328,52.9,80260.06,20.4,0.00021,0.0,0.03127]
[1778323824495,52.9,80260.06,20.4,0.00021,0.0,0.03127]
[1778323825197,52.9,80260.06,20.4,0.00021,0.0,0.03127]
[1778323833126,52.9,80260.06,20.4,0.00021,0.0,0.03127]
[1778323834186,52.9,80260.06,20.4,0.00021,0.0,0.0311]
[1778323835573,52.9,80260.06,20.4,0.00021,0.0,0.0311]
[1778323836529,52.9,80260.06,20.4,0.00021,0.0,0.0311]
[1778323840270,52.9,80260.16,20.4,0.00021,0.0,0.03111]
[1778323842178,52.9,80260.11,20.4,0.00021,0.0,0.03111]
[1778323848053,52.9,80259.26,20.4,0.00021,0.0,0.03106]
[1778323848948,52.9,80259.69,20.4,0.00021,0.0,0.03108]
[1778323852350,52.9,80259.76,20.4,0.00021,0.0,0.03109]
[1778323853642,52.9,80259.76,20.4,0.00021,0.0,0.03109]
[1778323859225,52.9,80259.91,20.4,0.00021,0.0,0.03109]
[1778323862438,52.9,80259.94,20.4,0.00021,0.0,0.0311]
[1778323862935,52.9,80259.94,20.4,0.00021,0.0,0.0311]
[1778323865198,52.9,80259.94,20.4,0.00021,0.0,0.0311]
[1778323866818,52.9,80259.94,20.4,0.00021,0.0,0.0311]
[1778323867687,52.9,80259.94,20.4,0.00021,0.0,0.0311]
[1778323869268,52.9,80259.95,20.4,0.00021,0.0,0.0311]
[1778323875337,52.9,80259.86,20.4,0.00021,0.0,0.03109]
[1778323882386,52.9,80259.79,20.4,0.00021,0.0,0.03109]
[1778323883691,52.9,80259.79,20.4,0.00021,0.0,0.03109]
[1778323884498,52.9,80259.79,20.4,0.00021,0.0,0.03109]
[1778323890590,52.9,80259.79,20.4,0.00021,0.0,0.03109]
[1778323893025,52.9,80260.52,20.4,0.00021,0.0,0.03096]
[1778323897011,52.9,80260.92,20.4,0.00021,0.0,0.03098]
[1778323897765,52.9,80260.92,20.4,0.00021,0.0,0.03098]
[1778323904070,52.9,80260.87,20.4,0.00021,0.0,0.03098]
[1778323904677,52.9,80260.87,20.4,0.00021,0.0,0.03098]
[1778323906319,52.9,80260.92,20.4,0.00021,0.0,0.03098]
[1778323907188,52.9,80260.92,20.4,0.00021,0.0,0.03098]
[1778323909309,52.9,80260.92,20.4,0.00021,0.0,0.03098]
[1778323910635,52.9,80260.92,20.4,0.00021,0.0,0.03098]
[1778323911541,52.9,80260.92,20.4,0.00021,0.0,0.03098]
[1778323912838,52.9,80260.92,20.4,0.00021,0.0,0.03098]
[1778323916332,52.9,80260.92,20.4,0.00021,0.0,0.03098]
[1778323916966,52.9,80260.92,20.4,0.00021,0.0,0.03098]
[1778323921663,52.9,80261.02,20.4,0.00021,0.0,0.03099]
[1778323922391,52.9,80265.38,20.4,0.00021,0.0,0.03122]
[1778323923834,52.9,80266.99,20.4,0.00021,0.0,0.0313]
[1778323924550,52.9,80266.93,20.4,0.00021,0.0,0.0313]
[1778323928363,52.9,80268.86,20.4,0.00021,0.0,0.0314]
[1778323928945,52.9,80269.17,20.4,0.00021,0.0,0.03142]
[1778323934184,52.9,80269.51,20.4,0.00021,0.0,0.03144]
[1778323934709,52.9,80269.51,20.4,0.00021,0.0,0.03144]
[1778323939786,52.9,80268.43,20.4,0.00021,0.0,0.03138]
[1778323942334,52.9,80267.36,20.4,0.00021,0.0,0.03132]
[1778323942965,52.9,80267.18,20.4,0.00021,0.0,0.03131]
[1778323946062,52.9,80267.62,20.4,0.00021,0.0,0.03134]
[1778323946863,52.9,80267.62,20.4,0.00021,0.0,0.03134]
[1778323948327,52.9,80267.51,20.4,0.00021,0.0,0.03133]
[1778323949005,52.9,80267.51,20.4,0.00021,0.0,0.03133]
[1778323950423,52.9,80267.73,20.4,0.00021,0.0,0.03134]
[1778323951981,52.9,80267.7,20.4,0.00021,0.0,0.03134]
[1778323957916,52.9,80267.36,20.4,0.00021,0.0,0.03116]
[1778323962059,52.9,80267.28,20.4,0.00021,0.0,0.03115]
[1778323962968,52.9,80267.28,20.4,0.00021,0.0,0.03115]
[1778323967083,52.9,80266.8,20.4,0.00021,0.0,0.03113]
[1778323967745,52.9,80266.8,20.4,0.00021,0.0,0.03113]
[1778323970380,52.9,80266.8,20.4,0.00021,0.0,0.03113]
[1778323971177,52.9,80266.52,20.4,0.00021,0.0,0.03111]
[1778323972051,52.9,80266.89,20.4,0.00021,0.0,0.03113]
[1778323973180,52.9,80266.89,20.4,0.00021,0.0,0.03113]
[1778323974017,52.9,80266.89,20.4,0.00021,0.0,0.03113]
[1778323974585,52.9,80266.89,20.4,0.00021,0.0,0.03113]
[1778323979715,52.9,80266.75,20.4,0.00021,0.0,0.03113]
[1778323980595,52.9,80266.75,20.4,0.00021,0.0,0.03113]
[1778323988233,52.9,80266.35,20.4,0.00021,0.0,0.0311]
[1778323989543,52.9,80266.35,20.4,0.00021,0.0,0.0311]
[1778323994348,52.9,80266.62,20.4,0.00021,0.0,0.03112]
[1778323995663,52.9,80266.62,20.4,0.00021,0.0,0.03112]
[1778323999525,52.9,80266.54,20.4,0.00021,0.0,0.03111]
[1778324000260,52.9,80266.62,20.4,0.00021,0.0,0.03112]
[1778324000893,52.9,80266.62,20.4,0.00021,0.0,0.03112]
[1778324001900,52.9,80266.62,20.4,0.00021,0.0,0.03112]
[1778324007551,52.9,80271.66,20.4,0.00021,0.0,0.03139]
[1778324008372,52.9,80271.59,20.4,0.00021,0.0,0.03138]
[1778324010516,52.9,80271.63,20.4,0.00021,0.0,0.03139]
[1778324011423,52.9,80271.63,20.4,0.00021,0.0,0.03139]
[1778324013034,52.9,80271.46,20.4,0.00021,0.0,0.03121]
[1778324014511,52.9,80271.05,20.4,0.00021,0.0,0.03119]
[1778324015746,52.9,80271.21,20.4,0.00021,0.0,0.0312]
[1778324016735,52.9,80271.39,20.4,0.00021,0.0,0.03121]
[1778324018482,52.9,80271.39,20.4,0.00021,0.0,0.03121]
[1778324019407,52.9,80271.14,20.4,0.00021,0.0,0.03119]
[1778324025388,52.9,80271.41,20.4,0.00021,0.0,0.03121]
[1778324031434,52.9,80271.4,20.4,0.00021,0.0,0.03121]
[1778324032351,52.9,80271.4,20.4,0.00021,0.0,0.03121]
[1778324033306,52.9,80271.79,20.4,0.00021,0.0,0.03123]
[1778324034592,52.9,80271.99,20.4,0.00021,0.0,0.03124]
[1778324037719,52.9,80271.92,20.4,0.00021,0.0,0.03123]
[1778324039245,52.9,80271.92,20.4,0.00021,0.0,0.03123]
[1778324039983,52.9,80271.92,20.4,0.00021,0.0,0.03123]
[1778324041608,52.9,80271.92,20.4,0.00021,0.0,0.03123]
[1778324042473,52.9,80271.92,20.4,0.00021,0.0,0.03123]
[1778324043048,52.9,80271.92,20.4,0.00021,0.0,0.03123]
[1778324043825,52.9,80271.92,20.4,0.00021,0.0,0.03123]
[1778324049987,52.9,80270.65,20.4,0.00021,0.0,0.03117]
[1778324051874,52.9,80270.65,20.4,0.00021,0.0,0.03117]
[1778324052678,52.9,80270.65,20.4,0.00021,0.0,0.03117]
[1778324054499,52.9,80270.65,20.4,0.00021,0.0,0.03117]
[1778324057579,52.9,80270.65,20.4,0.00021,0.0,0.03117]
[1778324058420,52.9,80270.65,20.4,0.00021,0.0,0.03117]
[1778324060710,52.9,80270.51,20.4,0.00021,0.0,0.03116]
[1778324062882,52.9,80270.51,20.4,0.00021,0.0,0.03116]
[1778324063601,52.9,80270.51,20.4,0.00021,0.0,0.03116]
[1778324065219,52.9,80270.5,20.4,0.00021,0.0,0.03116]
[1778324065782,52.9,80270.5,20.4,0.00021,0.0,0.03116]
[1778324066568,52.9,80270.45,20.4,0.00021,0.0,0.03116]
[1778324070631,52.9,80270.37,20.4,0.00021,0.0,0.03115]
[1778324071598,52.9,80270.37,20.4,0.00021,0.0,0.03115]
[1778324076748,52.9,80270.37,20.4,0.00021,0.0,0.03098]
[1778324079391,52.9,80270.37,20.4,0.00021,0.0,0.03098]
[1778324080077,52.9,80270.37,20.4,0.00021,0.0,0.03098]
[1778324086818,52.9,80270.37,20.4,0.00021,0.0,0.03098]
[1778324096888,52.9,80270.01,20.4,0.00021,0.0,0.03097]
[1778324097515,52.9,80270.01,20.4,0.00021,0.0,0.03097]
[1778324098324,52.9,80270.01,20.4,0.00021,0.0,0.03097]
[1778324102402,52.9,80269.8,20.4,0.00021,0.0,0.03095]
[1778324103106,52.9,80270.05,20.4,0.00021,0.0,0.03097]
[1778324103825,52.9,80270.05,20.4,0.00021,0.0,0.03097]
[1778324105293,52.9,80270.05,20.4,0.00021,0.0,0.03097]
[1778324110986,52.9,80270.13,20.4,0.00021,0.0,0.03097]
[1778324114531,52.9,80271.33,20.4,0.00021,0.0,0.03104]
[1778324115372,52.9,80271.12,20.4,0.00021,0.0,0.03102]
[1778324118380,52.9,80271.22,20.4,0.00021,0.0,0.03103]
[1778324119248,52.9,80271.22,20.4,0.00021,0.0,0.03103]
[1778324120017,52.9,80271.22,20.4,0.00021,0.0,0.03103]
[1778324120621,52.9,80271.22,20.4,0.00021,0.0,0.03103]
[1778324126374,52.9,80270.88,20.4,0.00021,0.0,0.03101]
[1778324127220,52.9,80270.65,20.4,0.00021,0.0,0.031]
[1778324133634,52.9,80270.89,20.4,0.00021,0.0,0.03101]
[1778324134401,52.9,80270.89,20.4,0.00021,0.0,0.03085]
[1778324135206,52.9,80270.89,20.4,0.00021,0.0,0.03085]
[1778324136900,52.9,80270.89,20.4,0.00021,0.0,0.03085]
[1778324139676,52.9,80270.89,20.4,0.00021,0.0,0.03085]
[1778324140090,52.9,80270.89,20.4,0.00021,0.0,0.03085]
[1778324150153,52.9,80271.99,20.4,0.00021,0.0,0.0309]
[1778324150806,52.9,80271.99,20.4,0.00021,0.0,0.0309]
[1778324156301,52.9,80272.69,20.4,0.00021,0.0,0.03094]
[1778324157546,52.9,80272.69,20.4,0.00021,0.0,0.03094]
[1778324158441,52.9,80272.69,20.4,0.00021,0.0,0.03094]
[1778324160086,52.9,80272.69,20.4,0.00021,0.0,0.03094]
[1778324160718,52.9,80272.83,20.4,0.00021,0.0,0.03095]
[1778324162511,52.9,80272.69,20.4,0.00021,0.0,0.03094]
[1778324163343,52.9,80272.69,20.4,0.00021,0.0,0.03094]
[1778324166451,52.9,80272.69,20.4,0.00021,0.0,0.03094]
[1778324167311,52.9,80272.69,20.4,0.00021,0.0,0.03094]
[1778324168039,52.9,80272.69,20.4,0.00021,0.0,0.03094]
[1778324168639,52.9,80272.83,20.4,0.00021,0.0,0.03095]
[1778324178813,52.9,80273.25,20.4,0.00021,0.0,0.03097]
[1778324181090,52.9,80273.25,20.4,0.00021,0.0,0.03097]
[1778324182653,52.9,80273.12,20.4,0.00021,0.0,0.03096]
[1778324183510,52.9,80273.12,20.4,0.00021,0.0,0.03096]
[1778324188774,52.9,80273.12,20.4,0.00021,0.0,0.03096]
[1778324189496,52.9,80273.12,20.4,0.00021,0.0,0.03096]
[1778324192064,52.9,80273.12,20.4,0.00021,0.0,0.03096]
[1778324194021,52.9,80272.97,20.4,0.00021,0.0,0.03079]
[1778324196229,52.9,80272.97,20.4,0.00021,0.0,0.03079]
[1778324197175,52.9,80272.97,20.4,0.00021,0.0,0.03079]
[1778324197805,52.9,80272.97,20.4,0.00021,0.0,0.03079]
[1778324199309,52.9,80272.68,20.4,0.00021,0.0,0.03078]
[1778324205644,52.9,80272.82,20.4,0.00021,0.0,0.03078]
[1778324212591,52.9,80272.79,20.4,0.00021,0.0,0.03078]
[1778324213405,52.9,80272.79,20.4,0.00021,0.0,0.03078]
[1778324217995,52.9,80271.94,20.4,0.00021,0.0,0.03074]
[1778324218781,52.9,80271.83,20.4,0.00021,0.0,0.03073]
[1778324222177,52.9,80271.72,20.4,0.00021,0.0,0.03073]
[1778324223215,52.9,80271.1,20.4,0.00021,0.0,0.03069]
[1778324224110,52.9,80268.07,20.4,0.00021,0.0,0.03053]
[1778324224601,52.9,80267.07,20.4,0.0002,0.0,0.03048]
[1778324225023,52.9,80267.07,20.4,0.0002,0.0,0.03048]
[1778324225721,52.9,80265.73,20.4,0.0002,0.0,0.03041]
[1778324226603,52.9,80265.53,20.4,0.0002,0.0,0.0304]
[1778324228244,52.9,80265.21,20.4,0.0002,0.0,0.03038]
[1778324229626,52.9,80265.21,20.4,0.0002,0.0,0.03038]
[1778324230183,52.9,80265.21,20.4,0.0002,0.0,0.03038]
[1778324235390,52.9,80263.62,20.4,0.0002,0.0,0.0303]
[1778324236847,52.9,80256.39,20.4,0.0002,0.0,0.02993]
[1778324240311,52.9,80256.38,20.4,0.0002,0.0,0.02993]
[1778324241138,52.9,80256.38,20.4,0.0002,0.0,0.02993]
[1778324245106,52.9,80255.19,20.4,0.0002,0.0,0.02987]
[1778324246806,52.9,80255.12,20.4,0.0002,0.0,0.02986]
[1778324247498,52.9,80255.12,20.4,0.0002,0.0,0.02986]
[1778324248479,52.9,80255.12,20.4,0.0002,0.0,0.02986]
[1778324250406,52.9,80255.12,20.4,0.0002,0.0,0.02986]
[1778324251077,52.9,80255.12,20.4,0.0002,0.0,0.02986]
[1778324252201,52.9,80255.12,20.4,0.0002,0.0,0.0297]
[1778324252990,52.9,80255.3,20.4,0.0002,0.0,0.02971]
[1778324259015,52.9,80254.49,20.4,0.0002,0.0,0.02967]
[1778324264050,52.9,80254.53,20.4,0.0002,0.0,0.02967]
[1778324266535,52.9,80254.62,20.4,0.0002,0.0,0.02968]
[1778324267388,52.9,80254.62,20.4,0.0002,0.0,0.02968]
[1778324269673,52.9,80254.24,20.4,0.0002,0.0,0.02966]
[1778324270447,52.9,80254.24,20.4,0.0002,0.0,0.02966]
[1778324275719,52.9,80254.35,20.4,0.0002,0.0,0.02966]
[1778324276525,52.9,80253.44,20.4,0.0002,0.0,0.02962]
[1778324280670,52.9,80255.0,20.4,0.0002,0.0,0.0297]
[1778324281639,52.9,80256.42,20.4,0.0002,0.0,0.02977]
[1778324285837,52.9,80257.25,20.4,0.0002,0.0,0.02981]
[1778324286639,52.9,80257.25,20.4,0.0002,0.0,0.02981]
[1778324289604,52.9,80257.59,20.4,0.0002,0.0,0.02983]
[1778324292025,52.9,80257.76,20.4,0.0002,0.0,0.02984]
[1778324298124,52.9,80257.39,20.4,0.0002,0.0,0.02982]
[1778324298966,52.9,80257.32,20.4,0.0002,0.0,0.02982]
[1778324300616,52.9,80257.32,20.4,0.0002,0.0,0.02982]
[1778324301772,52.9,80257.32,20.4,0.0002,0.0,0.02982]
[1778324304634,52.9,80257.55,20.4,0.0002,0.0,0.02983]
[1778324305613,52.9,80257.55,20.4,0.0002,0.0,0.02983]
[1778324308046,52.9,80257.59,20.4,0.0002,0.0,0.02983]
[1778324309705,52.9,80257.59,20.4,0.0002,0.0,0.02983]
[1778324317850,52.9,80257.74,20.4,0.0002,0.0,0.02984]
[1778324318635,52.9,80257.71,20.4,0.0002,0.0,0.02968]
[1778324319951,52.9,80257.71,20.4,0.0002,0.0,0.02968]
[1778324321975,52.9,80257.73,20.4,0.0002,0.0,0.02968]
[1778324323639,52.9,80257.85,20.4,0.0002,0.0,0.02968]
[1778324324428,52.9,80257.85,20.4,0.0002,0.0,0.02968]
[1778324327466,52.9,80257.85,20.4,0.0002,0.0,0.02968]
[1778324328252,52.9,80257.85,20.4,0.0002,0.0,0.02968]
[1778324336068,52.9,80257.81,20.4,0.0002,0.0,0.02968]
[1778324337584,52.9,80257.81,20.4,0.0002,0.0,0.02968]
[1778324338466,52.9,80257.86,20.4,0.0002,0.0,0.02968]
[1778324339211,52.9,80257.86,20.4,0.0002,0.0,0.02968]
[1778324339771,52.9,80257.86,20.4,0.0002,0.0,0.02968]
[1778324340565,52.9,80257.86,20.4,0.0002,0.0,0.02968]
[1778324346628,52.9,80257.83,20.4,0.0002,0.0,0.02968]
[1778324352072,52.9,80262.18,20.4,0.0002,0.0,0.0299]
[1778324353545,52.9,80262.07,20.4,0.0002,0.0,0.0299]
[1778324355124,52.9,80262.07,20.4,0.0002,0.0,0.0299]
[1778324355716,52.9,80262.23,20.4,0.0002,0.0,0.02991]
[1778324359943,52.9,80262.19,20.4,0.0002,0.0,0.0299]
[1778324362460,52.9,80262.09,20.4,0.0002,0.0,0.0299]
[1778324365548,52.9,80262.23,20.4,0.0002,0.0,0.02991]
[1778324366431,52.9,80262.03,20.4,0.0002,0.0,0.0299]
[1778324369537,52.9,80262.05,20.4,0.0002,0.0,0.0299]
[1778324370362,52.9,80262.05,20.4,0.0002,0.0,0.0299]
[1778324372701,52.9,80262.02,20.4,0.0002,0.0,0.02973]
[1778324373528,52.9,80262.02,20.4,0.0002,0.0,0.02973]
[1778324378985,52.9,80262.02,20.4,0.0002,0.0,0.02973]
[1778324379655,52.9,80262.02,20.4,0.0002,0.0,0.02973]
[1778324387762,52.9,80261.98,20.4,0.0002,0.0,0.02973]
[1778324388588,52.9,80261.98,20.4,0.0002,0.0,0.02973]
[1778324394963,52.9,80261.54,20.4,0.0002,0.0,0.02971]
[1778324397731,52.9,80261.54,20.4,0.0002,0.0,0.02971]
[1778324399340,52.9,80261.5,20.4,0.0002,0.0,0.02971]
[1778324402555,52.9,80256.77,20.4,0.0002,0.0,0.02947]
[1778324403499,52.9,80254.46,20.4,0.0002,0.0,0.02935]
[1778324405587,52.9,80254.71,20.4,0.0002,0.0,0.02936]
[1778324407264,52.9,80254.71,20.4,0.0002,0.0,0.02936]
[1778324409604,52.9,80253.95,20.4,0.0002,0.0,0.02933]
[1778324410085,52.9,80253.95,20.4,0.0002,0.0,0.02933]
[1778324418124,52.9,80254.18,20.4,0.0002,0.0,0.02934]
[1778324421362,52.9,80254.18,20.4,0.0002,0.0,0.02934]
[1778324422259,52.9,80254.03,20.4,0.0002,0.0,0.02933]
[1778324422925,52.9,80253.7,20.4,0.0002,0.0,0.02931]
[1778324423877,52.9,80253.75,20.4,0.0002,0.0,0.02932]
[1778324424557,52.9,80253.7,20.4,0.0002,0.0,0.02931]
[1778324426228,52.9,80253.7,20.4,0.0002,0.0,0.02931]
[1778324429679,52.9,80253.24,20.4,0.0002,0.0,0.02929]
[1778324430480,52.9,80253.24,20.4,0.0002,0.0,0.02929]
[1778324437257,52.9,80253.22,20.4,0.0002,0.0,0.02913]
[1778324437849,52.9,80253.22,20.4,0.0002,0.0,0.02913]
[1778324438511,52.9,80253.19,20.4,0.0002,0.0,0.02913]
[1778324444306,52.9,80252.59,20.4,0.0002,0.0,0.0291]
[1778324448260,52.9,80252.62,20.4,0.0002,0.0,0.0291]
[1778324448775,52.9,80252.62,20.4,0.0002,0.0,0.0291]
[1778324453518,52.9,80252.41,20.4,0.0002,0.0,0.02909]
[1778324454250,52.9,80252.41,20.4,0.0002,0.0,0.02909]
[1778324454792,52.9,80252.41,20.4,0.0002,0.0,0.02909]
[1778324455572,52.9,80252.91,20.4,0.0002,0.0,0.02911]
[1778324465983,52.9,80252.57,20.4,0.0002,0.0,0.0291]
[1778324466847,52.9,80252.47,20.4,0.0002,0.0,0.02909]
[1778324468960,52.9,80252.55,20.4,0.0002,0.0,0.0291]
[1778324469608,52.9,80252.55,20.4,0.0002,0.0,0.0291]
[1778324478474,52.9,80252.55,20.4,0.0002,0.0,0.0291]
[1778324479609,52.9,80251.37,20.4,0.00019,0.0,0.02904]
[1778324481998,52.9,80251.71,20.4,0.00019,0.0,0.02905]
[1778324482589,52.9,80251.56,20.4,0.00019,0.0,0.02905]
[1778324483627,52.9,80251.73,20.4,0.00019,0.0,0.02906]
[1778324485118,52.9,80251.71,20.4,0.00019,0.0,0.02905]
[1778324489985,52.9,80251.59,20.4,0.00019,0.0,0.02905]
[1778324490741,52.9,80251.59,20.4,0.00019,0.0,0.02905]
[1778324491555,52.9,80251.59,20.4,0.00019,0.0,0.02905]
[1778324492429,52.9,80251.66,20.4,0.00019,0.0,0.02905]
[1778324497681,52.9,80251.12,20.4,0.00019,0.0,0.02887]
[1778324502716,52.9,80250.98,20.4,0.00019,0.0,0.02886]
[1778324506371,52.9,80251.02,20.4,0.00019,0.0,0.02886]
[1778324507158,52.9,80250.86,20.4,0.00019,0.0,0.02885]
[1778324511004,52.9,80250.78,20.4,0.00019,0.0,0.02885]
[1778324512526,52.9,80250.74,20.4,0.00019,0.0,0.02885]
[1778324517481,52.9,80250.99,20.4,0.00019,0.0,0.02886]
[1778324518285,52.9,80250.84,20.4,0.00019,0.0,0.02885]
[1778324519904,52.9,80250.96,20.4,0.00019,0.0,0.02886]
[1778324520664,52.9,80250.96,20.4,0.00019,0.0,0.02886]
[1778324521585,52.9,80250.96,20.4,0.00019,0.0,0.02886]
[1778324523731,52.9,80250.96,20.4,0.00019,0.0,0.02886]
[1778324524723,52.9,80251.0,20.4,0.00019,0.0,0.02886]
[1778324525473,52.9,80251.0,20.4,0.00019,0.0,0.02886]
[1778324526206,52.9,80251.0,20.4,0.00019,0.0,0.02886]
[1778324527031,52.9,80251.0,20.4,0.00019,0.0,0.02886]
[1778324529424,52.9,80251.27,20.4,0.00019,0.0,0.02888]
[1778324530207,52.9,80251.52,20.4,0.00019,0.0,0.02889]
[1778324531927,52.9,80251.59,20.4,0.00019,0.0,0.02889]
[1778324532733,52.9,80251.59,20.4,0.00019,0.0,0.02889]
[1778324534232,52.9,80251.62,20.4,0.00019,0.0,0.02889]
[1778324535554,52.9,80251.62,20.4,0.00019,0.0,0.02889]
[1778324541922,52.9,80251.55,20.4,0.00019,0.0,0.02889]
[1778324542666,52.9,80251.55,20.4,0.00019,0.0,0.02889]
[1778324544768,52.9,80251.55,20.4,0.00019,0.0,0.02889]
[1778324545551,52.9,80251.55,20.4,0.00019,0.0,0.02889]
[1778324550385,52.9,80249.42,20.4,0.00019,0.0,0.02878]
[1778324551252,52.9,80249.42,20.4,0.00019,0.0,0.02878]
[1778324552942,52.9,80249.49,20.4,0.00019,0.0,0.02863]
[1778324553617,52.9,80249.49,20.4,0.00019,0.0,0.02863]
[1778324559575,52.9,80249.48,20.4,0.00019,0.0,0.02863]
[1778324560253,52.9,80249.52,20.4,0.00019,0.0,0.02863]
[1778324563648,52.9,80249.52,20.4,0.00019,0.0,0.02863]
[1778324564448,52.9,80249.52,20.4,0.00019,0.0,0.02863]
[1778324564465,52.9,80249.52,20.4,0.00019,0.0,0.02863]
[1778324564478,52.9,80249.52,20.4,0.00019,0.0,0.02863]
[1778324564497,52.9,80249.52,20.4,0.00019,0.0,0.02863]
[1778324564517,52.9,80249.52,20.4,0.00019,0.0,0.02863]
[1778324565153,52.9,80263.5,20.4,0.0002,0.0,0.02933]
[1778324566728,52.9,80270.06,20.4,0.0002,0.0,0.02966]
[1778324567729,52.9,80274.5,20.4,0.0002,0.0,0.02989]
[1778324573209,52.9,80282.79,20.4,0.0002,0.0,0.03032]
[1778324579251,52.9,80282.94,20.4,0.0002,0.0,0.03032]
[1778324580073,52.9,80282.94,20.4,0.0002,0.0,0.03032]
[1778324580686,52.9,80283.21,20.4,0.0002,0.0,0.03034]
[1778324586300,52.9,80281.79,20.4,0.0002,0.0,0.03026]
[1778324590182,52.9,80277.43,20.4,0.0002,0.0,0.03004]
[1778324593683,52.9,80277.0,20.4,0.0002,0.0,0.03002]
[1778324594459,52.9,80277.0,20.4,0.0002,0.0,0.03002]
[1778324595250,52.9,80277.0,20.4,0.0002,0.0,0.03002]
[1778324600056,52.9,80276.93,20.4,0.0002,0.0,0.03001]
[1778324600750,52.9,80276.97,20.4,0.0002,0.0,0.03002]
[1778324604390,52.9,80277.21,20.4,0.0002,0.0,0.03003]
[1778324608090,52.9,80277.25,20.4,0.0002,0.0,0.03003]
[1778324610265,52.9,80277.25,20.4,0.0002,0.0,0.03003]
[1778324610785,52.9,80277.41,20.4,0.0002,0.0,0.03004]
[1778324611777,52.9,80277.42,20.4,0.0002,0.0,0.02988]
[1778324612449,52.9,80277.42,20.4,0.0002,0.0,0.02988]
[1778324613058,52.9,80277.42,20.4,0.0002,0.0,0.02988]
[1778324613830,52.9,80277.42,20.4,0.0002,0.0,0.02988]
[1778324615314,52.9,80277.42,20.4,0.0002,0.0,0.02988]
[1778324616099,52.9,80277.42,20.4,0.0002,0.0,0.02988]
[1778324618532,52.9,80277.63,20.4,0.0002,0.0,0.02989]
[1778324619249,52.9,80277.63,20.4,0.0002,0.0,0.02989]
[1778324622778,52.9,80277.63,20.4,0.0002,0.0,0.02989]
[1778324624430,52.9,80277.63,20.4,0.0002,0.0,0.02989]
[1778324629601,52.9,80277.69,20.4,0.0002,0.0,0.02989]
[1778324630172,52.9,80277.69,20.4,0.0002,0.0,0.02989]
[1778324631573,52.9,80277.62,20.4,0.0002,0.0,0.02989]
[1778324634682,52.9,80277.43,20.4,0.0002,0.0,0.02988]
[1778324636102,52.9,80277.42,20.4,0.0002,0.0,0.02988]
[1778324639154,52.9,80277.42,20.4,0.0002,0.0,0.02988]
[1778324639723,52.9,80277.8,20.4,0.0002,0.0,0.0299]
[1778324645714,52.9,80279.84,20.4,0.0002,0.0,0.03]
[1778324650750,52.9,80281.25,20.4,0.0002,0.0,0.03007]
[1778324656039,52.9,80282.06,20.4,0.0002,0.0,0.03012]
[1778324657214,52.9,80282.08,20.4,0.0002,0.0,0.03012]
[1778324657913,52.9,80282.08,20.4,0.0002,0.0,0.03012]
[1778324658653,52.9,80282.08,20.4,0.0002,0.0,0.03012]
[1778324663841,52.9,80281.72,20.4,0.0002,0.0,0.0301]
[1778324671897,52.9,80281.2,20.4,0.0002,0.0,0.02991]
[1778324674831,52.9,80281.2,20.4,0.0002,0.0,0.02991]
[1778324675576,52.9,80281.2,20.4,0.0002,0.0,0.02991]
[1778324677845,52.9,80281.2,20.4,0.0002,0.0,0.02991]
[1778324678625,52.9,80281.2,20.4,0.0002,0.0,0.02991]
[1778324682025,52.9,80282.91,20.4,0.0002,0.0,0.03]
[1778324683489,52.9,80282.88,20.4,0.0002,0.0,0.03]
[1778324684165,52.9,80282.88,20.4,0.0002,0.0,0.03]
[1778324684680,52.9,80282.88,20.4,0.0002,0.0,0.03]
[1778324687484,52.9,80282.91,20.4,0.0002,0.0,0.03]
[1778324688417,52.9,80282.52,20.4,0.0002,0.0,0.02998]
[1778324692325,52.9,80282.65,20.4,0.0002,0.0,0.02998]
[1778324692804,52.9,80282.65,20.4,0.0002,0.0,0.02998]
[1778324698080,52.9,80283.15,20.4,0.0002,0.0,0.03001]
[1778324700541,52.9,80283.15,20.4,0.0002,0.0,0.03001]
[1778324702346,52.9,80283.18,20.4,0.0002,0.0,0.03001]
[1778324703681,52.9,80283.18,20.4,0.0002,0.0,0.03001]
[1778324704517,52.9,80283.14,20.4,0.0002,0.0,0.03001]
[1778324706675,52.9,80283.14,20.4,0.0002,0.0,0.03001]
[1778324707510,52.9,80283.14,20.4,0.0002,0.0,0.03001]
[1778324714557,52.9,80282.9,20.4,0.0002,0.0,0.03]
[1778324715370,52.9,80282.9,20.4,0.0002,0.0,0.03]
[1778324715401,52.9,80282.9,20.4,0.0002,0.0,0.03]
[1778324715711,52.9,80282.9,20.4,0.0002,0.0,0.03]
[1778324717351,52.9,80273.9,20.4,0.0002,0.0,0.02954]
[1778324717456,52.9,80273.9,20.4,0.0002,0.0,0.02954]
[1778324720351,52.9,80265.54,20.4,0.0002,0.0,0.02911]
[1778324720654,52.9,80265.54,20.4,0.0002,0.0,0.02911]
[1778324728291,52.9,80261.77,20.4,0.00019,0.0,0.02893]
[1778324730518,52.9,80261.77,20.4,0.00019,0.0,0.02893]
[1778324732295,52.9,80261.52,20.4,0.00019,0.0,0.02876]
[1778324738139,52.9,80266.76,20.4,0.00019,0.0,0.02902]
[1778324738928,52.9,80267.28,20.4,0.0002,0.0,0.02904]
[1778324743555,52.9,80269.12,20.4,0.0002,0.0,0.02914]
[1778324744442,52.9,80270.0,20.4,0.0002,0.0,0.02918]
[1778324745952,52.9,80267.46,20.4,0.0002,0.0,0.02905]
[1778324746779,52.9,80267.46,20.4,0.0002,0.0,0.02905]
[1778324750465,52.9,80267.62,20.4,0.0002,0.0,0.02906]
[1778324751397,52.9,80267.62,20.4,0.0002,0.0,0.02906]
[1778324754427,52.9,80267.57,20.4,0.0002,0.0,0.02906]
[1778324755166,52.9,80267.57,20.4,0.0002,0.0,0.02906]
[1778324755836,52.9,80267.57,20.4,0.0002,0.0,0.02906]
[1778324756689,52.9,80267.57,20.4,0.0002,0.0,0.02906]
[1778324762530,52.9,80267.3,20.4,0.0002,0.0,0.02904]
[1778324763625,52.9,80267.3,20.4,0.0002,0.0,0.02904]
[1778324764340,52.9,80267.2,20.4,0.0002,0.0,0.02904]
[1778324768611,52.9,80267.45,20.4,0.0002,0.0,0.02905]
[1778324769426,52.9,80267.32,20.4,0.0002,0.0,0.02904]
[1778324772993,52.9,80267.72,20.4,0.0002,0.0,0.02906]
[1778324773665,52.9,80267.72,20.4,0.0002,0.0,0.02906]
[1778324775344,52.9,80267.65,20.4,0.0002,0.0,0.02906]
[1778324776198,52.9,80267.65,20.4,0.0002,0.0,0.02906]
[1778324777636,52.9,80267.65,20.4,0.0002,0.0,0.02906]
[1778324778427,52.9,80267.59,20.4,0.0002,0.0,0.02906]
[1778324782967,52.9,80267.32,20.4,0.0002,0.0,0.02904]
[1778324783708,52.9,80267.32,20.4,0.0002,0.0,0.02904]
[1778324786768,52.9,80267.32,20.4,0.0002,0.0,0.02904]
[1778324787623,52.9,80267.44,20.4,0.0002,0.0,0.02905]
[1778324789874,52.9,80267.4,20.4,0.0002,0.0,0.02905]
[1778324790682,52.9,80267.4,20.4,0.0002,0.0,0.02905]
[1778324792347,52.9,80267.37,20.4,0.0002,0.0,0.02905]
[1778324793897,52.9,80267.37,20.4,0.00019,0.0,0.02889]
[1778324799792,52.9,80266.72,20.4,0.00019,0.0,0.02886]
[1778324804827,52.9,80266.6,20.4,0.00019,0.0,0.02885]
[1778324805680,52.9,80266.6,20.4,0.00019,0.0,0.02885]
[1778324807450,52.9,80267.56,20.4,0.00019,0.0,0.0289]
[1778324815661,52.9,80267.74,20.4,0.00019,0.0,0.02891]
[1778324817571,52.9,80267.78,20.4,0.00019,0.0,0.02891]
[1778324821591,52.9,80267.78,20.4,0.00019,0.0,0.02891]
[1778324822514,52.9,80267.78,20.4,0.00019,0.0,0.02891]
[1778324827043,52.9,80267.16,20.4,0.00019,0.0,0.02888]
[1778324832683,52.9,80267.46,20.4,0.00019,0.0,0.02889]
[1778324833569,52.9,80267.53,20.4,0.00019,0.0,0.0289]
[1778324835104,52.9,80267.53,20.4,0.00019,0.0,0.0289]
[1778324838321,52.9,80270.36,20.4,0.0002,0.0,0.02904]
[1778324839518,52.9,80270.36,20.4,0.0002,0.0,0.02904]
[1778324842165,52.9,80270.23,20.4,0.0002,0.0,0.02903]
[1778324842842,52.9,80270.23,20.4,0.0002,0.0,0.02903]
[1778324845101,52.9,80270.23,20.4,0.0002,0.0,0.02903]
[1778324845753,52.9,80270.23,20.4,0.0002,0.0,0.02903]
[1778324854378,52.9,80270.19,20.4,0.0002,0.0,0.02903]
[1778324854973,52.9,80270.14,20.4,0.00019,0.0,0.02887]
[1778324860214,52.9,80270.04,20.4,0.00019,0.0,0.02886]
[1778324865248,52.9,80269.56,20.4,0.00019,0.0,0.02884]
[1778324866684,52.9,80269.56,20.4,0.00019,0.0,0.02884]
[1778324868455,52.9,80270.17,20.4,0.00019,0.0,0.02887]
[1778324870610,52.9,80270.17,20.4,0.00019,0.0,0.02887]
[1778324871398,52.9,80270.17,20.4,0.00019,0.0,0.02887]
[1778324872233,52.9,80270.17,20.4,0.00019,0.0,0.02887]
[1778324877046,52.9,80270.17,20.4,0.00019,0.0,0.02887]
[1778324879526,52.9,80270.17,20.4,0.00019,0.0,0.02887]
[1778324881120,52.9,80270.17,20.4,0.00019,0.0,0.02887]
[1778324884158,52.9,80270.17,20.4,0.00019,0.0,0.02887]
[1778324884894,52.9,80270.17,20.4,0.00019,0.0,0.02887]
[1778324887334,52.9,80270.49,20.4,0.00019,0.0,0.02889]
[1778324888380,52.9,80274.71,20.4,0.0002,0.0,0.0291]
[1778324893445,52.9,80285.04,20.4,0.0002,0.0,0.02962]
[1778324900494,52.9,80285.5,20.4,0.0002,0.0,0.02964]
[1778324903374,52.9,80286.39,20.4,0.0002,0.0,0.02969]
[1778324904196,52.9,80286.79,20.4,0.0002,0.0,0.02971]
[1778324909557,52.9,80286.44,20.4,0.0002,0.0,0.02969]
[1778324910370,52.9,80286.44,20.4,0.0002,0.0,0.02969]
[1778324911010,52.9,80286.67,20.4,0.0002,0.0,0.0297]
[1778324912723,52.9,80286.75,20.4,0.0002,0.0,0.02955]
[1778324913547,52.9,80286.82,20.4,0.0002,0.0,0.02955]
[1778324915219,52.9,80286.8,20.4,0.0002,0.0,0.02955]
[1778324915972,52.9,80286.8,20.4,0.0002,0.0,0.02955]
[1778324918958,52.9,80286.8,20.4,0.0002,0.0,0.02955]
[1778324919563,52.9,80286.8,20.4,0.0002,0.0,0.02955]
[1778324924662,52.9,80287.44,20.4,0.0002,0.0,0.02958]
[1778324929328,52.9,80289.73,20.4,0.0002,0.0,0.0297]
[1778324932273,52.9,80290.5,20.4,0.0002,0.0,0.02974]
[1778324935510,52.9,80290.5,20.4,0.0002,0.0,0.02974]
[1778324936096,52.9,80290.5,20.4,0.0002,0.0,0.02974]
[1778324937021,52.9,80290.5,20.4,0.0002,0.0,0.02974]
[1778324938396,52.9,80290.5,20.4,0.0002,0.0,0.02974]
[1778324939241,52.9,80289.42,20.4,0.0002,0.0,0.02968]
[1778324939790,52.9,80289.42,20.4,0.0002,0.0,0.02968]
[1778324940485,52.9,80287.65,20.4,0.0002,0.0,0.02959]
[1778324941471,52.9,80287.76,20.4,0.0002,0.0,0.0296]
[1778324943796,52.9,80285.23,20.4,0.0002,0.0,0.02947]
[1778324945553,52.9,80284.56,20.4,0.0002,0.0,0.02943]
[1778324955879,52.9,80283.97,20.4,0.0002,0.0,0.0294]
[1778324960400,52.9,80283.84,20.4,0.0002,0.0,0.0294]
[1778324961300,52.9,80284.38,20.4,0.0002,0.0,0.02943]
[1778324963424,52.9,80285.75,20.4,0.0002,0.0,0.0295]
[1778324964010,52.9,80285.75,20.4,0.0002,0.0,0.0295]
[1778324967924,52.9,80286.61,20.4,0.0002,0.0,0.02954]
[1778324968643,52.9,80286.62,20.4,0.0002,0.0,0.02954]
[1778324971701,52.9,80286.61,20.4,0.0002,0.0,0.02954]
[1778324973342,52.9,80286.37,20.4,0.0002,0.0,0.02937]
[1778324973875,52.9,80286.37,20.4,0.0002,0.0,0.02937]
[1778324975652,52.9,80285.83,20.4,0.0002,0.0,0.02934]
[1778324977049,52.9,80285.83,20.4,0.0002,0.0,0.02934]
[1778324978024,52.9,80285.3,20.4,0.0002,0.0,0.02931]
[1778324978717,52.9,80285.3,20.4,0.0002,0.0,0.02931]
[1778324979517,52.9,80285.76,20.4,0.0002,0.0,0.02934]
[1778324986694,52.9,80285.76,20.4,0.0002,0.0,0.02934]
[1778324987615,52.9,80285.82,20.4,0.0002,0.0,0.02934]
[1778324989267,52.9,80286.01,20.4,0.0002,0.0,0.02935]
[1778324989357,52.9,80286.01,20.4,0.0002,0.0,0.02935]
[1778325002204,52.9,80282.21,20.4,0.0002,0.0,0.02916]
[1778325005522,52.9,80286.41,20.4,0.0002,0.0,0.02937]
[1778325006145,52.9,80286.83,20.4,0.0002,0.0,0.02939]
[1778325011269,52.9,80290.89,20.4,0.0002,0.0,0.0296]
[1778325013952,52.9,80290.96,20.4,0.0002,0.0,0.0296]
[1778325016054,52.9,80291.3,20.4,0.0002,0.0,0.02962]
[1778325019296,52.9,80291.34,20.4,0.0002,0.0,0.02962]
[1778325021046,52.9,80291.34,20.4,0.0002,0.0,0.02962]
[1778325028155,52.9,80291.97,20.4,0.0002,0.0,0.02965]
[1778325028913,52.9,80291.97,20.4,0.0002,0.0,0.02965]
[1778325032034,52.9,80296.38,20.4,0.0002,0.0,0.02988]
[1778325032923,52.9,80296.58,20.4,0.0002,0.0,0.02972]
[1778325035378,52.9,80296.59,20.4,0.0002,0.0,0.02973]
[1778325036187,52.9,80296.59,20.4,0.0002,0.0,0.02973]
[1778325042487,52.9,80298.94,20.4,0.0002,0.0,0.02985]
[1778325043553,52.9,80298.94,20.4,0.0002,0.0,0.02985]
[1778325044326,52.9,80304.55,20.4,0.0002,0.0,0.03014]
[1778325047748,52.9,80303.91,20.4,0.0002,0.0,0.0301]
[1778325048591,52.9,80303.95,20.4,0.0002,0.0,0.0301]
[1778325052351,52.9,80304.34,20.4,0.0002,0.0,0.03012]
[1778325053011,52.9,80304.34,20.4,0.0002,0.0,0.03012]
[1778325055289,52.9,80304.37,20.4,0.0002,0.0,0.03013]
[1778325055904,52.9,80304.37,20.4,0.0002,0.0,0.03013]
[1778325062627,52.9,80305.25,20.4,0.0002,0.0,0.03017]
[1778325066435,52.9,80305.19,20.4,0.0002,0.0,0.03017]
[1778325067251,52.9,80305.15,20.4,0.0002,0.0,0.03017]
[1778325069818,52.9,80305.12,20.4,0.0002,0.0,0.03016]
[1778325071886,52.9,80305.27,20.4,0.0002,0.0,0.03017]
[1778325072902,52.9,80305.27,20.4,0.0002,0.0,0.03017]
[1778325073651,52.9,80308.21,20.4,0.0002,0.0,0.03033]
[1778325078739,52.9,80311.14,20.4,0.00021,0.0,0.03048]
[1778325080244,52.9,80311.14,20.4,0.00021,0.0,0.03048]
[1778325080838,52.9,80311.14,20.4,0.00021,0.0,0.03048]
[1778325081653,52.9,80311.65,20.4,0.00021,0.0,0.03051]
[1778325082562,52.9,80311.65,20.4,0.00021,0.0,0.03051]
[1778325084737,52.9,80311.55,20.4,0.00021,0.0,0.0305]
[1778325085543,52.9,80311.07,20.4,0.00021,0.0,0.03047]
[1778325088030,52.9,80311.4,20.4,0.00021,0.0,0.03049]
[1778325088595,52.9,80311.45,20.4,0.00021,0.0,0.03049]
[1778325089324,52.9,80311.45,20.4,0.00021,0.0,0.03049]
[1778325089911,52.9,80311.45,20.4,0.00021,0.0,0.03049]
[1778325100893,52.9,80311.24,20.4,0.0002,0.0,0.03032]
[1778325105386,52.9,80311.22,20.4,0.0002,0.0,0.03032]
[1778325106050,52.9,80311.22,20.4,0.0002,0.0,0.03032]
[1778325109560,52.9,80311.62,20.4,0.0002,0.0,0.03034]
[1778325110402,52.9,80311.62,20.4,0.0002,0.0,0.03034]
[1778325112813,52.9,80311.62,20.4,0.0002,0.0,0.03034]
[1778325114417,52.9,80311.62,20.4,0.0002,0.0,0.03034]
[1778325118593,52.9,80311.58,20.4,0.0002,0.0,0.03034]
[1778325119436,52.9,80311.58,20.4,0.0002,0.0,0.03034]
[1778325123167,52.9,80311.58,20.4,0.0002,0.0,0.03034]
[1778325124541,52.9,80311.58,20.4,0.0002,0.0,0.03034]
[1778325126100,52.9,80311.58,20.4,0.0002,0.0,0.03034]
[1778325126846,52.9,80311.58,20.4,0.0002,0.0,0.03034]
[1778325129805,52.9,80311.58,20.4,0.0002,0.0,0.03034]
[1778325132584,52.9,80310.9,20.4,0.0002,0.0,0.0303]
[1778325134651,52.9,80310.9,20.4,0.0002,0.0,0.0303]
[1778325135488,52.9,80310.9,20.4,0.0002,0.0,0.0303]
[1778325136363,52.9,80310.84,20.4,0.0002,0.0,0.0303]
[1778325138163,52.9,80310.44,20.4,0.0002,0.0,0.03028]
[1778325139414,52.9,80310.59,20.4,0.0002,0.0,0.03028]
[1778325140179,52.9,80310.59,20.4,0.0002,0.0,0.03028]
[1778325142668,52.9,80310.38,20.4,0.0002,0.0,0.03027]
[1778325143556,52.9,80310.38,20.4,0.0002,0.0,0.03027]
[1778325144484,52.9,80310.42,20.4,0.0002,0.0,0.03028]
[1778325145189,52.9,80310.42,20.4,0.0002,0.0,0.03028]
[1778325148005,52.9,80310.42,20.4,0.0002,0.0,0.03028]
[1778325148661,52.9,80310.38,20.4,0.0002,0.0,0.03027]
[1778325149350,52.9,80310.52,20.4,0.0002,0.0,0.03028]
[1778325149716,52.9,80310.52,20.4,0.0002,0.0,0.03028]
[1778325156241,52.9,80311.09,20.4,0.0002,0.0,0.03015]
[1778325156976,52.9,80311.58,20.4,0.0002,0.0,0.03017]
[1778325159893,52.9,80311.56,20.4,0.0002,0.0,0.03017]
[1778325162123,52.9,80311.61,20.4,0.0002,0.0,0.03017]
[1778325167499,52.9,80311.61,20.4,0.0002,0.0,0.03017]
[1778325168397,52.9,80311.61,20.4,0.0002,0.0,0.03017]
[1778325174467,52.9,80311.53,20.4,0.0002,0.0,0.03017]
[1778325175160,52.9,80311.53,20.4,0.0002,0.0,0.03017]
[1778325175928,52.9,80311.24,20.4,0.0002,0.0,0.03015]
[1778325176694,52.9,80311.26,20.4,0.0002,0.0,0.03015]
[1778325179807,52.9,80311.19,20.4,0.0002,0.0,0.03015]
[1778325181474,52.9,80311.19,20.4,0.0002,0.0,0.03015]
[1778325187496,52.9,80311.64,20.4,0.0002,0.0,0.03017]
[1778325188369,52.9,80311.64,20.4,0.0002,0.0,0.03017]
[1778325189157,52.9,80311.64,20.4,0.0002,0.0,0.03017]
[1778325189688,52.9,80311.67,20.4,0.0002,0.0,0.03018]
[1778325190282,52.9,80311.67,20.4,0.0002,0.0,0.03018]
[1778325193538,52.9,80326.93,20.4,0.00021,0.0,0.03098]
[1778325195175,52.9,80326.93,20.4,0.00021,0.0,0.03098]
[1778325195879,52.9,80325.46,20.4,0.00021,0.0,0.0309]
[1778325198461,52.9,80324.8,20.4,0.00021,0.0,0.03086]
[1778325199351,52.9,80324.8,20.4,0.00021,0.0,0.03086]
[1778325204210,52.9,80318.17,20.4,0.00021,0.0,0.03052]
[1778325204675,52.9,80318.21,20.4,0.00021,0.0,0.03052]
[1778325211664,52.9,80316.71,20.4,0.0002,0.0,0.03027]
[1778325218713,52.9,80316.45,20.4,0.0002,0.0,0.03026]
[1778325222804,52.9,80316.23,20.4,0.0002,0.0,0.03025]
[1778325223634,52.9,80316.23,20.4,0.0002,0.0,0.03025]
[1778325229790,52.9,80316.46,20.4,0.0002,0.0,0.03026]
[1778325231210,52.9,80316.46,20.4,0.0002,0.0,0.03026]
[1778325233819,52.9,80315.96,20.4,0.0002,0.0,0.03023]
[1778325235197,52.9,80315.56,20.4,0.0002,0.0,0.03021]
[1778325236675,52.9,80315.89,20.4,0.0002,0.0,0.03023]
[1778325241874,52.9,80316.22,20.4,0.0002,0.0,0.03025]
[1778325245342,52.9,80316.18,20.4,0.0002,0.0,0.03025]
[1778325246124,52.9,80316.26,20.4,0.0002,0.0,0.03025]
[1778325247096,52.9,80316.26,20.4,0.0002,0.0,0.03025]
[1778325247837,52.9,80316.04,20.4,0.0002,0.0,0.03024]
[1778325248612,52.9,80316.15,20.4,0.0002,0.0,0.03024]
[1778325249490,52.9,80316.19,20.4,0.0002,0.0,0.03025]
[1778325255972,52.9,80316.2,20.4,0.0002,0.0,0.03025]
[1778325258942,52.9,80316.2,20.4,0.0002,0.0,0.03025]
[1778325259836,52.9,80316.2,20.4,0.0002,0.0,0.03025]
[1778325263324,52.9,80316.2,20.4,0.0002,0.0,0.03025]
[1778325264111,52.9,80316.1,20.4,0.0002,0.0,0.03024]
[1778325264877,52.9,80316.27,20.4,0.0002,0.0,0.03025]
[1778325265553,52.9,80316.27,20.4,0.0002,0.0,0.03025]
[1778325268738,52.9,80316.24,20.4,0.0002,0.0,0.03025]
[1778325269484,52.9,80316.24,20.4,0.0002,0.0,0.03025]
[1778325270885,52.9,80316.24,20.4,0.0002,0.0,0.03025]
[1778325271843,52.9,80316.24,20.4,0.0002,0.0,0.03025]
[1778325273543,52.9,80316.24,20.4,0.0002,0.0,0.03025]
[1778325274356,52.9,80316.24,20.4,0.0002,0.0,0.03025]
[1778325277157,52.9,80316.23,20.4,0.0002,0.0,0.03008]
[1778325277921,52.9,80316.24,20.4,0.0002,0.0,0.03008]
[1778325283161,52.9,80316.23,20.4,0.0002,0.0,0.03008]
[1778325288027,52.9,80316.2,20.4,0.0002,0.0,0.03008]
[1778325288633,52.9,80316.2,20.4,0.0002,0.0,0.03008]
[1778325291452,52.9,80316.23,20.4,0.0002,0.0,0.03008]
[1778325294738,52.9,80316.2,20.4,0.0002,0.0,0.03008]
[1778325299233,52.9,80316.09,20.4,0.0002,0.0,0.03008]
[1778325299971,52.9,80316.09,20.4,0.0002,0.0,0.03008]
[1778325301653,52.9,80316.15,20.4,0.0002,0.0,0.03008]
[1778325302457,52.9,80316.15,20.4,0.0002,0.0,0.03008]
[1778325309344,52.9,80315.19,20.4,0.0002,0.0,0.03003]
[1778325311722,52.9,80315.19,20.4,0.0002,0.0,0.03003]
[1778325312679,52.9,80315.19,20.4,0.0002,0.0,0.03003]
[1778325320139,52.9,80315.19,20.4,0.0002,0.0,0.03003]
[1778325320711,52.9,80315.19,20.4,0.0002,0.0,0.03003]
[1778325321593,52.9,80315.13,20.4,0.0002,0.0,0.03003]
[1778325322415,52.9,80315.13,20.4,0.0002,0.0,0.03003]
[1778325324534,52.9,80315.13,20.4,0.0002,0.0,0.03003]
[1778325326069,52.9,80315.13,20.4,0.0002,0.0,0.03003]
[1778325327625,52.9,80315.13,20.4,0.0002,0.0,0.03003]
[1778325328349,52.9,80315.13,20.4,0.0002,0.0,0.03003]
[1778325334368,52.9,80315.28,20.4,0.0002,0.0,0.02987]
[1778325335838,52.9,80315.32,20.4,0.0002,0.0,0.02987]
[1778325343583,52.9,80315.29,20.4,0.0002,0.0,0.02987]
[1778325345744,52.9,80315.29,20.4,0.0002,0.0,0.02987]
[1778325346553,52.9,80315.29,20.4,0.0002,0.0,0.02987]
[1778325352820,52.9,80315.2,20.4,0.0002,0.0,0.02987]
[1778325353588,52.9,80315.2,20.4,0.0002,0.0,0.02987]
[1778325356015,52.9,80315.2,20.4,0.0002,0.0,0.02987]
[1778325356740,52.9,80315.32,20.4,0.0002,0.0,0.02987]
[1778325357429,52.9,80315.32,20.4,0.0002,0.0,0.02987]
[1778325358083,52.9,80315.48,20.4,0.0002,0.0,0.02988]
[1778325360341,52.9,80315.48,20.4,0.0002,0.0,0.02988]
[1778325362042,52.9,80315.48,20.4,0.0002,0.0,0.02988]
[1778325363470,52.9,80315.5,20.4,0.0002,0.0,0.02988]
[1778325364877,52.9,80312.21,20.4,0.0002,0.0,0.02971]
[1778325366600,52.9,80312.63,20.4,0.0002,0.0,0.02973]
[1778325368099,52.9,80311.98,20.4,0.0002,0.0,0.0297]
[1778325368714,52.9,80312.44,20.4,0.0002,0.0,0.02973]
[1778325370160,52.9,80312.27,20.4,0.0002,0.0,0.02972]
[1778325376216,52.9,80312.27,20.4,0.0002,0.0,0.02972]
[1778325376926,52.9,80311.5,20.4,0.0002,0.0,0.02968]
[1778325380038,52.9,80311.51,20.4,0.0002,0.0,0.02968]
[1778325380651,52.9,80311.51,20.4,0.0002,0.0,0.02968]
[1778325382516,52.9,80311.51,20.4,0.0002,0.0,0.02968]
[1778325383982,52.9,80311.51,20.4,0.0002,0.0,0.02968]
[1778325386643,52.9,80311.7,20.4,0.0002,0.0,0.02969]
[1778325389060,52.9,80311.72,20.4,0.0002,0.0,0.02969]
[1778325392521,52.9,80311.72,20.4,0.0002,0.0,0.02969]
[1778325393374,52.9,80311.72,20.4,0.0002,0.0,0.02969]
[1778325394759,52.9,80314.34,20.4,0.0002,0.0,0.02966]
[1778325395587,52.9,80314.57,20.4,0.0002,0.0,0.02967]
[1778325396635,52.9,80314.58,20.4,0.0002,0.0,0.02967]
[1778325397455,52.9,80314.58,20.4,0.0002,0.0,0.02967]
[1778325398971,52.9,80314.8,20.4,0.0002,0.0,0.02968]
[1778325399575,52.9,80314.89,20.4,0.0002,0.0,0.02969]
[1778325405322,52.9,80314.6,20.4,0.0002,0.0,0.02967]
[1778325406013,52.9,80314.6,20.4,0.0002,0.0,0.02967]
[1778325410112,52.9,80314.53,20.4,0.0002,0.0,0.02967]
[1778325411617,52.9,80314.57,20.4,0.0002,0.0,0.02967]
[1778325414546,52.9,80314.57,20.4,0.0002,0.0,0.02967]
[1778325415391,52.9,80314.57,20.4,0.0002,0.0,0.02967]
[1778325417402,52.9,80314.6,20.4,0.0002,0.0,0.02967]
[1778325418081,52.9,80314.59,20.4,0.0002,0.0,0.02967]
[1778325423150,52.9,80314.28,20.4,0.0002,0.0,0.02966]
[1778325428187,52.9,80313.86,20.4,0.0002,0.0,0.02964]
[1778325428662,52.9,80313.86,20.4,0.0002,0.0,0.02964]
[1778325429547,52.9,80313.61,20.4,0.0002,0.0,0.02962]
[1778325430208,52.9,80313.61,20.4,0.0002,0.0,0.02962]
[1778325431798,52.9,80313.72,20.4,0.0002,0.0,0.02963]
[1778325440929,52.9,80313.89,20.4,0.0002,0.0,0.02964]
[1778325441779,52.9,80313.81,20.4,0.0002,0.0,0.02963]
[1778325442593,52.9,80313.81,20.4,0.0002,0.0,0.02963]
[1778325443377,52.9,80313.81,20.4,0.0002,0.0,0.02963]
[1778325445495,52.9,80314.14,20.4,0.0002,0.0,0.02965]
[1778325446400,52.9,80314.14,20.4,0.0002,0.0,0.02965]
[1778325452357,52.9,80314.0,20.4,0.0002,0.0,0.02948]
[1778325455371,52.9,80314.4,20.4,0.0002,0.0,0.0295]
[1778325456081,52.9,80314.4,20.4,0.0002,0.0,0.0295]
[1778325457054,52.9,80314.4,20.4,0.0002,0.0,0.0295]
[1778325457636,52.9,80314.43,20.4,0.0002,0.0,0.0295]
[1778325464890,52.9,80314.18,20.4,0.0002,0.0,0.02949]
[1778325465621,52.9,80314.18,20.4,0.0002,0.0,0.02949]
[1778325471491,52.9,80314.25,20.4,0.0002,0.0,0.02949]
[1778325473735,52.9,80315.51,20.4,0.0002,0.0,0.02956]
[1778325474054,52.9,80315.51,20.4,0.0002,0.0,0.02956]
[1778325474512,52.9,80330.61,20.4,0.00021,0.0,0.03034]
[1778325475054,52.9,80330.61,20.4,0.00021,0.0,0.03034]
[1778325475795,52.9,80336.35,20.4,0.00021,0.0,0.03064]
[1778325478186,52.9,80331.19,20.4,0.00021,0.0,0.03037]
[1778325478961,52.9,80330.17,20.4,0.00021,0.0,0.03031]
[1778325481986,52.9,80330.07,20.4,0.00021,0.0,0.03031]
[1778325482671,52.9,80326.61,20.4,0.0002,0.0,0.03013]
[1778325488610,52.9,80327.43,20.4,0.0002,0.0,0.03017]
[1778325493645,52.9,80327.99,20.4,0.0002,0.0,0.0302]
[1778325495609,52.9,80327.99,20.4,0.0002,0.0,0.0302]
[1778325497278,52.9,80328.01,20.4,0.0002,0.0,0.0302]
[1778325499661,52.9,80329.36,20.4,0.0002,0.0,0.03027]
[1778325500396,52.9,80329.36,20.4,0.0002,0.0,0.03027]
[1778325502131,52.9,80329.36,20.4,0.0002,0.0,0.03027]
[1778325502833,52.9,80329.36,20.4,0.0002,0.0,0.03027]
[1778325503562,52.9,80329.36,20.4,0.0002,0.0,0.03027]
[1778325505638,52.9,80329.29,20.4,0.0002,0.0,0.03027]
[1778325508877,52.9,80329.24,20.4,0.0002,0.0,0.03027]
[1778325510448,52.9,80329.24,20.4,0.0002,0.0,0.03027]
[1778325515803,52.9,80329.23,20.4,0.0002,0.0,0.0301]
[1778325520838,52.9,80328.18,20.4,0.0002,0.0,0.03005]
[1778325522811,52.9,80328.18,20.4,0.0002,0.0,0.03005]
[1778325523640,52.9,80328.09,20.4,0.0002,0.0,0.03004]
[1778325526931,52.9,80328.09,20.4,0.0002,0.0,0.03004]
[1778325527597,52.9,80328.09,20.4,0.0002,0.0,0.03004]
[1778325531940,52.9,80328.48,20.4,0.0002,0.0,0.03006]
[1778325532643,52.9,80328.48,20.4,0.0002,0.0,0.03006]
[1778325536623,52.9,80329.39,20.4,0.0002,0.0,0.03011]
[1778325537419,52.9,80331.54,20.4,0.0002,0.0,0.03022]
[1778325538176,52.9,80331.51,20.4,0.0002,0.0,0.03022]
[1778325538938,52.9,80331.51,20.4,0.0002,0.0,0.03022]
[1778325543999,52.9,80332.57,20.4,0.00021,0.0,0.03027]
[1778325552055,52.9,80334.24,20.4,0.00021,0.0,0.03036]
[1778325559612,52.9,80334.47,20.4,0.00021,0.0,0.03037]
[1778325560478,52.9,80335.21,20.4,0.00021,0.0,0.03041]
[1778325562236,52.9,80335.94,20.4,0.00021,0.0,0.03045]
[1778325562869,52.9,80335.9,20.4,0.00021,0.0,0.03045]
[1778325566879,52.9,80336.3,20.4,0.00021,0.0,0.03047]
[1778325567557,52.9,80336.3,20.4,0.00021,0.0,0.03047]
[1778325570979,52.9,80336.3,20.4,0.00021,0.0,0.03047]
[1778325571330,52.9,80336.3,20.4,0.00021,0.0,0.03047]
[1778325573812,52.9,80338.29,20.4,0.00021,0.0,0.03041]
[1778325574709,52.9,80338.4,20.4,0.00021,0.0,0.03041]
[1778325580253,52.9,80337.68,20.4,0.00021,0.0,0.03038]
[1778325584379,52.9,80337.57,20.4,0.00021,0.0,0.03037]
[1778325585765,52.9,80337.75,20.4,0.00021,0.0,0.03038]
[1778325589215,52.9,80337.79,20.4,0.00021,0.0,0.03038]
[1778325590240,52.9,80334.28,20.4,0.0002,0.0,0.0302]
[1778325594262,52.9,80332.41,20.4,0.0002,0.0,0.0301]
[1778325595004,52.9,80332.41,20.4,0.0002,0.0,0.0301]
[1778325595535,52.9,80332.41,20.4,0.0002,0.0,0.0301]
[1778325596421,52.9,80332.41,20.4,0.0002,0.0,0.0301]
[1778325603542,52.9,80332.41,20.4,0.0002,0.0,0.0301]
[1778325604523,52.9,80332.41,20.4,0.0002,0.0,0.0301]
[1778325606965,52.9,80332.41,20.4,0.0002,0.0,0.0301]
[1778325607570,52.9,80332.41,20.4,0.0002,0.0,0.0301]
[1778325612228,52.9,80331.91,20.4,0.0002,0.0,0.03007]
[1778325613139,52.9,80332.03,20.4,0.0002,0.0,0.03008]
[1778325616012,52.9,80332.03,20.4,0.0002,0.0,0.03008]
[1778325617664,52.9,80332.03,20.4,0.0002,0.0,0.03008]
[1778325619409,52.9,80332.1,20.4,0.0002,0.0,0.03008]
[1778325621009,52.9,80333.51,20.4,0.0002,0.0,0.03016]
[1778325624615,52.9,80333.65,20.4,0.0002,0.0,0.03016]
[1778325625376,52.9,80333.68,20.4,0.0002,0.0,0.03017]
[1778325630603,52.9,80333.84,20.4,0.0002,0.0,0.03017]
[1778325635638,52.9,80335.63,20.4,0.0002,0.0,0.0301]
[1778325639486,52.9,80335.63,20.4,0.0002,0.0,0.0301]
[1778325640027,52.9,80335.63,20.4,0.0002,0.0,0.0301]
[1778325643361,52.9,80335.63,20.4,0.0002,0.0,0.0301]
[1778325644082,52.9,80335.74,20.4,0.0002,0.0,0.03011]
[1778325649011,52.9,80336.02,20.4,0.0002,0.0,0.03012]
[1778325649683,52.9,80336.02,20.4,0.0002,0.0,0.03012]
[1778325653625,52.9,80338.03,20.4,0.0002,0.0,0.03023]
[1778325654434,52.9,80338.42,20.4,0.0002,0.0,0.03025]
[1778325658487,52.9,80338.49,20.4,0.00021,0.0,0.03025]
[1778325659290,52.9,80339.46,20.4,0.00021,0.0,0.0303]
[1778325661822,52.9,80355.06,20.4,0.00021,0.0,0.03113]
[1778325667863,52.9,80355.55,20.4,0.00021,0.0,0.03115]
[1778325672898,52.9,80357.25,20.4,0.00021,0.0,0.03124]
[1778325678658,52.9,80357.48,20.4,0.00021,0.0,0.03126]
[1778325679450,52.9,80357.48,20.4,0.00021,0.0,0.03126]
[1778325680194,52.9,80357.55,20.4,0.00021,0.0,0.03126]
[1778325681088,52.9,80357.55,20.4,0.00021,0.0,0.03126]
[1778325687395,52.9,80357.7,20.4,0.00021,0.0,0.03127]
[1778325688122,52.9,80357.74,20.4,0.00021,0.0,0.03127]
[1778325688709,52.9,80357.74,20.4,0.00021,0.0,0.03127]
[1778325690356,52.9,80357.68,20.4,0.00021,0.0,0.03127]
[1778325696062,52.9,80358.37,20.4,0.00021,0.0,0.03113]
[1778325704524,52.9,80358.31,20.4,0.00021,0.0,0.03113]
[1778325706293,52.9,80359.88,20.4,0.00021,0.0,0.03122]
[1778325708928,52.9,80360.45,20.4,0.00021,0.0,0.03125]
[1778325709687,52.9,80360.45,20.4,0.00021,0.0,0.03125]
[1778325713045,52.9,80360.3,20.4,0.00021,0.0,0.03124]
[1778325714009,52.9,80360.3,20.4,0.00021,0.0,0.03124]
[1778325717682,52.9,80360.5,20.4,0.00021,0.0,0.03125]
[1778325718603,52.9,80361.09,20.4,0.00021,0.0,0.03128]
[1778325719426,52.9,80361.55,20.4,0.00021,0.0,0.03131]
[1778325720162,52.9,80361.5,20.4,0.00021,0.0,0.0313]
[1778325720872,52.9,80361.57,20.4,0.00021,0.0,0.03131]
[1778325722668,52.9,80361.75,20.4,0.00021,0.0,0.03132]
[1778325724955,52.9,80361.88,20.4,0.00021,0.0,0.03132]
[1778325725620,52.9,80361.88,20.4,0.00021,0.0,0.03132]
[1778325726434,52.9,80361.88,20.4,0.00021,0.0,0.03132]
[1778325727232,52.9,80361.9,20.4,0.00021,0.0,0.03132]
[1778325732726,52.9,80361.97,20.4,0.00021,0.0,0.03133]
[1778325734469,52.9,80362.31,20.4,0.00021,0.0,0.03135]
[1778325736840,52.9,80362.27,20.4,0.00021,0.0,0.03134]
[1778325738292,52.9,80362.31,20.4,0.00021,0.0,0.03135]
[1778325738879,52.9,80362.31,20.4,0.00021,0.0,0.03135]
[1778325740367,52.9,80362.31,20.4,0.00021,0.0,0.03135]
[1778325742688,52.9,80362.6,20.4,0.00021,0.0,0.03136]
[1778325743468,52.9,80362.6,20.4,0.00021,0.0,0.03136]
[1778325745814,52.9,80362.57,20.4,0.00021,0.0,0.03136]
[1778325746593,52.9,80362.57,20.4,0.00021,0.0,0.03136]
[1778325747367,52.9,80362.21,20.4,0.00021,0.0,0.03134]
[1778325748594,52.9,80362.21,20.4,0.00021,0.0,0.03134]
[1778325750755,52.9,80362.21,20.4,0.00021,0.0,0.03134]
[1778325751537,52.9,80362.21,20.4,0.00021,0.0,0.03134]
[1778325753758,52.9,80362.21,20.4,0.00021,0.0,0.03117]
[1778325754653,52.9,80361.95,20.4,0.00021,0.0,0.03116]
[1778325759418,52.9,80361.95,20.4,0.00021,0.0,0.03116]
[1778325761840,52.9,80361.95,20.4,0.00021,0.0,0.03116]
[1778325768455,52.9,80361.95,20.4,0.00021,0.0,0.03116]
[1778325771803,52.9,80361.95,20.4,0.00021,0.0,0.03116]
[1778325772515,52.9,80361.57,20.4,0.00021,0.0,0.03114]
[1778325775095,52.9,80360.09,20.4,0.00021,0.0,0.03106]
[1778325775722,52.9,80360.09,20.4,0.00021,0.0,0.03106]
[1778325776681,52.9,80360.06,20.4,0.00021,0.0,0.03106]
[1778325777501,52.9,80360.02,20.4,0.00021,0.0,0.03105]
[1778325778224,52.9,80360.02,20.4,0.00021,0.0,0.03105]
[1778325779615,52.9,80360.02,20.4,0.00021,0.0,0.03105]
[1778325782510,52.9,80360.01,20.4,0.00021,0.0,0.03105]
[1778325785006,52.9,80360.27,20.4,0.00021,0.0,0.03107]
[1778325787539,52.9,80360.4,20.4,0.00021,0.0,0.03107]
[1778325788513,52.9,80360.4,20.4,0.00021,0.0,0.03107]
[1778325789972,52.9,80360.4,20.4,0.00021,0.0,0.03107]
[1778325790867,52.9,80360.4,20.4,0.00021,0.0,0.03107]
[1778325795811,52.9,80353.51,20.4,0.00021,0.0,0.03071]
[1778325796586,52.9,80353.47,20.4,0.00021,0.0,0.0307]
[1778325797034,52.9,80353.47,20.4,0.00021,0.0,0.0307]
[1778325798447,52.9,80353.4,20.4,0.00021,0.0,0.0307]
[1778325800847,52.9,80353.37,20.4,0.00021,0.0,0.0307]
[1778325801781,52.9,80353.3,20.4,0.00021,0.0,0.0307]
[1778325804756,52.9,80353.06,20.4,0.00021,0.0,0.03068]
[1778325807309,52.9,80350.88,20.4,0.00021,0.0,0.03057]
[1778325809481,52.9,80351.04,20.4,0.00021,0.0,0.03058]
[1778325810312,52.9,80351.21,20.4,0.00021,0.0,0.03059]
[1778325813418,52.9,80348.94,20.4,0.00021,0.0,0.0303]
[1778325814298,52.9,80348.59,20.4,0.00021,0.0,0.03028]
[1778325819099,52.9,80349.39,20.4,0.00021,0.0,0.03032]
[1778325822877,52.9,80348.84,20.4,0.00021,0.0,0.03029]
[1778325827567,52.9,80348.73,20.4,0.00021,0.0,0.03029]
[1778325828400,52.9,80348.73,20.4,0.00021,0.0,0.03029]
[1778325829662,52.9,80348.73,20.4,0.00021,0.0,0.03029]
[1778325830543,52.9,80348.73,20.4,0.00021,0.0,0.03029]
[1778325831448,52.9,80348.73,20.4,0.00021,0.0,0.03029]
[1778325832402,52.9,80348.73,20.4,0.00021,0.0,0.03029]
[1778325835668,52.9,80348.65,20.4,0.00021,0.0,0.03028]
[1778325836588,52.9,80348.63,20.4,0.00021,0.0,0.03028]
[1778325842079,52.9,80350.0,20.4,0.00021,0.0,0.03035]
[1778325847656,52.9,80347.16,20.4,0.0002,0.0,0.03021]
[1778325848453,52.9,80343.7,20.4,0.0002,0.0,0.03003]
[1778325851986,52.9,80343.96,20.4,0.0002,0.0,0.03004]
[1778325852804,52.9,80343.96,20.4,0.0002,0.0,0.03004]
[1778325855632,52.9,80343.96,20.4,0.0002,0.0,0.03004]
[1778325856535,52.9,80343.98,20.4,0.0002,0.0,0.03004]
[1778325866247,52.9,80343.99,20.4,0.0002,0.0,0.03004]
[1778325871207,52.9,80344.05,20.4,0.0002,0.0,0.03004]
[1778325872044,52.9,80344.1,20.4,0.0002,0.0,0.02988]
[1778325874952,52.9,80343.95,20.4,0.0002,0.0,0.02987]
[1778325875781,52.9,80343.9,20.4,0.0002,0.0,0.02987]
[1778325880021,52.9,80343.87,20.4,0.0002,0.0,0.02987]
[1778325882465,52.9,80343.87,20.4,0.0002,0.0,0.02987]
[1778325887450,52.9,80343.77,20.4,0.0002,0.0,0.02987]
[1778325888283,52.9,80343.77,20.4,0.0002,0.0,0.02987]
[1778325888846,52.9,80343.77,20.4,0.0002,0.0,0.02987]
[1778325889699,52.9,80343.77,20.4,0.0002,0.0,0.02987]
[1778325891058,52.9,80342.3,20.4,0.0002,0.0,0.02979]
[1778325891926,52.9,80342.3,20.4,0.0002,0.0,0.02979]
[1778325894786,52.9,80341.26,20.4,0.0002,0.0,0.02974]
[1778325895653,52.9,80341.05,20.4,0.0002,0.0,0.02973]
[1778325903835,52.9,80340.28,20.4,0.0002,0.0,0.02969]
[1778325904557,52.9,80341.48,20.4,0.0002,0.0,0.02975]
[1778325909365,52.9,80342.04,20.4,0.0002,0.0,0.02978]
[1778325909981,52.9,80342.04,20.4,0.0002,0.0,0.02978]
[1778325919618,52.9,80342.03,20.4,0.0002,0.0,0.02978]
[1778325920937,52.9,80342.03,20.4,0.0002,0.0,0.02978]
[1778325921838,52.9,80342.03,20.4,0.0002,0.0,0.02978]
[1778325930165,52.9,80342.0,20.4,0.0002,0.0,0.02977]
[1778325933450,52.9,80342.0,20.4,0.0002,0.0,0.02977]
[1778325934402,52.9,80341.82,20.4,0.0002,0.0,0.0296]
[1778325935071,52.9,80341.82,20.4,0.0002,0.0,0.0296]
[1778325938314,52.9,80341.82,20.4,0.0002,0.0,0.0296]
[1778325939076,52.9,80341.82,20.4,0.0002,0.0,0.0296]
[1778325939900,52.9,80341.82,20.4,0.0002,0.0,0.0296]
[1778325942654,52.9,80341.79,20.4,0.0002,0.0,0.0296]
[1778325946646,52.9,80341.78,20.4,0.0002,0.0,0.0296]
[1778325947531,52.9,80341.74,20.4,0.0002,0.0,0.0296]
[1778325948989,52.9,80341.75,20.4,0.0002,0.0,0.0296]
[1778325949623,52.9,80341.75,20.4,0.0002,0.0,0.0296]
[1778325957907,52.9,80341.75,20.4,0.0002,0.0,0.0296]
[1778325958701,52.9,80341.75,20.4,0.0002,0.0,0.0296]
[1778325962898,52.9,80341.75,20.4,0.0002,0.0,0.0296]
[1778325963528,52.9,80341.75,20.4,0.0002,0.0,0.0296]
[1778325968961,52.9,80341.21,20.4,0.0002,0.0,0.02957]
[1778325972887,52.9,80341.14,20.4,0.0002,0.0,0.02957]
[1778325973573,52.9,80341.04,20.4,0.0002,0.0,0.02956]
[1778325976021,52.9,80341.13,20.4,0.0002,0.0,0.02957]
[1778325976898,52.9,80341.13,20.4,0.0002,0.0,0.02957]
[1778325977584,52.9,80341.1,20.4,0.0002,0.0,0.02956]
[1778325979357,52.9,80340.97,20.4,0.0002,0.0,0.02956]
[1778325984806,52.9,80340.99,20.4,0.0002,0.0,0.02956]
[1778325985635,52.9,80340.88,20.4,0.0002,0.0,0.02955]
[1778325988154,52.9,80340.71,20.4,0.0002,0.0,0.02954]
[1778325989564,52.9,80341.38,20.4,0.0002,0.0,0.02958]
[1778325993505,52.9,80341.39,20.4,0.0002,0.0,0.02942]
[1778325994199,52.9,80341.39,20.4,0.0002,0.0,0.02942]
[1778326000179,52.9,80341.11,20.4,0.0002,0.0,0.0294]
[1778326005215,52.9,80336.61,20.4,0.0002,0.0,0.02917]
[1778326007342,52.9,80336.45,20.4,0.0002,0.0,0.02917]
[1778326008231,52.9,80336.45,20.4,0.0002,0.0,0.02917]
[1778326020476,52.9,80336.24,20.4,0.0002,0.0,0.02915]
[1778326022399,52.9,80336.13,20.4,0.0002,0.0,0.02915]
[1778326028171,52.9,80336.46,20.4,0.0002,0.0,0.02917]
[1778326029651,52.9,80336.6,20.4,0.0002,0.0,0.02917]
[1778326030160,52.9,80336.56,20.4,0.0002,0.0,0.02917]
[1778326031865,52.9,80336.56,20.4,0.0002,0.0,0.02917]
[1778326038445,52.9,80335.96,20.4,0.0002,0.0,0.02914]
[1778326043480,52.9,80335.8,20.4,0.0002,0.0,0.02913]
[1778326045351,52.9,80335.8,20.4,0.0002,0.0,0.02913]
[1778326046121,52.9,80335.8,20.4,0.0002,0.0,0.02913]
[1778326051194,52.9,80338.16,20.4,0.0002,0.0,0.02925]
[1778326052022,52.9,80338.16,20.4,0.0002,0.0,0.02925]
[1778326055066,52.9,80338.19,20.4,0.0002,0.0,0.02909]
[1778326055769,52.9,80338.59,20.4,0.0002,0.0,0.02911]
[1778326059660,52.9,80338.59,20.4,0.0002,0.0,0.02911]
[1778326060207,52.9,80338.59,20.4,0.0002,0.0,0.02911]
[1778326061963,52.9,80338.59,20.4,0.0002,0.0,0.02911]
[1778326062749,52.9,80338.59,20.4,0.0002,0.0,0.02911]
[1778326068273,52.9,80338.59,20.4,0.0002,0.0,0.02911]
[1778326070086,52.9,80338.65,20.4,0.0002,0.0,0.02912]
[1778326076470,52.9,80337.7,20.4,0.0002,0.0,0.02907]
[1778326077330,52.9,80337.7,20.4,0.0002,0.0,0.02907]
[1778326089612,52.9,80337.7,20.4,0.0002,0.0,0.02907]
[1778326089689,52.9,80337.7,20.4,0.0002,0.0,0.02907]
[1778326090109,52.9,80337.7,20.4,0.0002,0.0,0.02907]
[1778326094386,52.9,80337.7,20.4,0.0002,0.0,0.02907]
[1778326095111,52.9,80337.7,20.4,0.0002,0.0,0.02907]
[1778326100521,52.9,80338.35,20.4,0.0002,0.0,0.0291]
[1778326103520,52.9,80338.27,20.4,0.0002,0.0,0.0291]
[1778326107472,52.9,80337.92,20.4,0.0002,0.0,0.02908]
[1778326109198,52.9,80337.92,20.4,0.0002,0.0,0.02908]
[1778326117895,52.9,80337.92,20.4,0.0002,0.0,0.02892]
[1778326119506,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326123549,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326124551,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326126185,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326126979,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326132361,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326133096,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326138614,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326139433,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326140166,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326141024,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326141919,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326142684,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326144073,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326144831,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326148431,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326148949,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326151968,52.9,80338.51,20.4,0.0002,0.0,0.02895]
[1778326152897,52.9,80340.09,20.4,0.0002,0.0,0.02903]
[1778326154547,52.9,80340.36,20.4,0.0002,0.0,0.02904]
[1778326156328,52.9,80340.36,20.4,0.0002,0.0,0.02904]
[1778326157947,52.9,80340.43,20.4,0.0002,0.0,0.02904]
[1778326158912,52.9,80340.43,20.4,0.0002,0.0,0.02904]
[1778326162301,52.9,80340.9,20.4,0.0002,0.0,0.02907]
[1778326163234,52.9,80340.9,20.4,0.0002,0.0,0.02907]
[1778326163894,52.9,80340.97,20.4,0.0002,0.0,0.02907]
[1778326164924,52.9,80340.97,20.4,0.0002,0.0,0.02907]
[1778326168325,52.9,80339.89,20.4,0.0002,0.0,0.02902]
[1778326169032,52.9,80339.89,20.4,0.0002,0.0,0.02902]
[1778326170483,52.9,80339.84,20.4,0.0002,0.0,0.02901]
[1778326172213,52.9,80339.67,20.4,0.0002,0.0,0.02901]
[1778326174396,52.9,80339.63,20.4,0.0002,0.0,0.02884]
[1778326175173,52.9,80339.63,20.4,0.0002,0.0,0.02884]
[1778326184332,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326184987,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326186582,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326188366,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326189891,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326191475,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326197052,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326197814,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326203382,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326204057,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326204659,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326205591,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326207201,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326208594,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326216092,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326216996,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326222117,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326222812,52.9,80339.89,20.4,0.0002,0.0,0.02886]
[1778326223575,52.9,80339.89,20.4,0.0002,0.0,0.02886]
[1778326224473,52.9,80339.86,20.4,0.0002,0.0,0.02885]
[1778326229780,52.9,80339.82,20.4,0.0002,0.0,0.02885]
[1778326234132,52.9,80339.0,20.4,0.00019,0.0,0.02865]
[1778326235443,52.9,80338.76,20.4,0.00019,0.0,0.02864]
[1778326239878,52.9,80335.22,20.4,0.00019,0.0,0.02846]
[1778326241939,52.9,80335.92,20.4,0.00019,0.0,0.0285]
[1778326246533,52.9,80335.85,20.4,0.00019,0.0,0.0285]
[1778326247408,52.9,80335.85,20.4,0.00019,0.0,0.0285]
[1778326256685,52.9,80335.28,20.4,0.00019,0.0,0.02847]
[1778326257601,52.9,80335.28,20.4,0.00019,0.0,0.02847]
[1778326258399,52.9,80335.28,20.4,0.00019,0.0,0.02847]
[1778326259181,52.9,80335.28,20.4,0.00019,0.0,0.02847]
[1778326263818,52.9,80335.28,20.4,0.00019,0.0,0.02847]
[1778326264625,52.9,80335.28,20.4,0.00019,0.0,0.02847]
[1778326265442,52.9,80335.27,20.4,0.00019,0.0,0.02847]
[1778326266204,52.9,80335.27,20.4,0.00019,0.0,0.02847]
[1778326274858,52.9,80335.1,20.4,0.00019,0.0,0.02846]
[1778326276438,52.9,80335.1,20.4,0.00019,0.0,0.02846]
[1778326283152,52.9,80335.14,20.4,0.00019,0.0,0.02846]
[1778326288187,52.9,80335.14,20.4,0.00019,0.0,0.02846]
[1778326294372,52.9,80335.1,20.4,0.00019,0.0,0.02846]
[1778326295858,52.9,80335.1,20.4,0.00019,0.0,0.0283]
[1778326300237,52.9,80335.1,20.4,0.00019,0.0,0.0283]
[1778326302043,52.9,80335.1,20.4,0.00019,0.0,0.0283]
[1778326304319,52.9,80335.1,20.4,0.00019,0.0,0.0283]
[1778326304944,52.9,80335.1,20.4,0.00019,0.0,0.0283]
[1778326309062,52.9,80335.14,20.4,0.00019,0.0,0.0283]
[1778326310420,52.9,80335.14,20.4,0.00019,0.0,0.0283]
[1778326313727,52.9,80335.08,20.4,0.00019,0.0,0.0283]
[1778326314480,52.9,80335.08,20.4,0.00019,0.0,0.0283]
[1778326322425,52.9,80335.08,20.4,0.00019,0.0,0.0283]
[1778326323407,52.9,80335.08,20.4,0.00019,0.0,0.0283]
[1778326324127,52.9,80335.08,20.4,0.00019,0.0,0.0283]
[1778326332495,52.9,80335.08,20.4,0.00019,0.0,0.0283]
[1778326336006,52.9,80335.09,20.4,0.00019,0.0,0.0283]
[1778326337553,52.9,80335.09,20.4,0.00019,0.0,0.0283]
[1778326347236,52.9,80335.08,20.4,0.00019,0.0,0.0283]
[1778326347868,52.9,80335.08,20.4,0.00019,0.0,0.0283]
[1778326348779,52.9,80335.08,20.4,0.00019,0.0,0.0283]
[1778326350442,52.9,80335.08,20.4,0.00019,0.0,0.0283]
[1778326353646,52.9,80335.09,20.4,0.00019,0.0,0.02814]
[1778326354667,52.9,80335.09,20.4,0.00019,0.0,0.02814]
[1778326355410,52.9,80335.09,20.4,0.00019,0.0,0.02814]
[1778326356052,52.9,80335.09,20.4,0.00019,0.0,0.02814]
[1778326361698,52.9,80335.09,20.4,0.00019,0.0,0.02814]
[1778326363531,52.9,80335.1,20.4,0.00019,0.0,0.02814]
[1778326364694,52.9,80335.05,20.4,0.00019,0.0,0.02814]
[1778326367708,52.9,80335.06,20.4,0.00019,0.0,0.02814]
[1778326368471,52.9,80335.06,20.4,0.00019,0.0,0.02814]
[1778326369000,52.9,80335.06,20.4,0.00019,0.0,0.02814]
[1778326369755,52.9,80335.06,20.4,0.00019,0.0,0.02814]
[1778326372109,52.9,80335.06,20.4,0.00019,0.0,0.02814]
[1778326372934,52.9,80335.06,20.4,0.00019,0.0,0.02814]
[1778326375646,52.9,80335.06,20.4,0.00019,0.0,0.02814]
[1778326376584,52.9,80335.06,20.4,0.00019,0.0,0.02814]
[1778326380790,52.9,80334.86,20.4,0.00019,0.0,0.02813]
[1778326381805,52.9,80335.01,20.4,0.00019,0.0,0.02814]
[1778326382553,52.9,80335.01,20.4,0.00019,0.0,0.02814]
[1778326384059,52.9,80335.01,20.4,0.00019,0.0,0.02814]
[1778326389894,52.9,80335.05,20.4,0.00019,0.0,0.02814]
[1778326396943,52.9,80335.08,20.4,0.00019,0.0,0.02814]
[1778326398707,52.9,80335.38,20.4,0.00019,0.0,0.02816]
[1778326399384,52.9,80335.38,20.4,0.00019,0.0,0.02816]
[1778326401619,52.9,80335.38,20.4,0.00019,0.0,0.02816]
[1778326403331,52.9,80335.38,20.4,0.00019,0.0,0.02816]
[1778326407489,52.9,80335.17,20.4,0.00019,0.0,0.02815]
[1778326409135,52.9,80335.18,20.4,0.00019,0.0,0.02815]
[1778326417399,52.9,80335.18,20.4,0.00019,0.0,0.02799]
[1778326418226,52.9,80335.18,20.4,0.00019,0.0,0.02799]
[1778326419027,52.9,80335.17,20.4,0.00019,0.0,0.02799]
[1778326419578,52.9,80335.18,20.4,0.00019,0.0,0.02799]
[1778326429167,52.9,80335.18,20.4,0.00019,0.0,0.02799]
[1778326433576,52.9,80334.56,20.4,0.00019,0.0,0.02796]
[1778326434359,52.9,80334.56,20.4,0.00019,0.0,0.02796]
[1778326444272,52.9,80334.77,20.4,0.00019,0.0,0.02797]
[1778326444892,52.9,80334.77,20.4,0.00019,0.0,0.02797]
[1778326445497,52.9,80334.77,20.4,0.00019,0.0,0.02797]
[1778326452164,52.9,80335.22,20.4,0.00019,0.0,0.02799]
[1778326452885,52.9,80335.22,20.4,0.00019,0.0,0.02799]
[1778326462478,52.9,80335.18,20.4,0.00019,0.0,0.02799]
[1778326464833,52.9,80335.18,20.4,0.00019,0.0,0.02799]
[1778326470454,52.9,80338.12,20.4,0.00019,0.0,0.02813]
[1778326473753,52.9,80338.14,20.4,0.00019,0.0,0.02798]
[1778326474449,52.9,80338.14,20.4,0.00019,0.0,0.02798]
[1778326475874,52.9,80338.14,20.4,0.00019,0.0,0.02798]
[1778326476696,52.9,80338.14,20.4,0.00019,0.0,0.02798]
[1778326481208,52.9,80338.03,20.4,0.00019,0.0,0.02797]
[1778326482785,52.9,80335.12,20.4,0.00019,0.0,0.02783]
[1778326485115,52.9,80334.67,20.4,0.00019,0.0,0.02781]
[1778326485685,52.9,80334.63,20.4,0.00019,0.0,0.02781]
[1778326487512,52.9,80334.63,20.4,0.00019,0.0,0.02781]
[1778326488365,52.9,80333.85,20.4,0.00019,0.0,0.02777]
[1778326490199,52.9,80334.24,20.4,0.00019,0.0,0.02779]
[1778326491087,52.9,80334.12,20.4,0.00019,0.0,0.02778]
[1778326493078,52.9,80334.21,20.4,0.00019,0.0,0.02779]
[1778326495875,52.9,80334.19,20.4,0.00019,0.0,0.02778]
[1778326496657,52.9,80334.06,20.4,0.00019,0.0,0.02778]
[1778326497431,52.9,80334.06,20.4,0.00019,0.0,0.02778]
[1778326497475,52.9,80334.06,20.4,0.00019,0.0,0.02778]
[1778326497683,52.9,80334.25,20.4,0.00019,0.0,0.02779]
[1778326502529,52.9,80344.79,20.4,0.00019,0.0,0.0283]
[1778326503198,52.9,80348.38,20.4,0.00019,0.0,0.02848]
[1778326506203,52.9,80348.25,20.4,0.00019,0.0,0.02847]
[1778326506846,52.9,80348.25,20.4,0.00019,0.0,0.02847]
[1778326508190,52.9,80348.32,20.4,0.00019,0.0,0.02848]
[1778326508433,52.9,80348.32,20.4,0.00019,0.0,0.02848]
[1778326513639,52.9,80341.21,20.4,0.00019,0.0,0.02813]
[1778326514609,52.9,80341.21,20.4,0.00019,0.0,0.02813]
[1778326522821,52.9,80341.44,20.4,0.00019,0.0,0.02814]
[1778326528863,52.9,80340.91,20.4,0.00019,0.0,0.02811]
[1778326535241,52.9,80340.91,20.4,0.00019,0.0,0.02811]
[1778326535787,52.9,80340.91,20.4,0.00019,0.0,0.02796]
[1778326536673,52.9,80340.91,20.4,0.00019,0.0,0.02796]
[1778326537531,52.9,80340.91,20.4,0.00019,0.0,0.02796]
[1778326545982,52.9,80340.82,20.4,0.00019,0.0,0.02795]
[1778326547616,52.9,80340.82,20.4,0.00019,0.0,0.02795]
[1778326549616,52.9,80340.72,20.4,0.00019,0.0,0.02795]
[1778326550477,52.9,80340.71,20.4,0.00019,0.0,0.02795]
[1778326552339,52.9,80340.63,20.4,0.00019,0.0,0.02794]
[1778326555161,52.9,80340.62,20.4,0.00019,0.0,0.02794]
[1778326556035,52.9,80340.62,20.4,0.00019,0.0,0.02794]
[1778326561087,52.9,80339.12,20.4,0.00019,0.0,0.02787]
[1778326563043,52.9,80337.1,20.4,0.00019,0.0,0.02777]
[1778326564547,52.9,80336.89,20.4,0.00019,0.0,0.02776]
[1778326567217,52.9,80336.77,20.4,0.00019,0.0,0.02775]
[1778326567818,52.9,80336.77,20.4,0.00019,0.0,0.02775]
[1778326572737,52.9,80336.57,20.4,0.00019,0.0,0.02774]
[1778326573554,52.9,80336.57,20.4,0.00019,0.0,0.02774]
[1778326576213,52.9,80336.66,20.4,0.00019,0.0,0.02775]
[1778326577289,52.9,80336.22,20.4,0.00019,0.0,0.02773]
[1778326581908,52.9,80337.53,20.4,0.00019,0.0,0.02779]
[1778326582810,52.9,80337.53,20.4,0.00019,0.0,0.02779]
[1778326587323,52.9,80337.15,20.4,0.00019,0.0,0.02777]
[1778326588696,52.9,80337.07,20.4,0.00019,0.0,0.02777]
[1778326594869,52.9,80337.06,20.4,0.00019,0.0,0.02761]
[1778326595543,52.9,80337.06,20.4,0.00019,0.0,0.02761]
[1778326599526,52.9,80336.74,20.4,0.00019,0.0,0.0276]
[1778326600184,52.9,80336.7,20.4,0.00019,0.0,0.0276]
[1778326609027,52.9,80336.98,20.4,0.00019,0.0,0.02761]
[1778326609984,52.9,80336.98,20.4,0.00019,0.0,0.02761]
[1778326615475,52.9,80337.29,20.4,0.00019,0.0,0.02762]
[1778326618774,52.9,80336.97,20.4,0.00019,0.0,0.02761]
[1778326619580,52.9,80336.97,20.4,0.00019,0.0,0.02761]
[1778326623589,52.9,80337.11,20.4,0.00019,0.0,0.02762]
[1778326624445,52.9,80337.09,20.4,0.00019,0.0,0.02761]
[1778326625151,52.9,80337.13,20.4,0.00019,0.0,0.02762]
[1778326625818,52.9,80337.16,20.4,0.00019,0.0,0.02762]
[1778326627552,52.9,80337.16,20.4,0.00019,0.0,0.02762]
[1778326628317,52.9,80337.21,20.4,0.00019,0.0,0.02762]
[1778326633756,52.9,80337.09,20.4,0.00019,0.0,0.02761]
[1778326634537,52.9,80337.01,20.4,0.00019,0.0,0.02761]
[1778326642348,52.9,80336.82,20.4,0.00019,0.0,0.0276]
[1778326643003,52.9,80336.79,20.4,0.00019,0.0,0.0276]
[1778326648318,52.9,80336.72,20.4,0.00019,0.0,0.0276]
[1778326649644,52.9,80336.72,20.4,0.00019,0.0,0.0276]
[1778326651364,52.9,80336.72,20.4,0.00019,0.0,0.0276]
[1778326652197,52.9,80336.72,20.4,0.00019,0.0,0.02744]
[1778326659400,52.9,80336.26,20.4,0.00019,0.0,0.02742]
[1778326659927,52.9,80336.26,20.4,0.00019,0.0,0.02742]
[1778326670668,52.9,80335.83,20.4,0.00019,0.0,0.0274]
[1778326671869,52.9,80335.83,20.4,0.00019,0.0,0.0274]
[1778326672726,52.9,80335.83,20.4,0.00019,0.0,0.0274]
[1778326673512,52.9,80335.83,20.4,0.00019,0.0,0.0274]
[1778326674271,52.9,80335.83,20.4,0.00019,0.0,0.0274]
[1778326674996,52.9,80335.83,20.4,0.00019,0.0,0.0274]
[1778326675592,52.9,80335.83,20.4,0.00019,0.0,0.0274]
[1778326676422,52.9,80336.12,20.4,0.00019,0.0,0.02741]
[1778326681809,52.9,80335.91,20.4,0.00019,0.0,0.0274]
[1778326682592,52.9,80335.91,20.4,0.00019,0.0,0.0274]
[1778326684330,52.9,80336.05,20.4,0.00019,0.0,0.02741]
[1778326685006,52.9,80336.05,20.4,0.00019,0.0,0.02741]
[1778326687412,52.9,80336.09,20.4,0.00019,0.0,0.02741]
[1778326688135,52.9,80336.08,20.4,0.00019,0.0,0.02741]
[1778326692832,52.9,80336.01,20.4,0.00019,0.0,0.02741]
[1778326693568,52.9,80336.01,20.4,0.00019,0.0,0.02741]
[1778326698190,52.9,80336.09,20.4,0.00019,0.0,0.02741]
[1778326698915,52.9,80335.89,20.4,0.00019,0.0,0.0274]
[1778326705411,52.9,80335.88,20.4,0.00019,0.0,0.0274]
[1778326706110,52.9,80335.88,20.4,0.00019,0.0,0.0274]
[1778326706788,52.9,80335.88,20.4,0.00019,0.0,0.0274]
[1778326707513,52.9,80335.88,20.4,0.00019,0.0,0.0274]
[1778326713155,52.9,80335.61,20.4,0.00018,0.0,0.02723]
[1778326718190,52.9,80335.42,20.4,0.00018,0.0,0.02723]
[1778326719396,52.9,80335.42,20.4,0.00018,0.0,0.02723]
[1778326720063,52.9,80335.53,20.4,0.00018,0.0,0.02723]
[1778326723588,52.9,80335.5,20.4,0.00018,0.0,0.02723]
[1778326724346,52.9,80335.45,20.4,0.00018,0.0,0.02723]
[1778326728516,52.9,80335.46,20.4,0.00018,0.0,0.02723]
[1778326729429,52.9,80335.46,20.4,0.00018,0.0,0.02723]
[1778326737325,52.9,80336.01,20.4,0.00018,0.0,0.02725]
[1778326738273,52.9,80336.01,20.4,0.00018,0.0,0.02725]
[1778326739278,52.9,80336.24,20.4,0.00018,0.0,0.02726]
[1778326741465,52.9,80336.24,20.4,0.00018,0.0,0.02726]
[1778326742326,52.9,80336.24,20.4,0.00018,0.0,0.02726]
[1778326746059,52.9,80336.08,20.4,0.00018,0.0,0.02726]
[1778326746916,52.9,80336.08,20.4,0.00018,0.0,0.02726]
[1778326749529,52.9,80336.08,20.4,0.00018,0.0,0.02726]
[1778326750342,52.9,80336.08,20.4,0.00018,0.0,0.02726]
[1778326758635,52.9,80336.08,20.4,0.00018,0.0,0.02726]
[1778326759600,52.9,80336.08,20.4,0.00018,0.0,0.02726]
[1778326761587,52.9,80336.08,20.4,0.00018,0.0,0.02726]
[1778326762559,52.9,80336.08,20.4,0.00018,0.0,0.02726]
[1778326768647,52.9,80336.08,20.4,0.00018,0.0,0.02726]
[1778326769485,52.9,80336.08,20.4,0.00018,0.0,0.02726]
[1778326770929,52.9,80336.07,20.4,0.00018,0.0,0.02726]
[1778326772087,52.9,80336.07,20.4,0.00018,0.0,0.02726]
[1778326777606,52.9,80338.74,20.4,0.00018,0.0,0.02723]
[1778326778917,52.9,80338.74,20.4,0.00018,0.0,0.02723]
[1778326779833,52.9,80338.74,20.4,0.00018,0.0,0.02723]
[1778326782290,52.9,80338.06,20.4,0.00018,0.0,0.0272]
[1778326783790,52.9,80338.06,20.4,0.00018,0.0,0.0272]
[1778326786621,52.9,80338.03,20.4,0.00018,0.0,0.0272]
[1778326787543,52.9,80338.03,20.4,0.00018,0.0,0.0272]
[1778326789260,52.9,80338.03,20.4,0.00018,0.0,0.0272]
[1778326789879,52.9,80338.03,20.4,0.00018,0.0,0.0272]
[1778326799590,52.9,80338.13,20.4,0.00018,0.0,0.0272]
[1778326800380,52.9,80338.13,20.4,0.00018,0.0,0.0272]
[1778326802974,52.9,80337.97,20.4,0.00018,0.0,0.02719]
[1778326803792,52.9,80337.97,20.4,0.00018,0.0,0.02719]
[1778326808932,52.9,80337.46,20.4,0.00018,0.0,0.02717]
[1778326809698,52.9,80337.46,20.4,0.00018,0.0,0.02717]
[1778326810240,52.9,80337.51,20.4,0.00018,0.0,0.02717]
[1778326812228,52.9,80337.46,20.4,0.00018,0.0,0.02717]
[1778326813090,52.9,80337.47,20.4,0.00018,0.0,0.02717]
[1778326813847,52.9,80337.47,20.4,0.00018,0.0,0.02717]
[1778326815328,52.9,80337.43,20.4,0.00018,0.0,0.02717]
[1778326816094,52.9,80337.43,20.4,0.00018,0.0,0.02717]
[1778326816710,52.9,80337.43,20.4,0.00018,0.0,0.02717]
[1778326818372,52.9,80337.43,20.4,0.00018,0.0,0.02717]
[1778326824261,52.9,80336.88,20.4,0.00018,0.0,0.02714]
[1778326824840,52.9,80336.88,20.4,0.00018,0.0,0.02714]
[1778326828082,52.9,80336.88,20.4,0.00018,0.0,0.02714]
[1778326828715,52.9,80336.88,20.4,0.00018,0.0,0.02714]
[1778326829445,52.9,80336.88,20.4,0.00018,0.0,0.02714]
[1778326830268,52.9,80336.88,20.4,0.00018,0.0,0.02714]
[1778326833029,52.9,80336.95,20.4,0.00018,0.0,0.02714]
[1778326834473,52.9,80336.95,20.4,0.00018,0.0,0.02699]
[1778326838701,52.9,80336.78,20.4,0.00018,0.0,0.02698]
[1778326839471,52.9,80336.78,20.4,0.00018,0.0,0.02698]
[1778326839740,52.9,80336.78,20.4,0.00018,0.0,0.02698]
[1778326840020,52.9,80336.77,20.4,0.00018,0.0,0.02698]
[1778326843819,52.9,80330.12,20.4,0.00018,0.0,0.02667]
[1778326844508,52.9,80330.05,20.4,0.00018,0.0,0.02667]
[1778326852077,52.9,80330.53,20.4,0.00018,0.0,0.02669]
[1778326852883,52.9,80330.53,20.4,0.00018,0.0,0.02669]
[1778326858717,52.9,80330.49,20.4,0.00018,0.0,0.02669]
[1778326859540,52.9,80330.25,20.4,0.00018,0.0,0.02668]
[1778326862850,52.9,80330.25,20.4,0.00018,0.0,0.02668]
[1778326864422,52.9,80330.21,20.4,0.00018,0.0,0.02667]
[1778326865110,52.9,80330.21,20.4,0.00018,0.0,0.02667]
[1778326865860,52.9,80330.21,20.4,0.00018,0.0,0.02667]
[1778326867473,52.9,80330.14,20.4,0.00018,0.0,0.02667]
[1778326868119,52.9,80330.1,20.4,0.00018,0.0,0.02667]
[1778326873272,52.9,80330.18,20.4,0.00018,0.0,0.02667]
[1778326874415,52.9,80330.18,20.4,0.00018,0.0,0.02667]
[1778326875680,52.9,80330.14,20.4,0.00018,0.0,0.02667]
[1778326882335,52.9,80329.98,20.4,0.00018,0.0,0.02666]
[1778326883878,52.9,80329.98,20.4,0.00018,0.0,0.02666]
[1778326884524,52.9,80329.98,20.4,0.00018,0.0,0.02666]
[1778326886155,52.9,80329.68,20.4,0.00018,0.0,0.02665]
[1778326887550,52.9,80329.68,20.4,0.00018,0.0,0.02665]
[1778326890401,52.9,80329.82,20.4,0.00018,0.0,0.02666]
[1778326891077,52.9,80329.75,20.4,0.00018,0.0,0.02665]
[1778326896433,52.9,80329.72,20.4,0.00018,0.0,0.0265]
[1778326898211,52.9,80329.72,20.4,0.00018,0.0,0.0265]
[1778326898941,52.9,80329.72,20.4,0.00018,0.0,0.0265]
[1778326908640,52.9,80329.76,20.4,0.00018,0.0,0.0265]
[1778326909524,52.9,80329.76,20.4,0.00018,0.0,0.0265]
[1778326910361,52.9,80329.76,20.4,0.00018,0.0,0.0265]
[1778326911101,52.9,80329.76,20.4,0.00018,0.0,0.0265]
[1778326914582,52.9,80329.83,20.4,0.00018,0.0,0.02651]
[1778326915401,52.9,80329.79,20.4,0.00018,0.0,0.0265]
[1778326916088,52.9,80329.76,20.4,0.00018,0.0,0.0265]
[1778326917005,52.9,80329.76,20.4,0.00018,0.0,0.0265]
[1778326923717,52.9,80329.88,20.4,0.00018,0.0,0.02651]
[1778326924674,52.9,80329.88,20.4,0.00018,0.0,0.02651]
[1778326931683,52.9,80333.5,20.4,0.00018,0.0,0.02668]
[1778326932769,52.9,80333.5,20.4,0.00018,0.0,0.02668]
[1778326933561,52.9,80333.46,20.4,0.00018,0.0,0.02668]
[1778326938064,52.9,80333.43,20.4,0.00018,0.0,0.02667]
[1778326938667,52.9,80333.43,20.4,0.00018,0.0,0.02667]
[1778326939172,52.9,80333.43,20.4,0.00018,0.0,0.02667]
[1778326939788,52.9,80333.43,20.4,0.00018,0.0,0.02667]
[1778326946788,52.9,80333.43,20.4,0.00018,0.0,0.02667]
[1778326949269,52.9,80333.43,20.4,0.00018,0.0,0.02667]
[1778326950153,52.9,80333.43,20.4,0.00018,0.0,0.02667]
[1778326953240,52.9,80333.43,20.4,0.00018,0.0,0.02667]
[1778326953914,52.9,80333.43,20.4,0.00018,0.0,0.02667]
[1778326956478,52.9,80333.43,20.4,0.00018,0.0,0.02652]
[1778326957424,52.9,80333.43,20.4,0.00018,0.0,0.02652]
[1778326958886,52.9,80333.43,20.4,0.00018,0.0,0.02652]
[1778326959639,52.9,80333.43,20.4,0.00018,0.0,0.02652]
[1778326964413,52.9,80334.52,20.4,0.00018,0.0,0.02657]
[1778326966047,52.9,80334.52,20.4,0.00018,0.0,0.02657]
[1778326968987,52.9,80334.52,20.4,0.00018,0.0,0.02657]
[1778326969615,52.9,80334.52,20.4,0.00018,0.0,0.02657]
[1778326972298,52.9,80334.52,20.4,0.00018,0.0,0.02657]
[1778326973769,52.9,80334.27,20.4,0.00018,0.0,0.02656]
[1778326981132,52.9,80334.39,20.4,0.00018,0.0,0.02657]
[1778326982162,52.9,80334.39,20.4,0.00018,0.0,0.02657]
[1778326983045,52.9,80334.42,20.4,0.00018,0.0,0.02657]
[1778326983673,52.9,80334.42,20.4,0.00018,0.0,0.02657]
[1778326987194,52.9,80334.94,20.4,0.00018,0.0,0.02659]
[1778326987706,52.9,80334.94,20.4,0.00018,0.0,0.02659]
[1778326995129,52.9,80334.94,20.4,0.00018,0.0,0.02659]
[1778327001550,52.9,80334.94,20.4,0.00018,0.0,0.02659]
[1778327002953,52.9,80334.94,20.4,0.00018,0.0,0.02659]
[1778327015053,52.9,80334.37,20.4,0.00018,0.0,0.02657]
[1778327015637,52.9,80334.37,20.4,0.00018,0.0,0.02642]
[1778327019684,52.9,80334.37,20.4,0.00018,0.0,0.02642]
[1778327020256,52.9,80334.37,20.4,0.00018,0.0,0.02642]
[1778327026809,52.9,80334.37,20.4,0.00018,0.0,0.02642]
[1778327027519,52.9,80334.37,20.4,0.00018,0.0,0.02642]
[1778327030133,52.9,80334.37,20.4,0.00018,0.0,0.02642]
[1778327030908,52.9,80334.37,20.4,0.00018,0.0,0.02642]
[1778327031671,52.9,80334.37,20.4,0.00018,0.0,0.02642]
[1778327033223,52.9,80334.37,20.4,0.00018,0.0,0.02642]
[1778327036373,52.9,80334.37,20.4,0.00018,0.0,0.02642]
[1778327037305,52.9,80334.37,20.4,0.00018,0.0,0.02642]
[1778327043956,52.9,80333.8,20.4,0.00018,0.0,0.02639]
[1778327045518,52.9,80333.8,20.4,0.00018,0.0,0.02639]
[1778327047305,52.9,80333.8,20.4,0.00018,0.0,0.02639]
[1778327048257,52.9,80333.8,20.4,0.00018,0.0,0.02639]
[1778327054549,52.9,80332.83,20.4,0.00018,0.0,0.02635]
[1778327055624,52.9,80332.83,20.4,0.00018,0.0,0.02635]
[1778327057176,52.9,80332.65,20.4,0.00018,0.0,0.02634]
[1778327068647,52.9,80333.0,20.4,0.00018,0.0,0.02635]
[1778327075204,52.9,80333.0,20.4,0.00018,0.0,0.02635]
[1778327075921,52.9,80333.0,20.4,0.00018,0.0,0.02635]
[1778327079981,52.9,80333.0,20.4,0.00018,0.0,0.0262]
[1778327081674,52.9,80333.0,20.4,0.00018,0.0,0.0262]
[1778327083477,52.9,80333.0,20.4,0.00018,0.0,0.0262]
[1778327085279,52.9,80333.0,20.4,0.00018,0.0,0.0262]
[1778327089643,52.9,80332.05,20.4,0.00018,0.0,0.02616]
[1778327090477,52.9,80332.05,20.4,0.00018,0.0,0.02616]
[1778327092663,52.9,80332.94,20.4,0.00018,0.0,0.0262]
[1778327093455,52.9,80332.96,20.4,0.00018,0.0,0.0262]
[1778327094942,52.9,80333.16,20.4,0.00018,0.0,0.02621]
[1778327095572,52.9,80333.16,20.4,0.00018,0.0,0.02621]
[1778327100871,52.9,80340.87,20.4,0.00018,0.0,0.02657]
[1778327103441,52.9,80341.29,20.4,0.00018,0.0,0.02659]
[1778327104815,52.9,80343.53,20.4,0.00018,0.0,0.02669]
[1778327105593,52.9,80343.47,20.4,0.00018,0.0,0.02669]
[1778327106391,52.9,80343.47,20.4,0.00018,0.0,0.02669]
[1778327108098,52.9,80345.36,20.4,0.00018,0.0,0.02678]
[1778327108711,52.9,80345.72,20.4,0.00018,0.0,0.0268]
[1778327109617,52.9,80345.72,20.4,0.00018,0.0,0.0268]
[1778327112237,52.9,80346.01,20.4,0.00018,0.0,0.02681]
[1778327115111,52.9,80345.8,20.4,0.00018,0.0,0.0268]
[1778327115762,52.9,80345.8,20.4,0.00018,0.0,0.0268]
[1778327117555,52.9,80345.8,20.4,0.00018,0.0,0.0268]
[1778327118429,52.9,80345.8,20.4,0.00018,0.0,0.0268]
[1778327120677,52.9,80345.8,20.4,0.00018,0.0,0.0268]
[1778327121555,52.9,80345.8,20.4,0.00018,0.0,0.0268]
[1778327124004,52.9,80346.25,20.4,0.00018,0.0,0.02682]
[1778327125513,52.9,80346.15,20.4,0.00018,0.0,0.02682]
[1778327127058,52.9,80346.15,20.4,0.00018,0.0,0.02682]
[1778327127774,52.9,80346.15,20.4,0.00018,0.0,0.02682]
[1778327135117,52.9,80346.63,20.4,0.00018,0.0,0.02669]
[1778327138625,52.9,80346.63,20.4,0.00018,0.0,0.02669]
[1778327140066,52.9,80345.97,20.4,0.00018,0.0,0.02666]
[1778327145687,52.9,80345.5,20.4,0.00018,0.0,0.02663]
[1778327146638,52.9,80345.5,20.4,0.00018,0.0,0.02663]
[1778327147352,52.9,80346.58,20.4,0.00018,0.0,0.02668]
[1778327148054,52.9,80346.58,20.4,0.00018,0.0,0.02668]
[1778327150490,52.9,80349.16,20.4,0.00018,0.0,0.02681]
[1778327151368,52.9,80349.23,20.4,0.00018,0.0,0.02681]
[1778327155247,52.9,80349.23,20.4,0.00018,0.0,0.02681]
[1778327158092,52.9,80349.23,20.4,0.00018,0.0,0.02681]
[1778327158627,52.9,80349.37,20.4,0.00018,0.0,0.02682]
[1778327159569,52.9,80349.37,20.4,0.00018,0.0,0.02682]
[1778327170363,52.9,80349.84,20.4,0.00018,0.0,0.02684]
[1778327171928,52.9,80349.84,20.4,0.00018,0.0,0.02684]
[1778327173042,52.9,80349.8,20.4,0.00018,0.0,0.02684]
[1778327177231,52.9,80349.73,20.4,0.00018,0.0,0.02683]
[1778327177960,52.9,80349.73,20.4,0.00018,0.0,0.02683]
[1778327181673,52.9,80349.73,20.4,0.00018,0.0,0.02683]
[1778327182422,52.9,80349.73,20.4,0.00018,0.0,0.02683]
[1778327188493,52.9,80346.51,20.4,0.00018,0.0,0.02668]
[1778327190558,52.9,80346.41,20.4,0.00018,0.0,0.02668]
[1778327191452,52.9,80347.34,20.4,0.00018,0.0,0.02672]
[1778327195219,52.9,80346.8,20.4,0.00018,0.0,0.02654]
[1778327195879,52.9,80346.8,20.4,0.00018,0.0,0.02654]
[1778327196634,52.9,80346.8,20.4,0.00018,0.0,0.02654]
[1778327197458,52.9,80346.8,20.4,0.00018,0.0,0.02654]
[1778327198156,52.9,80346.8,20.4,0.00018,0.0,0.02654]
[1778327199682,52.9,80346.8,20.4,0.00018,0.0,0.02654]
[1778327202015,52.9,80346.84,20.4,0.00018,0.0,0.02655]
[1778327202825,52.9,80346.84,20.4,0.00018,0.0,0.02655]
[1778327204450,52.9,80346.84,20.4,0.00018,0.0,0.02655]
[1778327205207,52.9,80346.84,20.4,0.00018,0.0,0.02655]
[1778327212615,52.9,80347.32,20.4,0.00018,0.0,0.02657]
[1778327213434,52.9,80347.39,20.4,0.00018,0.0,0.02657]
[1778327214815,52.9,80347.69,20.4,0.00018,0.0,0.02659]
[1778327215588,52.9,80347.89,20.4,0.00018,0.0,0.02659]
[1778327220413,52.9,80347.86,20.4,0.00018,0.0,0.02659]
[1778327221163,52.9,80347.86,20.4,0.00018,0.0,0.02659]
[1778327221895,52.9,80347.86,20.4,0.00018,0.0,0.02659]
[1778327222676,52.9,80347.9,20.4,0.00018,0.0,0.02659]
[1778327227843,52.9,80349.52,20.4,0.00018,0.0,0.02667]
[1778327228526,52.9,80349.52,20.4,0.00018,0.0,0.02667]
[1778327233042,52.9,80349.52,20.4,0.00018,0.0,0.02667]
[1778327234520,52.9,80348.94,20.4,0.00018,0.0,0.02664]
[1778327239852,52.9,80349.02,20.4,0.00018,0.0,0.02665]
[1778327240882,52.9,80349.02,20.4,0.00018,0.0,0.02665]
[1778327241942,52.9,80349.02,20.4,0.00018,0.0,0.02665]
[1778327250546,52.9,80353.94,20.4,0.00018,0.0,0.02688]
[1778327251423,52.9,80353.94,20.4,0.00018,0.0,0.02688]
[1778327254780,52.9,80353.9,20.4,0.00018,0.0,0.02672]
[1778327255640,52.9,80353.9,20.4,0.00018,0.0,0.02672]
[1778327257956,52.9,80353.9,20.4,0.00018,0.0,0.02672]
[1778327258596,52.9,80353.9,20.4,0.00018,0.0,0.02672]
[1778327268048,52.9,80353.83,20.4,0.00018,0.0,0.02672]
[1778327275377,52.9,80353.64,20.4,0.00018,0.0,0.02671]
[1778327276165,52.9,80353.64,20.4,0.00018,0.0,0.02671]
[1778327277021,52.9,80353.64,20.4,0.00018,0.0,0.02671]
[1778327278509,52.9,80353.64,20.4,0.00018,0.0,0.02671]
[1778327279839,52.9,80353.64,20.4,0.00018,0.0,0.02671]
[1778327280686,52.9,80353.64,20.4,0.00018,0.0,0.02671]
[1778327291209,52.9,80353.58,20.4,0.00018,0.0,0.02671]
[1778327295542,52.9,80353.58,20.4,0.00018,0.0,0.02671]
[1778327296408,52.9,80353.58,20.4,0.00018,0.0,0.02671]
[1778327299505,52.9,80353.58,20.4,0.00018,0.0,0.02671]
[1778327300354,52.9,80353.58,20.4,0.00018,0.0,0.02671]
[1778327304743,52.9,80353.58,20.4,0.00018,0.0,0.02671]
[1778327305456,52.9,80353.58,20.4,0.00018,0.0,0.02671]
[1778327306392,52.9,80353.58,20.4,0.00018,0.0,0.02671]
[1778327307270,52.9,80353.58,20.4,0.00018,0.0,0.02671]
[1778327308598,52.9,80353.58,20.4,0.00018,0.0,0.02671]
[1778327309471,52.9,80353.58,20.4,0.00018,0.0,0.02671]
[1778327313600,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327314936,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327320005,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327322034,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327326511,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327327320,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327328583,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327330483,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327338331,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327340193,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327340824,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327341773,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327342520,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327344763,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327346150,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327347998,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327348661,52.9,80353.87,20.4,0.00018,0.0,0.02657]
[1778327355046,52.9,80353.92,20.4,0.00018,0.0,0.02657]
[1778327356733,52.9,80353.92,20.4,0.00018,0.0,0.02657]
[1778327357587,52.9,80353.92,20.4,0.00018,0.0,0.02657]
[1778327361516,52.9,80353.92,20.4,0.00018,0.0,0.02657]
[1778327363392,52.9,80353.92,20.4,0.00018,0.0,0.02657]
[1778327367454,52.9,80353.92,20.4,0.00018,0.0,0.02657]
[1778327368897,52.9,80353.92,20.4,0.00018,0.0,0.02657]
[1778327370417,52.9,80353.92,20.4,0.00018,0.0,0.02657]
[1778327371202,52.9,80353.92,20.4,0.00018,0.0,0.02657]
[1778327380847,52.9,80355.44,20.4,0.00018,0.0,0.02649]
[1778327385882,52.9,80354.52,20.4,0.00018,0.0,0.02645]
[1778327389693,52.9,80347.73,20.4,0.00018,0.0,0.02614]
[1778327390571,52.9,80347.73,20.4,0.00018,0.0,0.02614]
[1778327395952,52.9,80343.25,20.4,0.00018,0.0,0.02593]
[1778327398298,52.9,80342.57,20.4,0.00018,0.0,0.0259]
[1778327398887,52.9,80339.42,20.4,0.00017,0.0,0.02576]
[1778327404524,52.9,80327.36,20.4,0.00017,0.0,0.02521]
[1778327405158,52.9,80327.43,20.4,0.00017,0.0,0.02522]
[1778327411058,52.9,80333.0,20.4,0.00017,0.0,0.02546]
[1778327413269,52.9,80334.69,20.4,0.00017,0.0,0.02554]
[1778327413939,52.9,80335.25,20.4,0.00017,0.0,0.02557]
[1778327414625,52.9,80335.25,20.4,0.00017,0.0,0.02557]
[1778327415756,52.9,80335.21,20.4,0.00017,0.0,0.02556]
[1778327419079,52.9,80336.64,20.4,0.00017,0.0,0.02563]
[1778327420552,52.9,80336.64,20.4,0.00017,0.0,0.02563]
[1778327425873,52.9,80336.47,20.4,0.00017,0.0,0.02562]
[1778327426661,52.9,80336.47,20.4,0.00017,0.0,0.02562]
[1778327432205,52.9,80336.87,20.4,0.00017,0.0,0.02549]
[1778327438253,52.9,80338.18,20.4,0.00017,0.0,0.02555]
[1778327443920,52.9,80338.19,20.4,0.00017,0.0,0.02555]
[1778327444637,52.9,80338.19,20.4,0.00017,0.0,0.02555]
[1778327452355,52.9,80338.24,20.4,0.00017,0.0,0.02555]
[1778327453839,52.9,80338.24,20.4,0.00017,0.0,0.02555]
[1778327456740,52.9,80338.24,20.4,0.00017,0.0,0.02555]
[1778327457639,52.9,80338.24,20.4,0.00017,0.0,0.02555]
[1778327464436,52.9,80338.24,20.4,0.00017,0.0,0.02555]
[1778327467612,52.9,80338.21,20.4,0.00017,0.0,0.02555]
[1778327468398,52.9,80338.35,20.4,0.00017,0.0,0.02556]
[1778327469094,52.9,80339.26,20.4,0.00017,0.0,0.0256]
[1778327469843,52.9,80339.46,20.4,0.00017,0.0,0.02561]
[1778327471929,52.9,80339.46,20.4,0.00017,0.0,0.02561]
[1778327473402,52.9,80339.42,20.4,0.00017,0.0,0.02561]
[1778327475872,52.9,80339.5,20.4,0.00017,0.0,0.02561]
[1778327477053,52.9,80339.46,20.4,0.00017,0.0,0.02561]
[1778327478438,52.9,80339.56,20.4,0.00017,0.0,0.02561]
[1778327479133,52.9,80339.56,20.4,0.00017,0.0,0.02561]
[1778327480620,52.9,80339.56,20.4,0.00017,0.0,0.02561]
[1778327481573,52.9,80339.56,20.4,0.00017,0.0,0.02561]
[1778327487600,52.9,80341.81,20.4,0.00017,0.0,0.02572]
[1778327491223,52.9,80342.62,20.4,0.00017,0.0,0.02575]
[1778327492273,52.9,80342.62,20.4,0.00017,0.0,0.02561]
[1778327494408,52.9,80342.43,20.4,0.00017,0.0,0.0256]
[1778327495179,52.9,80342.4,20.4,0.00017,0.0,0.0256]
[1778327497535,52.9,80342.4,20.4,0.00017,0.0,0.0256]
[1778327498525,52.9,80342.4,20.4,0.00017,0.0,0.0256]
[1778327499162,52.9,80342.4,20.4,0.00017,0.0,0.0256]
[1778327499785,52.9,80342.4,20.4,0.00017,0.0,0.0256]
[1778327503432,52.9,80339.87,20.4,0.00017,0.0,0.02548]
[1778327504170,52.9,80339.87,20.4,0.00017,0.0,0.02548]
[1778327506488,52.9,80339.95,20.4,0.00017,0.0,0.02548]
[1778327509189,52.9,80339.93,20.4,0.00017,0.0,0.02548]
[1778327513303,52.9,80340.13,20.4,0.00017,0.0,0.02549]
[1778327514008,52.9,80340.26,20.4,0.00017,0.0,0.0255]
[1778327515382,52.9,80340.26,20.4,0.00017,0.0,0.0255]
[1778327516089,52.9,80340.26,20.4,0.00017,0.0,0.0255]
[1778327521838,52.9,80339.55,20.4,0.00017,0.0,0.02547]
[1778327523500,52.9,80339.55,20.4,0.00017,0.0,0.02547]
[1778327524344,52.9,80339.55,20.4,0.00017,0.0,0.02547]
[1778327527928,52.9,80338.28,20.4,0.00017,0.0,0.02541]
[1778327528561,52.9,80338.28,20.4,0.00017,0.0,0.02541]
[1778327529422,52.9,80339.08,20.4,0.00017,0.0,0.02545]
[1778327530040,52.9,80339.45,20.4,0.00017,0.0,0.02546]
[1778327532745,52.9,80339.52,20.4,0.00017,0.0,0.02547]
[1778327534329,52.9,80339.52,20.4,0.00017,0.0,0.02547]
[1778327534977,52.9,80339.52,20.4,0.00017,0.0,0.02547]
[1778327535718,52.9,80339.52,20.4,0.00017,0.0,0.02547]
[1778327538951,52.9,80339.55,20.4,0.00017,0.0,0.02547]
[1778327540567,52.9,80339.42,20.4,0.00017,0.0,0.02546]
[1778327543074,52.9,80339.53,20.4,0.00017,0.0,0.02547]
[1778327543764,52.9,80339.56,20.4,0.00017,0.0,0.02547]
[1778327548402,52.9,80339.54,20.4,0.00017,0.0,0.02547]
[1778327549059,52.9,80339.49,20.4,0.00017,0.0,0.02546]
[1778327550551,52.9,80339.49,20.4,0.00017,0.0,0.02546]
[1778327551550,52.9,80339.49,20.4,0.00017,0.0,0.02546]
[1778327553138,52.9,80339.49,20.4,0.00017,0.0,0.02532]
[1778327553778,52.9,80339.49,20.4,0.00017,0.0,0.02532]
[1778327559097,52.9,80338.14,20.4,0.00017,0.0,0.02526]
[1778327563601,52.9,80338.14,20.4,0.00017,0.0,0.02526]
[1778327564402,52.9,80338.14,20.4,0.00017,0.0,0.02526]
[1778327568036,52.9,80338.14,20.4,0.00017,0.0,0.02526]
[1778327568526,52.9,80338.14,20.4,0.00017,0.0,0.02526]
[1778327571525,52.9,80338.14,20.4,0.00017,0.0,0.02526]
[1778327572400,52.9,80338.14,20.4,0.00017,0.0,0.02526]
[1778327573869,52.9,80338.14,20.4,0.00017,0.0,0.02526]
[1778327574524,52.9,80338.14,20.4,0.00017,0.0,0.02526]
[1778327575226,52.9,80338.14,20.4,0.00017,0.0,0.02526]
[1778327575872,52.9,80338.14,20.4,0.00017,0.0,0.02526]
[1778327578369,52.9,80338.25,20.4,0.00017,0.0,0.02526]
[1778327579047,52.9,80338.22,20.4,0.00017,0.0,0.02526]
[1778327581480,52.9,80338.17,20.4,0.00017,0.0,0.02526]
[1778327582439,52.9,80338.18,20.4,0.00017,0.0,0.02526]
[1778327585508,52.9,80338.09,20.4,0.00017,0.0,0.02526]
[1778327586457,52.9,80338.09,20.4,0.00017,0.0,0.02526]
[1778327589345,52.9,80338.2,20.4,0.00017,0.0,0.02526]
[1778327589949,52.9,80338.2,20.4,0.00017,0.0,0.02526]
[1778327595349,52.9,80338.15,20.4,0.00017,0.0,0.02526]
[1778327600387,52.9,80337.89,20.4,0.00017,0.0,0.02525]
[1778327600920,52.9,80337.89,20.4,0.00017,0.0,0.02525]
[1778327601686,52.9,80337.89,20.4,0.00017,0.0,0.02525]
[1778327608843,52.9,80337.6,20.4,0.00017,0.0,0.02523]
[1778327611249,52.9,80337.56,20.4,0.00017,0.0,0.02523]
[1778327615325,52.9,80337.11,20.4,0.00017,0.0,0.02507]
[1778327616151,52.9,80337.11,20.4,0.00017,0.0,0.02507]
[1778327616980,52.9,80337.11,20.4,0.00017,0.0,0.02507]
[1778327617702,52.9,80337.11,20.4,0.00017,0.0,0.02507]
[1778327623819,52.9,80337.09,20.4,0.00017,0.0,0.02507]
[1778327624571,52.9,80337.21,20.4,0.00017,0.0,0.02507]
[1778327627714,52.9,80337.23,20.4,0.00017,0.0,0.02507]
[1778327628593,52.9,80337.19,20.4,0.00017,0.0,0.02507]
[1778327636352,52.9,80337.5,20.4,0.00017,0.0,0.02508]
[1778327637056,52.9,80337.5,20.4,0.00017,0.0,0.02508]
[1778327640283,52.9,80337.53,20.4,0.00017,0.0,0.02509]
[1778327641147,52.9,80337.32,20.4,0.00017,0.0,0.02508]
[1778327643648,52.9,80337.05,20.4,0.00017,0.0,0.02506]
[1778327644338,52.9,80337.05,20.4,0.00017,0.0,0.02506]
[1778327645004,52.9,80337.15,20.4,0.00017,0.0,0.02507]
[1778327645763,52.9,80337.15,20.4,0.00017,0.0,0.02507]
[1778327646480,52.9,80337.15,20.4,0.00017,0.0,0.02507]
[1778327647381,52.9,80337.15,20.4,0.00017,0.0,0.02507]
[1778327648695,52.9,80337.15,20.4,0.00017,0.0,0.02507]
[1778327649566,52.9,80337.15,20.4,0.00017,0.0,0.02507]
[1778327652814,52.9,80337.15,20.4,0.00017,0.0,0.02507]
[1778327653516,52.9,80337.15,20.4,0.00017,0.0,0.02507]
[1778327658794,52.9,80337.15,20.4,0.00017,0.0,0.02507]
[1778327663438,52.9,80337.15,20.4,0.00017,0.0,0.02507]
[1778327664293,52.9,80337.15,20.4,0.00017,0.0,0.02507]
[1778327665682,52.9,80337.15,20.4,0.00017,0.0,0.02507]
[1778327666464,52.9,80337.02,20.4,0.00017,0.0,0.02506]
[1778327672892,52.9,80337.7,20.4,0.00017,0.0,0.02495]
[1778327673440,52.9,80337.7,20.4,0.00017,0.0,0.02495]
[1778327674277,52.9,80337.66,20.4,0.00017,0.0,0.02495]
[1778327675697,52.9,80337.66,20.4,0.00017,0.0,0.02495]
[1778327676578,52.9,80337.66,20.4,0.00017,0.0,0.02495]
[1778327677402,52.9,80337.66,20.4,0.00017,0.0,0.02495]
[1778327678101,52.9,80337.49,20.4,0.00017,0.0,0.02494]
[1778327678966,52.9,80337.49,20.4,0.00017,0.0,0.02494]
[1778327679595,52.9,80337.49,20.4,0.00017,0.0,0.02494]
[1778327690874,52.9,80337.67,20.4,0.00017,0.0,0.02495]
[1778327691658,52.9,80337.63,20.4,0.00017,0.0,0.02495]
[1778327700083,52.9,80337.45,20.4,0.00017,0.0,0.02494]
[1778327705118,52.9,80336.45,20.4,0.00017,0.0,0.02489]
[1778327710153,52.9,80338.17,20.4,0.00017,0.0,0.02497]
[1778327720223,52.9,80338.17,20.4,0.00017,0.0,0.02497]
[1778327722341,52.9,80338.17,20.4,0.00017,0.0,0.02497]
[1778327723218,52.9,80338.17,20.4,0.00017,0.0,0.02497]
[1778327727943,52.9,80338.17,20.4,0.00017,0.0,0.02497]
[1778327728611,52.9,80338.17,20.4,0.00017,0.0,0.02497]
[1778327729350,52.9,80338.17,20.4,0.00017,0.0,0.02497]
[1778327730104,52.9,80338.17,20.4,0.00017,0.0,0.02497]
[1778327733696,52.9,80338.17,20.4,0.00017,0.0,0.02497]
[1778327734482,52.9,80338.17,20.4,0.00017,0.0,0.02482]
[1778327735950,52.9,80338.17,20.4,0.00017,0.0,0.02482]
[1778327736927,52.9,80338.17,20.4,0.00017,0.0,0.02482]
[1778327742378,52.9,80339.75,20.4,0.00017,0.0,0.02489]
[1778327746544,52.9,80339.79,20.4,0.00017,0.0,0.0249]
[1778327748043,52.9,80339.75,20.4,0.00017,0.0,0.02489]
[1778327751563,52.9,80340.13,20.4,0.00017,0.0,0.02491]
[1778327752353,52.9,80340.1,20.4,0.00017,0.0,0.02491]
[1778327752902,52.9,80340.1,20.4,0.00017,0.0,0.02491]
[1778327753661,52.9,80340.1,20.4,0.00017,0.0,0.02491]
[1778327754990,52.9,80340.1,20.4,0.00017,0.0,0.02491]
[1778327755787,52.9,80340.1,20.4,0.00017,0.0,0.02491]
[1778327758824,52.9,80340.03,20.4,0.00017,0.0,0.02491]
[1778327759593,52.9,80340.03,20.4,0.00017,0.0,0.02491]
[1778327765539,52.9,80340.06,20.4,0.00017,0.0,0.02491]
[1778327766551,52.9,80340.06,20.4,0.00017,0.0,0.02491]
[1778327768222,52.9,80340.06,20.4,0.00017,0.0,0.02491]
[1778327775573,52.9,80340.1,20.4,0.00017,0.0,0.02491]
[1778327776520,52.9,80340.1,20.4,0.00017,0.0,0.02491]
[1778327780382,52.9,80346.35,20.4,0.00017,0.0,0.02519]
[1778327781219,52.9,80346.29,20.4,0.00017,0.0,0.02519]
[1778327782047,52.9,80346.29,20.4,0.00017,0.0,0.02519]
[1778327782857,52.9,80346.29,20.4,0.00017,0.0,0.02519]
[1778327788701,52.9,80346.75,20.4,0.00017,0.0,0.02521]
[1778327794743,52.9,80347.22,20.4,0.00017,0.0,0.02508]
[1778327796368,52.9,80347.36,20.4,0.00017,0.0,0.02509]
[1778327797066,52.9,80347.36,20.4,0.00017,0.0,0.02509]
[1778327799058,52.9,80348.16,20.4,0.00017,0.0,0.02512]
[1778327802878,52.9,80348.31,20.4,0.00017,0.0,0.02513]
[1778327805401,52.9,80348.31,20.4,0.00017,0.0,0.02513]
[1778327806389,52.9,80349.47,20.4,0.00017,0.0,0.02518]
[1778327807828,52.9,80352.66,20.4,0.00017,0.0,0.02532]
[1778327808706,52.9,80352.66,20.4,0.00017,0.0,0.02532]
[1778327813876,52.9,80352.69,20.4,0.00017,0.0,0.02533]
[1778327818559,52.9,80352.69,20.4,0.00017,0.0,0.02533]
[1778327819476,52.9,80352.69,20.4,0.00017,0.0,0.02533]
[1778327821334,52.9,80352.69,20.4,0.00017,0.0,0.02533]
[1778327822723,52.9,80352.49,20.4,0.00017,0.0,0.02532]
[1778327828981,52.9,80353.6,20.4,0.00017,0.0,0.02537]
[1778327830199,52.9,80353.6,20.4,0.00017,0.0,0.02537]
[1778327831965,52.9,80353.6,20.4,0.00017,0.0,0.02537]
[1778327833665,52.9,80353.6,20.4,0.00017,0.0,0.02537]
[1778327834453,52.9,80353.6,20.4,0.00017,0.0,0.02537]
[1778327837752,52.9,80353.6,20.4,0.00017,0.0,0.02537]
[1778327838481,52.9,80353.81,20.4,0.00017,0.0,0.02538]
[1778327839646,52.9,80354.26,20.4,0.00017,0.0,0.0254]
[1778327840408,52.9,80354.26,20.4,0.00017,0.0,0.0254]
[1778327842708,52.9,80354.47,20.4,0.00017,0.0,0.02541]
[1778327843477,52.9,80354.47,20.4,0.00017,0.0,0.02541]
[1778327845036,52.9,80354.47,20.4,0.00017,0.0,0.02541]
[1778327845795,52.9,80354.47,20.4,0.00017,0.0,0.02541]
[1778327852143,52.9,80354.38,20.4,0.00017,0.0,0.02526]
[1778327855474,52.9,80354.37,20.4,0.00017,0.0,0.02525]
[1778327856081,52.9,80354.37,20.4,0.00017,0.0,0.02525]
[1778327856861,52.9,80354.37,20.4,0.00017,0.0,0.02525]
[1778327857655,52.9,80354.37,20.4,0.00017,0.0,0.02525]
[1778327862791,52.9,80354.37,20.4,0.00017,0.0,0.02525]
[1778327863519,52.9,80354.37,20.4,0.00017,0.0,0.02525]
[1778327866604,52.9,80354.41,20.4,0.00017,0.0,0.02526]
[1778327867495,52.9,80354.37,20.4,0.00017,0.0,0.02525]
[1778327873543,52.9,80354.43,20.4,0.00017,0.0,0.02526]
[1778327874394,52.9,80354.43,20.4,0.00017,0.0,0.02526]
[1778327875071,52.9,80354.43,20.4,0.00017,0.0,0.02526]
[1778327875612,52.9,80354.43,20.4,0.00017,0.0,0.02526]
[1778327877460,52.9,80355.39,20.4,0.00017,0.0,0.0253]
[1778327879511,52.9,80355.39,20.4,0.00017,0.0,0.0253]
[1778327880486,52.9,80355.39,20.4,0.00017,0.0,0.0253]
[1778327881160,52.9,80355.39,20.4,0.00017,0.0,0.0253]
[1778327885398,52.9,80355.35,20.4,0.00017,0.0,0.0253]
[1778327886012,52.9,80355.35,20.4,0.00017,0.0,0.0253]
[1778327892423,52.9,80358.13,20.4,0.00017,0.0,0.02542]
[1778327897458,52.9,80358.56,20.4,0.00017,0.0,0.02544]
[1778327906521,52.9,80358.7,20.4,0.00017,0.0,0.02545]
[1778327908897,52.9,80358.74,20.4,0.00017,0.0,0.02545]
[1778327909689,52.9,80358.74,20.4,0.00017,0.0,0.02545]
[1778327918071,52.9,80359.05,20.4,0.00017,0.0,0.02547]
[1778327918697,52.9,80359.05,20.4,0.00017,0.0,0.02532]
[1778327919553,52.9,80359.05,20.4,0.00017,0.0,0.02532]
[1778327921654,52.9,80359.02,20.4,0.00017,0.0,0.02532]
[1778327922625,52.9,80359.02,20.4,0.00017,0.0,0.02532]
[1778327923327,52.9,80359.02,20.4,0.00017,0.0,0.02532]
[1778327929684,52.9,80359.02,20.4,0.00017,0.0,0.02532]
[1778327932376,52.9,80359.02,20.4,0.00017,0.0,0.02532]
[1778327933722,52.9,80359.02,20.4,0.00017,0.0,0.02532]
[1778327934668,52.9,80359.02,20.4,0.00017,0.0,0.02532]
[1778327935546,52.9,80359.02,20.4,0.00017,0.0,0.02532]
[1778327938006,52.9,80359.02,20.4,0.00017,0.0,0.02532]
[1778327938643,52.9,80359.02,20.4,0.00017,0.0,0.02532]
[1778327944325,52.9,80359.03,20.4,0.00017,0.0,0.02532]
[1778327944978,52.9,80359.03,20.4,0.00017,0.0,0.02532]
[1778327945560,52.9,80359.03,20.4,0.00017,0.0,0.02532]
[1778327946405,52.9,80359.03,20.4,0.00017,0.0,0.02532]
[1778327952852,52.9,80359.03,20.4,0.00017,0.0,0.02532]
[1778327956806,52.9,80359.03,20.4,0.00017,0.0,0.02532]
[1778327957627,52.9,80359.03,20.4,0.00017,0.0,0.02532]
[1778327963932,52.9,80359.35,20.4,0.00017,0.0,0.02533]
[1778327964507,52.9,80359.35,20.4,0.00017,0.0,0.02533]
[1778327968556,52.9,80359.49,20.4,0.00017,0.0,0.02534]
[1778327975354,52.9,80358.72,20.4,0.00017,0.0,0.02516]
[1778327976599,52.9,80358.31,20.4,0.00017,0.0,0.02514]
[1778327977532,52.9,80357.42,20.4,0.00017,0.0,0.0251]
[1778327978426,52.9,80355.94,20.4,0.00017,0.0,0.02503]
[1778327983198,52.9,80351.76,20.4,0.00017,0.0,0.02485]
[1778327983865,52.9,80351.36,20.4,0.00017,0.0,0.02483]
[1778327985463,52.9,80351.35,20.4,0.00017,0.0,0.02483]
[1778327986902,52.9,80350.03,20.4,0.00017,0.0,0.02477]
[1778327987719,52.9,80350.45,20.4,0.00017,0.0,0.02479]
[1778327988486,52.9,80349.18,20.4,0.00017,0.0,0.02473]
[1778327994143,52.9,80343.65,20.4,0.00017,0.0,0.02449]
[1778327999178,52.9,80332.3,20.4,0.00016,0.0,0.024]
[1778328000338,52.9,80332.59,20.4,0.00016,0.0,0.02401]
[1778328002817,52.9,80330.88,20.4,0.00016,0.0,0.02394]
[1778328005651,52.9,80331.38,20.4,0.00016,0.0,0.02396]
[1778328006482,52.9,80331.48,20.4,0.00016,0.0,0.02397]
[1778328008674,52.9,80331.56,20.4,0.00016,0.0,0.02397]
[1778328010029,52.9,80331.56,20.4,0.00016,0.0,0.02397]
[1778328012912,52.9,80334.59,20.4,0.00016,0.0,0.0241]
[1778328015376,52.9,80334.95,20.4,0.00016,0.0,0.02412]
[1778328016666,52.9,80335.18,20.4,0.00016,0.0,0.02413]
[1778328018161,52.9,80335.18,20.4,0.00016,0.0,0.02413]
[1778328024360,52.9,80335.11,20.4,0.00016,0.0,0.02412]
[1778328025608,52.9,80335.11,20.4,0.00016,0.0,0.02412]
[1778328026438,52.9,80335.11,20.4,0.00016,0.0,0.02412]
[1778328029001,52.9,80334.92,20.4,0.00016,0.0,0.02411]
[1778328029606,52.9,80334.88,20.4,0.00016,0.0,0.02411]
[1778328034076,52.9,80334.92,20.4,0.00016,0.0,0.02397]
[1778328034607,52.9,80334.92,20.4,0.00016,0.0,0.02397]
[1778328035521,52.9,80334.95,20.4,0.00016,0.0,0.02398]
[1778328037422,52.9,80335.1,20.4,0.00016,0.0,0.02398]
[1778328042178,52.9,80335.01,20.4,0.00016,0.0,0.02398]
[1778328043778,52.9,80335.04,20.4,0.00016,0.0,0.02398]
[1778328051549,52.9,80335.27,20.4,0.00016,0.0,0.02399]
[1778328056499,52.9,80335.27,20.4,0.00016,0.0,0.02399]
[1778328057441,52.9,80335.23,20.4,0.00016,0.0,0.02399]
[1778328062439,52.9,80335.23,20.4,0.00016,0.0,0.02399]
[1778328063032,52.9,80335.23,20.4,0.00016,0.0,0.02399]
[1778328064090,52.9,80335.59,20.4,0.00016,0.0,0.024]
[1778328065269,52.9,80335.59,20.4,0.00016,0.0,0.024]
[1778328075717,52.9,80335.2,20.4,0.00016,0.0,0.02399]
[1778328080752,52.9,80334.88,20.4,0.00016,0.0,0.02397]
[1778328085735,52.9,80334.84,20.4,0.00016,0.0,0.02397]
[1778328086531,52.9,80334.8,20.4,0.00016,0.0,0.02397]
[1778328089429,52.9,80334.84,20.4,0.00016,0.0,0.02397]
[1778328090152,52.9,80334.84,20.4,0.00016,0.0,0.02397]
[1778328091686,52.9,80334.91,20.4,0.00016,0.0,0.02397]
[1778328092568,52.9,80334.91,20.4,0.00016,0.0,0.02397]
[1778328093283,52.9,80334.91,20.4,0.00016,0.0,0.02397]
[1778328094040,52.9,80334.87,20.4,0.00016,0.0,0.02383]
[1778328096566,52.9,80334.63,20.4,0.00016,0.0,0.02382]
[1778328098164,52.9,80334.92,20.4,0.00016,0.0,0.02383]
[1778328103104,52.9,80334.71,20.4,0.00016,0.0,0.02383]
[1778328103985,52.9,80334.71,20.4,0.00016,0.0,0.02383]
[1778328108967,52.9,80336.51,20.4,0.00016,0.0,0.0239]
[1778328110401,52.9,80337.18,20.4,0.00016,0.0,0.02393]
[1778328112953,52.9,80337.48,20.4,0.00016,0.0,0.02394]
[1778328113753,52.9,80337.52,20.4,0.00016,0.0,0.02395]
[1778328114649,52.9,80337.48,20.4,0.00016,0.0,0.02394]
[1778328115521,52.9,80337.45,20.4,0.00016,0.0,0.02394]
[1778328117270,52.9,80337.45,20.4,0.00016,0.0,0.02394]
[1778328117920,52.9,80337.45,20.4,0.00016,0.0,0.02394]
[1778328118572,52.9,80337.45,20.4,0.00016,0.0,0.02394]
[1778328119361,52.9,80337.45,20.4,0.00016,0.0,0.02394]
[1778328123799,52.9,80337.48,20.4,0.00016,0.0,0.02394]
[1778328125412,52.9,80337.48,20.4,0.00016,0.0,0.02394]
[1778328126162,52.9,80337.48,20.4,0.00016,0.0,0.02394]
[1778328128638,52.9,80337.99,20.4,0.00016,0.0,0.02397]
[1778328133707,52.9,80338.1,20.4,0.00016,0.0,0.02397]
[1778328135380,52.9,80338.1,20.4,0.00016,0.0,0.02397]
[1778328137552,52.9,80338.03,20.4,0.00016,0.0,0.02397]
[1778328138309,52.9,80338.03,20.4,0.00016,0.0,0.02397]
[1778328140554,52.9,80338.03,20.4,0.00016,0.0,0.02397]
[1778328141426,52.9,80338.03,20.4,0.00016,0.0,0.02397]
[1778328142124,52.9,80338.03,20.4,0.00016,0.0,0.02397]
[1778328142868,52.9,80338.09,20.4,0.00016,0.0,0.02397]
[1778328143725,52.9,80338.09,20.4,0.00016,0.0,0.02397]
[1778328144450,52.9,80338.09,20.4,0.00016,0.0,0.02397]
[1778328147541,52.9,80338.09,20.4,0.00016,0.0,0.02397]
[1778328148268,52.9,80338.09,20.4,0.00016,0.0,0.02397]
[1778328148394,52.9,80338.09,20.4,0.00016,0.0,0.02397]
[1778328149099,52.9,80338.09,20.4,0.00016,0.0,0.02397]
[1778328150548,52.9,80346.71,20.4,0.00017,0.0,0.02434]
[1778328151345,52.9,80346.71,20.4,0.00017,0.0,0.02434]
[1778328153504,52.9,80346.4,20.4,0.00016,0.0,0.02419]
[1778328154445,52.9,80346.4,20.4,0.00016,0.0,0.02419]
[1778328155007,52.9,80346.4,20.4,0.00016,0.0,0.02419]
[1778328155756,52.9,80346.5,20.4,0.00016,0.0,0.02419]
[1778328165341,52.9,80346.87,20.4,0.00016,0.0,0.02421]
[1778328170378,52.9,80346.96,20.4,0.00016,0.0,0.02421]
[1778328173832,52.9,80347.01,20.4,0.00016,0.0,0.02421]
[1778328174660,52.9,80347.01,20.4,0.00016,0.0,0.02421]
[1778328176259,52.9,80345.81,20.4,0.00016,0.0,0.02416]
[1778328176988,52.9,80346.51,20.4,0.00016,0.0,0.02419]
[1778328182462,52.9,80346.39,20.4,0.00016,0.0,0.02419]
[1778328188763,52.9,80346.52,20.4,0.00016,0.0,0.02419]
[1778328190346,52.9,80346.52,20.4,0.00016,0.0,0.02419]
[1778328194606,52.9,80346.56,20.4,0.00016,0.0,0.02419]
[1778328195552,52.9,80346.56,20.4,0.00016,0.0,0.02419]
[1778328198859,52.9,80346.88,20.4,0.00016,0.0,0.02421]
[1778328200484,52.9,80346.77,20.4,0.00016,0.0,0.0242]
[1778328206862,52.9,80346.77,20.4,0.00016,0.0,0.0242]
[1778328207719,52.9,80346.48,20.4,0.00016,0.0,0.02419]
[1778328209939,52.9,80346.51,20.4,0.00016,0.0,0.02419]
[1778328210811,52.9,80346.67,20.4,0.00016,0.0,0.0242]
[1778328212585,52.9,80347.72,20.4,0.00016,0.0,0.0241]
[1778328213344,52.9,80347.72,20.4,0.00016,0.0,0.0241]
[1778328220069,52.9,80347.7,20.4,0.00016,0.0,0.0241]
[1778328221967,52.9,80347.56,20.4,0.00016,0.0,0.02409]
[1778328228445,52.9,80347.24,20.4,0.00016,0.0,0.02408]
[1778328229027,52.9,80347.24,20.4,0.00016,0.0,0.02408]
[1778328231168,52.9,80347.28,20.4,0.00016,0.0,0.02408]
[1778328233794,52.9,80347.25,20.4,0.00016,0.0,0.02408]
[1778328237731,52.9,80347.0,20.4,0.00016,0.0,0.02407]
[1778328238459,52.9,80347.0,20.4,0.00016,0.0,0.02407]
[1778328240650,52.9,80347.0,20.4,0.00016,0.0,0.02407]
[1778328241565,52.9,80347.0,20.4,0.00016,0.0,0.02407]
[1778328242387,52.9,80347.0,20.4,0.00016,0.0,0.02407]
[1778328244511,52.9,80346.85,20.4,0.00016,0.0,0.02406]
[1778328245995,52.9,80346.85,20.4,0.00016,0.0,0.02406]
[1778328246814,52.9,80346.85,20.4,0.00016,0.0,0.02406]
[1778328250071,52.9,80346.85,20.4,0.00016,0.0,0.02406]
[1778328252652,52.9,80346.85,20.4,0.00016,0.0,0.02406]
[1778328255036,52.9,80346.84,20.4,0.00016,0.0,0.02406]
[1778328255918,52.9,80346.84,20.4,0.00016,0.0,0.02406]
[1778328260455,52.9,80349.86,20.4,0.00016,0.0,0.02419]
[1778328262687,52.9,80352.01,20.4,0.00017,0.0,0.02429]
[1778328265060,52.9,80352.19,20.4,0.00017,0.0,0.02429]
[1778328268291,52.9,80352.16,20.4,0.00017,0.0,0.02429]
[1778328278433,52.9,80352.61,20.4,0.00017,0.0,0.02431]
[1778328279988,52.9,80352.36,20.4,0.00016,0.0,0.02416]
[1778328283648,52.9,80354.84,20.4,0.00017,0.0,0.02427]
[1778328284403,52.9,80354.84,20.4,0.00017,0.0,0.02427]
[1778328291375,52.9,80354.52,20.4,0.00016,0.0,0.02425]
[1778328292031,52.9,80354.56,20.4,0.00016,0.0,0.02426]
[1778328292836,52.9,80354.56,20.4,0.00016,0.0,0.02426]
[1778328294525,52.9,80354.56,20.4,0.00016,0.0,0.02426]
[1778328295240,52.9,80354.56,20.4,0.00016,0.0,0.02426]
[1778328297059,52.9,80354.63,20.4,0.00017,0.0,0.02426]
[1778328302307,52.9,80353.8,20.4,0.00016,0.0,0.02422]
[1778328305321,52.9,80353.8,20.4,0.00016,0.0,0.02422]
[1778328306113,52.9,80353.8,20.4,0.00016,0.0,0.02422]
[1778328308487,52.9,80353.8,20.4,0.00016,0.0,0.02422]
[1778328310044,52.9,80353.8,20.4,0.00016,0.0,0.02422]
[1778328311928,52.9,80353.8,20.4,0.00016,0.0,0.02422]
[1778328312821,52.9,80353.8,20.4,0.00016,0.0,0.02422]
[1778328314403,52.9,80353.8,20.4,0.00016,0.0,0.02422]
[1778328315798,52.9,80353.8,20.4,0.00016,0.0,0.02422]
[1778328317504,52.9,80354.01,20.4,0.00016,0.0,0.02423]
[1778328318347,52.9,80354.01,20.4,0.00016,0.0,0.02423]
[1778328324461,52.9,80357.83,20.4,0.00017,0.0,0.0244]
[1778328324645,52.9,80357.83,20.4,0.00017,0.0,0.0244]
[1778328325432,52.9,80357.83,20.4,0.00017,0.0,0.0244]
[1778328326327,52.9,80357.7,20.4,0.00017,0.0,0.02439]
[1778328327236,52.9,80358.38,20.4,0.00017,0.0,0.02442]
[1778328328832,52.9,80363.29,20.4,0.00017,0.0,0.02464]
[1778328330366,52.9,80363.65,20.4,0.00017,0.0,0.02465]
[1778328331934,52.9,80363.65,20.4,0.00017,0.0,0.02451]
[1778328332642,52.9,80363.65,20.4,0.00017,0.0,0.02451]
[1778328336666,52.9,80363.69,20.4,0.00017,0.0,0.02451]
[1778328337631,52.9,80363.69,20.4,0.00017,0.0,0.02451]
[1778328345610,52.9,80363.69,20.4,0.00017,0.0,0.02451]
[1778328349717,52.9,80364.62,20.4,0.00017,0.0,0.02455]
[1778328350509,52.9,80364.62,20.4,0.00017,0.0,0.02455]
[1778328356564,52.9,80365.1,20.4,0.00017,0.0,0.02457]
[1778328357417,52.9,80365.1,20.4,0.00017,0.0,0.02457]
[1778328359494,52.9,80365.1,20.4,0.00017,0.0,0.02457]
[1778328360165,52.9,80365.1,20.4,0.00017,0.0,0.02457]
[1778328360882,52.9,80365.1,20.4,0.00017,0.0,0.02457]
[1778328361676,52.9,80365.13,20.4,0.00017,0.0,0.02457]
[1778328366628,52.9,80365.6,20.4,0.00017,0.0,0.02459]
[1778328373807,52.9,80365.6,20.4,0.00017,0.0,0.02459]
[1778328378954,52.9,80360.65,20.4,0.00017,0.0,0.02438]
[1778328383279,52.9,80359.74,20.4,0.00017,0.0,0.02434]
[1778328383852,52.9,80359.71,20.4,0.00017,0.0,0.02434]
[1778328388923,52.9,80359.9,20.4,0.00017,0.0,0.02434]
[1778328389194,52.9,80359.9,20.4,0.00017,0.0,0.02434]
[1778328394571,52.9,80356.24,20.4,0.00016,0.0,0.02404]
[1778328396098,52.9,80356.5,20.4,0.00016,0.0,0.02406]
[1778328396509,52.9,80356.5,20.4,0.00016,0.0,0.02406]
[1778328396767,52.9,80355.57,20.4,0.00016,0.0,0.02402]
[1778328402010,52.9,80349.9,20.4,0.00016,0.0,0.02377]
[1778328405163,52.9,80350.64,20.4,0.00016,0.0,0.02381]
[1778328405761,52.9,80350.5,20.4,0.00016,0.0,0.0238]
[1778328413088,52.9,80346.49,20.4,0.00016,0.0,0.02363]
[1778328414479,52.9,80346.49,20.4,0.00016,0.0,0.02363]
[1778328415376,52.9,80346.49,20.4,0.00016,0.0,0.02363]
[1778328416126,52.9,80346.49,20.4,0.00016,0.0,0.02363]
[1778328417681,52.9,80346.49,20.4,0.00016,0.0,0.02363]
[1778328419139,52.9,80346.46,20.4,0.00016,0.0,0.02363]
[1778328420124,52.9,80346.52,20.4,0.00016,0.0,0.02363]
[1778328420689,52.9,80346.52,20.4,0.00016,0.0,0.02363]
[1778328421564,52.9,80346.52,20.4,0.00016,0.0,0.02363]
[1778328425452,52.9,80346.74,20.4,0.00016,0.0,0.02364]
[1778328426219,52.9,80346.74,20.4,0.00016,0.0,0.02364]
[1778328427779,52.9,80346.74,20.4,0.00016,0.0,0.02364]
[1778328428473,52.9,80346.74,20.4,0.00016,0.0,0.02364]
[1778328431968,52.9,80345.13,20.4,0.00016,0.0,0.02357]
[1778328432783,52.9,80344.65,20.4,0.00016,0.0,0.02355]
[1778328436796,52.9,80341.9,20.4,0.00016,0.0,0.02344]
[1778328437715,52.9,80341.9,20.4,0.00016,0.0,0.02344]
[1778328440946,52.9,80337.44,20.4,0.00016,0.0,0.02325]
[1778328443747,52.9,80336.64,20.4,0.00016,0.0,0.02322]
[1778328452461,52.9,80337.02,20.4,0.00016,0.0,0.0231]
[1778328453224,52.9,80337.2,20.4,0.00016,0.0,0.0231]
[1778328456026,52.9,80337.18,20.4,0.00016,0.0,0.0231]
[1778328456851,52.9,80337.18,20.4,0.00016,0.0,0.0231]
[1778328463604,52.9,80337.18,20.4,0.00016,0.0,0.0231]
[1778328464809,52.9,80337.18,20.4,0.00016,0.0,0.0231]
[1778328469435,52.9,80337.18,20.4,0.00016,0.0,0.0231]
[1778328470053,52.9,80336.39,20.4,0.00016,0.0,0.02307]
[1778328470634,52.9,80336.39,20.4,0.00016,0.0,0.02307]
[1778328471596,52.9,80330.82,20.4,0.00015,0.0,0.02284]
[1778328475401,52.9,80329.12,20.4,0.00015,0.0,0.02277]
[1778328476171,52.9,80329.2,20.4,0.00015,0.0,0.02277]
[1778328477136,52.9,80329.22,20.4,0.00015,0.0,0.02277]
[1778328477749,52.9,80329.22,20.4,0.00015,0.0,0.02277]
[1778328479407,52.9,80329.13,20.4,0.00015,0.0,0.02277]
[1778328481646,52.9,80329.05,20.4,0.00015,0.0,0.02277]
[1778328482601,52.9,80328.7,20.4,0.00015,0.0,0.02275]
[1778328483419,52.9,80328.64,20.4,0.00015,0.0,0.02275]
[1778328487472,52.9,80328.58,20.4,0.00015,0.0,0.02275]
[1778328487634,52.9,80328.58,20.4,0.00015,0.0,0.02275]
[1778328490548,52.9,80323.5,20.4,0.00015,0.0,0.02254]
[1778328490556,52.9,80323.5,20.4,0.00015,0.0,0.02254]
[1778328495667,52.9,80316.99,20.4,0.00015,0.0,0.02228]
[1778328497281,52.9,80316.99,20.4,0.00015,0.0,0.02228]
[1778328497594,52.9,80316.99,20.4,0.00015,0.0,0.02228]
[1778328503682,52.9,80315.54,20.4,0.00015,0.0,0.02222]
[1778328504311,52.9,80315.54,20.4,0.00015,0.0,0.02222]
[1778328510774,52.9,80315.73,20.4,0.00015,0.0,0.02223]
[1778328511851,52.9,80315.73,20.4,0.00015,0.0,0.02223]
[1778328512460,52.9,80315.73,20.4,0.00015,0.0,0.02223]
[1778328516406,52.9,80315.59,20.4,0.00015,0.0,0.02209]
[1778328517205,52.9,80315.59,20.4,0.00015,0.0,0.02209]
[1778328518748,52.9,80315.47,20.4,0.00015,0.0,0.02209]
[1778328519544,52.9,80315.47,20.4,0.00015,0.0,0.02209]
[1778328524872,52.9,80311.39,20.4,0.00015,0.0,0.02193]
[1778328529048,52.9,80311.8,20.4,0.00015,0.0,0.02194]
[1778328530182,52.9,80311.74,20.4,0.00015,0.0,0.02194]
[1778328530928,52.9,80311.76,20.4,0.00015,0.0,0.02194]
[1778328532548,52.9,80311.6,20.4,0.00015,0.0,0.02193]
[1778328535331,52.9,80311.88,20.4,0.00015,0.0,0.02194]
[1778328536315,52.9,80311.88,20.4,0.00015,0.0,0.02194]
[1778328539441,52.9,80311.79,20.4,0.00015,0.0,0.02194]
[1778328539992,52.9,80311.82,20.4,0.00015,0.0,0.02194]
[1778328541560,52.9,80311.82,20.4,0.00015,0.0,0.02194]
[1778328541569,52.9,80311.82,20.4,0.00015,0.0,0.02194]
[1778328544607,52.9,80308.96,20.4,0.00015,0.0,0.02183]
[1778328546212,52.9,80309.03,20.4,0.00015,0.0,0.02183]
[1778328546989,52.9,80309.03,20.4,0.00015,0.0,0.02183]
[1778328547613,52.9,80309.03,20.4,0.00015,0.0,0.02183]
[1778328553773,52.9,80309.02,20.4,0.00015,0.0,0.02183]
[1778328555356,52.9,80308.64,20.4,0.00015,0.0,0.02182]
[1778328556574,52.9,80308.64,20.4,0.00015,0.0,0.02182]
[1778328557422,52.9,80308.64,20.4,0.00015,0.0,0.02182]
[1778328558964,52.9,80308.64,20.4,0.00015,0.0,0.02182]
[1778328559582,52.9,80308.64,20.4,0.00015,0.0,0.02182]
[1778328560364,52.9,80308.64,20.4,0.00015,0.0,0.02182]
[1778328561140,52.9,80308.55,20.4,0.00015,0.0,0.02181]
[1778328562632,52.9,80308.55,20.4,0.00015,0.0,0.02181]
[1778328563468,52.9,80307.68,20.4,0.00015,0.0,0.02178]
[1778328566838,52.9,80299.51,20.4,0.00015,0.0,0.02146]
[1778328568406,52.9,80297.93,20.4,0.00014,0.0,0.0214]
[1778328570451,52.9,80298.17,20.4,0.00014,0.0,0.02141]
[1778328571331,52.9,80298.17,20.4,0.00014,0.0,0.02141]
[1778328572009,52.9,80298.12,20.4,0.00014,0.0,0.02128]
[1778328573459,52.9,80298.12,20.4,0.00014,0.0,0.02128]
[1778328575663,52.9,80298.12,20.4,0.00014,0.0,0.02128]
[1778328576432,52.9,80298.17,20.4,0.00014,0.0,0.02128]
[1778328581915,52.9,80300.37,20.4,0.00014,0.0,0.02137]
[1778328588315,52.9,80299.26,20.4,0.00014,0.0,0.02132]
[1778328597378,52.9,80298.78,20.4,0.00014,0.0,0.0213]
[1778328600154,52.9,80298.4,20.4,0.00014,0.0,0.02129]
[1778328606441,52.9,80298.39,20.4,0.00014,0.0,0.02129]
[1778328609639,52.9,80298.43,20.4,0.00014,0.0,0.02129]
[1778328610364,52.9,80298.43,20.4,0.00014,0.0,0.02129]
[1778328616511,52.9,80298.46,20.4,0.00014,0.0,0.02129]
[1778328618655,52.9,80298.46,20.4,0.00014,0.0,0.02129]
[1778328626586,52.9,80298.46,20.4,0.00014,0.0,0.02129]
[1778328636008,52.9,80298.5,20.4,0.00014,0.0,0.02129]
[1778328636665,52.9,80298.5,20.4,0.00014,0.0,0.02129]
[1778328637586,52.9,80298.5,20.4,0.00014,0.0,0.02117]
[1778328642698,52.9,80298.32,20.4,0.00014,0.0,0.02116]
[1778328645591,52.9,80298.32,20.4,0.00014,0.0,0.02116]
[1778328646252,52.9,80298.32,20.4,0.00014,0.0,0.02116]
[1778328649142,52.9,80298.32,20.4,0.00014,0.0,0.02116]
[1778328649776,52.9,80298.32,20.4,0.00014,0.0,0.02116]
[1778328651521,52.9,80298.03,20.4,0.00014,0.0,0.02115]
[1778328653007,52.9,80298.0,20.4,0.00014,0.0,0.02115]
[1778328660632,52.9,80297.9,20.4,0.00014,0.0,0.02114]
[1778328661537,52.9,80297.56,20.4,0.00014,0.0,0.02113]
[1778328663160,52.9,80297.24,20.4,0.00014,0.0,0.02112]
[1778328664710,52.9,80297.24,20.4,0.00014,0.0,0.02112]
[1778328667808,52.9,80297.24,20.4,0.00014,0.0,0.02112]
[1778328668653,52.9,80297.24,20.4,0.00014,0.0,0.02112]
[1778328669439,52.9,80297.24,20.4,0.00014,0.0,0.02112]
[1778328670032,52.9,80297.24,20.4,0.00014,0.0,0.02112]
[1778328673433,52.9,80297.38,20.4,0.00014,0.0,0.02112]
[1778328674283,52.9,80297.42,20.4,0.00014,0.0,0.02113]
[1778328679957,52.9,80297.95,20.4,0.00014,0.0,0.02115]
[1778328680557,52.9,80297.95,20.4,0.00014,0.0,0.02115]
[1778328681103,52.9,80300.83,20.4,0.00014,0.0,0.02126]
[1778328684232,52.9,80305.67,20.4,0.00015,0.0,0.02144]
[1778328685083,52.9,80304.21,20.4,0.00014,0.0,0.02139]
[1778328689934,52.9,80305.32,20.4,0.00015,0.0,0.02143]
[1778328690579,52.9,80305.18,20.4,0.00014,0.0,0.02142]
[1778328695471,52.9,80304.47,20.4,0.00014,0.0,0.02127]
[1778328696294,52.9,80304.87,20.4,0.00014,0.0,0.02128]
[1778328704907,52.9,80304.62,20.4,0.00014,0.0,0.02127]
[1778328705578,52.9,80304.62,20.4,0.00014,0.0,0.02127]
[1778328711174,52.9,80304.64,20.4,0.00014,0.0,0.02128]
[1778328712146,52.9,80304.64,20.4,0.00014,0.0,0.02128]
[1778328712709,52.9,80304.64,20.4,0.00014,0.0,0.02128]
[1778328716868,52.9,80304.64,20.4,0.00014,0.0,0.02128]
[1778328718459,52.9,80304.64,20.4,0.00014,0.0,0.02128]
[1778328724507,52.9,80304.6,20.4,0.00014,0.0,0.02127]
[1778328725404,52.9,80304.6,20.4,0.00014,0.0,0.02127]
[1778328729544,52.9,80304.63,20.4,0.00014,0.0,0.02127]
[1778328730190,52.9,80305.05,20.4,0.00014,0.0,0.02129]
[1778328735342,52.9,80305.32,20.4,0.00014,0.0,0.0213]
[1778328736531,52.9,80305.32,20.4,0.00014,0.0,0.0213]
[1778328737443,52.9,80307.39,20.4,0.00014,0.0,0.02138]
[1778328741134,52.9,80308.65,20.4,0.00015,0.0,0.02143]
[1778328742009,52.9,80308.65,20.4,0.00015,0.0,0.02143]
[1778328743500,52.9,80308.69,20.4,0.00015,0.0,0.02143]
[1778328744351,52.9,80308.57,20.4,0.00015,0.0,0.02143]
[1778328747718,52.9,80308.65,20.4,0.00015,0.0,0.02143]
[1778328748500,52.9,80308.46,20.4,0.00015,0.0,0.02142]
[1778328750030,52.9,80308.46,20.4,0.00015,0.0,0.02142]
[1778328750668,52.9,80308.62,20.4,0.00015,0.0,0.02143]
[1778328751536,52.9,80308.61,20.4,0.00015,0.0,0.02143]
[1778328752250,52.9,80307.92,20.4,0.00014,0.0,0.02127]
[1778328758503,52.9,80308.72,20.4,0.00014,0.0,0.0213]
[1778328762044,52.9,80308.75,20.4,0.00014,0.0,0.02131]
[1778328763628,52.9,80308.75,20.4,0.00014,0.0,0.02131]
[1778328768221,52.9,80308.82,20.4,0.00014,0.0,0.02131]
[1778328770041,52.9,80308.82,20.4,0.00014,0.0,0.02131]
[1778328775625,52.9,80308.68,20.4,0.00014,0.0,0.0213]
[1778328778224,52.9,80308.83,20.4,0.00014,0.0,0.02131]
[1778328778940,52.9,80308.83,20.4,0.00014,0.0,0.02131]
[1778328779705,52.9,80308.83,20.4,0.00014,0.0,0.02131]
[1778328781763,52.9,80308.83,20.4,0.00014,0.0,0.02131]
[1778328787711,52.9,80308.83,20.4,0.00014,0.0,0.02131]
[1778328792645,52.9,80308.84,20.4,0.00014,0.0,0.02131]
[1778328793485,52.9,80308.84,20.4,0.00014,0.0,0.02131]
[1778328801809,52.9,80308.45,20.4,0.00014,0.0,0.02129]
[1778328806240,52.9,80308.4,20.4,0.00014,0.0,0.02129]
[1778328807302,52.9,80308.21,20.4,0.00014,0.0,0.02128]
[1778328808607,52.9,80308.21,20.4,0.00014,0.0,0.02128]
[1778328809402,52.9,80308.21,20.4,0.00014,0.0,0.02128]
[1778328812151,52.9,80308.25,20.4,0.00014,0.0,0.02129]
[1778328813732,52.9,80308.15,20.4,0.00014,0.0,0.02116]
[1778328819988,52.9,80308.28,20.4,0.00014,0.0,0.02116]
[1778328821923,52.9,80308.28,20.4,0.00014,0.0,0.02116]
[1778328827389,52.9,80308.28,20.4,0.00014,0.0,0.02116]
[1778328827937,52.9,80308.28,20.4,0.00014,0.0,0.02116]
[1778328831339,52.9,80308.28,20.4,0.00014,0.0,0.02116]
[1778328832261,52.9,80308.28,20.4,0.00014,0.0,0.02116]
[1778328838010,52.9,80307.98,20.4,0.00014,0.0,0.02115]
[1778328839648,52.9,80308.04,20.4,0.00014,0.0,0.02115]
[1778328841111,52.9,80308.03,20.4,0.00014,0.0,0.02115]
[1778328842086,52.9,80308.03,20.4,0.00014,0.0,0.02115]
[1778328846646,52.9,80307.78,20.4,0.00014,0.0,0.02114]
[1778328847485,52.9,80306.17,20.4,0.00014,0.0,0.02108]
[1778328852162,52.9,80305.33,20.4,0.00014,0.0,0.02105]
[1778328853510,52.9,80304.8,20.4,0.00014,0.0,0.02103]
[1778328854349,52.9,80304.8,20.4,0.00014,0.0,0.02103]
[1778328855046,52.9,80304.8,20.4,0.00014,0.0,0.02103]
[1778328856708,52.9,80304.68,20.4,0.00014,0.0,0.02102]
[1778328859028,52.9,80304.65,20.4,0.00014,0.0,0.02102]
[1778328860949,52.9,80304.61,20.4,0.00014,0.0,0.02102]
[1778328861770,52.9,80304.16,20.4,0.00014,0.0,0.021]
[1778328867264,52.9,80304.48,20.4,0.00014,0.0,0.02102]
[1778328869502,52.9,80304.48,20.4,0.00014,0.0,0.02102]
[1778328870367,52.9,80304.53,20.4,0.00014,0.0,0.02102]
[1778328872120,52.9,80304.44,20.4,0.00014,0.0,0.02101]
[1778328873686,52.9,80304.2,20.4,0.00014,0.0,0.02088]
[1778328874466,52.9,80304.75,20.4,0.00014,0.0,0.0209]
[1778328875167,52.9,80304.75,20.4,0.00014,0.0,0.0209]
[1778328876755,52.9,80305.43,20.4,0.00014,0.0,0.02092]
[1778328877545,52.9,80305.43,20.4,0.00014,0.0,0.02092]
[1778328881694,52.9,80305.02,20.4,0.00014,0.0,0.02091]
[1778328883475,52.9,80305.47,20.4,0.00014,0.0,0.02093]
[1778328883558,52.9,80305.47,20.4,0.00014,0.0,0.02093]
[1778328885222,52.9,80305.39,20.4,0.00014,0.0,0.02092]
[1778328886589,52.9,80304.96,20.4,0.00014,0.0,0.02091]
[1778328887459,52.9,80304.19,20.4,0.00014,0.0,0.02088]
[1778328891843,52.9,80304.11,20.4,0.00014,0.0,0.02087]
[1778328892682,52.9,80304.11,20.4,0.00014,0.0,0.02087]
[1778328898481,52.9,80304.56,20.4,0.00014,0.0,0.02089]
[1778328904523,52.9,80304.02,20.4,0.00014,0.0,0.02087]
[1778328907501,52.9,80303.92,20.4,0.00014,0.0,0.02087]
[1778328908304,52.9,80303.92,20.4,0.00014,0.0,0.02087]
[1778328910344,52.9,80304.45,20.4,0.00014,0.0,0.02089]
[1778328912237,52.9,80304.34,20.4,0.00014,0.0,0.02088]
[1778328913639,52.9,80304.6,20.4,0.00014,0.0,0.02089]
[1778328914525,52.9,80304.6,20.4,0.00014,0.0,0.02089]
[1778328916339,52.9,80304.62,20.4,0.00014,0.0,0.02089]
[1778328917122,52.9,80304.62,20.4,0.00014,0.0,0.02089]
[1778328922472,52.9,80304.64,20.4,0.00014,0.0,0.0209]
[1778328924602,52.9,80304.59,20.4,0.00014,0.0,0.02089]
[1778328925458,52.9,80304.59,20.4,0.00014,0.0,0.02089]
[1778328930705,52.9,80304.53,20.4,0.00014,0.0,0.02089]
[1778328934130,52.9,80304.49,20.4,0.00014,0.0,0.02076]
[1778328934733,52.9,80304.49,20.4,0.00014,0.0,0.02076]
[1778328937910,52.9,80304.08,20.4,0.00014,0.0,0.02075]
[1778328938540,52.9,80304.08,20.4,0.00014,0.0,0.02075]
[1778328943796,52.9,80304.1,20.4,0.00014,0.0,0.02075]
[1778328944376,52.9,80304.1,20.4,0.00014,0.0,0.02075]
[1778328945014,52.9,80304.1,20.4,0.00014,0.0,0.02075]
[1778328953499,52.9,80299.42,20.4,0.00014,0.0,0.02057]
[1778328955104,52.9,80299.42,20.4,0.00014,0.0,0.02057]
[1778328955700,52.9,80299.44,20.4,0.00014,0.0,0.02057]
[1778328956687,52.9,80298.93,20.4,0.00014,0.0,0.02056]
[1778328958056,52.9,80297.87,20.4,0.00014,0.0,0.02052]
[1778328958773,52.9,80297.51,20.4,0.00014,0.0,0.0205]
[1778328963943,52.9,80294.07,20.4,0.00014,0.0,0.02037]
[1778328964491,52.9,80294.07,20.4,0.00014,0.0,0.02037]
[1778328965660,52.9,80294.07,20.4,0.00014,0.0,0.02037]
[1778328967469,52.9,80294.38,20.4,0.00014,0.0,0.02039]
[1778328968134,52.9,80294.38,20.4,0.00014,0.0,0.02039]
[1778328981609,52.9,80294.09,20.4,0.00014,0.0,0.02038]
[1778328981734,52.9,80294.09,20.4,0.00014,0.0,0.02038]
[1778328981743,52.9,80294.09,20.4,0.00014,0.0,0.02038]
[1778328982472,52.9,80291.47,20.4,0.00014,0.0,0.02028]
[1778328984062,52.9,80288.57,20.4,0.00014,0.0,0.02017]
[1778328984804,52.9,80288.15,20.4,0.00014,0.0,0.02016]
[1778328987440,52.9,80288.54,20.4,0.00014,0.0,0.02017]
[1778328988061,52.9,80288.54,20.4,0.00014,0.0,0.02017]
[1778328989375,52.9,80288.54,20.4,0.00014,0.0,0.02017]
[1778328990061,52.9,80288.54,20.4,0.00014,0.0,0.02017]
[1778328993285,52.9,80287.27,20.4,0.00014,0.0,0.02]
[1778328994035,52.9,80287.14,20.4,0.00014,0.0,0.02]
[1778328994672,52.9,80287.14,20.4,0.00014,0.0,0.02]
[1778328995490,52.9,80287.13,20.4,0.00014,0.0,0.02]
[1778328997273,52.9,80287.13,20.4,0.00014,0.0,0.02]
[1778328997993,52.9,80287.13,20.4,0.00014,0.0,0.02]
[1778329004223,52.9,80286.67,20.4,0.00013,0.0,0.01998]
[1778329005479,52.9,80286.67,20.4,0.00013,0.0,0.01998]
[1778329006182,52.9,80286.67,20.4,0.00013,0.0,0.01998]
[1778329007176,52.9,80286.71,20.4,0.00014,0.0,0.01998]
[1778329010255,52.9,80286.71,20.4,0.00014,0.0,0.01998]
[1778329010913,52.9,80286.9,20.4,0.00014,0.0,0.01999]
[1778329011703,52.9,80286.9,20.4,0.00014,0.0,0.01999]
[1778329013882,52.9,80286.73,20.4,0.00014,0.0,0.01998]
[1778329015438,52.9,80286.78,20.4,0.00014,0.0,0.01999]
[1778329023173,52.9,80282.21,20.4,0.00013,0.0,0.01982]
[1778329023914,52.9,80281.27,20.4,0.00013,0.0,0.01979]
[1778329029315,52.9,80280.19,20.4,0.00013,0.0,0.01975]
[1778329030074,52.9,80280.19,20.4,0.00013,0.0,0.01975]
[1778329036448,52.9,80279.92,20.4,0.00013,0.0,0.01974]
[1778329037823,52.9,80279.92,20.4,0.00013,0.0,0.01974]
[1778329038608,52.9,80279.92,20.4,0.00013,0.0,0.01974]
[1778329044504,52.9,80278.94,20.4,0.00013,0.0,0.0197]
[1778329048248,52.9,80278.81,20.4,0.00013,0.0,0.0197]
[1778329048820,52.9,80278.81,20.4,0.00013,0.0,0.0197]
[1778329049698,52.9,80278.81,20.4,0.00013,0.0,0.0197]
[1778329052368,52.9,80278.78,20.4,0.00013,0.0,0.0197]
[1778329057107,52.9,80278.81,20.4,0.00013,0.0,0.01958]
[1778329057730,52.9,80278.8,20.4,0.00013,0.0,0.01958]
[1778329059684,52.9,80278.8,20.4,0.00013,0.0,0.01958]
[1778329060404,52.9,80278.8,20.4,0.00013,0.0,0.01958]
[1778329063831,52.9,80277.68,20.4,0.00013,0.0,0.01954]
[1778329064748,52.9,80277.68,20.4,0.00013,0.0,0.01954]
[1778329069942,52.9,80272.29,20.4,0.00013,0.0,0.01935]
[1778329070552,52.9,80271.25,20.4,0.00013,0.0,0.01931]
[1778329076666,52.9,80270.84,20.4,0.00013,0.0,0.01929]
[1778329077490,52.9,80271.15,20.4,0.00013,0.0,0.01931]
[1778329083778,52.9,80270.66,20.4,0.00013,0.0,0.01929]
[1778329084727,52.9,80270.66,20.4,0.00013,0.0,0.01929]
[1778329085439,52.9,80270.66,20.4,0.00013,0.0,0.01929]
[1778329088437,52.9,80270.19,20.4,0.00013,0.0,0.01927]
[1778329089200,52.9,80269.99,20.4,0.00013,0.0,0.01926]
[1778329094287,52.9,80269.97,20.4,0.00013,0.0,0.01926]
[1778329095133,52.9,80269.94,20.4,0.00013,0.0,0.01926]
[1778329096569,52.9,80269.9,20.4,0.00013,0.0,0.01926]
[1778329097506,52.9,80269.94,20.4,0.00013,0.0,0.01926]
[1778329100964,52.9,80269.9,20.4,0.00013,0.0,0.01926]
[1778329101859,52.9,80269.79,20.4,0.00013,0.0,0.01926]
[1778329104092,52.9,80269.79,20.4,0.00013,0.0,0.01926]
[1778329104692,52.9,80270.01,20.4,0.00013,0.0,0.01927]
[1778329107730,52.9,80270.28,20.4,0.00013,0.0,0.01928]
[1778329108543,52.9,80270.28,20.4,0.00013,0.0,0.01928]
[1778329109854,52.9,80270.28,20.4,0.00013,0.0,0.01928]
[1778329110573,52.9,80270.28,20.4,0.00013,0.0,0.01928]
[1778329112982,52.9,80267.99,20.4,0.00013,0.0,0.01908]
[1778329113604,52.9,80267.99,20.4,0.00013,0.0,0.01908]
[1778329117063,52.9,80268.1,20.4,0.00013,0.0,0.01908]
[1778329117959,52.9,80268.06,20.4,0.00013,0.0,0.01908]
[1778329120020,52.9,80268.07,20.4,0.00013,0.0,0.01908]
[1778329122128,52.9,80268.08,20.4,0.00013,0.0,0.01908]
[1778329123903,52.9,80267.99,20.4,0.00013,0.0,0.01908]
[1778329124621,52.9,80267.9,20.4,0.00013,0.0,0.01907]
[1778329131884,52.9,80267.5,20.4,0.00013,0.0,0.01906]
[1778329134148,52.9,80267.5,20.4,0.00013,0.0,0.01906]
[1778329142494,52.9,80267.46,20.4,0.00013,0.0,0.01906]
[1778329143217,52.9,80267.46,20.4,0.00013,0.0,0.01906]
[1778329144631,52.9,80267.97,20.4,0.00013,0.0,0.01908]
[1778329146365,52.9,80267.94,20.4,0.00013,0.0,0.01908]
[1778329152262,52.9,80265.07,20.4,0.00013,0.0,0.01898]
[1778329157474,52.9,80264.79,20.4,0.00013,0.0,0.01897]
[1778329158430,52.9,80264.78,20.4,0.00013,0.0,0.01897]
[1778329164556,52.9,80265.18,20.4,0.00013,0.0,0.01898]
[1778329165399,52.9,80265.18,20.4,0.00013,0.0,0.01898]
[1778329166810,52.9,80267.38,20.4,0.00013,0.0,0.01906]
[1778329167604,52.9,80267.38,20.4,0.00013,0.0,0.01906]
[1778329168396,52.9,80267.38,20.4,0.00013,0.0,0.01906]
[1778329168938,52.9,80267.39,20.4,0.00013,0.0,0.01906]
[1778329174416,52.9,80270.69,20.4,0.00013,0.0,0.01906]
[1778329174999,52.9,80270.69,20.4,0.00013,0.0,0.01906]
[1778329175548,52.9,80275.19,20.4,0.00013,0.0,0.01921]
[1778329180459,52.9,80289.4,20.4,0.00013,0.0,0.01972]
[1778329185494,52.9,80292.16,20.4,0.00013,0.0,0.01982]
[1778329186161,52.9,80292.16,20.4,0.00013,0.0,0.01982]
[1778329186848,52.9,80292.09,20.4,0.00013,0.0,0.01981]
[1778329187663,52.9,80292.1,20.4,0.00013,0.0,0.01981]
[1778329188436,52.9,80292.1,20.4,0.00013,0.0,0.01981]
[1778329189918,52.9,80293.21,20.4,0.00013,0.0,0.01986]
[1778329191439,52.9,80292.58,20.4,0.00013,0.0,0.01983]
[1778329191553,52.9,80292.58,20.4,0.00013,0.0,0.01983]
[1778329192312,52.9,80293.61,20.4,0.00013,0.0,0.01987]
[1778329195466,52.9,80303.21,20.4,0.00014,0.0,0.02022]
[1778329195610,52.9,80303.21,20.4,0.00014,0.0,0.02022]
[1778329197943,52.9,80304.49,20.4,0.00014,0.0,0.02027]
[1778329198059,52.9,80304.49,20.4,0.00014,0.0,0.02027]
[1778329198540,52.9,80304.49,20.4,0.00014,0.0,0.02027]
[1778329200360,52.9,80310.36,20.4,0.00014,0.0,0.02048]
[1778329205353,52.9,80312.93,20.4,0.00014,0.0,0.02058]
[1778329205986,52.9,80312.93,20.4,0.00014,0.0,0.02058]
[1778329207557,52.9,80312.89,20.4,0.00014,0.0,0.02058]
[1778329208451,52.9,80312.07,20.4,0.00014,0.0,0.02055]
[1778329214700,52.9,80310.73,20.4,0.00014,0.0,0.0205]
[1778329221749,52.9,80310.88,20.4,0.00014,0.0,0.0205]
[1778329223382,52.9,80310.88,20.4,0.00014,0.0,0.0205]
[1778329224182,52.9,80313.18,20.4,0.00014,0.0,0.02059]
[1778329226416,52.9,80313.24,20.4,0.00014,0.0,0.02059]
[1778329227287,52.9,80313.24,20.4,0.00014,0.0,0.02059]
[1778329228023,52.9,80313.17,20.4,0.00014,0.0,0.02059]
[1778329228620,52.9,80313.12,20.4,0.00014,0.0,0.02059]
[1778329233798,52.9,80313.14,20.4,0.00014,0.0,0.02046]
[1778329235416,52.9,80313.14,20.4,0.00014,0.0,0.02046]
[1778329236378,52.9,80313.14,20.4,0.00014,0.0,0.02046]
[1778329237852,52.9,80313.18,20.4,0.00014,0.0,0.02047]
[1778329238668,52.9,80313.18,20.4,0.00014,0.0,0.02047]
[1778329244464,52.9,80313.21,20.4,0.00014,0.0,0.02047]
[1778329245400,52.9,80313.21,20.4,0.00014,0.0,0.02047]
[1778329249160,52.9,80313.22,20.4,0.00014,0.0,0.02047]
[1778329250504,52.9,80313.22,20.4,0.00014,0.0,0.02047]
[1778329253040,52.9,80312.95,20.4,0.00014,0.0,0.02046]
[1778329253763,52.9,80312.99,20.4,0.00014,0.0,0.02046]
[1778329255396,52.9,80313.0,20.4,0.00014,0.0,0.02046]
[1778329255939,52.9,80313.01,20.4,0.00014,0.0,0.02046]
[1778329261024,52.9,80313.72,20.4,0.00014,0.0,0.02049]
[1778329263977,52.9,80318.73,20.4,0.00014,0.0,0.02067]
[1778329265387,52.9,80318.73,20.4,0.00014,0.0,0.02067]
[1778329273108,52.9,80318.73,20.4,0.00014,0.0,0.02067]
[1778329275372,52.9,80318.73,20.4,0.00014,0.0,0.02067]
[1778329275996,52.9,80318.73,20.4,0.00014,0.0,0.02067]
[1778329278359,52.9,80318.66,20.4,0.00014,0.0,0.02067]
[1778329279066,52.9,80318.66,20.4,0.00014,0.0,0.02067]
[1778329281620,52.9,80321.12,20.4,0.00014,0.0,0.02076]
[1778329282626,52.9,80321.58,20.4,0.00014,0.0,0.02078]
[1778329284210,52.9,80324.33,20.4,0.00014,0.0,0.02088]
[1778329284821,52.9,80324.33,20.4,0.00014,0.0,0.02088]
[1778329286166,52.9,80324.33,20.4,0.00014,0.0,0.02088]
[1778329286980,52.9,80324.33,20.4,0.00014,0.0,0.02088]
[1778329288642,52.9,80324.35,20.4,0.00014,0.0,0.02089]
[1778329289395,52.9,80324.83,20.4,0.00014,0.0,0.0209]
[1778329291881,52.9,80326.83,20.4,0.00014,0.0,0.02085]
[1778329292526,52.9,80326.83,20.4,0.00014,0.0,0.02085]
[1778329293172,52.9,80326.7,20.4,0.00014,0.0,0.02085]
[1778329293793,52.9,80331.15,20.4,0.00014,0.0,0.02102]
[1778329299364,52.9,80335.75,20.4,0.00014,0.0,0.02119]
[1778329300189,52.9,80335.29,20.4,0.00014,0.0,0.02118]
[1778329303729,52.9,80334.62,20.4,0.00014,0.0,0.02115]
[1778329304556,52.9,80334.62,20.4,0.00014,0.0,0.02115]
[1778329305581,52.9,80335.79,20.4,0.00014,0.0,0.0212]
[1778329306552,52.9,80335.47,20.4,0.00014,0.0,0.02118]
[1778329313623,52.9,80335.62,20.4,0.00014,0.0,0.02119]
[1778329314514,52.9,80335.94,20.4,0.00014,0.0,0.0212]
[1778329316008,52.9,80340.31,20.4,0.00015,0.0,0.02137]
[1778329316824,52.9,80340.24,20.4,0.00015,0.0,0.02137]
[1778329320485,52.9,80340.35,20.4,0.00015,0.0,0.02137]
[1778329321303,52.9,80340.35,20.4,0.00015,0.0,0.02137]
[1778329324900,52.9,80345.43,20.4,0.00015,0.0,0.02157]
[1778329326597,52.9,80348.37,20.4,0.00015,0.0,0.02168]
[1778329329566,52.9,80353.37,20.4,0.00015,0.0,0.02188]
[1778329330403,52.9,80353.37,20.4,0.00015,0.0,0.02188]
[1778329331879,52.9,80353.79,20.4,0.00015,0.0,0.0219]
[1778329332948,52.9,80354.15,20.4,0.00015,0.0,0.02191]
[1778329334637,52.9,80354.46,20.4,0.00015,0.0,0.02192]
[1778329335445,52.9,80354.46,20.4,0.00015,0.0,0.02192]
[1778329337890,52.9,80354.5,20.4,0.00015,0.0,0.02193]
[1778329338659,52.9,80354.5,20.4,0.00015,0.0,0.02193]
[1778329341959,52.9,80354.88,20.4,0.00015,0.0,0.02194]
[1778329343448,52.9,80354.55,20.4,0.00015,0.0,0.02193]
[1778329344234,52.9,80354.28,20.4,0.00015,0.0,0.02192]
[1778329344873,52.9,80354.36,20.4,0.00015,0.0,0.02192]
[1778329347489,52.9,80354.79,20.4,0.00015,0.0,0.02194]
[1778329348226,52.9,80354.79,20.4,0.00015,0.0,0.02194]
[1778329349583,52.9,80354.74,20.4,0.00015,0.0,0.02194]
[1778329350324,52.9,80354.74,20.4,0.00015,0.0,0.02194]
[1778329351317,52.9,80354.74,20.4,0.00015,0.0,0.02194]
[1778329352654,52.9,80354.4,20.4,0.00015,0.0,0.02179]
[1778329358909,52.9,80357.87,20.4,0.00015,0.0,0.02193]
[1778329360245,52.9,80357.87,20.4,0.00015,0.0,0.02193]
[1778329364394,52.9,80357.43,20.4,0.00015,0.0,0.02191]
[1778329365623,52.9,80357.71,20.4,0.00015,0.0,0.02192]
[1778329368177,52.9,80357.71,20.4,0.00015,0.0,0.02192]
[1778329368928,52.9,80357.71,20.4,0.00015,0.0,0.02192]
[1778329371415,52.9,80357.71,20.4,0.00015,0.0,0.02192]
[1778329372148,52.9,80358.46,20.4,0.00015,0.0,0.02195]
[1778329372869,52.9,80367.01,20.4,0.00015,0.0,0.02229]
[1778329372942,52.9,80367.01,20.4,0.00015,0.0,0.02229]
[1778329374536,52.9,80367.04,20.4,0.00015,0.0,0.02229]
[1778329374595,52.9,80378.12,20.4,0.00016,0.0,0.02275]
[1778329375461,52.9,80378.12,20.4,0.00016,0.0,0.02275]
[1778329379036,52.9,80379.16,20.4,0.00016,0.0,0.02279]
[1778329379733,52.9,80379.16,20.4,0.00016,0.0,0.02279]
[1778329385935,52.9,80380.99,20.4,0.00016,0.0,0.02286]
[1778329390003,52.9,80379.77,20.4,0.00016,0.0,0.02281]
[1778329392104,52.9,80381.24,20.4,0.00016,0.0,0.02287]
[1778329396160,52.9,80380.13,20.4,0.00016,0.0,0.02283]
[1778329396893,52.9,80380.94,20.4,0.00016,0.0,0.02286]
[1778329398403,52.9,80380.94,20.4,0.00016,0.0,0.02286]
[1778329398997,52.9,80380.94,20.4,0.00016,0.0,0.02286]
[1778329400078,52.9,80380.59,20.4,0.00016,0.0,0.02285]
[1778329400566,52.9,80380.59,20.4,0.00016,0.0,0.02285]
[1778329406847,52.9,80380.24,20.4,0.00016,0.0,0.02283]
[1778329407635,52.9,80380.24,20.4,0.00016,0.0,0.02283]
[1778329408500,52.9,80380.24,20.4,0.00016,0.0,0.02283]
[1778329409413,52.9,80379.4,20.4,0.00016,0.0,0.0228]
[1778329412234,52.9,80380.97,20.4,0.00016,0.0,0.02286]
[1778329413014,52.9,80378.96,20.4,0.00015,0.0,0.02264]
[1778329419658,52.9,80370.72,20.4,0.00015,0.0,0.02231]
[1778329423128,52.9,80370.24,20.4,0.00015,0.0,0.02229]
[1778329423787,52.9,80370.24,20.4,0.00015,0.0,0.02229]
[1778329424521,52.9,80369.52,20.4,0.00015,0.0,0.02226]
[1778329425484,52.9,80369.79,20.4,0.00015,0.0,0.02227]
[1778329426417,52.9,80370.22,20.4,0.00015,0.0,0.02229]
[1778329427421,52.9,80370.79,20.4,0.00015,0.0,0.02231]
[1778329429150,52.9,80370.33,20.4,0.00015,0.0,0.02229]
[1778329434275,52.9,80368.3,20.4,0.00015,0.0,0.02221]
[1778329435254,52.9,80368.3,20.4,0.00015,0.0,0.02221]
[1778329436587,52.9,80368.16,20.4,0.00015,0.0,0.02221]
[1778329437411,52.9,80368.15,20.4,0.00015,0.0,0.02221]
[1778329437978,52.9,80368.25,20.4,0.00015,0.0,0.02221]
[1778329443338,52.9,80368.38,20.4,0.00015,0.0,0.02221]
[1778329445344,52.9,80368.27,20.4,0.00015,0.0,0.02221]
[1778329446045,52.9,80368.02,20.4,0.00015,0.0,0.0222]
[1778329452040,52.9,80368.7,20.4,0.00015,0.0,0.02223]
[1778329452853,52.9,80368.7,20.4,0.00015,0.0,0.02223]
[1778329454515,52.9,80368.7,20.4,0.00015,0.0,0.02223]
[1778329455304,52.9,80368.7,20.4,0.00015,0.0,0.02223]
[1778329456627,52.9,80368.7,20.4,0.00015,0.0,0.02223]
[1778329458343,52.9,80368.97,20.4,0.00015,0.0,0.02224]
[1778329459729,52.9,80368.97,20.4,0.00015,0.0,0.02224]
[1778329459755,52.9,80368.97,20.4,0.00015,0.0,0.02224]
[1778329459841,52.9,80368.97,20.4,0.00015,0.0,0.02224]
[1778329459894,52.9,80368.97,20.4,0.00015,0.0,0.02224]
[1778329460457,52.9,80382.88,20.4,0.00016,0.0,0.0228]
[1778329462506,52.9,80388.07,20.4,0.00016,0.0,0.02302]
[1778329463309,52.9,80387.88,20.4,0.00016,0.0,0.02301]
[1778329463972,52.9,80387.38,20.4,0.00016,0.0,0.02299]
[1778329464750,52.9,80387.38,20.4,0.00016,0.0,0.02299]
[1778329471207,52.9,80387.62,20.4,0.00016,0.0,0.023]
[1778329472237,52.9,80389.34,20.4,0.00016,0.0,0.02293]
[1778329476504,52.9,80389.41,20.4,0.00016,0.0,0.02294]
[1778329477245,52.9,80389.37,20.4,0.00016,0.0,0.02294]
[1778329484566,52.9,80389.26,20.4,0.00016,0.0,0.02293]
[1778329486366,52.9,80389.32,20.4,0.00016,0.0,0.02293]
[1778329487843,52.9,80389.32,20.4,0.00016,0.0,0.02293]
[1778329488706,52.9,80389.26,20.4,0.00016,0.0,0.02293]
[1778329490436,52.9,80389.26,20.4,0.00016,0.0,0.02293]
[1778329491080,52.9,80389.26,20.4,0.00016,0.0,0.02293]
[1778329496686,52.9,80389.11,20.4,0.00016,0.0,0.02292]
[1778329498318,52.9,80389.11,20.4,0.00016,0.0,0.02292]
[1778329501427,52.9,80389.41,20.4,0.00016,0.0,0.02294]
[1778329502323,52.9,80389.41,20.4,0.00016,0.0,0.02294]
[1778329507787,52.9,80394.32,20.4,0.00016,0.0,0.02314]
[1778329509708,52.9,80394.33,20.4,0.00016,0.0,0.02314]
[1778329513096,52.9,80394.63,20.4,0.00016,0.0,0.02315]
[1778329513880,52.9,80394.63,20.4,0.00016,0.0,0.02315]
[1778329514005,52.9,80395.03,20.4,0.00016,0.0,0.02317]
[1778329519872,52.9,80401.74,20.4,0.00016,0.0,0.02345]
[1778329524907,52.9,80403.51,20.4,0.00016,0.0,0.02353]
[1778329526409,52.9,80403.51,20.4,0.00016,0.0,0.02353]
[1778329527501,52.9,80404.74,20.4,0.00016,0.0,0.02358]
[1778329528287,52.9,80404.74,20.4,0.00016,0.0,0.02358]
[1778329529024,52.9,80405.95,20.4,0.00016,0.0,0.02363]
[1778329530512,52.9,80406.01,20.4,0.00016,0.0,0.02363]
[1778329531438,52.9,80405.85,20.4,0.00016,0.0,0.02363]
[1778329534253,52.9,80404.29,20.4,0.00016,0.0,0.02342]
[1778329535495,52.9,80400.92,20.4,0.00016,0.0,0.02328]
[1778329541023,52.9,80397.21,20.4,0.00016,0.0,0.02312]
[1778329541995,52.9,80397.21,20.4,0.00016,0.0,0.02312]
[1778329542661,52.9,80397.21,20.4,0.00016,0.0,0.02312]
[1778329546516,52.9,80392.34,20.4,0.00016,0.0,0.02292]
[1778329547381,52.9,80391.72,20.4,0.00016,0.0,0.0229]
[1778329550504,52.9,80391.33,20.4,0.00016,0.0,0.02288]
[1778329551279,52.9,80390.85,20.4,0.00016,0.0,0.02286]
[1778329557135,52.9,80390.76,20.4,0.00016,0.0,0.02286]
[1778329561922,52.9,80389.48,20.4,0.00016,0.0,0.0228]
[1778329562735,52.9,80389.53,20.4,0.00016,0.0,0.0228]
[1778329568212,52.9,80388.23,20.4,0.00016,0.0,0.02275]
[1778329569449,52.9,80388.23,20.4,0.00016,0.0,0.02275]
[1778329571985,52.9,80388.4,20.4,0.00016,0.0,0.02276]
[1778329576697,52.9,80388.36,20.4,0.00016,0.0,0.02276]
[1778329577500,52.9,80388.88,20.4,0.00016,0.0,0.02278]
[1778329582396,52.9,80389.15,20.4,0.00016,0.0,0.02279]
[1778329583313,52.9,80389.15,20.4,0.00016,0.0,0.02279]
[1778329584663,52.9,80389.08,20.4,0.00016,0.0,0.02279]
[1778329586408,52.9,80389.15,20.4,0.00016,0.0,0.02279]
[1778329587094,52.9,80389.06,20.4,0.00016,0.0,0.02279]
[1778329587843,52.9,80389.06,20.4,0.00016,0.0,0.02279]
[1778329590243,52.9,80388.94,20.4,0.00016,0.0,0.02278]
[1778329591021,52.9,80388.94,20.4,0.00016,0.0,0.02278]
[1778329598194,52.9,80388.94,20.4,0.00015,0.0,0.02264]
[1778329603029,52.9,80388.91,20.4,0.00015,0.0,0.02264]
[1778329603703,52.9,80388.91,20.4,0.00015,0.0,0.02264]
[1778329609499,52.9,80388.21,20.4,0.00015,0.0,0.02261]
[1778329613193,52.9,80388.73,20.4,0.00015,0.0,0.02264]
[1778329613693,52.9,80388.73,20.4,0.00015,0.0,0.02264]
[1778329615192,52.9,80388.81,20.4,0.00015,0.0,0.02264]
[1778329615798,52.9,80388.81,20.4,0.00015,0.0,0.02264]
[1778329620634,52.9,80388.81,20.4,0.00015,0.0,0.02264]
[1778329622428,52.9,80388.69,20.4,0.00015,0.0,0.02263]
[1778329627625,52.9,80387.88,20.4,0.00015,0.0,0.0226]
[1778329628713,52.9,80387.88,20.4,0.00015,0.0,0.0226]
[1778329630074,52.9,80388.08,20.4,0.00015,0.0,0.02261]
[1778329633153,52.9,80383.33,20.4,0.00015,0.0,0.02242]
[1778329633161,52.9,80383.33,20.4,0.00015,0.0,0.02242]
[1778329636782,52.9,80378.71,20.4,0.00015,0.0,0.02223]
[1778329637518,52.9,80378.23,20.4,0.00015,0.0,0.02221]
[1778329640540,52.9,80377.91,20.4,0.00015,0.0,0.0222]
[1778329641326,52.9,80377.77,20.4,0.00015,0.0,0.02219]
[1778329642808,52.9,80378.31,20.4,0.00015,0.0,0.02221]
[1778329643566,52.9,80378.33,20.4,0.00015,0.0,0.02221]
[1778329649779,52.9,80377.97,20.4,0.00015,0.0,0.0222]
[1778329650254,52.9,80377.97,20.4,0.00015,0.0,0.0222]
[1778329650297,52.9,80377.97,20.4,0.00015,0.0,0.0222]
[1778329655517,52.9,80384.47,20.4,0.00015,0.0,0.02233]
[1778329658035,52.9,80384.68,20.4,0.00015,0.0,0.02234]
[1778329658675,52.9,80384.5,20.4,0.00015,0.0,0.02233]
[1778329659492,52.9,80384.5,20.4,0.00015,0.0,0.02233]
[1778329666898,52.9,80384.14,20.4,0.00015,0.0,0.02231]
[1778329669542,52.9,80384.35,20.4,0.00015,0.0,0.02232]
[1778329670432,52.9,80384.38,20.4,0.00015,0.0,0.02232]
[1778329675961,52.9,80386.13,20.4,0.00015,0.0,0.02239]
[1778329676606,52.9,80386.13,20.4,0.00015,0.0,0.02239]
[1778329677502,52.9,80385.94,20.4,0.00015,0.0,0.02239]
[1778329683492,52.9,80385.94,20.4,0.00015,0.0,0.02239]
[1778329684186,52.9,80385.98,20.4,0.00015,0.0,0.02239]
[1778329684850,52.9,80385.98,20.4,0.00015,0.0,0.02239]
[1778329685596,52.9,80385.98,20.4,0.00015,0.0,0.02239]
[1778329688709,52.9,80386.09,20.4,0.00015,0.0,0.02239]
[1778329689515,52.9,80385.79,20.4,0.00015,0.0,0.02238]
[1778329693651,52.9,80385.97,20.4,0.00015,0.0,0.02239]
[1778329694414,52.9,80385.97,20.4,0.00015,0.0,0.02239]
[1778329697441,52.9,80385.97,20.4,0.00015,0.0,0.02239]
[1778329698144,52.9,80385.97,20.4,0.00015,0.0,0.02239]
[1778329703150,52.9,80386.32,20.4,0.00015,0.0,0.0224]
[1778329710983,52.9,80386.21,20.4,0.00015,0.0,0.0224]
[1778329711834,52.9,80386.21,20.4,0.00015,0.0,0.02226]
[1778329717268,52.9,80386.07,20.4,0.00015,0.0,0.02226]
[1778329720249,52.9,80386.48,20.4,0.00015,0.0,0.02227]
[1778329721996,52.9,80386.82,20.4,0.00015,0.0,0.02229]
[1778329726945,52.9,80386.86,20.4,0.00015,0.0,0.02229]
[1778329727797,52.9,80387.04,20.4,0.00015,0.0,0.0223]
[1778329733380,52.9,80387.03,20.4,0.00015,0.0,0.0223]
[1778329738415,52.9,80387.15,20.4,0.00015,0.0,0.0223]
[1778329739275,52.9,80387.15,20.4,0.00015,0.0,0.0223]
[1778329740601,52.9,80387.46,20.4,0.00015,0.0,0.02231]
[1778329741510,52.9,80386.53,20.4,0.00015,0.0,0.02228]
[1778329742473,52.9,80386.6,20.4,0.00015,0.0,0.02228]
[1778329743121,52.9,80386.6,20.4,0.00015,0.0,0.02228]
[1778329743706,52.9,80386.82,20.4,0.00015,0.0,0.02229]
[1778329746587,52.9,80386.54,20.4,0.00015,0.0,0.02228]
[1778329748400,52.9,80386.54,20.4,0.00015,0.0,0.02228]
[1778329753572,52.9,80386.58,20.4,0.00015,0.0,0.02228]
[1778329754128,52.9,80386.58,20.4,0.00015,0.0,0.02228]
[1778329759631,52.9,80386.31,20.4,0.00015,0.0,0.02227]
[1778329760470,52.9,80386.36,20.4,0.00015,0.0,0.02227]
[1778329763425,52.9,80386.48,20.4,0.00015,0.0,0.02227]
[1778329764130,52.9,80386.48,20.4,0.00015,0.0,0.02227]
[1778329764732,52.9,80386.48,20.4,0.00015,0.0,0.02227]
[1778329765459,52.9,80386.48,20.4,0.00015,0.0,0.02227]
[1778329766355,52.9,80386.26,20.4,0.00015,0.0,0.02226]
[1778329767920,52.9,80386.16,20.4,0.00015,0.0,0.02226]
[1778329771024,52.9,80386.6,20.4,0.00015,0.0,0.02228]
[1778329772047,52.9,80386.57,20.4,0.00015,0.0,0.02214]
[1778329778194,52.9,80386.57,20.4,0.00015,0.0,0.02214]
[1778329778899,52.9,80386.57,20.4,0.00015,0.0,0.02214]
[1778329780201,52.9,80386.57,20.4,0.00015,0.0,0.02214]
[1778329782376,52.9,80386.78,20.4,0.00015,0.0,0.02215]
[1778329789772,52.9,80386.79,20.4,0.00015,0.0,0.02215]
[1778329794902,52.9,80386.87,20.4,0.00015,0.0,0.02216]
[1778329796543,52.9,80386.88,20.4,0.00015,0.0,0.02216]
[1778329797632,52.9,80386.8,20.4,0.00015,0.0,0.02215]
[1778329798250,52.9,80386.8,20.4,0.00015,0.0,0.02215]
[1778329799136,52.9,80389.59,20.4,0.00015,0.0,0.02226]
[1778329799942,52.9,80396.31,20.4,0.00015,0.0,0.02254]
[1778329802597,52.9,80400.8,20.4,0.00016,0.0,0.02272]
[1778329803062,52.9,80400.8,20.4,0.00016,0.0,0.02272]
[1778329803506,52.9,80400.09,20.4,0.00016,0.0,0.02269]
[1778329804186,52.9,80400.09,20.4,0.00016,0.0,0.02269]
[1778329804737,52.9,80400.46,20.4,0.00016,0.0,0.02271]
[1778329809254,52.9,80400.46,20.4,0.00016,0.0,0.02271]
[1778329813001,52.9,80400.46,20.4,0.00016,0.0,0.02271]
[1778329818976,52.9,80400.48,20.4,0.00016,0.0,0.02271]
[1778329820678,52.9,80400.48,20.4,0.00016,0.0,0.02271]
[1778329821613,52.9,80400.47,20.4,0.00016,0.0,0.02271]
[1778329823915,52.9,80400.47,20.4,0.00016,0.0,0.02271]
[1778329824578,52.9,80400.61,20.4,0.00016,0.0,0.02271]
[1778329825434,52.9,80400.36,20.4,0.00016,0.0,0.0227]
[1778329827850,52.9,80400.27,20.4,0.00016,0.0,0.0227]
[1778329833894,52.9,80399.74,20.4,0.00015,0.0,0.02254]
[1778329839117,52.9,80395.93,20.4,0.00015,0.0,0.02239]
[1778329839913,52.9,80395.93,20.4,0.00015,0.0,0.02239]
[1778329842136,52.9,80389.75,20.4,0.00015,0.0,0.02214]
[1778329846180,52.9,80389.36,20.4,0.00015,0.0,0.02212]
[1778329846873,52.9,80389.3,20.4,0.00015,0.0,0.02212]
[1778329847705,52.9,80388.5,20.4,0.00015,0.0,0.02209]
[1778329848497,52.9,80387.61,20.4,0.00015,0.0,0.02205]
[1778329849923,52.9,80387.21,20.4,0.00015,0.0,0.02204]
[1778329850640,52.9,80387.18,20.4,0.00015,0.0,0.02203]
[1778329852488,52.9,80387.18,20.4,0.00015,0.0,0.02203]
[1778329854119,52.9,80385.92,20.4,0.00015,0.0,0.02198]
[1778329856456,52.9,80383.75,20.4,0.00015,0.0,0.0219]
[1778329858100,52.9,80383.27,20.4,0.00015,0.0,0.02188]
[1778329859641,52.9,80383.17,20.4,0.00015,0.0,0.02187]
[1778329861424,52.9,80383.86,20.4,0.00015,0.0,0.0219]
[1778329867313,52.9,80383.03,20.4,0.00015,0.0,0.02187]
[1778329868724,52.9,80382.95,20.4,0.00015,0.0,0.02187]
[1778329869687,52.9,80383.02,20.4,0.00015,0.0,0.02187]
[1778329875084,52.9,80382.98,20.4,0.00015,0.0,0.02187]
[1778329875772,52.9,80382.83,20.4,0.00015,0.0,0.02186]
[1778329878895,52.9,80382.49,20.4,0.00015,0.0,0.02185]
[1778329879561,52.9,80382.53,20.4,0.00015,0.0,0.02185]
[1778329887353,52.9,80382.42,20.4,0.00015,0.0,0.02184]
[1778329888024,52.9,80382.42,20.4,0.00015,0.0,0.02184]
[1778329888626,52.9,80382.42,20.4,0.00015,0.0,0.02184]
[1778329889345,52.9,80382.42,20.4,0.00015,0.0,0.02184]
[1778329890068,52.9,80382.42,20.4,0.00015,0.0,0.02184]
[1778329890331,52.9,80382.42,20.4,0.00015,0.0,0.02184]
[1778329890638,52.9,80382.42,20.4,0.00015,0.0,0.02184]
[1778329891580,52.9,80375.59,20.4,0.00015,0.0,0.02158]
[1778329893500,52.9,80374.44,20.4,0.00015,0.0,0.0214]
[1778329894191,52.9,80374.44,20.4,0.00015,0.0,0.0214]
[1778329902560,52.9,80371.92,20.4,0.00015,0.0,0.0213]
[1778329905790,52.9,80371.92,20.4,0.00015,0.0,0.0213]
[1778329906611,52.9,80371.95,20.4,0.00015,0.0,0.0213]
[1778329906756,52.9,80371.95,20.4,0.00015,0.0,0.0213]
[1778329907449,52.9,80371.91,20.4,0.00015,0.0,0.0213]
[1778329911687,52.9,80365.33,20.4,0.00014,0.0,0.02105]
[1778329912483,52.9,80365.26,20.4,0.00014,0.0,0.02104]
[1778329918672,52.9,80364.16,20.4,0.00014,0.0,0.021]
[1778329922427,52.9,80364.13,20.4,0.00014,0.0,0.021]
[1778329923093,52.9,80364.13,20.4,0.00014,0.0,0.021]
[1778329923856,52.9,80364.2,20.4,0.00014,0.0,0.021]
[1778329924581,52.9,80363.71,20.4,0.00014,0.0,0.02099]
[1778329926974,52.9,80363.22,20.4,0.00014,0.0,0.02097]
[1778329927807,52.9,80363.22,20.4,0.00014,0.0,0.02097]
[1778329932653,52.9,80360.94,20.4,0.00014,0.0,0.02088]
[1778329933581,52.9,80359.68,20.4,0.00014,0.0,0.02083]
[1778329938812,52.9,80359.79,20.4,0.00014,0.0,0.02084]
[1778329943848,52.9,80357.93,20.4,0.00014,0.0,0.02077]
[1778329947211,52.9,80357.93,20.4,0.00014,0.0,0.02077]
[1778329948135,52.9,80357.9,20.4,0.00014,0.0,0.02076]
[1778329950008,52.9,80357.83,20.4,0.00014,0.0,0.02076]
[1778329950830,52.9,80357.83,20.4,0.00014,0.0,0.02076]
[1778329964995,52.9,80357.13,20.4,0.00014,0.0,0.02061]
[1778329973051,52.9,80354.84,20.4,0.00014,0.0,0.02052]
[1778329974065,52.9,80354.84,20.4,0.00014,0.0,0.02052]
[1778329975631,52.9,80354.76,20.4,0.00014,0.0,0.02052]
[1778329979279,52.9,80354.89,20.4,0.00014,0.0,0.02052]
[1778329979690,52.9,80354.89,20.4,0.00014,0.0,0.02052]
[1778329984513,52.9,80349.17,20.4,0.00014,0.0,0.02031]
[1778329985349,52.9,80349.17,20.4,0.00014,0.0,0.02031]
[1778329986930,52.9,80349.12,20.4,0.00014,0.0,0.02031]
[1778329987693,52.9,80349.05,20.4,0.00014,0.0,0.02031]
[1778329990056,52.9,80348.17,20.4,0.00014,0.0,0.02027]
[1778329991896,52.9,80338.37,20.4,0.00014,0.0,0.01991]
[1778329993124,52.9,80338.26,20.4,0.00014,0.0,0.01991]
[1778329993839,52.9,80338.22,20.4,0.00014,0.0,0.01991]
[1778329994573,52.9,80337.22,20.4,0.00014,0.0,0.01987]
[1778329995367,52.9,80337.22,20.4,0.00014,0.0,0.01987]
[1778329997669,52.9,80337.0,20.4,0.00014,0.0,0.01986]
[1778329998461,52.9,80337.0,20.4,0.00014,0.0,0.01986]
[1778330003018,52.9,80337.51,20.4,0.00014,0.0,0.01988]
[1778330003816,52.9,80337.51,20.4,0.00014,0.0,0.01988]
[1778330005574,52.9,80336.26,20.4,0.00013,0.0,0.01984]
[1778330006330,52.9,80336.26,20.4,0.00013,0.0,0.01984]
[1778330012432,52.9,80336.26,20.4,0.00013,0.0,0.01972]
[1778330013825,52.9,80336.24,20.4,0.00013,0.0,0.01971]
[1778330016684,52.9,80336.16,20.4,0.00013,0.0,0.01971]
[1778330017512,52.9,80335.98,20.4,0.00013,0.0,0.01971]
[1778330021893,52.9,80335.22,20.4,0.00013,0.0,0.01968]
[1778330022705,52.9,80335.26,20.4,0.00013,0.0,0.01968]
[1778330028438,52.9,80334.69,20.4,0.00013,0.0,0.01966]
[1778330032548,52.9,80334.69,20.4,0.00013,0.0,0.01966]
[1778330034118,52.9,80334.69,20.4,0.00013,0.0,0.01966]
[1778330034607,52.9,80334.69,20.4,0.00013,0.0,0.01966]
[1778330035522,52.9,80334.71,20.4,0.00013,0.0,0.01966]
[1778330036425,52.9,80334.71,20.4,0.00013,0.0,0.01966]
[1778330037252,52.9,80334.71,20.4,0.00013,0.0,0.01966]
[1778330038537,52.9,80334.71,20.4,0.00013,0.0,0.01966]
[1778330039316,52.9,80334.71,20.4,0.00013,0.0,0.01966]
[1778330045576,52.9,80335.78,20.4,0.00013,0.0,0.0197]
[1778330046537,52.9,80335.81,20.4,0.00013,0.0,0.0197]
[1778330047941,52.9,80335.81,20.4,0.00013,0.0,0.0197]
[1778330048636,52.9,80335.81,20.4,0.00013,0.0,0.0197]
[1778330054246,52.9,80339.98,20.4,0.00013,0.0,0.01985]
[1778330054972,52.9,80339.97,20.4,0.00013,0.0,0.01985]
[1778330060663,52.9,80343.15,20.4,0.00014,0.0,0.01997]
[1778330062123,52.9,80343.15,20.4,0.00014,0.0,0.01997]
[1778330062667,52.9,80348.02,20.4,0.00014,0.0,0.02014]
[1778330064887,52.9,80348.65,20.4,0.00014,0.0,0.02017]
[1778330067923,52.9,80348.87,20.4,0.00014,0.0,0.02018]
[1778330073920,52.9,80348.06,20.4,0.00014,0.0,0.02002]
[1778330074556,52.9,80348.08,20.4,0.00014,0.0,0.02002]
[1778330076106,52.9,80348.11,20.4,0.00014,0.0,0.02002]
[1778330076760,52.9,80348.29,20.4,0.00014,0.0,0.02003]
[1778330079139,52.9,80348.52,20.4,0.00014,0.0,0.02004]
[1778330079884,52.9,80348.52,20.4,0.00014,0.0,0.02004]
[1778330085252,52.9,80348.69,20.4,0.00014,0.0,0.02005]
[1778330087497,52.9,80349.34,20.4,0.00014,0.0,0.02007]
[1778330090630,52.9,80348.4,20.4,0.00014,0.0,0.02003]
[1778330091378,52.9,80348.4,20.4,0.00014,0.0,0.02003]
[1778330095707,52.9,80347.42,20.4,0.00014,0.0,0.02]
[1778330096558,52.9,80347.42,20.4,0.00014,0.0,0.02]
[1778330098076,52.9,80347.68,20.4,0.00014,0.0,0.02001]
[1778330098852,52.9,80347.57,20.4,0.00014,0.0,0.02]
[1778330100373,52.9,80347.82,20.4,0.00014,0.0,0.02001]
[1778330101193,52.9,80347.82,20.4,0.00014,0.0,0.02001]
[1778330102961,52.9,80337.27,20.4,0.00013,0.0,0.01963]
[1778330105271,52.9,80336.48,20.4,0.00013,0.0,0.0196]
[1778330106193,52.9,80336.36,20.4,0.00013,0.0,0.0196]
[1778330107800,52.9,80336.35,20.4,0.00013,0.0,0.0196]
[1778330107820,52.9,80336.35,20.4,0.00013,0.0,0.0196]
[1778330113429,52.9,80330.67,20.4,0.00013,0.0,0.01939]
[1778330113976,52.9,80330.59,20.4,0.00013,0.0,0.01939]
[1778330119688,52.9,80332.49,20.4,0.00013,0.0,0.01946]
[1778330120343,52.9,80332.49,20.4,0.00013,0.0,0.01946]
[1778330121759,52.9,80329.49,20.4,0.00013,0.0,0.01935]
[1778330122970,52.9,80330.48,20.4,0.00013,0.0,0.01939]
[1778330132195,52.9,80330.48,20.4,0.00013,0.0,0.01939]
[1778330138206,52.9,80329.93,20.4,0.00013,0.0,0.01925]
[1778330143241,52.9,80329.74,20.4,0.00013,0.0,0.01924]
[1778330150290,52.9,80329.63,20.4,0.00013,0.0,0.01924]
[1778330155325,52.9,80329.01,20.4,0.00013,0.0,0.01922]
[1778330161368,52.9,80329.26,20.4,0.00013,0.0,0.01922]
[1778330167413,52.9,80328.97,20.4,0.00013,0.0,0.01921]
[1778330172451,52.9,80329.55,20.4,0.00013,0.0,0.01923]
[1778330181515,52.9,80329.34,20.4,0.00013,0.0,0.01923]
[1778330191585,52.9,80329.41,20.4,0.00013,0.0,0.01911]
[1778330201655,52.9,80326.93,20.4,0.00013,0.0,0.01902]
[1778330206690,52.9,80326.94,20.4,0.00013,0.0,0.01902]
[1778330218774,52.9,80326.12,20.4,0.00013,0.0,0.019]
[1778330224816,52.9,80326.24,20.4,0.00013,0.0,0.019]
[1778330231866,52.9,80334.86,20.4,0.00013,0.0,0.0193]
[1778330236901,52.9,80337.82,20.4,0.00013,0.0,0.01941]
[1778330242943,52.9,80337.73,20.4,0.00013,0.0,0.01941]
[1778330247978,52.9,80337.91,20.4,0.00013,0.0,0.01941]
[1778330254021,52.9,80338.59,20.4,0.00013,0.0,0.01932]
[1778330259056,52.9,80338.41,20.4,0.00013,0.0,0.01931]
[1778330264091,52.9,80338.69,20.4,0.00013,0.0,0.01932]
[1778330275169,52.9,80338.6,20.4,0.00013,0.0,0.01932]
[1778330283225,52.9,80338.73,20.4,0.00013,0.0,0.01932]
[1778330290274,52.9,80338.94,20.4,0.00013,0.0,0.01933]
[1778330295309,52.9,80340.54,20.4,0.00013,0.0,0.01939]
[1778330300344,52.9,80339.4,20.4,0.00013,0.0,0.01935]
[1778330305379,52.9,80338.77,20.4,0.00013,0.0,0.01932]
[1778330310414,52.9,80338.62,20.4,0.00013,0.0,0.01932]
[1778330316456,52.9,80337.7,20.4,0.00013,0.0,0.01917]
[1778330321491,52.9,80336.84,20.4,0.00013,0.0,0.01914]
[1778330330554,52.9,80336.41,20.4,0.00013,0.0,0.01912]
[1778330337603,52.9,80336.84,20.4,0.00013,0.0,0.01914]
[1778330344654,52.9,80336.7,20.4,0.00013,0.0,0.01913]
[1778330355731,52.9,80336.63,20.4,0.00013,0.0,0.01913]
[1778330362780,52.9,80336.52,20.4,0.00013,0.0,0.01912]
[1778330367815,52.9,80337.45,20.4,0.00013,0.0,0.01916]
[1778330373857,52.9,80337.38,20.4,0.00013,0.0,0.01904]
[1778330378892,52.9,80337.33,20.4,0.00013,0.0,0.01903]
[1778330384934,52.9,80337.21,20.4,0.00013,0.0,0.01903]
[1778330389969,52.9,80334.89,20.4,0.00013,0.0,0.01895]
[1778330395007,52.9,80330.77,20.4,0.00013,0.0,0.0188]
[1778330400039,52.9,80330.11,20.4,0.00013,0.0,0.01878]
[1778330406081,52.9,80329.98,20.4,0.00013,0.0,0.01878]
[1778330412123,52.9,80330.03,20.4,0.00013,0.0,0.01878]
[1778330421186,52.9,80329.02,20.4,0.00013,0.0,0.01874]
[1778330422995,52.9,80329.21,20.4,0.00013,0.0,0.01875]
[1778330426530,52.9,80329.21,20.4,0.00013,0.0,0.01875]
[1778330427067,52.9,80329.21,20.4,0.00013,0.0,0.01875]
[1778330432519,52.9,80329.21,20.4,0.00013,0.0,0.01875]
[1778330433170,52.9,80329.21,20.4,0.00013,0.0,0.01863]
[1778330437034,52.9,80329.21,20.4,0.00013,0.0,0.01863]
[1778330437562,52.9,80329.21,20.4,0.00013,0.0,0.01863]
[1778330439463,52.9,80331.25,20.4,0.00013,0.0,0.0187]
[1778330439519,52.9,80331.25,20.4,0.00013,0.0,0.0187]
[1778330444124,52.9,80337.65,20.4,0.00013,0.0,0.01893]
[1778330444284,52.9,80337.65,20.4,0.00013,0.0,0.01893]
[1778330445180,52.9,80337.65,20.4,0.00013,0.0,0.01893]
[1778330445608,52.9,80337.65,20.4,0.00013,0.0,0.01893]
[1778330447272,52.9,80337.65,20.4,0.00013,0.0,0.01893]
[1778330447498,52.9,80337.65,20.4,0.00013,0.0,0.01893]
[1778330448151,52.9,80337.65,20.4,0.00013,0.0,0.01893]
[1778330452386,52.9,80337.17,20.4,0.00013,0.0,0.01891]
[1778330453323,52.9,80337.22,20.4,0.00013,0.0,0.01891]
[1778330460584,52.9,80337.29,20.4,0.00013,0.0,0.01891]
[1778330461476,52.9,80337.29,20.4,0.00013,0.0,0.01891]
[1778330462415,52.9,80335.91,20.4,0.00013,0.0,0.01887]
[1778330463334,52.9,80336.76,20.4,0.00013,0.0,0.0189]
[1778330466457,52.9,80336.85,20.4,0.00013,0.0,0.0189]
[1778330467318,52.9,80333.53,20.4,0.00013,0.0,0.01878]
[1778330468137,52.9,80330.31,20.4,0.00013,0.0,0.01867]
[1778330468815,52.9,80330.31,20.4,0.00013,0.0,0.01867]
[1778330470265,52.9,80330.8,20.4,0.00013,0.0,0.01869]
[1778330471933,52.9,80330.84,20.4,0.00013,0.0,0.01869]
[1778330472924,52.9,80330.87,20.4,0.00013,0.0,0.01869]
[1778330473673,52.9,80330.87,20.4,0.00013,0.0,0.01869]
[1778330477223,52.9,80331.05,20.4,0.00013,0.0,0.0187]
[1778330477982,52.9,80331.44,20.4,0.00013,0.0,0.01871]
[1778330480623,52.9,80331.94,20.4,0.00013,0.0,0.01873]
[1778330481397,52.9,80331.9,20.4,0.00013,0.0,0.01873]
[1778330489682,52.9,80331.73,20.4,0.00013,0.0,0.01872]
[1778330490574,52.9,80331.73,20.4,0.00013,0.0,0.01872]
[1778330491407,52.9,80330.91,20.4,0.00013,0.0,0.01869]
[1778330493829,52.9,80331.1,20.4,0.00013,0.0,0.01858]
[1778330494579,52.9,80330.71,20.4,0.00013,0.0,0.01857]
[1778330497942,52.9,80330.78,20.4,0.00013,0.0,0.01857]
[1778330498760,52.9,80330.86,20.4,0.00013,0.0,0.01857]
[1778330500298,52.9,80330.86,20.4,0.00013,0.0,0.01857]
[1778330500494,52.9,80330.86,20.4,0.00013,0.0,0.01857]
[1778330501143,52.9,80335.01,20.4,0.00013,0.0,0.01872]
[1778330503458,52.9,80337.85,20.4,0.00013,0.0,0.01882]
[1778330505281,52.9,80339.22,20.4,0.00013,0.0,0.01886]
[1778330510155,52.9,80339.17,20.4,0.00013,0.0,0.01886]
[1778330510739,52.9,80339.17,20.4,0.00013,0.0,0.01886]
[1778330514077,52.9,80339.17,20.4,0.00013,0.0,0.01886]
[1778330516210,52.9,80339.17,20.4,0.00013,0.0,0.01886]
[1778330520894,52.9,80338.77,20.4,0.00013,0.0,0.01885]
[1778330521616,52.9,80338.83,20.4,0.00013,0.0,0.01885]
[1778330522450,52.9,80338.81,20.4,0.00013,0.0,0.01885]
[1778330523982,52.9,80338.81,20.4,0.00013,0.0,0.01885]
[1778330527401,52.9,80338.86,20.4,0.00013,0.0,0.01885]
[1778330528215,52.9,80338.86,20.4,0.00013,0.0,0.01885]
[1778330530055,52.9,80338.87,20.4,0.00013,0.0,0.01885]
[1778330531672,52.9,80338.87,20.4,0.00013,0.0,0.01885]
[1778330532607,52.9,80338.87,20.4,0.00013,0.0,0.01885]
[1778330533500,52.9,80338.87,20.4,0.00013,0.0,0.01885]
[1778330539029,52.9,80340.26,20.4,0.00013,0.0,0.0189]
[1778330540621,52.9,80340.26,20.4,0.00013,0.0,0.0189]
[1778330541396,52.9,80340.04,20.4,0.00013,0.0,0.01889]
[1778330543572,52.9,80340.18,20.4,0.00013,0.0,0.0189]
[1778330544476,52.9,80340.38,20.4,0.00013,0.0,0.0189]
[1778330547570,52.9,80341.02,20.4,0.00013,0.0,0.01893]
[1778330548449,52.9,80341.02,20.4,0.00013,0.0,0.01893]
[1778330549304,52.9,80340.97,20.4,0.00013,0.0,0.01892]
[1778330550137,52.9,80340.56,20.4,0.00013,0.0,0.01891]
[1778330557363,52.9,80341.33,20.4,0.00013,0.0,0.01882]
[1778330558317,52.9,80341.33,20.4,0.00013,0.0,0.01882]
[1778330562569,52.9,80341.62,20.4,0.00013,0.0,0.01883]
[1778330563217,52.9,80341.89,20.4,0.00013,0.0,0.01884]
[1778330564781,52.9,80341.89,20.4,0.00013,0.0,0.01884]
[1778330566786,52.9,80341.75,20.4,0.00013,0.0,0.01883]
[1778330567674,52.9,80342.33,20.4,0.00013,0.0,0.01885]
[1778330568584,52.9,80342.33,20.4,0.00013,0.0,0.01885]
[1778330570136,52.9,80342.24,20.4,0.00013,0.0,0.01885]
[1778330570998,52.9,80342.24,20.4,0.00013,0.0,0.01885]
[1778330571950,52.9,80342.33,20.4,0.00013,0.0,0.01885]
[1778330572844,52.9,80342.31,20.4,0.00013,0.0,0.01885]
[1778330573537,52.9,80342.32,20.4,0.00013,0.0,0.01885]
[1778330574411,52.9,80342.32,20.4,0.00013,0.0,0.01885]
[1778330579476,52.9,80342.29,20.4,0.00013,0.0,0.01885]
[1778330580206,52.9,80342.04,20.4,0.00013,0.0,0.01884]
[1778330580783,52.9,80342.04,20.4,0.00013,0.0,0.01884]
[1778330581686,52.9,80341.8,20.4,0.00013,0.0,0.01884]
[1778330588372,52.9,80341.96,20.4,0.00013,0.0,0.01884]
[1778330591912,52.9,80341.96,20.4,0.00013,0.0,0.01884]
[1778330592829,52.9,80342.04,20.4,0.00013,0.0,0.01884]
[1778330595246,52.9,80342.07,20.4,0.00013,0.0,0.01884]
[1778330596018,52.9,80342.07,20.4,0.00013,0.0,0.01884]
[1778330598508,52.9,80342.07,20.4,0.00013,0.0,0.01884]
[1778330599321,52.9,80342.13,20.4,0.00013,0.0,0.01885]
[1778330600654,52.9,80342.13,20.4,0.00013,0.0,0.01885]
[1778330601520,52.9,80342.23,20.4,0.00013,0.0,0.01885]
[1778330604820,52.9,80342.23,20.4,0.00013,0.0,0.01885]
[1778330605746,52.9,80342.23,20.4,0.00013,0.0,0.01885]
[1778330611466,52.9,80342.13,20.4,0.00013,0.0,0.01885]
[1778330612437,52.9,80342.13,20.4,0.00013,0.0,0.01873]
[1778330614721,52.9,80342.13,20.4,0.00013,0.0,0.01873]
[1778330615531,52.9,80342.13,20.4,0.00013,0.0,0.01873]
[1778330617235,52.9,80342.23,20.4,0.00013,0.0,0.01873]
[1778330617993,52.9,80342.23,20.4,0.00013,0.0,0.01873]
[1778330622102,52.9,80347.58,20.4,0.00013,0.0,0.01892]
[1778330622966,52.9,80347.58,20.4,0.00013,0.0,0.01892]
[1778330630671,52.9,80348.72,20.4,0.00013,0.0,0.01896]
[1778330631494,52.9,80349.05,20.4,0.00013,0.0,0.01897]
[1778330636709,52.9,80350.07,20.4,0.00013,0.0,0.01901]
[1778330640560,52.9,80350.02,20.4,0.00013,0.0,0.019]
[1778330641507,52.9,80350.32,20.4,0.00013,0.0,0.01901]
[1778330643074,52.9,80350.49,20.4,0.00013,0.0,0.01902]
[1778330643802,52.9,80349.52,20.4,0.00013,0.0,0.01899]
[1778330649974,52.9,80350.16,20.4,0.00013,0.0,0.01901]
[1778330652224,52.9,80350.16,20.4,0.00013,0.0,0.01901]
[1778330655344,52.9,80350.16,20.4,0.00013,0.0,0.01901]
[1778330656109,52.9,80350.16,20.4,0.00013,0.0,0.01901]
[1778330656857,52.9,80350.16,20.4,0.00013,0.0,0.01901]
[1778330657621,52.9,80350.24,20.4,0.00013,0.0,0.01901]
[1778330659722,52.9,80350.24,20.4,0.00013,0.0,0.01901]
[1778330660559,52.9,80350.21,20.4,0.00013,0.0,0.01901]
[1778330664208,52.9,80348.54,20.4,0.00013,0.0,0.01895]
[1778330664887,52.9,80348.54,20.4,0.00013,0.0,0.01895]
[1778330669183,52.9,80348.57,20.4,0.00013,0.0,0.01895]
[1778330670556,52.9,80348.57,20.4,0.00013,0.0,0.01895]
[1778330677998,52.9,80349.12,20.4,0.00013,0.0,0.01885]
[1778330680389,52.9,80349.12,20.4,0.00013,0.0,0.01885]
[1778330681854,52.9,80349.12,20.4,0.00013,0.0,0.01885]
[1778330682739,52.9,80349.12,20.4,0.00013,0.0,0.01885]
[1778330683507,52.9,80349.12,20.4,0.00013,0.0,0.01885]
[1778330684270,52.9,80349.12,20.4,0.00013,0.0,0.01885]
[1778330684870,52.9,80349.12,20.4,0.00013,0.0,0.01885]
[1778330690665,52.9,80349.16,20.4,0.00013,0.0,0.01886]
[1778330691401,52.9,80349.13,20.4,0.00013,0.0,0.01885]
[1778330692440,52.9,80349.14,20.4,0.00013,0.0,0.01886]
[1778330693157,52.9,80349.14,20.4,0.00013,0.0,0.01886]
[1778330697350,52.9,80349.14,20.4,0.00013,0.0,0.01886]
[1778330698648,52.9,80349.13,20.4,0.00013,0.0,0.01885]
[1778330702636,52.9,80349.13,20.4,0.00013,0.0,0.01885]
[1778330703414,52.9,80349.13,20.4,0.00013,0.0,0.01885]
[1778330704851,52.9,80348.97,20.4,0.00013,0.0,0.01885]
[1778330705678,52.9,80349.17,20.4,0.00013,0.0,0.01886]
[1778330713244,52.9,80348.71,20.4,0.00013,0.0,0.01884]
[1778330714498,52.9,80348.71,20.4,0.00013,0.0,0.01884]
[1778330715308,52.9,80348.76,20.4,0.00013,0.0,0.01884]
[1778330717573,52.9,80348.74,20.4,0.00013,0.0,0.01884]
[1778330718399,52.9,80348.73,20.4,0.00013,0.0,0.01884]
[1778330723136,52.9,80345.21,20.4,0.00013,0.0,0.01872]
[1778330723897,52.9,80345.21,20.4,0.00013,0.0,0.01872]
[1778330725450,52.9,80344.81,20.4,0.00013,0.0,0.01871]
[1778330726308,52.9,80344.83,20.4,0.00013,0.0,0.01871]
[1778330733355,52.9,80343.23,20.4,0.00013,0.0,0.01865]
[1778330734095,52.9,80343.23,20.4,0.00013,0.0,0.01865]
[1778330735617,52.9,80343.52,20.4,0.00013,0.0,0.01854]
[1778330736452,52.9,80343.52,20.4,0.00013,0.0,0.01854]
[1778330738851,52.9,80343.52,20.4,0.00013,0.0,0.01854]
[1778330739593,52.9,80343.98,20.4,0.00013,0.0,0.01856]
[1778330741942,52.9,80343.85,20.4,0.00013,0.0,0.01856]
[1778330742800,52.9,80343.81,20.4,0.00013,0.0,0.01855]
[1778330743543,52.9,80343.81,20.4,0.00013,0.0,0.01855]
[1778330744367,52.9,80343.81,20.4,0.00013,0.0,0.01855]
[1778330745102,52.9,80343.81,20.4,0.00013,0.0,0.01855]
[1778330746541,52.9,80344.54,20.4,0.00013,0.0,0.01858]
[1778330748123,52.9,80345.39,20.4,0.00013,0.0,0.01861]
[1778330748900,52.9,80345.71,20.4,0.00013,0.0,0.01862]
[1778330752719,52.9,80346.63,20.4,0.00013,0.0,0.01865]
[1778330754425,52.9,80346.77,20.4,0.00013,0.0,0.01866]
[1778330755670,52.9,80346.84,20.4,0.00013,0.0,0.01866]
[1778330756615,52.9,80346.84,20.4,0.00013,0.0,0.01866]
[1778330762588,52.9,80352.18,20.4,0.00013,0.0,0.01884]
[1778330764813,52.9,80352.18,20.4,0.00013,0.0,0.01884]
[1778330765549,52.9,80352.11,20.4,0.00013,0.0,0.01884]
[1778330772610,52.9,80352.31,20.4,0.00013,0.0,0.01885]
[1778330773471,52.9,80352.81,20.4,0.00013,0.0,0.01887]
[1778330779246,52.9,80355.52,20.4,0.00013,0.0,0.01896]
[1778330779585,52.9,80356.3,20.4,0.00013,0.0,0.01899]
[1778330780555,52.9,80356.3,20.4,0.00013,0.0,0.01899]
[1778330781496,52.9,80357.7,20.4,0.00013,0.0,0.01904]
[1778330790787,52.9,80362.69,20.4,0.00013,0.0,0.01921]
[1778330795612,52.9,80362.05,20.4,0.00013,0.0,0.01907]
[1778330796523,52.9,80362.16,20.4,0.00013,0.0,0.01907]
[1778330799098,52.9,80363.37,20.4,0.00013,0.0,0.01912]
[1778330799774,52.9,80363.44,20.4,0.00013,0.0,0.01912]
[1778330804291,52.9,80363.16,20.4,0.00013,0.0,0.01911]
[1778330805709,52.9,80363.31,20.4,0.00013,0.0,0.01911]
[1778330810932,52.9,80366.91,20.4,0.00013,0.0,0.01924]
[1778330812468,52.9,80366.93,20.4,0.00013,0.0,0.01924]
[1778330813414,52.9,80366.95,20.4,0.00013,0.0,0.01924]
[1778330819360,52.9,80366.92,20.4,0.00013,0.0,0.01924]
[1778330820750,52.9,80366.92,20.4,0.00013,0.0,0.01924]
[1778330823373,52.9,80366.95,20.4,0.00013,0.0,0.01924]
[1778330824067,52.9,80366.95,20.4,0.00013,0.0,0.01924]
[1778330825510,52.9,80366.84,20.4,0.00013,0.0,0.01924]
[1778330826389,52.9,80366.84,20.4,0.00013,0.0,0.01924]
[1778330832081,52.9,80367.23,20.4,0.00013,0.0,0.01925]
[1778330833816,52.9,80367.2,20.4,0.00013,0.0,0.01925]
[1778330834575,52.9,80367.5,20.4,0.00013,0.0,0.01926]
[1778330835340,52.9,80367.5,20.4,0.00013,0.0,0.01926]
[1778330836376,52.9,80367.75,20.4,0.00013,0.0,0.01927]
[1778330838619,52.9,80368.07,20.4,0.00013,0.0,0.01928]
[1778330839428,52.9,80368.22,20.4,0.00013,0.0,0.01929]
[1778330841349,52.9,80368.36,20.4,0.00013,0.0,0.01929]
[1778330842928,52.9,80368.57,20.4,0.00013,0.0,0.0193]
[1778330849200,52.9,80368.89,20.4,0.00013,0.0,0.01931]
[1778330854235,52.9,80368.91,20.4,0.00013,0.0,0.01919]
[1778330858814,52.9,80368.91,20.4,0.00013,0.0,0.01919]
[1778330859523,52.9,80368.91,20.4,0.00013,0.0,0.01919]
[1778330860233,52.9,80368.91,20.4,0.00013,0.0,0.01919]
[1778330861928,52.9,80368.91,20.4,0.00013,0.0,0.01919]
[1778330863644,52.9,80368.91,20.4,0.00013,0.0,0.01919]
[1778330864524,52.9,80368.91,20.4,0.00013,0.0,0.01919]
[1778330865347,52.9,80368.91,20.4,0.00013,0.0,0.01919]
[1778330865892,52.9,80368.91,20.4,0.00013,0.0,0.01919]
[1778330867583,52.9,80369.35,20.4,0.00013,0.0,0.01921]
[1778330868495,52.9,80369.35,20.4,0.00013,0.0,0.01921]
[1778330874375,52.9,80369.95,20.4,0.00013,0.0,0.01923]
[1778330878479,52.9,80369.82,20.4,0.00013,0.0,0.01922]
[1778330879157,52.9,80369.82,20.4,0.00013,0.0,0.01922]
[1778330880555,52.9,80369.86,20.4,0.00013,0.0,0.01923]
[1778330881671,52.9,80369.86,20.4,0.00013,0.0,0.01923]
[1778330882501,52.9,80369.86,20.4,0.00013,0.0,0.01923]
[1778330883412,52.9,80369.89,20.4,0.00013,0.0,0.01923]
[1778330888532,52.9,80370.15,20.4,0.00013,0.0,0.01924]
[1778330889868,52.9,80370.15,20.4,0.00013,0.0,0.01924]
[1778330897536,52.9,80370.3,20.4,0.00013,0.0,0.01924]
[1778330898440,52.9,80370.3,20.4,0.00013,0.0,0.01924]
[1778330900101,52.9,80370.3,20.4,0.00013,0.0,0.01924]
[1778330905592,52.9,80369.28,20.4,0.00013,0.0,0.01921]
[1778330910497,52.9,80369.99,20.4,0.00013,0.0,0.01923]
[1778330911227,52.9,80369.99,20.4,0.00013,0.0,0.01923]
[1778330917243,52.9,80370.42,20.4,0.00013,0.0,0.01913]
[1778330918063,52.9,80370.42,20.4,0.00013,0.0,0.01913]
[1778330924725,52.9,80370.42,20.4,0.00013,0.0,0.01913]
[1778330926984,52.9,80370.42,20.4,0.00013,0.0,0.01913]
[1778330927739,52.9,80370.42,20.4,0.00013,0.0,0.01913]
[1778330929343,52.9,80370.42,20.4,0.00013,0.0,0.01913]
[1778330930445,52.9,80370.42,20.4,0.00013,0.0,0.01913]
[1778330931384,52.9,80370.42,20.4,0.00013,0.0,0.01913]
[1778330932149,52.9,80370.42,20.4,0.00013,0.0,0.01913]
[1778330933792,52.9,80370.42,20.4,0.00013,0.0,0.01913]
[1778330934679,52.9,80370.48,20.4,0.00013,0.0,0.01913]
[1778330943858,52.9,80370.55,20.4,0.00013,0.0,0.01913]
[1778330951970,52.9,80370.92,20.4,0.00013,0.0,0.01914]
[1778330952820,52.9,80370.92,20.4,0.00013,0.0,0.01914]
[1778330953633,52.9,80370.92,20.4,0.00013,0.0,0.01914]
[1778330954557,52.9,80370.92,20.4,0.00013,0.0,0.01914]
[1778330955360,52.9,80370.92,20.4,0.00013,0.0,0.01914]
[1778330957095,52.9,80371.41,20.4,0.00013,0.0,0.01916]
[1778330958450,52.9,80371.3,20.4,0.00013,0.0,0.01916]
[1778330959343,52.9,80371.28,20.4,0.00013,0.0,0.01916]
[1778330965228,52.9,80371.56,20.4,0.00013,0.0,0.01917]
[1778330967055,52.9,80371.89,20.4,0.00013,0.0,0.01918]
[1778330973856,52.9,80371.8,20.4,0.00013,0.0,0.01906]
[1778330973879,52.9,80371.8,20.4,0.00013,0.0,0.01906]
[1778330978627,52.9,80381.16,20.4,0.00013,0.0,0.01939]
[1778330979433,52.9,80381.16,20.4,0.00013,0.0,0.01939]
[1778330982210,52.9,80381.13,20.4,0.00013,0.0,0.01939]
[1778330983740,52.9,80381.29,20.4,0.00013,0.0,0.01939]
[1778330990942,52.9,80381.59,20.4,0.00013,0.0,0.0194]
[1778330992569,52.9,80381.73,20.4,0.00013,0.0,0.01941]
[1778330993324,52.9,80381.73,20.4,0.00013,0.0,0.01941]
[1778330993954,52.9,80381.73,20.4,0.00013,0.0,0.01941]
[1778330998151,52.9,80381.44,20.4,0.00013,0.0,0.0194]
[1778330999056,52.9,80381.6,20.4,0.00013,0.0,0.0194]
[1778331004948,52.9,80380.51,20.4,0.00013,0.0,0.01936]
[1778331005634,52.9,80381.16,20.4,0.00013,0.0,0.01939]
[1778331006479,52.9,80381.16,20.4,0.00013,0.0,0.01939]
[1778331007305,52.9,80381.77,20.4,0.00013,0.0,0.01941]
[1778331010028,52.9,80381.77,20.4,0.00013,0.0,0.01941]
[1778331012359,52.9,80381.85,20.4,0.00013,0.0,0.01941]
[1778331018382,52.9,80382.21,20.4,0.00013,0.0,0.01943]
[1778331019109,52.9,80382.21,20.4,0.00013,0.0,0.01943]
[1778331019838,52.9,80382.39,20.4,0.00013,0.0,0.01943]
[1778331021289,52.9,80382.15,20.4,0.00013,0.0,0.01942]
[1778331022289,52.9,80382.36,20.4,0.00013,0.0,0.01943]
[1778331024540,52.9,80382.34,20.4,0.00013,0.0,0.01943]
[1778331025218,52.9,80382.34,20.4,0.00013,0.0,0.01943]
[1778331026096,52.9,80382.15,20.4,0.00013,0.0,0.01942]
[1778331026949,52.9,80382.33,20.4,0.00013,0.0,0.01943]
[1778331031483,52.9,80382.42,20.4,0.00013,0.0,0.01943]
[1778331032190,52.9,80382.42,20.4,0.00013,0.0,0.01943]
[1778331038299,52.9,80382.42,20.4,0.00013,0.0,0.01931]
[1778331039278,52.9,80382.42,20.4,0.00013,0.0,0.01931]
[1778331043310,52.9,80383.9,20.4,0.00013,0.0,0.01936]
[1778331045456,52.9,80384.01,20.4,0.00013,0.0,0.01937]
[1778331047078,52.9,80383.98,20.4,0.00013,0.0,0.01937]
[1778331047392,52.9,80383.98,20.4,0.00013,0.0,0.01937]
[1778331050194,52.9,80386.08,20.4,0.00013,0.0,0.01944]
[1778331051791,52.9,80386.15,20.4,0.00013,0.0,0.01944]
[1778331057465,52.9,80386.72,20.4,0.00013,0.0,0.01947]
[1778331058220,52.9,80386.68,20.4,0.00013,0.0,0.01946]
[1778331062093,52.9,80386.47,20.4,0.00013,0.0,0.01946]
[1778331062714,52.9,80386.47,20.4,0.00013,0.0,0.01946]
[1778331068843,52.9,80386.96,20.4,0.00013,0.0,0.01947]
[1778331069565,52.9,80386.96,20.4,0.00013,0.0,0.01947]
[1778331073555,52.9,80387.0,20.4,0.00013,0.0,0.01948]
[1778331074321,52.9,80387.0,20.4,0.00013,0.0,0.01948]
[1778331084188,52.9,80386.49,20.4,0.00013,0.0,0.01946]
[1778331084918,52.9,80386.49,20.4,0.00013,0.0,0.01946]
[1778331086504,52.9,80386.49,20.4,0.00013,0.0,0.01946]
[1778331087979,52.9,80386.71,20.4,0.00013,0.0,0.01947]
[1778331090116,52.9,80386.9,20.4,0.00013,0.0,0.01947]
[1778331091760,52.9,80386.69,20.4,0.00013,0.0,0.01946]
[1778331097116,52.9,80386.69,20.4,0.00013,0.0,0.01934]
[1778331099703,52.9,80386.89,20.4,0.00013,0.0,0.01935]
[1778331104842,52.9,80386.69,20.4,0.00013,0.0,0.01934]
[1778331105598,52.9,80386.69,20.4,0.00013,0.0,0.01934]
[1778331108889,52.9,80386.72,20.4,0.00013,0.0,0.01934]
[1778331109625,52.9,80386.72,20.4,0.00013,0.0,0.01934]
[1778331114985,52.9,80386.79,20.4,0.00013,0.0,0.01935]
[1778331116630,52.9,80386.79,20.4,0.00013,0.0,0.01935]
[1778331119823,52.9,80386.11,20.4,0.00013,0.0,0.01932]
[1778331125131,52.9,80382.62,20.4,0.00013,0.0,0.0192]
[1778331126116,52.9,80382.62,20.4,0.00013,0.0,0.0192]
[1778331126870,52.9,80382.79,20.4,0.00013,0.0,0.0192]
[1778331132180,52.9,80381.82,20.4,0.00013,0.0,0.01917]
[1778331133503,52.9,80381.82,20.4,0.00013,0.0,0.01917]
[1778331134306,52.9,80382.82,20.4,0.00013,0.0,0.0192]
[1778331135210,52.9,80382.74,20.4,0.00013,0.0,0.0192]
[1778331135800,52.9,80381.75,20.4,0.00013,0.0,0.01917]
[1778331142250,52.9,80382.71,20.4,0.00013,0.0,0.0192]
[1778331145149,52.9,80381.71,20.4,0.00013,0.0,0.01917]
[1778331145896,52.9,80381.89,20.4,0.00013,0.0,0.01917]
[1778331150306,52.9,80396.91,20.4,0.00013,0.0,0.01971]
[1778331152571,52.9,80397.58,20.4,0.00013,0.0,0.01961]
[1778331153379,52.9,80397.94,20.4,0.00013,0.0,0.01963]
[1778331154123,52.9,80398.02,20.4,0.00013,0.0,0.01963]
[1778331154767,52.9,80396.56,20.4,0.00013,0.0,0.01958]
[1778331155642,52.9,80396.56,20.4,0.00013,0.0,0.01958]
[1778331156513,52.9,80395.81,20.4,0.00013,0.0,0.01955]
[1778331160089,52.9,80397.85,20.4,0.00013,0.0,0.01962]
[1778331160356,52.9,80397.85,20.4,0.00013,0.0,0.01962]
[1778331162057,52.9,80396.81,20.4,0.00013,0.0,0.01958]
[1778331163009,52.9,80396.81,20.4,0.00013,0.0,0.01958]
[1778331163814,52.9,80396.81,20.4,0.00013,0.0,0.01958]
[1778331164607,52.9,80396.81,20.4,0.00013,0.0,0.01958]
[1778331165694,52.9,80396.22,20.4,0.00013,0.0,0.01956]
[1778331168001,52.9,80396.06,20.4,0.00013,0.0,0.01956]
[1778331168082,52.9,80396.06,20.4,0.00013,0.0,0.01956]
[1778331179223,52.9,80399.98,20.4,0.00013,0.0,0.0197]
[1778331180836,52.9,80400.47,20.4,0.00014,0.0,0.01972]
[1778331182538,52.9,80400.47,20.4,0.00014,0.0,0.01972]
[1778331183371,52.9,80400.47,20.4,0.00014,0.0,0.01972]
[1778331185600,52.9,80400.55,20.4,0.00014,0.0,0.01972]
[1778331186574,52.9,80401.73,20.4,0.00014,0.0,0.01976]
[1778331187495,52.9,80401.73,20.4,0.00014,0.0,0.01976]
[1778331187865,52.9,80402.9,20.4,0.00014,0.0,0.01981]
[1778331189135,52.9,80403.24,20.4,0.00014,0.0,0.01982]
[1778331194478,52.9,80404.93,20.4,0.00014,0.0,0.01988]
[1778331195298,52.9,80404.93,20.4,0.00014,0.0,0.01988]
[1778331196296,52.9,80404.93,20.4,0.00014,0.0,0.01988]
[1778331198044,52.9,80404.93,20.4,0.00014,0.0,0.01988]
[1778331201878,52.9,80404.42,20.4,0.00014,0.0,0.01986]
[1778331202599,52.9,80404.42,20.4,0.00014,0.0,0.01986]
[1778331206510,52.9,80403.53,20.4,0.00014,0.0,0.01983]
[1778331207407,52.9,80403.8,20.4,0.00014,0.0,0.01984]
[1778331208180,52.9,80402.75,20.4,0.00014,0.0,0.0198]
[1778331209086,52.9,80402.49,20.4,0.00014,0.0,0.01979]
[1778331210494,52.9,80402.77,20.4,0.00014,0.0,0.0198]
[1778331211376,52.9,80402.57,20.4,0.00014,0.0,0.01979]
[1778331213108,52.9,80402.56,20.4,0.00013,0.0,0.01967]
[1778331213926,52.9,80402.52,20.4,0.00013,0.0,0.01967]
[1778331215985,52.9,80402.52,20.4,0.00013,0.0,0.01967]
[1778331216913,52.9,80402.98,20.4,0.00013,0.0,0.01969]
[1778331222814,52.9,80402.97,20.4,0.00013,0.0,0.01968]
[1778331226061,52.9,80402.97,20.4,0.00013,0.0,0.01968]
[1778331227809,52.9,80402.52,20.4,0.00013,0.0,0.01967]
[1778331231030,52.9,80402.4,20.4,0.00013,0.0,0.01966]
[1778331231989,52.9,80402.47,20.4,0.00013,0.0,0.01967]
[1778331233404,52.9,80402.47,20.4,0.00013,0.0,0.01967]
[1778331234131,52.9,80402.47,20.4,0.00013,0.0,0.01967]
[1778331240852,52.9,80402.47,20.4,0.00013,0.0,0.01967]
[1778331241642,52.9,80402.47,20.4,0.00013,0.0,0.01967]
[1778331250008,52.9,80401.96,20.4,0.00013,0.0,0.01965]
[1778331253595,52.9,80401.96,20.4,0.00013,0.0,0.01965]
[1778331255373,52.9,80401.96,20.4,0.00013,0.0,0.01965]
[1778331258618,52.9,80401.96,20.4,0.00013,0.0,0.01965]
[1778331260006,52.9,80401.96,20.4,0.00013,0.0,0.01965]
[1778331263178,52.9,80401.96,20.4,0.00013,0.0,0.01965]
[1778331263931,52.9,80401.96,20.4,0.00013,0.0,0.01965]
[1778331264617,52.9,80401.96,20.4,0.00013,0.0,0.01965]
[1778331266388,52.9,80401.96,20.4,0.00013,0.0,0.01965]
[1778331270029,52.9,80401.96,20.4,0.00013,0.0,0.01965]
[1778331270565,52.9,80401.96,20.4,0.00013,0.0,0.01965]
[1778331271472,52.9,80401.96,20.4,0.00013,0.0,0.01965]
[1778331271663,52.9,80401.96,20.4,0.00013,0.0,0.01965]
[1778331272259,52.9,80401.09,20.4,0.00013,0.0,0.01949]
[1778331273101,52.9,80399.15,20.4,0.00013,0.0,0.01942]
[1778331276997,52.9,80392.63,20.4,0.00013,0.0,0.01919]
[1778331279347,52.9,80393.01,20.4,0.00013,0.0,0.0192]
[1778331279990,52.9,80393.01,20.4,0.00013,0.0,0.0192]
[1778331283113,52.9,80393.01,20.4,0.00013,0.0,0.0192]
[1778331288256,52.9,80393.15,20.4,0.00013,0.0,0.01921]
[1778331289129,52.9,80393.18,20.4,0.00013,0.0,0.01921]
[1778331289998,52.9,80393.29,20.4,0.00013,0.0,0.01921]
[1778331290618,52.9,80393.29,20.4,0.00013,0.0,0.01921]
[1778331294611,52.9,80392.43,20.4,0.00013,0.0,0.01918]
[1778331295493,52.9,80392.39,20.4,0.00013,0.0,0.01918]
[1778331296289,52.9,80392.53,20.4,0.00013,0.0,0.01919]
[1778331297117,52.9,80391.18,20.4,0.00013,0.0,0.01914]
[1778331302370,52.9,80392.52,20.4,0.00013,0.0,0.01919]
[1778331303091,52.9,80392.52,20.4,0.00013,0.0,0.01919]
[1778331303871,52.9,80392.52,20.4,0.00013,0.0,0.01919]
[1778331306164,52.9,80392.52,20.4,0.00013,0.0,0.01919]
[1778331307060,52.9,80392.52,20.4,0.00013,0.0,0.01919]
[1778331312440,52.9,80392.53,20.4,0.00013,0.0,0.01919]
[1778331316872,52.9,80392.51,20.4,0.00013,0.0,0.01919]
[1778331318340,52.9,80392.51,20.4,0.00013,0.0,0.01919]
[1778331319211,52.9,80392.56,20.4,0.00013,0.0,0.01919]
[1778331320392,52.9,80392.56,20.4,0.00013,0.0,0.01919]
[1778331325354,52.9,80392.51,20.4,0.00013,0.0,0.01919]
[1778331325934,52.9,80392.51,20.4,0.00013,0.0,0.01919]
[1778331328439,52.9,80392.51,20.4,0.00013,0.0,0.01919]
[1778331329073,52.9,80392.51,20.4,0.00013,0.0,0.01919]
[1778331333913,52.9,80392.52,20.4,0.00013,0.0,0.01907]
[1778331334620,52.9,80392.52,20.4,0.00013,0.0,0.01907]
[1778331337020,52.9,80392.35,20.4,0.00013,0.0,0.01906]
[1778331337788,52.9,80392.35,20.4,0.00013,0.0,0.01906]
[1778331338617,52.9,80392.35,20.4,0.00013,0.0,0.01906]
[1778331339357,52.9,80390.81,20.4,0.00013,0.0,0.01901]
[1778331341865,52.9,80386.25,20.4,0.00013,0.0,0.01885]
[1778331342644,52.9,80386.22,20.4,0.00013,0.0,0.01885]
[1778331343632,52.9,80386.19,20.4,0.00013,0.0,0.01884]
[1778331344381,52.9,80385.76,20.4,0.00013,0.0,0.01883]
[1778331346623,52.9,80385.79,20.4,0.00013,0.0,0.01883]
[1778331347426,52.9,80385.79,20.4,0.00013,0.0,0.01883]
[1778331349027,52.9,80383.26,20.4,0.00013,0.0,0.01874]
[1778331350782,52.9,80382.73,20.4,0.00013,0.0,0.01872]
[1778331352498,52.9,80382.45,20.4,0.00013,0.0,0.01871]
[1778331353794,52.9,80382.52,20.4,0.00013,0.0,0.01872]
[1778331356070,52.9,80382.52,20.4,0.00013,0.0,0.01872]
[1778331356867,52.9,80382.52,20.4,0.00013,0.0,0.01872]
[1778331362798,52.9,80383.37,20.4,0.00013,0.0,0.01875]
[1778331363435,52.9,80383.37,20.4,0.00013,0.0,0.01875]
[1778331364162,52.9,80383.44,20.4,0.00013,0.0,0.01875]
[1778331369264,52.9,80383.39,20.4,0.00013,0.0,0.01875]
[1778331369922,52.9,80383.39,20.4,0.00013,0.0,0.01875]
[1778331374910,52.9,80383.15,20.4,0.00013,0.0,0.01874]
[1778331375593,52.9,80383.15,20.4,0.00013,0.0,0.01874]
[1778331376460,52.9,80383.21,20.4,0.00013,0.0,0.01874]
[1778331377401,52.9,80383.21,20.4,0.00013,0.0,0.01874]
[1778331379949,52.9,80383.21,20.4,0.00013,0.0,0.01874]
[1778331381836,52.9,80383.21,20.4,0.00013,0.0,0.01874]
[1778331382637,52.9,80383.32,20.4,0.00013,0.0,0.01874]
[1778331383483,52.9,80383.21,20.4,0.00013,0.0,0.01874]
[1778331386611,52.9,80383.25,20.4,0.00013,0.0,0.01874]
[1778331387442,52.9,80383.25,20.4,0.00013,0.0,0.01874]
[1778331393712,52.9,80383.16,20.4,0.00013,0.0,0.01874]
[1778331395186,52.9,80383.16,20.4,0.00013,0.0,0.01862]
[1778331397923,52.9,80383.09,20.4,0.00013,0.0,0.01862]
[1778331398588,52.9,80383.09,20.4,0.00013,0.0,0.01862]
[1778331407488,52.9,80379.86,20.4,0.00013,0.0,0.01851]
[1778331408238,52.9,80381.2,20.4,0.00013,0.0,0.01855]
[1778331412544,52.9,80381.2,20.4,0.00013,0.0,0.01855]
[1778331413557,52.9,80381.2,20.4,0.00013,0.0,0.01855]
[1778331414984,52.9,80381.2,20.4,0.00013,0.0,0.01855]
[1778331415837,52.9,80381.2,20.4,0.00013,0.0,0.01855]
[1778331422301,52.9,80381.2,20.4,0.00013,0.0,0.01855]
[1778331427594,52.9,80381.79,20.4,0.00013,0.0,0.01857]
[1778331429335,52.9,80382.26,20.4,0.00013,0.0,0.01859]
[1778331430107,52.9,80383.48,20.4,0.00013,0.0,0.01863]
[1778331431769,52.9,80384.32,20.4,0.00013,0.0,0.01866]
[1778331434452,52.9,80385.13,20.4,0.00013,0.0,0.01869]
[1778331435400,52.9,80384.6,20.4,0.00013,0.0,0.01867]
[1778331436062,52.9,80385.08,20.4,0.00013,0.0,0.01869]
[1778331436982,52.9,80385.0,20.4,0.00013,0.0,0.01868]
[1778331442351,52.9,80385.05,20.4,0.00013,0.0,0.01869]
[1778331447387,52.9,80385.66,20.4,0.00013,0.0,0.01871]
[1778331453329,52.9,80385.68,20.4,0.00013,0.0,0.01871]
[1778331453868,52.9,80385.68,20.4,0.00013,0.0,0.01871]
[1778331458620,52.9,80383.96,20.4,0.00013,0.0,0.01853]
[1778331459515,52.9,80384.07,20.4,0.00013,0.0,0.01853]
[1778331460168,52.9,80385.15,20.4,0.00013,0.0,0.01857]
[1778331462089,52.9,80385.83,20.4,0.00013,0.0,0.0186]
[1778331464622,52.9,80385.83,20.4,0.00013,0.0,0.0186]
[1778331465451,52.9,80385.83,20.4,0.00013,0.0,0.0186]
[1778331466138,52.9,80385.83,20.4,0.00013,0.0,0.0186]
[1778331467075,52.9,80386.1,20.4,0.00013,0.0,0.0186]
[1778331473552,52.9,80386.94,20.4,0.00013,0.0,0.01863]
[1778331475881,52.9,80386.94,20.4,0.00013,0.0,0.01863]
[1778331482632,52.9,80387.59,20.4,0.00013,0.0,0.01866]
[1778331485854,52.9,80387.59,20.4,0.00013,0.0,0.01866]
[1778331486704,52.9,80387.59,20.4,0.00013,0.0,0.01866]
[1778331489557,52.9,80388.16,20.4,0.00013,0.0,0.01868]
[1778331490307,52.9,80389.91,20.4,0.00013,0.0,0.01874]
[1778331492157,52.9,80393.04,20.4,0.00013,0.0,0.01885]
[1778331492922,52.9,80393.04,20.4,0.00013,0.0,0.01885]
[1778331494587,52.9,80393.68,20.4,0.00013,0.0,0.01887]
[1778331495572,52.9,80394.99,20.4,0.00013,0.0,0.01891]
[1778331497116,52.9,80395.19,20.4,0.00013,0.0,0.01892]
[1778331497909,52.9,80395.19,20.4,0.00013,0.0,0.01892]
[1778331500404,52.9,80395.18,20.4,0.00013,0.0,0.01892]
[1778331502143,52.9,80395.62,20.4,0.00013,0.0,0.01894]
[1778331503571,52.9,80395.43,20.4,0.00013,0.0,0.01893]
[1778331504185,52.9,80395.41,20.4,0.00013,0.0,0.01893]
[1778331507295,52.9,80395.62,20.4,0.00013,0.0,0.01894]
[1778331508172,52.9,80395.62,20.4,0.00013,0.0,0.01894]
[1778331509531,52.9,80395.45,20.4,0.00013,0.0,0.01893]
[1778331510209,52.9,80395.45,20.4,0.00013,0.0,0.01893]
[1778331511686,52.9,80395.86,20.4,0.00013,0.0,0.01894]
[1778331512445,52.9,80395.86,20.4,0.00013,0.0,0.01883]
[1778331514506,52.9,80396.17,20.4,0.00013,0.0,0.01884]
[1778331515325,52.9,80396.07,20.4,0.00013,0.0,0.01883]
[1778331518046,52.9,80396.14,20.4,0.00013,0.0,0.01884]
[1778331518772,52.9,80395.69,20.4,0.00013,0.0,0.01882]
[1778331519600,52.9,80395.69,20.4,0.00013,0.0,0.01882]
[1778331520325,52.9,80396.06,20.4,0.00013,0.0,0.01883]
[1778331522841,52.9,80397.06,20.4,0.00013,0.0,0.01887]
[1778331523588,52.9,80396.95,20.4,0.00013,0.0,0.01886]
[1778331528955,52.9,80398.02,20.4,0.00013,0.0,0.0189]
[1778331532642,52.9,80400.13,20.4,0.00013,0.0,0.01898]
[1778331533459,52.9,80399.6,20.4,0.00013,0.0,0.01896]
[1778331534328,52.9,80399.55,20.4,0.00013,0.0,0.01895]
[1778331535070,52.9,80399.58,20.4,0.00013,0.0,0.01896]
[1778331536665,52.9,80398.92,20.4,0.00013,0.0,0.01893]
[1778331537512,52.9,80399.16,20.4,0.00013,0.0,0.01894]
[1778331543053,52.9,80398.57,20.4,0.00013,0.0,0.01892]
[1778331549814,52.9,80398.79,20.4,0.00013,0.0,0.01893]
[1778331552002,52.9,80398.79,20.4,0.00013,0.0,0.01893]
[1778331556533,52.9,80398.72,20.4,0.00013,0.0,0.01893]
[1778331557338,52.9,80398.37,20.4,0.00013,0.0,0.01891]
[1778331563121,52.9,80398.54,20.4,0.00013,0.0,0.01892]
[1778331563730,52.9,80398.54,20.4,0.00013,0.0,0.01892]
[1778331568449,52.9,80398.79,20.4,0.00013,0.0,0.01893]
[1778331569720,52.9,80398.79,20.4,0.00013,0.0,0.01893]
[1778331571526,52.9,80398.79,20.4,0.00013,0.0,0.01893]
[1778331572907,52.9,80398.79,20.4,0.00013,0.0,0.01881]
[1778331583335,52.9,80398.85,20.4,0.00013,0.0,0.01881]
[1778331585322,52.9,80399.02,20.4,0.00013,0.0,0.01882]
[1778331586303,52.9,80399.05,20.4,0.00013,0.0,0.01882]
[1778331587141,52.9,80399.45,20.4,0.00013,0.0,0.01883]
[1778331587708,52.9,80399.45,20.4,0.00013,0.0,0.01883]
[1778331590470,52.9,80399.51,20.4,0.00013,0.0,0.01883]
[1778331591124,52.9,80399.58,20.4,0.00013,0.0,0.01884]
[1778331594078,52.9,80399.61,20.4,0.00013,0.0,0.01884]
[1778331594582,52.9,80399.61,20.4,0.00013,0.0,0.01884]
[1778331600968,52.9,80397.25,20.4,0.00013,0.0,0.01875]
[1778331604363,52.9,80397.1,20.4,0.00013,0.0,0.01875]
[1778331604916,52.9,80397.1,20.4,0.00013,0.0,0.01875]
[1778331605573,52.9,80397.1,20.4,0.00013,0.0,0.01875]
[1778331609664,52.9,80397.4,20.4,0.00013,0.0,0.01876]
[1778331610302,52.9,80397.4,20.4,0.00013,0.0,0.01876]
[1778331615559,52.9,80397.18,20.4,0.00013,0.0,0.01875]
[1778331621601,52.9,80397.19,20.4,0.00013,0.0,0.01875]
[1778331624228,52.9,80397.19,20.4,0.00013,0.0,0.01875]
[1778331624950,52.9,80397.19,20.4,0.00013,0.0,0.01875]
[1778331625695,52.9,80397.25,20.4,0.00013,0.0,0.01875]
[1778331626534,52.9,80397.45,20.4,0.00013,0.0,0.01876]
[1778331628839,52.9,80397.45,20.4,0.00013,0.0,0.01876]
[1778331629468,52.9,80397.45,20.4,0.00013,0.0,0.01876]
[1778331631136,52.9,80397.45,20.4,0.00013,0.0,0.01876]
[1778331632061,52.9,80397.45,20.4,0.00013,0.0,0.01876]
[1778331633484,52.9,80397.45,20.4,0.00013,0.0,0.01864]
[1778331634428,52.9,80397.45,20.4,0.00013,0.0,0.01864]
[1778331639728,52.9,80397.14,20.4,0.00013,0.0,0.01863]
[1778331644763,52.9,80397.22,20.4,0.00013,0.0,0.01864]
[1778331647227,52.9,80397.51,20.4,0.00013,0.0,0.01865]
[1778331648151,52.9,80397.51,20.4,0.00013,0.0,0.01865]
[1778331651086,52.9,80397.51,20.4,0.00013,0.0,0.01865]
[1778331651957,52.9,80397.51,20.4,0.00013,0.0,0.01865]
[1778331659099,52.9,80397.18,20.4,0.00013,0.0,0.01863]
[1778331660641,52.9,80397.22,20.4,0.00013,0.0,0.01864]
[1778331665910,52.9,80397.88,20.4,0.00013,0.0,0.01866]
[1778331666939,52.9,80397.88,20.4,0.00013,0.0,0.01866]
[1778331667647,52.9,80398.14,20.4,0.00013,0.0,0.01867]
[1778331673593,52.9,80397.88,20.4,0.00013,0.0,0.01866]
[1778331675259,52.9,80397.88,20.4,0.00013,0.0,0.01866]
[1778331678226,52.9,80397.56,20.4,0.00013,0.0,0.01865]
[1778331678827,52.9,80397.56,20.4,0.00013,0.0,0.01865]
[1778331681481,52.9,80397.66,20.4,0.00013,0.0,0.01865]
[1778331682480,52.9,80397.6,20.4,0.00013,0.0,0.01865]
[1778331688065,52.9,80398.09,20.4,0.00013,0.0,0.01867]
[1778331691748,52.9,80398.27,20.4,0.00013,0.0,0.01867]
[1778331692553,52.9,80398.28,20.4,0.00013,0.0,0.01855]
[1778331697403,52.9,80398.04,20.4,0.00013,0.0,0.01855]
[1778331698131,52.9,80398.04,20.4,0.00013,0.0,0.01855]
[1778331700467,52.9,80398.03,20.4,0.00013,0.0,0.01855]
[1778331702380,52.9,80398.24,20.4,0.00013,0.0,0.01855]
[1778331706451,52.9,80398.44,20.4,0.00013,0.0,0.01856]
[1778331707439,52.9,80398.4,20.4,0.00013,0.0,0.01856]
[1778331713516,52.9,80398.35,20.4,0.00013,0.0,0.01856]
[1778331714211,52.9,80398.35,20.4,0.00013,0.0,0.01856]
[1778331715782,52.9,80398.21,20.4,0.00013,0.0,0.01855]
[1778331716620,52.9,80398.19,20.4,0.00013,0.0,0.01855]
[1778331717462,52.9,80398.21,20.4,0.00013,0.0,0.01855]
[1778331718897,52.9,80398.21,20.4,0.00013,0.0,0.01855]
[1778331720370,52.9,80398.34,20.4,0.00013,0.0,0.01856]
[1778331722191,52.9,80398.38,20.4,0.00013,0.0,0.01856]
[1778331730360,52.9,80398.51,20.4,0.00013,0.0,0.01856]
[1778331731697,52.9,80398.51,20.4,0.00013,0.0,0.01856]
[1778331732499,52.9,80398.43,20.4,0.00013,0.0,0.01856]
[1778331739453,52.9,80398.28,20.4,0.00013,0.0,0.01855]
[1778331740286,52.9,80398.28,20.4,0.00013,0.0,0.01855]
[1778331740354,52.9,80398.28,20.4,0.00013,0.0,0.01855]
[1778331741626,52.9,80400.09,20.4,0.00013,0.0,0.01862]
[1778331748139,52.9,80404.93,20.4,0.00013,0.0,0.01878]
[1778331748820,52.9,80404.93,20.4,0.00013,0.0,0.01878]
[1778331755119,52.9,80404.77,20.4,0.00013,0.0,0.01866]
[1778331756027,52.9,80404.97,20.4,0.00013,0.0,0.01867]
[1778331759103,52.9,80404.62,20.4,0.00013,0.0,0.01865]
[1778331759717,52.9,80404.62,20.4,0.00013,0.0,0.01865]
[1778331762020,52.9,80404.15,20.4,0.00013,0.0,0.01864]
[1778331762866,52.9,80404.15,20.4,0.00013,0.0,0.01864]
[1778331770150,52.9,80404.43,20.4,0.00013,0.0,0.01865]
[1778331771818,52.9,80404.53,20.4,0.00013,0.0,0.01865]
[1778331774936,52.9,80404.53,20.4,0.00013,0.0,0.01865]
[1778331775806,52.9,80404.53,20.4,0.00013,0.0,0.01865]
[1778331779717,52.9,80405.27,20.4,0.00013,0.0,0.01868]
[1778331780600,52.9,80405.27,20.4,0.00013,0.0,0.01868]
[1778331782305,52.9,80405.06,20.4,0.00013,0.0,0.01867]
[1778331784511,52.9,80405.5,20.4,0.00013,0.0,0.01869]
[1778331791788,52.9,80405.98,20.4,0.00013,0.0,0.0187]
[1778331797864,52.9,80405.44,20.4,0.00013,0.0,0.01868]
[1778331798625,52.9,80405.44,20.4,0.00013,0.0,0.01868]
[1778331801832,52.9,80405.73,20.4,0.00013,0.0,0.01869]
[1778331802522,52.9,80405.73,20.4,0.00013,0.0,0.01869]
[1778331808911,52.9,80404.47,20.4,0.00013,0.0,0.01865]
[1778331812939,52.9,80397.71,20.4,0.00013,0.0,0.0183]
[1778331816512,52.9,80397.64,20.4,0.00013,0.0,0.0183]
[1778331816548,52.9,80397.64,20.4,0.00013,0.0,0.0183]
[1778331818091,52.9,80397.64,20.4,0.00013,0.0,0.0183]
[1778331818799,52.9,80396.36,20.4,0.00013,0.0,0.01825]
[1778331824021,52.9,80392.45,20.4,0.00012,0.0,0.01812]
[1778331825603,52.9,80393.28,20.4,0.00012,0.0,0.01815]
[1778331826447,52.9,80393.27,20.4,0.00012,0.0,0.01815]
[1778331828515,52.9,80393.27,20.4,0.00012,0.0,0.01815]
[1778331828610,52.9,80393.27,20.4,0.00012,0.0,0.01815]
[1778331832780,52.9,80383.55,20.4,0.00012,0.0,0.01782]
[1778331837685,52.9,80379.25,20.4,0.00012,0.0,0.01768]
[1778331838483,52.9,80377.91,20.4,0.00012,0.0,0.01764]
[1778331841760,52.9,80378.34,20.4,0.00012,0.0,0.01765]
[1778331842697,52.9,80378.34,20.4,0.00012,0.0,0.01765]
[1778331845696,52.9,80377.82,20.4,0.00012,0.0,0.01763]
[1778331846637,52.9,80377.82,20.4,0.00012,0.0,0.01763]
[1778331847387,52.9,80377.63,20.4,0.00012,0.0,0.01763]
[1778331847972,52.9,80377.63,20.4,0.00012,0.0,0.01763]
[1778331848150,52.9,80377.63,20.4,0.00012,0.0,0.01763]
[1778331856247,52.9,80377.78,20.4,0.00012,0.0,0.01763]
[1778331857577,52.9,80377.91,20.4,0.00012,0.0,0.01764]
[1778331858564,52.9,80377.91,20.4,0.00012,0.0,0.01764]
[1778331862637,52.9,80378.02,20.4,0.00012,0.0,0.01764]
[1778331863438,52.9,80378.02,20.4,0.00012,0.0,0.01764]
[1778331866489,52.9,80377.07,20.4,0.00012,0.0,0.01761]
[1778331867300,52.9,80377.07,20.4,0.00012,0.0,0.01761]
[1778331870535,52.9,80377.04,20.4,0.00012,0.0,0.01761]
[1778331871450,52.9,80377.04,20.4,0.00012,0.0,0.01761]
[1778331874461,52.9,80377.04,20.4,0.00012,0.0,0.01749]
[1778331875223,52.9,80377.04,20.4,0.00012,0.0,0.01749]
[1778331879887,52.9,80377.04,20.4,0.00012,0.0,0.01749]
[1778331882825,52.9,80377.04,20.4,0.00012,0.0,0.01749]
[1778331888472,52.9,80377.04,20.4,0.00012,0.0,0.01749]
[1778331894101,52.9,80377.08,20.4,0.00012,0.0,0.0175]
[1778331895616,52.9,80377.08,20.4,0.00012,0.0,0.0175]
[1778331899355,52.9,80377.28,20.4,0.00012,0.0,0.0175]
[1778331900814,52.9,80377.28,20.4,0.00012,0.0,0.0175]
[1778331906598,52.9,80378.01,20.4,0.00012,0.0,0.01753]
[1778331909279,52.9,80378.01,20.4,0.00012,0.0,0.01753]
[1778331909889,52.9,80378.01,20.4,0.00012,0.0,0.01753]
[1778331920459,52.9,80378.01,20.4,0.00012,0.0,0.01753]
[1778331920994,52.9,80378.01,20.4,0.00012,0.0,0.01753]
[1778331924925,52.9,80377.71,20.4,0.00012,0.0,0.01752]
[1778331925676,52.9,80377.78,20.4,0.00012,0.0,0.01752]
[1778331930766,52.9,80380.88,20.4,0.00012,0.0,0.01762]
[1778331935801,52.9,80381.32,20.4,0.00012,0.0,0.01752]
[1778331940165,52.9,80381.68,20.4,0.00012,0.0,0.01753]
[1778331942089,52.9,80381.27,20.4,0.00012,0.0,0.01752]
[1778331943715,52.9,80380.6,20.4,0.00012,0.0,0.0175]
[1778331944522,52.9,80380.6,20.4,0.00012,0.0,0.0175]
[1778331945398,52.9,80380.6,20.4,0.00012,0.0,0.0175]
[1778331946189,52.9,80380.6,20.4,0.00012,0.0,0.0175]
[1778331949934,52.9,80378.99,20.4,0.00012,0.0,0.01745]
[1778331950869,52.9,80378.95,20.4,0.00012,0.0,0.01744]
[1778331952874,52.9,80378.7,20.4,0.00012,0.0,0.01744]
[1778331953550,52.9,80378.7,20.4,0.00012,0.0,0.01744]
[1778331956700,52.9,80378.31,20.4,0.00012,0.0,0.01742]
[1778331957681,52.9,80378.31,20.4,0.00012,0.0,0.01742]
[1778331959769,52.9,80376.01,20.4,0.00012,0.0,0.01735]
[1778331960472,52.9,80376.01,20.4,0.00012,0.0,0.01735]
[1778331963804,52.9,80372.75,20.4,0.00012,0.0,0.01724]
[1778331964497,52.9,80372.75,20.4,0.00012,0.0,0.01724]
[1778331973080,52.9,80373.78,20.4,0.00012,0.0,0.01728]
[1778331973832,52.9,80372.74,20.4,0.00012,0.0,0.01724]
[1778331975388,52.9,80372.74,20.4,0.00012,0.0,0.01724]
[1778331976112,52.9,80372.74,20.4,0.00012,0.0,0.01724]
[1778331980377,52.9,80372.74,20.4,0.00012,0.0,0.01724]
[1778331981945,52.9,80372.74,20.4,0.00012,0.0,0.01724]
[1778331987160,52.9,80373.2,20.4,0.00012,0.0,0.01726]
[1778331987862,52.9,80373.2,20.4,0.00012,0.0,0.01726]
[1778331988537,52.9,80373.27,20.4,0.00012,0.0,0.01726]
[1778331990907,52.9,80373.27,20.4,0.00012,0.0,0.01726]
[1778331991784,52.9,80373.27,20.4,0.00012,0.0,0.01715]
[1778331994028,52.9,80373.2,20.4,0.00012,0.0,0.01715]
[1778331994695,52.9,80373.2,20.4,0.00012,0.0,0.01715]
[1778331995490,52.9,80373.2,20.4,0.00012,0.0,0.01715]
[1778331996265,52.9,80372.86,20.4,0.00012,0.0,0.01714]
[1778332004280,52.9,80373.08,20.4,0.00012,0.0,0.01714]
[1778332006530,52.9,80373.24,20.4,0.00012,0.0,0.01715]
[1778332007462,52.9,80373.24,20.4,0.00012,0.0,0.01715]
[1778332011372,52.9,80373.24,20.4,0.00012,0.0,0.01715]
[1778332012150,52.9,80373.24,20.4,0.00012,0.0,0.01715]
[1778332017371,52.9,80379.8,20.4,0.00012,0.0,0.01736]
[1778332017989,52.9,80379.8,20.4,0.00012,0.0,0.01736]
[1778332018671,52.9,80379.83,20.4,0.00012,0.0,0.01736]
[1778332019458,52.9,80379.83,20.4,0.00012,0.0,0.01736]
[1778332020290,52.9,80379.91,20.4,0.00012,0.0,0.01736]
[1778332022147,52.9,80380.22,20.4,0.00012,0.0,0.01737]
[1778332022868,52.9,80380.54,20.4,0.00012,0.0,0.01738]
[1778332026430,52.9,80380.38,20.4,0.00012,0.0,0.01738]
[1778332027285,52.9,80380.38,20.4,0.00012,0.0,0.01738]
[1778332033623,52.9,80380.69,20.4,0.00012,0.0,0.01739]
[1778332034472,52.9,80380.69,20.4,0.00012,0.0,0.01739]
[1778332035285,52.9,80380.69,20.4,0.00012,0.0,0.01739]
[1778332035785,52.9,80380.69,20.4,0.00012,0.0,0.01739]
[1778332042546,52.9,80380.86,20.4,0.00012,0.0,0.01739]
[1778332044250,52.9,80380.86,20.4,0.00012,0.0,0.01739]
[1778332045740,52.9,80380.97,20.4,0.00012,0.0,0.0174]
[1778332047860,52.9,80380.97,20.4,0.00012,0.0,0.0174]
[1778332048507,52.9,80380.97,20.4,0.00012,0.0,0.0174]
[1778332049071,52.9,80380.97,20.4,0.00012,0.0,0.0174]
[1778332050986,52.9,80380.97,20.4,0.00012,0.0,0.0174]
[1778332056714,52.9,80381.37,20.4,0.00012,0.0,0.0173]
[1778332057542,52.9,80381.37,20.4,0.00012,0.0,0.0173]
[1778332058264,52.9,80381.37,20.4,0.00012,0.0,0.0173]
[1778332058977,52.9,80381.37,20.4,0.00012,0.0,0.0173]
[1778332064700,52.9,80381.58,20.4,0.00012,0.0,0.01731]
[1778332071664,52.9,80381.26,20.4,0.00012,0.0,0.0173]
[1778332073195,52.9,80381.26,20.4,0.00012,0.0,0.0173]
[1778332076576,52.9,80381.26,20.4,0.00012,0.0,0.0173]
[1778332077405,52.9,80381.26,20.4,0.00012,0.0,0.0173]
[1778332080338,52.9,80381.26,20.4,0.00012,0.0,0.0173]
[1778332080538,52.9,80381.26,20.4,0.00012,0.0,0.0173]
[1778332083088,52.9,80389.03,20.4,0.00012,0.0,0.01755]
[1778332083775,52.9,80389.05,20.4,0.00012,0.0,0.01755]
[1778332085770,52.9,80388.67,20.4,0.00012,0.0,0.01754]
[1778332086652,52.9,80388.7,20.4,0.00012,0.0,0.01754]
[1778332091877,52.9,80387.7,20.4,0.00012,0.0,0.01751]
[1778332092793,52.9,80389.22,20.4,0.00012,0.0,0.01756]
[1778332096628,52.9,80389.78,20.4,0.00012,0.0,0.01757]
[1778332097493,52.9,80389.78,20.4,0.00012,0.0,0.01757]
[1778332099115,52.9,80390.83,20.4,0.00012,0.0,0.01761]
[1778332099697,52.9,80390.83,20.4,0.00012,0.0,0.01761]
[1778332101396,52.9,80390.83,20.4,0.00012,0.0,0.01761]
[1778332102404,52.9,80391.34,20.4,0.00012,0.0,0.01763]
[1778332108520,52.9,80392.45,20.4,0.00012,0.0,0.01766]
[1778332109340,52.9,80392.45,20.4,0.00012,0.0,0.01766]
[1778332110513,52.9,80392.42,20.4,0.00012,0.0,0.01766]
[1778332111559,52.9,80392.42,20.4,0.00012,0.0,0.01766]
[1778332112427,52.9,80392.83,20.4,0.00012,0.0,0.01756]
[1778332113143,52.9,80393.98,20.4,0.00012,0.0,0.0176]
[1778332113810,52.9,80395.54,20.4,0.00012,0.0,0.01765]
[1778332114521,52.9,80395.54,20.4,0.00012,0.0,0.01765]
[1778332116004,52.9,80395.69,20.4,0.00012,0.0,0.01766]
[1778332116830,52.9,80395.69,20.4,0.00012,0.0,0.01766]
[1778332122100,52.9,80397.75,20.4,0.00012,0.0,0.01772]
[1778332122926,52.9,80397.75,20.4,0.00012,0.0,0.01772]
[1778332123830,52.9,80397.75,20.4,0.00012,0.0,0.01772]
[1778332125417,52.9,80397.75,20.4,0.00012,0.0,0.01772]
[1778332126069,52.9,80397.75,20.4,0.00012,0.0,0.01772]
[1778332130529,52.9,80398.03,20.4,0.00012,0.0,0.01773]
[1778332131352,52.9,80397.98,20.4,0.00012,0.0,0.01773]
[1778332133133,52.9,80397.98,20.4,0.00012,0.0,0.01773]
[1778332133868,52.9,80398.16,20.4,0.00012,0.0,0.01774]
[1778332134630,52.9,80398.16,20.4,0.00012,0.0,0.01774]
[1778332135369,52.9,80398.75,20.4,0.00012,0.0,0.01776]
[1778332139529,52.9,80398.88,20.4,0.00012,0.0,0.01776]
[1778332140347,52.9,80398.88,20.4,0.00012,0.0,0.01776]
[1778332145550,52.9,80398.85,20.4,0.00012,0.0,0.01776]
[1778332146269,52.9,80398.85,20.4,0.00012,0.0,0.01776]
[1778332153318,52.9,80396.53,20.4,0.00012,0.0,0.01768]
[1778332154682,52.9,80396.53,20.4,0.00012,0.0,0.01768]
[1778332155433,52.9,80397.21,20.4,0.00012,0.0,0.01771]
[1778332159698,52.9,80397.82,20.4,0.00012,0.0,0.01773]
[1778332160512,52.9,80397.82,20.4,0.00012,0.0,0.01773]
[1778332171444,52.9,80397.84,20.4,0.00012,0.0,0.01761]
[1778332172996,52.9,80397.84,20.4,0.00012,0.0,0.01761]
[1778332174526,52.9,80397.84,20.4,0.00012,0.0,0.01761]
[1778332176020,52.9,80397.86,20.4,0.00012,0.0,0.01761]
[1778332176609,52.9,80397.86,20.4,0.00012,0.0,0.01761]
[1778332182249,52.9,80403.24,20.4,0.00012,0.0,0.01779]
[1778332183159,52.9,80403.54,20.4,0.00012,0.0,0.0178]
[1778332186646,52.9,80403.54,20.4,0.00012,0.0,0.0178]
[1778332187494,52.9,80403.54,20.4,0.00012,0.0,0.0178]
[1778332192596,52.9,80403.71,20.4,0.00012,0.0,0.01781]
[1778332194470,52.9,80403.96,20.4,0.00012,0.0,0.01782]
[1778332195281,52.9,80403.96,20.4,0.00012,0.0,0.01782]
[1778332200652,52.9,80404.22,20.4,0.00012,0.0,0.01782]
[1778332202216,52.9,80404.17,20.4,0.00012,0.0,0.01782]
[1778332202759,52.9,80404.17,20.4,0.00012,0.0,0.01782]
[1778332203630,52.9,80404.17,20.4,0.00012,0.0,0.01782]
[1778332204430,52.9,80404.06,20.4,0.00012,0.0,0.01782]
[1778332211729,52.9,80403.57,20.4,0.00012,0.0,0.0178]
[1778332216764,52.9,80403.64,20.4,0.00012,0.0,0.01781]
[1778332219045,52.9,80403.64,20.4,0.00012,0.0,0.01781]
[1778332220521,52.9,80403.64,20.4,0.00012,0.0,0.01781]
[1778332223582,52.9,80403.64,20.4,0.00012,0.0,0.01781]
[1778332224337,52.9,80403.71,20.4,0.00012,0.0,0.01781]
[1778332227402,52.9,80403.66,20.4,0.00012,0.0,0.01781]
[1778332228096,52.9,80403.66,20.4,0.00012,0.0,0.01781]
[1778332233218,52.9,80403.76,20.4,0.00012,0.0,0.0177]
[1778332233886,52.9,80403.68,20.4,0.00012,0.0,0.01769]
[1778332234616,52.9,80403.68,20.4,0.00012,0.0,0.01769]
[1778332235389,52.9,80403.66,20.4,0.00012,0.0,0.01769]
[1778332244203,52.9,80403.76,20.4,0.00012,0.0,0.0177]
[1778332245177,52.9,80403.76,20.4,0.00012,0.0,0.0177]
[1778332251394,52.9,80403.46,20.4,0.00012,0.0,0.01769]
[1778332252145,52.9,80403.35,20.4,0.00012,0.0,0.01768]
[1778332252942,52.9,80403.46,20.4,0.00012,0.0,0.01769]
[1778332254429,52.9,80403.46,20.4,0.00012,0.0,0.01769]
[1778332256893,52.9,80403.67,20.4,0.00012,0.0,0.01769]
[1778332257247,52.9,80403.67,20.4,0.00012,0.0,0.01769]
[1778332257712,52.9,80403.67,20.4,0.00012,0.0,0.01769]
[1778332260323,52.9,80401.04,20.4,0.00012,0.0,0.01761]
[1778332261097,52.9,80400.97,20.4,0.00012,0.0,0.0176]
[1778332261316,52.9,80400.97,20.4,0.00012,0.0,0.0176]
[1778332263586,52.9,80398.39,20.4,0.00012,0.0,0.01752]
[1778332264402,52.9,80396.31,20.4,0.00012,0.0,0.01745]
[1778332268479,52.9,80393.36,20.4,0.00012,0.0,0.01735]
[1778332269689,52.9,80393.36,20.4,0.00012,0.0,0.01735]
[1778332271963,52.9,80393.32,20.4,0.00012,0.0,0.01735]
[1778332272823,52.9,80393.32,20.4,0.00012,0.0,0.01735]
[1778332276018,52.9,80393.28,20.4,0.00012,0.0,0.01735]
[1778332276781,52.9,80393.28,20.4,0.00012,0.0,0.01735]
[1778332279039,52.9,80393.28,20.4,0.00012,0.0,0.01735]
[1778332280460,52.9,80393.28,20.4,0.00012,0.0,0.01735]
[1778332282343,52.9,80392.51,20.4,0.00012,0.0,0.01733]
[1778332283102,52.9,80392.51,20.4,0.00012,0.0,0.01733]
[1778332285107,52.9,80392.48,20.4,0.00012,0.0,0.01732]
[1778332285814,52.9,80392.48,20.4,0.00012,0.0,0.01732]
[1778332289976,52.9,80392.48,20.4,0.00012,0.0,0.01732]
[1778332290772,52.9,80392.48,20.4,0.00012,0.0,0.01732]
[1778332295085,52.9,80392.48,20.4,0.00012,0.0,0.01721]
[1778332295653,52.9,80392.48,20.4,0.00012,0.0,0.01721]
[1778332301355,52.9,80389.21,20.4,0.00012,0.0,0.01711]
[1778332303165,52.9,80389.23,20.4,0.00012,0.0,0.01711]
[1778332303813,52.9,80389.23,20.4,0.00012,0.0,0.01711]
[1778332305462,52.9,80388.91,20.4,0.00012,0.0,0.0171]
[1778332306520,52.9,80388.91,20.4,0.00012,0.0,0.0171]
[1778332309550,52.9,80389.37,20.4,0.00012,0.0,0.01711]
[1778332310282,52.9,80389.37,20.4,0.00012,0.0,0.01711]
[1778332313737,52.9,80389.37,20.4,0.00012,0.0,0.01711]
[1778332314204,52.9,80389.37,20.4,0.00012,0.0,0.01711]
[1778332315333,52.9,80387.74,20.4,0.00012,0.0,0.01706]
[1778332316008,52.9,80388.32,20.4,0.00012,0.0,0.01708]
[1778332321490,52.9,80388.17,20.4,0.00012,0.0,0.01707]
[1778332322370,52.9,80388.47,20.4,0.00012,0.0,0.01708]
[1778332325786,52.9,80388.47,20.4,0.00012,0.0,0.01708]
[1778332326821,52.9,80388.47,20.4,0.00012,0.0,0.01708]
[1778332328571,52.9,80388.4,20.4,0.00012,0.0,0.01708]
[1778332329410,52.9,80388.25,20.4,0.00012,0.0,0.01708]
[1778332333721,52.9,80388.12,20.4,0.00012,0.0,0.01707]
[1778332334526,52.9,80383.78,20.4,0.00012,0.0,0.01693]
[1778332335174,52.9,80381.57,20.4,0.00012,0.0,0.01686]
[1778332335287,52.9,80381.57,20.4,0.00012,0.0,0.01686]
[1778332335774,52.9,80381.57,20.4,0.00012,0.0,0.01686]
[1778332336638,52.9,80379.65,20.4,0.00011,0.0,0.0168]
[1778332343650,52.9,80376.47,20.4,0.00011,0.0,0.0167]
[1778332349322,52.9,80376.47,20.4,0.00011,0.0,0.0167]
[1778332350183,52.9,80376.47,20.4,0.00011,0.0,0.0167]
[1778332351745,52.9,80376.47,20.4,0.00011,0.0,0.0167]
[1778332354348,52.9,80376.96,20.4,0.00011,0.0,0.01661]
[1778332355173,52.9,80376.96,20.4,0.00011,0.0,0.01661]
[1778332355763,52.9,80376.96,20.4,0.00011,0.0,0.01661]
[1778332359671,52.9,80376.96,20.4,0.00011,0.0,0.01661]
[1778332360136,52.9,80376.86,20.4,0.00011,0.0,0.01661]
[1778332362741,52.9,80380.76,20.4,0.00011,0.0,0.01673]
[1778332363516,52.9,80379.06,20.4,0.00011,0.0,0.01668]
[1778332365226,52.9,80377.82,20.4,0.00011,0.0,0.01664]
[1778332365979,52.9,80377.82,20.4,0.00011,0.0,0.01664]
[1778332368528,52.9,80377.77,20.4,0.00011,0.0,0.01663]
[1778332369388,52.9,80377.66,20.4,0.00011,0.0,0.01663]
[1778332372406,52.9,80377.5,20.4,0.00011,0.0,0.01663]
[1778332373098,52.9,80377.5,20.4,0.00011,0.0,0.01663]
[1778332373920,52.9,80378.22,20.4,0.00011,0.0,0.01665]
[1778332374728,52.9,80378.22,20.4,0.00011,0.0,0.01665]
[1778332377375,52.9,80378.29,20.4,0.00011,0.0,0.01665]
[1778332378176,52.9,80378.28,20.4,0.00011,0.0,0.01665]
[1778332380473,52.9,80378.21,20.4,0.00011,0.0,0.01665]
[1778332382323,52.9,80378.21,20.4,0.00011,0.0,0.01665]
[1778332384624,52.9,80377.32,20.4,0.00011,0.0,0.01662]
[1778332385416,52.9,80377.09,20.4,0.00011,0.0,0.01661]
[1778332387907,52.9,80377.63,20.4,0.00011,0.0,0.01663]
[1778332388661,52.9,80377.63,20.4,0.00011,0.0,0.01663]
[1778332389517,52.9,80377.98,20.4,0.00011,0.0,0.01664]
[1778332390173,52.9,80377.78,20.4,0.00011,0.0,0.01663]
[1778332396689,52.9,80378.01,20.4,0.00011,0.0,0.01664]
[1778332397377,52.9,80378.01,20.4,0.00011,0.0,0.01664]
[1778332404492,52.9,80378.01,20.4,0.00011,0.0,0.01664]
[1778332406107,52.9,80378.56,20.4,0.00011,0.0,0.01666]
[1778332409881,52.9,80378.51,20.4,0.00011,0.0,0.01666]
[1778332410711,52.9,80378.58,20.4,0.00011,0.0,0.01666]
[1778332413641,52.9,80378.51,20.4,0.00011,0.0,0.01655]
[1778332414488,52.9,80378.51,20.4,0.00011,0.0,0.01655]
[1778332421192,52.9,80377.55,20.4,0.00011,0.0,0.01652]
[1778332422397,52.9,80377.55,20.4,0.00011,0.0,0.01652]
[1778332429247,52.9,80376.53,20.4,0.00011,0.0,0.01649]
[1778332434283,52.9,80377.79,20.4,0.00011,0.0,0.01653]
[1778332439318,52.9,80377.84,20.4,0.00011,0.0,0.01653]
[1778332444353,52.9,80377.86,20.4,0.00011,0.0,0.01653]
[1778332455430,52.9,80377.6,20.4,0.00011,0.0,0.01652]
[1778332467514,52.9,80377.63,20.4,0.00011,0.0,0.01652]
[1778332468266,52.9,80377.63,20.4,0.00011,0.0,0.01652]
[1778332471590,52.9,80377.63,20.4,0.00011,0.0,0.01652]
[1778332472438,52.9,80378.33,20.4,0.00011,0.0,0.01644]
[1778332475578,52.9,80379.39,20.4,0.00011,0.0,0.01647]
[1778332476462,52.9,80381.06,20.4,0.00011,0.0,0.01652]
[1778332478202,52.9,80382.42,20.4,0.00011,0.0,0.01656]
[1778332478869,52.9,80382.42,20.4,0.00011,0.0,0.01656]
[1778332486647,52.9,80391.17,20.4,0.00012,0.0,0.01684]
[1778332488372,52.9,80393.8,20.4,0.00012,0.0,0.01692]
[1778332489246,52.9,80393.85,20.4,0.00012,0.0,0.01692]
[1778332490295,52.9,80395.18,20.4,0.00012,0.0,0.01697]
[1778332491681,52.9,80395.11,20.4,0.00012,0.0,0.01696]
[1778332492603,52.9,80395.51,20.4,0.00012,0.0,0.01698]
[1778332493354,52.9,80395.44,20.4,0.00012,0.0,0.01698]
[1778332493422,52.9,80395.44,20.4,0.00012,0.0,0.01698]
[1778332494203,52.9,80395.44,20.4,0.00012,0.0,0.01698]
[1778332497726,52.9,80410.3,20.4,0.00012,0.0,0.01746]
[1778332498609,52.9,80410.3,20.4,0.00012,0.0,0.01746]
[1778332498686,52.9,80410.3,20.4,0.00012,0.0,0.01746]
[1778332499473,52.9,80412.51,20.4,0.00012,0.0,0.01753]
[1778332505727,52.9,80414.48,20.4,0.00012,0.0,0.01759]
[1778332506716,52.9,80413.86,20.4,0.00012,0.0,0.01757]
[1778332507490,52.9,80413.93,20.4,0.00012,0.0,0.01758]
[1778332508390,52.9,80414.13,20.4,0.00012,0.0,0.01758]
[1778332508799,52.9,80414.13,20.4,0.00012,0.0,0.01758]
[1778332513800,52.9,80414.15,20.4,0.00012,0.0,0.01758]
[1778332514593,52.9,80414.15,20.4,0.00012,0.0,0.01758]
[1778332516283,52.9,80414.42,20.4,0.00012,0.0,0.01759]
[1778332517890,52.9,80414.42,20.4,0.00012,0.0,0.01759]
[1778332518652,52.9,80414.42,20.4,0.00012,0.0,0.01759]
[1778332519111,52.9,80414.42,20.4,0.00012,0.0,0.01759]
[1778332524917,52.9,80409.55,20.4,0.00012,0.0,0.01743]
[1778332525920,52.9,80409.55,20.4,0.00012,0.0,0.01743]
[1778332526634,52.9,80409.48,20.4,0.00012,0.0,0.01743]
[1778332527508,52.9,80409.48,20.4,0.00012,0.0,0.01743]
[1778332528302,52.9,80409.44,20.4,0.00012,0.0,0.01743]
[1778332539015,52.9,80409.69,20.4,0.00012,0.0,0.01732]
[1778332541937,52.9,80409.69,20.4,0.00012,0.0,0.01732]
[1778332542938,52.9,80409.69,20.4,0.00012,0.0,0.01732]
[1778332546322,52.9,80409.78,20.4,0.00012,0.0,0.01733]
[1778332547793,52.9,80409.75,20.4,0.00012,0.0,0.01733]
[1778332550530,52.9,80409.75,20.4,0.00012,0.0,0.01733]
[1778332551204,52.9,80409.75,20.4,0.00012,0.0,0.01733]
[1778332555426,52.9,80409.2,20.4,0.00012,0.0,0.01731]
[1778332556075,52.9,80409.2,20.4,0.00012,0.0,0.01731]
[1778332557573,52.9,80409.2,20.4,0.00012,0.0,0.01731]
[1778332558268,52.9,80409.2,20.4,0.00012,0.0,0.01731]
[1778332559052,52.9,80409.2,20.4,0.00012,0.0,0.01731]
[1778332560413,52.9,80409.2,20.4,0.00012,0.0,0.01731]
[1778332561272,52.9,80409.2,20.4,0.00012,0.0,0.01731]
[1778332562062,52.9,80409.2,20.4,0.00012,0.0,0.01731]
[1778332570349,52.9,80409.2,20.4,0.00012,0.0,0.01731]
[1778332572625,52.9,80409.2,20.4,0.00012,0.0,0.01731]
[1778332579177,52.9,80409.2,20.4,0.00012,0.0,0.01731]
[1778332580106,52.9,80409.2,20.4,0.00012,0.0,0.01731]
[1778332581432,52.9,80408.68,20.4,0.00012,0.0,0.01729]
[1778332583359,52.9,80408.38,20.4,0.00012,0.0,0.01728]
[1778332584709,52.9,80407.47,20.4,0.00012,0.0,0.01725]
[1778332585504,52.9,80405.44,20.4,0.00012,0.0,0.01719]
[1778332591380,52.9,80405.37,20.4,0.00012,0.0,0.01707]
[1778332592412,52.9,80405.37,20.4,0.00012,0.0,0.01707]
[1778332593161,52.9,80405.37,20.4,0.00012,0.0,0.01707]
[1778332594032,52.9,80405.42,20.4,0.00012,0.0,0.01707]
[1778332595595,52.9,80405.4,20.4,0.00012,0.0,0.01707]
[1778332600195,52.9,80405.35,20.4,0.00012,0.0,0.01707]
[1778332602837,52.9,80405.17,20.4,0.00012,0.0,0.01707]
[1778332603668,52.9,80405.17,20.4,0.00012,0.0,0.01707]
[1778332604483,52.9,80405.23,20.4,0.00012,0.0,0.01707]
[1778332605268,52.9,80405.23,20.4,0.00012,0.0,0.01707]
[1778332606055,52.9,80405.23,20.4,0.00012,0.0,0.01707]
[1778332607766,52.9,80405.2,20.4,0.00012,0.0,0.01707]
[1778332608577,52.9,80405.2,20.4,0.00012,0.0,0.01707]
[1778332609463,52.9,80405.2,20.4,0.00012,0.0,0.01707]
[1778332610140,52.9,80405.2,20.4,0.00012,0.0,0.01707]
[1778332616385,52.9,80398.68,20.4,0.00012,0.0,0.01686]
[1778332617208,52.9,80398.68,20.4,0.00012,0.0,0.01686]
[1778332621451,52.9,80398.64,20.4,0.00012,0.0,0.01686]
[1778332622379,52.9,80399.64,20.4,0.00012,0.0,0.01689]
[1778332627238,52.9,80404.92,20.4,0.00012,0.0,0.01706]
[1778332627860,52.9,80404.92,20.4,0.00012,0.0,0.01706]
[1778332629216,52.9,80408.06,20.4,0.00012,0.0,0.01716]
[1778332629969,52.9,80408.06,20.4,0.00012,0.0,0.01716]
[1778332631828,52.9,80408.06,20.4,0.00012,0.0,0.01716]
[1778332632773,52.9,80407.52,20.4,0.00012,0.0,0.01714]
[1778332634507,52.9,80407.88,20.4,0.00012,0.0,0.01715]
[1778332635251,52.9,80407.88,20.4,0.00012,0.0,0.01715]
[1778332644628,52.9,80407.81,20.4,0.00012,0.0,0.01715]
[1778332645543,52.9,80407.81,20.4,0.00012,0.0,0.01715]
[1778332650090,52.9,80407.81,20.4,0.00012,0.0,0.01715]
[1778332650815,52.9,80407.74,20.4,0.00012,0.0,0.01715]
[1778332651802,52.9,80407.95,20.4,0.00012,0.0,0.01716]
[1778332653382,52.9,80407.92,20.4,0.00012,0.0,0.01704]
[1778332658348,52.9,80406.62,20.4,0.00012,0.0,0.017]
[1778332658911,52.9,80406.62,20.4,0.00012,0.0,0.017]
[1778332664891,52.9,80406.95,20.4,0.00012,0.0,0.01701]
[1778332669966,52.9,80406.62,20.4,0.00012,0.0,0.017]
[1778332670735,52.9,80406.72,20.4,0.00012,0.0,0.017]
[1778332673215,52.9,80406.72,20.4,0.00012,0.0,0.017]
[1778332673855,52.9,80406.72,20.4,0.00012,0.0,0.017]
[1778332676367,52.9,80406.72,20.4,0.00012,0.0,0.017]
[1778332677356,52.9,80406.72,20.4,0.00012,0.0,0.017]
[1778332683018,52.9,80405.89,20.4,0.00012,0.0,0.01698]
[1778332688063,52.9,80405.44,20.4,0.00012,0.0,0.01696]
[1778332693097,52.9,80403.64,20.4,0.00012,0.0,0.01691]
[1778332695594,52.9,80403.26,20.4,0.00012,0.0,0.01689]
[1778332696608,52.9,80400.6,20.4,0.00012,0.0,0.01681]
[1778332698989,52.9,80400.6,20.4,0.00012,0.0,0.01681]
[1778332699734,52.9,80400.3,20.4,0.00012,0.0,0.0168]
[1778332705181,52.9,80400.02,20.4,0.00012,0.0,0.01679]
[1778332711223,52.9,80400.02,20.4,0.00011,0.0,0.01668]
[1778332713165,52.9,80400.48,20.4,0.00011,0.0,0.0167]
[1778332713713,52.9,80400.57,20.4,0.00011,0.0,0.0167]
[1778332716679,52.9,80400.45,20.4,0.00011,0.0,0.01669]
[1778332717453,52.9,80400.51,20.4,0.00011,0.0,0.0167]
[1778332719837,52.9,80400.4,20.4,0.00011,0.0,0.01669]
[1778332721990,52.9,80400.31,20.4,0.00011,0.0,0.01669]
[1778332722635,52.9,80400.31,20.4,0.00011,0.0,0.01669]
[1778332723612,52.9,80400.31,20.4,0.00011,0.0,0.01669]
[1778332726840,52.9,80399.63,20.4,0.00011,0.0,0.01667]
[1778332727613,52.9,80399.02,20.4,0.00011,0.0,0.01665]
[1778332729910,52.9,80399.01,20.4,0.00011,0.0,0.01665]
[1778332730604,52.9,80398.9,20.4,0.00011,0.0,0.01665]
[1778332732398,52.9,80398.64,20.4,0.00011,0.0,0.01664]
[1778332733117,52.9,80398.64,20.4,0.00011,0.0,0.01664]
[1778332741433,52.9,80386.11,20.4,0.00011,0.0,0.01625]
[1778332743302,52.9,80386.11,20.4,0.00011,0.0,0.01625]
[1778332744981,52.9,80386.12,20.4,0.00011,0.0,0.01625]
[1778332745506,52.9,80386.12,20.4,0.00011,0.0,0.01625]
[1778332746429,52.9,80384.23,20.4,0.00011,0.0,0.01619]
[1778332747083,52.9,80384.23,20.4,0.00011,0.0,0.01619]
[1778332747932,52.9,80383.94,20.4,0.00011,0.0,0.01618]
[1778332748541,52.9,80383.74,20.4,0.00011,0.0,0.01618]
[1778332749420,52.9,80382.93,20.4,0.00011,0.0,0.01615]
[1778332754524,52.9,80383.85,20.4,0.00011,0.0,0.01618]
[1778332759151,52.9,80383.61,20.4,0.00011,0.0,0.01617]
[1778332760005,52.9,80383.69,20.4,0.00011,0.0,0.01617]
[1778332762289,52.9,80383.69,20.4,0.00011,0.0,0.01617]
[1778332763074,52.9,80383.69,20.4,0.00011,0.0,0.01617]
[1778332767804,52.9,80383.66,20.4,0.00011,0.0,0.01617]
[1778332768495,52.9,80383.66,20.4,0.00011,0.0,0.01617]
[1778332774326,52.9,80384.06,20.4,0.00011,0.0,0.01619]
[1778332775026,52.9,80383.87,20.4,0.00011,0.0,0.01607]
[1778332777931,52.9,80381.16,20.4,0.00011,0.0,0.01599]
[1778332778980,52.9,80381.56,20.4,0.00011,0.0,0.016]
[1778332782903,52.9,80381.23,20.4,0.00011,0.0,0.01599]
[1778332783659,52.9,80381.15,20.4,0.00011,0.0,0.01599]
[1778332784365,52.9,80380.85,20.4,0.00011,0.0,0.01598]
[1778332785134,52.9,80380.85,20.4,0.00011,0.0,0.01598]
[1778332785848,52.9,80380.85,20.4,0.00011,0.0,0.01598]
[1778332786666,52.9,80380.85,20.4,0.00011,0.0,0.01598]
[1778332791279,52.9,80381.1,20.4,0.00011,0.0,0.01599]
[1778332792201,52.9,80381.1,20.4,0.00011,0.0,0.01599]
[1778332797625,52.9,80382.69,20.4,0.00011,0.0,0.01604]
[1778332798434,52.9,80382.69,20.4,0.00011,0.0,0.01604]
[1778332801453,52.9,80382.67,20.4,0.00011,0.0,0.01604]
[1778332802428,52.9,80382.67,20.4,0.00011,0.0,0.01604]
[1778332806124,52.9,80382.63,20.4,0.00011,0.0,0.01604]
[1778332806820,52.9,80382.61,20.4,0.00011,0.0,0.01604]
[1778332811930,52.9,80382.89,20.4,0.00011,0.0,0.01604]
[1778332815391,52.9,80382.9,20.4,0.00011,0.0,0.01604]
[1778332818593,52.9,80382.79,20.4,0.00011,0.0,0.01604]
[1778332825372,52.9,80381.31,20.4,0.00011,0.0,0.016]
[1778332826067,52.9,80380.82,20.4,0.00011,0.0,0.01598]
[1778332834084,52.9,80377.53,20.4,0.00011,0.0,0.01578]
[1778332840128,52.9,80373.05,20.4,0.00011,0.0,0.01564]
[1778332845163,52.9,80372.31,20.4,0.00011,0.0,0.01562]
[1778332847359,52.9,80372.31,20.4,0.00011,0.0,0.01562]
[1778332848416,52.9,80372.31,20.4,0.00011,0.0,0.01562]
[1778332849117,52.9,80372.31,20.4,0.00011,0.0,0.01562]
[1778332849935,52.9,80372.31,20.4,0.00011,0.0,0.01562]
[1778332852088,52.9,80372.31,20.4,0.00011,0.0,0.01562]
[1778332852721,52.9,80372.31,20.4,0.00011,0.0,0.01562]
[1778332857505,52.9,80370.49,20.4,0.00011,0.0,0.01557]
[1778332858309,52.9,80370.49,20.4,0.00011,0.0,0.01557]
[1778332859829,52.9,80368.47,20.4,0.00011,0.0,0.01551]
[1778332860684,52.9,80368.43,20.4,0.00011,0.0,0.01551]
[1778332861748,52.9,80368.43,20.4,0.00011,0.0,0.01551]
[1778332862564,52.9,80368.77,20.4,0.00011,0.0,0.01552]
[1778332868326,52.9,80368.7,20.4,0.00011,0.0,0.01551]
[1778332873361,52.9,80368.75,20.4,0.00011,0.0,0.01552]
[1778332877705,52.9,80368.65,20.4,0.00011,0.0,0.01551]
[1778332879392,52.9,80368.65,20.4,0.00011,0.0,0.01551]
[1778332884059,52.9,80368.6,20.4,0.00011,0.0,0.01551]
[1778332885052,52.9,80368.6,20.4,0.00011,0.0,0.01551]
[1778332893501,52.9,80368.46,20.4,0.00011,0.0,0.01541]
[1778332894940,52.9,80368.46,20.4,0.00011,0.0,0.01541]
[1778332895553,52.9,80368.42,20.4,0.00011,0.0,0.0154]
[1778332902955,52.9,80368.39,20.4,0.00011,0.0,0.0154]
[1778332904438,52.9,80366.32,20.4,0.0001,0.0,0.01534]
[1778332909613,52.9,80366.21,20.4,0.0001,0.0,0.01534]
[1778332911695,52.9,80366.07,20.4,0.0001,0.0,0.01534]
[1778332912604,52.9,80365.81,20.4,0.0001,0.0,0.01533]
[1778332913414,52.9,80365.81,20.4,0.0001,0.0,0.01533]
[1778332914125,52.9,80362.09,20.4,0.0001,0.0,0.01522]
[1778332918139,52.9,80356.07,20.4,0.0001,0.0,0.01505]
[1778332919411,52.9,80355.91,20.4,0.0001,0.0,0.01504]
[1778332922551,52.9,80352.54,20.4,0.0001,0.0,0.01495]
[1778332923439,52.9,80352.54,20.4,0.0001,0.0,0.01495]
[1778332929343,52.9,80354.06,20.4,0.0001,0.0,0.01499]
[1778332930154,52.9,80354.06,20.4,0.0001,0.0,0.01499]
[1778332936803,52.9,80353.66,20.4,0.0001,0.0,0.01498]
[1778332939211,52.9,80353.66,20.4,0.0001,0.0,0.01498]
[1778332940535,52.9,80353.28,20.4,0.0001,0.0,0.01497]
[1778332941313,52.9,80353.28,20.4,0.0001,0.0,0.01497]
[1778332942246,52.9,80353.28,20.4,0.0001,0.0,0.01497]
[1778332943202,52.9,80352.82,20.4,0.0001,0.0,0.01495]
[1778332944163,52.9,80351.73,20.4,0.0001,0.0,0.01492]
[1778332946535,52.9,80351.48,20.4,0.0001,0.0,0.01492]
[1778332947560,52.9,80351.48,20.4,0.0001,0.0,0.01492]
[1778332947880,52.9,80351.48,20.4,0.0001,0.0,0.01492]
[1778332948426,52.9,80351.48,20.4,0.0001,0.0,0.01492]
[1778332953223,52.9,80348.05,20.4,0.0001,0.0,0.01472]
[1778332954821,52.9,80345.05,20.4,0.0001,0.0,0.01464]
[1778332960074,52.9,80346.3,20.4,0.0001,0.0,0.01467]
[1778332961943,52.9,80346.22,20.4,0.0001,0.0,0.01467]
[1778332963809,52.9,80346.27,20.4,0.0001,0.0,0.01467]
[1778332964658,52.9,80345.84,20.4,0.0001,0.0,0.01466]
[1778332970493,52.9,80346.08,20.4,0.0001,0.0,0.01466]
[1778332971414,52.9,80346.02,20.4,0.0001,0.0,0.01466]
[1778332972190,52.9,80346.02,20.4,0.0001,0.0,0.01466]
[1778332972811,52.9,80346.02,20.4,0.0001,0.0,0.01466]
[1778332979097,52.9,80343.81,20.4,0.0001,0.0,0.0146]
[1778332985724,52.9,80344.14,20.4,0.0001,0.0,0.01461]
[1778332986798,52.9,80344.17,20.4,0.0001,0.0,0.01461]
[1778332989156,52.9,80344.07,20.4,0.0001,0.0,0.01461]
[1778332989854,52.9,80344.07,20.4,0.0001,0.0,0.01461]
[1778332994518,52.9,80343.99,20.4,0.0001,0.0,0.01461]
[1778332995243,52.9,80344.39,20.4,0.0001,0.0,0.01462]
[1778333000653,52.9,80344.33,20.4,0.0001,0.0,0.01462]
[1778333002344,52.9,80344.4,20.4,0.0001,0.0,0.01462]
[1778333003008,52.9,80344.12,20.4,0.0001,0.0,0.01461]
[1778333003640,52.9,80344.12,20.4,0.0001,0.0,0.01461]
[1778333008621,52.9,80345.39,20.4,0.0001,0.0,0.01464]
[1778333009497,52.9,80345.39,20.4,0.0001,0.0,0.01464]
[1778333011285,52.9,80345.45,20.4,0.0001,0.0,0.01465]
[1778333012200,52.9,80344.93,20.4,0.0001,0.0,0.01453]
[1778333015098,52.9,80345.0,20.4,0.0001,0.0,0.01454]
[1778333015681,52.9,80345.11,20.4,0.0001,0.0,0.01454]
[1778333023410,52.9,80346.52,20.4,0.0001,0.0,0.01458]
[1778333025969,52.9,80346.39,20.4,0.0001,0.0,0.01457]
[1778333026840,52.9,80348.33,20.4,0.0001,0.0,0.01463]
[1778333031342,52.9,80348.65,20.4,0.0001,0.0,0.01464]
[1778333032228,52.9,80348.69,20.4,0.0001,0.0,0.01464]
[1778333033716,52.9,80348.79,20.4,0.0001,0.0,0.01464]
[1778333034630,52.9,80348.75,20.4,0.0001,0.0,0.01464]
[1778333035513,52.9,80348.75,20.4,0.0001,0.0,0.01464]
[1778333037082,52.9,80348.49,20.4,0.0001,0.0,0.01463]
[1778333042543,52.9,80347.18,20.4,0.0001,0.0,0.0146]
[1778333043135,52.9,80347.18,20.4,0.0001,0.0,0.0146]
[1778333044564,52.9,80347.18,20.4,0.0001,0.0,0.0146]
[1778333046225,52.9,80347.21,20.4,0.0001,0.0,0.0146]
[1778333047818,52.9,80353.0,20.4,0.0001,0.0,0.01476]
[1778333050179,52.9,80352.81,20.4,0.0001,0.0,0.01475]
[1778333051698,52.9,80352.98,20.4,0.0001,0.0,0.01476]
[1778333055636,52.9,80353.14,20.4,0.0001,0.0,0.01476]
[1778333056631,52.9,80353.2,20.4,0.0001,0.0,0.01477]
[1778333059113,52.9,80353.2,20.4,0.0001,0.0,0.01477]
[1778333059713,52.9,80353.2,20.4,0.0001,0.0,0.01477]
[1778333061400,52.9,80353.2,20.4,0.0001,0.0,0.01477]
[1778333062070,52.9,80353.2,20.4,0.0001,0.0,0.01477]
[1778333065307,52.9,80353.2,20.4,0.0001,0.0,0.01477]
[1778333066993,52.9,80353.18,20.4,0.0001,0.0,0.01477]
[1778333069109,52.9,80353.18,20.4,0.0001,0.0,0.01477]
[1778333071538,52.9,80353.18,20.4,0.0001,0.0,0.01477]
[1778333072519,52.9,80353.18,20.4,0.0001,0.0,0.01467]
[1778333073093,52.9,80353.18,20.4,0.0001,0.0,0.01467]
[1778333079808,52.9,80353.11,20.4,0.0001,0.0,0.01467]
[1778333082857,52.9,80353.11,20.4,0.0001,0.0,0.01467]
[1778333083649,52.9,80353.11,20.4,0.0001,0.0,0.01467]
[1778333084495,52.9,80353.11,20.4,0.0001,0.0,0.01467]
[1778333085254,52.9,80353.11,20.4,0.0001,0.0,0.01467]
[1778333088598,52.9,80353.11,20.4,0.0001,0.0,0.01467]
[1778333089558,52.9,80353.11,20.4,0.0001,0.0,0.01467]
[1778333094913,52.9,80350.29,20.4,0.0001,0.0,0.01459]
[1778333099948,52.9,80349.91,20.4,0.0001,0.0,0.01458]
[1778333103237,52.9,80349.69,20.4,0.0001,0.0,0.01457]
[1778333105273,52.9,80349.78,20.4,0.0001,0.0,0.01457]
[1778333111027,52.9,80350.86,20.4,0.0001,0.0,0.0146]
[1778333112134,52.9,80350.86,20.4,0.0001,0.0,0.0146]
[1778333113589,52.9,80350.81,20.4,0.0001,0.0,0.0146]
[1778333120316,52.9,80350.78,20.4,0.0001,0.0,0.0146]
[1778333121167,52.9,80350.78,20.4,0.0001,0.0,0.0146]
[1778333122883,52.9,80350.47,20.4,0.0001,0.0,0.01459]
[1778333123825,52.9,80350.44,20.4,0.0001,0.0,0.01459]
[1778333126955,52.9,80350.24,20.4,0.0001,0.0,0.01458]
[1778333127689,52.9,80350.24,20.4,0.0001,0.0,0.01458]
[1778333131678,52.9,80350.03,20.4,0.0001,0.0,0.01458]
[1778333132551,52.9,80350.24,20.4,0.0001,0.0,0.01449]
[1778333135652,52.9,80350.54,20.4,0.0001,0.0,0.0145]
[1778333136494,52.9,80352.14,20.4,0.0001,0.0,0.01454]
[1778333143256,52.9,80352.77,20.4,0.0001,0.0,0.01456]
[1778333149298,52.9,80352.89,20.4,0.0001,0.0,0.01456]
[1778333150895,52.9,80352.85,20.4,0.0001,0.0,0.01456]
[1778333151781,52.9,80352.89,20.4,0.0001,0.0,0.01456]
[1778333153343,52.9,80352.89,20.4,0.0001,0.0,0.01456]
[1778333154265,52.9,80352.89,20.4,0.0001,0.0,0.01456]
[1778333155743,52.9,80352.82,20.4,0.0001,0.0,0.01456]
[1778333156574,52.9,80352.82,20.4,0.0001,0.0,0.01456]
[1778333160427,52.9,80352.35,20.4,0.0001,0.0,0.01455]
[1778333161352,52.9,80352.27,20.4,0.0001,0.0,0.01454]
[1778333163079,52.9,80352.7,20.4,0.0001,0.0,0.01456]
[1778333163896,52.9,80352.94,20.4,0.0001,0.0,0.01456]
[1778333168568,52.9,80354.79,20.4,0.0001,0.0,0.01461]
[1778333169524,52.9,80354.75,20.4,0.0001,0.0,0.01461]
[1778333169665,52.9,80354.75,20.4,0.0001,0.0,0.01461]
[1778333169697,52.9,80354.75,20.4,0.0001,0.0,0.01461]
[1778333170330,52.9,80354.89,20.4,0.0001,0.0,0.01462]
[1778333171755,52.9,80364.34,20.4,0.0001,0.0,0.01488]
[1778333174341,52.9,80364.19,20.4,0.0001,0.0,0.01488]
[1778333175100,52.9,80363.75,20.4,0.0001,0.0,0.01487]
[1778333176507,52.9,80364.03,20.4,0.0001,0.0,0.01487]
[1778333178268,52.9,80364.62,20.4,0.0001,0.0,0.01489]
[1778333179595,52.9,80364.62,20.4,0.0001,0.0,0.01489]
[1778333180318,52.9,80366.83,20.4,0.0001,0.0,0.01495]
[1778333186560,52.9,80369.59,20.4,0.0001,0.0,0.01503]
[1778333191595,52.9,80369.27,20.4,0.0001,0.0,0.01492]
[1778333194149,52.9,80369.37,20.4,0.0001,0.0,0.01493]
[1778333194692,52.9,80369.37,20.4,0.0001,0.0,0.01493]
[1778333197336,52.9,80369.74,20.4,0.0001,0.0,0.01494]
[1778333198168,52.9,80369.87,20.4,0.0001,0.0,0.01494]
[1778333199692,52.9,80370.11,20.4,0.0001,0.0,0.01495]
[1778333200278,52.9,80370.11,20.4,0.0001,0.0,0.01495]
[1778333204649,52.9,80370.2,20.4,0.0001,0.0,0.01495]
[1778333206303,52.9,80370.18,20.4,0.0001,0.0,0.01495]
[1778333219842,52.9,80370.12,20.4,0.0001,0.0,0.01495]
[1778333220623,52.9,80370.12,20.4,0.0001,0.0,0.01495]
[1778333222350,52.9,80370.12,20.4,0.0001,0.0,0.01495]
[1778333222881,52.9,80370.25,20.4,0.0001,0.0,0.01495]
[1778333232882,52.9,80370.36,20.4,0.0001,0.0,0.01496]
[1778333245191,52.9,80370.28,20.4,0.0001,0.0,0.01495]
[1778333246009,52.9,80372.91,20.4,0.0001,0.0,0.01503]
[1778333247974,52.9,80378.57,20.4,0.0001,0.0,0.01519]
[1778333248615,52.9,80378.57,20.4,0.0001,0.0,0.01519]
[1778333251200,52.9,80378.54,20.4,0.0001,0.0,0.01519]
[1778333252070,52.9,80378.54,20.4,0.0001,0.0,0.01509]
[1778333253994,52.9,80379.74,20.4,0.0001,0.0,0.01512]
[1778333255080,52.9,80379.74,20.4,0.0001,0.0,0.01512]
[1778333257515,52.9,80379.74,20.4,0.0001,0.0,0.01512]
[1778333258368,52.9,80379.3,20.4,0.0001,0.0,0.01511]
[1778333259054,52.9,80379.54,20.4,0.0001,0.0,0.01512]
[1778333259839,52.9,80379.72,20.4,0.0001,0.0,0.01512]
[1778333265569,52.9,80379.53,20.4,0.0001,0.0,0.01512]
[1778333266374,52.9,80379.53,20.4,0.0001,0.0,0.01512]
[1778333268648,52.9,80379.53,20.4,0.0001,0.0,0.01512]
[1778333269851,52.9,80379.53,20.4,0.0001,0.0,0.01512]
[1778333275183,52.9,80379.18,20.4,0.0001,0.0,0.01511]
[1778333279926,52.9,80379.3,20.4,0.0001,0.0,0.01511]
[1778333280570,52.9,80379.3,20.4,0.0001,0.0,0.01511]
[1778333282317,52.9,80379.3,20.4,0.0001,0.0,0.01511]
[1778333283191,52.9,80379.3,20.4,0.0001,0.0,0.01511]
[1778333285363,52.9,80379.3,20.4,0.0001,0.0,0.01511]
[1778333286312,52.9,80379.7,20.4,0.0001,0.0,0.01512]
[1778333290032,52.9,80383.29,20.4,0.0001,0.0,0.01523]
[1778333291992,52.9,80383.32,20.4,0.0001,0.0,0.01523]
[1778333293667,52.9,80383.28,20.4,0.0001,0.0,0.01523]
[1778333295334,52.9,80384.94,20.4,0.0001,0.0,0.01527]
[1778333296740,52.9,80385.66,20.4,0.0001,0.0,0.0153]
[1778333297548,52.9,80385.66,20.4,0.0001,0.0,0.0153]
[1778333300035,52.9,80386.47,20.4,0.0001,0.0,0.01532]
[1778333300820,52.9,80386.47,20.4,0.0001,0.0,0.01532]
[1778333303420,52.9,80386.48,20.4,0.0001,0.0,0.01532]
[1778333304807,52.9,80386.33,20.4,0.0001,0.0,0.01532]
[1778333305603,52.9,80386.33,20.4,0.0001,0.0,0.01532]
[1778333306428,52.9,80386.33,20.4,0.0001,0.0,0.01532]
[1778333307899,52.9,80386.33,20.4,0.0001,0.0,0.01532]
[1778333308576,52.9,80386.33,20.4,0.0001,0.0,0.01532]
[1778333311899,52.9,80386.52,20.4,0.0001,0.0,0.01522]
[1778333312639,52.9,80386.52,20.4,0.0001,0.0,0.01522]
[1778333318491,52.9,80389.18,20.4,0.0001,0.0,0.0153]
[1778333320347,52.9,80389.04,20.4,0.0001,0.0,0.01529]
[1778333322676,52.9,80389.12,20.4,0.0001,0.0,0.01529]
[1778333326916,52.9,80389.2,20.4,0.0001,0.0,0.0153]
[1778333327630,52.9,80389.2,20.4,0.0001,0.0,0.0153]
[1778333331859,52.9,80389.14,20.4,0.0001,0.0,0.0153]
[1778333332603,52.9,80389.14,20.4,0.0001,0.0,0.0153]
[1778333333508,52.9,80389.14,20.4,0.0001,0.0,0.0153]
[1778333334194,52.9,80389.12,20.4,0.0001,0.0,0.01529]
[1778333335587,52.9,80389.01,20.4,0.0001,0.0,0.01529]
[1778333336434,52.9,80389.01,20.4,0.0001,0.0,0.01529]
[1778333338131,52.9,80389.01,20.4,0.0001,0.0,0.01529]
[1778333338661,52.9,80389.01,20.4,0.0001,0.0,0.01529]
[1778333340201,52.9,80389.01,20.4,0.0001,0.0,0.01529]
[1778333340892,52.9,80389.01,20.4,0.0001,0.0,0.01529]
[1778333343524,52.9,80390.81,20.4,0.00011,0.0,0.01534]
[1778333344280,52.9,80390.81,20.4,0.00011,0.0,0.01534]
[1778333344881,52.9,80390.81,20.4,0.00011,0.0,0.01534]
[1778333345628,52.9,80391.23,20.4,0.00011,0.0,0.01536]
[1778333350716,52.9,80392.13,20.4,0.00011,0.0,0.01538]
[1778333355751,52.9,80393.01,20.4,0.00011,0.0,0.01541]
[1778333358387,52.9,80393.01,20.4,0.00011,0.0,0.01541]
[1778333359120,52.9,80392.83,20.4,0.00011,0.0,0.0154]
[1778333368859,52.9,80388.15,20.4,0.0001,0.0,0.01527]
[1778333372271,52.9,80385.14,20.4,0.0001,0.0,0.01508]
[1778333373140,52.9,80385.49,20.4,0.0001,0.0,0.01509]
[1778333373850,52.9,80385.49,20.4,0.0001,0.0,0.01509]
[1778333374677,52.9,80383.84,20.4,0.0001,0.0,0.01504]
[1778333376594,52.9,80382.35,20.4,0.0001,0.0,0.015]
[1778333376612,52.9,80382.35,20.4,0.0001,0.0,0.015]
[1778333377121,52.9,80378.79,20.4,0.0001,0.0,0.0149]
[1778333378623,52.9,80374.64,20.4,0.0001,0.0,0.01478]
[1778333381950,52.9,80363.41,20.4,0.0001,0.0,0.01446]
[1778333385578,52.9,80363.91,20.4,0.0001,0.0,0.01448]
[1778333386128,52.9,80363.91,20.4,0.0001,0.0,0.01448]
[1778333386376,52.9,80363.91,20.4,0.0001,0.0,0.01448]
[1778333387130,52.9,80359.63,20.4,0.0001,0.0,0.01436]
[1778333391228,52.9,80354.42,20.4,0.0001,0.0,0.01422]
[1778333393001,52.9,80351.27,20.4,0.0001,0.0,0.01413]
[1778333397910,52.9,80350.32,20.4,0.0001,0.0,0.0141]
[1778333398570,52.9,80349.13,20.4,0.0001,0.0,0.01407]
[1778333399381,52.9,80347.46,20.4,0.0001,0.0,0.01403]
[1778333399404,52.9,80347.46,20.4,0.0001,0.0,0.01403]
[1778333404982,52.9,80348.99,20.4,0.0001,0.0,0.01407]
[1778333406473,52.9,80351.64,20.4,0.0001,0.0,0.01414]
[1778333412275,52.9,80351.34,20.4,0.0001,0.0,0.01413]
[1778333413106,52.9,80351.34,20.4,0.0001,0.0,0.01413]
[1778333413675,52.9,80351.34,20.4,0.0001,0.0,0.01413]
[1778333415256,52.9,80351.34,20.4,0.0001,0.0,0.01413]
[1778333419211,52.9,80363.5,20.4,0.0001,0.0,0.01447]
[1778333420269,52.9,80363.5,20.4,0.0001,0.0,0.01447]
[1778333420921,52.9,80363.5,20.4,0.0001,0.0,0.01447]
[1778333423503,52.9,80364.89,20.4,0.0001,0.0,0.0145]
[1778333424343,52.9,80364.84,20.4,0.0001,0.0,0.0145]
[1778333430762,52.9,80364.93,20.4,0.0001,0.0,0.01451]
[1778333431641,52.9,80364.89,20.4,0.0001,0.0,0.0145]
[1778333436454,52.9,80366.63,20.4,0.0001,0.0,0.01446]
[1778333437308,52.9,80366.63,20.4,0.0001,0.0,0.01446]
[1778333440368,52.9,80366.6,20.4,0.0001,0.0,0.01445]
[1778333442345,52.9,80366.52,20.4,0.0001,0.0,0.01445]
[1778333444720,52.9,80366.49,20.4,0.0001,0.0,0.01445]
[1778333445641,52.9,80366.43,20.4,0.0001,0.0,0.01445]
[1778333446448,52.9,80366.47,20.4,0.0001,0.0,0.01445]
[1778333447061,52.9,80366.43,20.4,0.0001,0.0,0.01445]
[1778333450632,52.9,80366.42,20.4,0.0001,0.0,0.01445]
[1778333452426,52.9,80366.42,20.4,0.0001,0.0,0.01445]
[1778333453824,52.9,80366.28,20.4,0.0001,0.0,0.01445]
[1778333455391,52.9,80366.28,20.4,0.0001,0.0,0.01445]
[1778333461363,52.9,80366.28,20.4,0.0001,0.0,0.01445]
[1778333462277,52.9,80366.28,20.4,0.0001,0.0,0.01445]
[1778333463532,52.9,80366.28,20.4,0.0001,0.0,0.01445]
[1778333464448,52.9,80366.28,20.4,0.0001,0.0,0.01445]
[1778333471583,52.9,80366.29,20.4,0.0001,0.0,0.01445]
[1778333472135,52.9,80366.29,20.4,0.0001,0.0,0.01445]
[1778333472938,52.9,80366.29,20.4,0.0001,0.0,0.01445]
[1778333476980,52.9,80366.29,20.4,0.0001,0.0,0.01445]
[1778333477306,52.9,80366.11,20.4,0.0001,0.0,0.01444]
[1778333482520,52.9,80361.61,20.4,0.0001,0.0,0.01432]
[1778333484077,52.9,80361.68,20.4,0.0001,0.0,0.01432]
[1778333485455,52.9,80361.68,20.4,0.0001,0.0,0.01432]
[1778333486103,52.9,80361.68,20.4,0.0001,0.0,0.01432]
[1778333491387,52.9,80359.31,20.4,0.0001,0.0,0.01425]
[1778333492829,52.9,80359.31,20.4,0.0001,0.0,0.01425]
[1778333496057,52.9,80359.31,20.4,0.0001,0.0,0.01416]
[1778333496918,52.9,80359.31,20.4,0.0001,0.0,0.01416]
[1778333499651,52.9,80358.14,20.4,0.0001,0.0,0.01413]
[1778333500078,52.9,80358.14,20.4,0.0001,0.0,0.01413]
[1778333502836,52.9,80358.51,20.4,0.0001,0.0,0.01414]
[1778333503645,52.9,80358.86,20.4,0.0001,0.0,0.01415]
[1778333505261,52.9,80358.85,20.4,0.0001,0.0,0.01415]
[1778333505966,52.9,80358.85,20.4,0.0001,0.0,0.01415]
[1778333509527,52.9,80358.77,20.4,0.0001,0.0,0.01414]
[1778333510308,52.9,80358.77,20.4,0.0001,0.0,0.01414]
[1778333515891,52.9,80358.77,20.4,0.0001,0.0,0.01414]
[1778333516436,52.9,80358.77,20.4,0.0001,0.0,0.01414]
[1778333518268,52.9,80358.63,20.4,0.0001,0.0,0.01414]
[1778333521509,52.9,80358.74,20.4,0.0001,0.0,0.01414]
[1778333522344,52.9,80358.74,20.4,0.0001,0.0,0.01414]
[1778333523687,52.9,80358.74,20.4,0.0001,0.0,0.01414]
[1778333523767,52.9,80358.74,20.4,0.0001,0.0,0.01414]
[1778333525295,52.9,80365.78,20.4,0.0001,0.0,0.01433]
[1778333526069,52.9,80365.78,20.4,0.0001,0.0,0.01433]
[1778333532007,52.9,80364.78,20.4,0.0001,0.0,0.01431]
[1778333532171,52.9,80364.78,20.4,0.0001,0.0,0.01431]
[1778333532830,52.9,80364.78,20.4,0.0001,0.0,0.01431]
[1778333534479,52.9,80364.85,20.4,0.0001,0.0,0.01431]
[1778333535311,52.9,80365.06,20.4,0.0001,0.0,0.01432]
[1778333539501,52.9,80364.96,20.4,0.0001,0.0,0.01431]
[1778333540197,52.9,80364.85,20.4,0.0001,0.0,0.01431]
[1778333540857,52.9,80364.85,20.4,0.0001,0.0,0.01431]
[1778333542438,52.9,80365.0,20.4,0.0001,0.0,0.01431]
[1778333546517,52.9,80364.32,20.4,0.0001,0.0,0.01429]
[1778333547458,52.9,80364.32,20.4,0.0001,0.0,0.01429]
[1778333549057,52.9,80364.51,20.4,0.0001,0.0,0.0143]
[1778333549789,52.9,80364.69,20.4,0.0001,0.0,0.0143]
[1778333550575,52.9,80364.69,20.4,0.0001,0.0,0.0143]
[1778333552473,52.9,80364.57,20.4,0.0001,0.0,0.0143]
[1778333560056,52.9,80365.03,20.4,0.0001,0.0,0.01422]
[1778333561955,52.9,80365.03,20.4,0.0001,0.0,0.01422]
[1778333563647,52.9,80365.03,20.4,0.0001,0.0,0.01422]
[1778333564443,52.9,80365.55,20.4,0.0001,0.0,0.01423]
[1778333570273,52.9,80365.52,20.4,0.0001,0.0,0.01423]
[1778333574525,52.9,80365.48,20.4,0.0001,0.0,0.01423]
[1778333575365,52.9,80366.0,20.4,0.0001,0.0,0.01424]
[1778333576117,52.9,80366.0,20.4,0.0001,0.0,0.01424]
[1778333576948,52.9,80370.07,20.4,0.0001,0.0,0.01436]
[1778333579202,52.9,80370.95,20.4,0.0001,0.0,0.01438]
[1778333580169,52.9,80372.85,20.4,0.0001,0.0,0.01443]
[1778333584666,52.9,80372.57,20.4,0.0001,0.0,0.01443]
[1778333585498,52.9,80372.35,20.4,0.0001,0.0,0.01442]
[1778333586814,52.9,80372.35,20.4,0.0001,0.0,0.01442]
[1778333587668,52.9,80372.28,20.4,0.0001,0.0,0.01442]
[1778333592233,52.9,80372.0,20.4,0.0001,0.0,0.01441]
[1778333593716,52.9,80372.0,20.4,0.0001,0.0,0.01441]
[1778333597518,52.9,80372.03,20.4,0.0001,0.0,0.01441]
[1778333598376,52.9,80371.89,20.4,0.0001,0.0,0.01441]
[1778333603245,52.9,80371.88,20.4,0.0001,0.0,0.01441]
[1778333604089,52.9,80371.88,20.4,0.0001,0.0,0.01441]
[1778333609546,52.9,80372.02,20.4,0.0001,0.0,0.01441]
[1778333610572,52.9,80372.02,20.4,0.0001,0.0,0.01441]
[1778333611508,52.9,80372.02,20.4,0.0001,0.0,0.01441]
[1778333612897,52.9,80371.99,20.4,0.0001,0.0,0.01431]
[1778333613611,52.9,80372.02,20.4,0.0001,0.0,0.01431]
[1778333618002,52.9,80371.67,20.4,0.0001,0.0,0.0143]
[1778333618808,52.9,80371.47,20.4,0.0001,0.0,0.0143]
[1778333624883,52.9,80371.6,20.4,0.0001,0.0,0.0143]
[1778333625569,52.9,80371.6,20.4,0.0001,0.0,0.0143]
[1778333630735,52.9,80371.57,20.4,0.0001,0.0,0.0143]
[1778333636255,52.9,80371.98,20.4,0.0001,0.0,0.01431]
[1778333637059,52.9,80371.98,20.4,0.0001,0.0,0.01431]
[1778333642498,52.9,80371.92,20.4,0.0001,0.0,0.01431]
[1778333643287,52.9,80371.92,20.4,0.0001,0.0,0.01431]
[1778333646507,52.9,80371.77,20.4,0.0001,0.0,0.01431]
[1778333648765,52.9,80371.74,20.4,0.0001,0.0,0.01431]
[1778333655204,52.9,80371.71,20.4,0.0001,0.0,0.0143]
[1778333655891,52.9,80371.71,20.4,0.0001,0.0,0.0143]
[1778333661954,52.9,80371.75,20.4,0.0001,0.0,0.01431]
[1778333663418,52.9,80371.75,20.4,0.0001,0.0,0.01431]
[1778333664687,52.9,80371.73,20.4,0.0001,0.0,0.01431]
[1778333668076,52.9,80371.73,20.4,0.0001,0.0,0.01431]
[1778333668738,52.9,80371.73,20.4,0.0001,0.0,0.01431]
[1778333670648,52.9,80371.73,20.4,0.0001,0.0,0.01431]
[1778333671457,52.9,80371.73,20.4,0.0001,0.0,0.01431]
[1778333672439,52.9,80371.73,20.4,0.0001,0.0,0.01431]
[1778333673105,52.9,80371.73,20.4,0.0001,0.0,0.01431]
[1778333674619,52.9,80371.73,20.4,0.0001,0.0,0.01421]
[1778333675418,52.9,80371.73,20.4,0.0001,0.0,0.01421]
[1778333676926,52.9,80371.75,20.4,0.0001,0.0,0.01421]
[1778333677563,52.9,80371.74,20.4,0.0001,0.0,0.01421]
[1778333678360,52.9,80371.74,20.4,0.0001,0.0,0.01421]
[1778333682143,52.9,80370.85,20.4,0.0001,0.0,0.01418]
[1778333683108,52.9,80370.77,20.4,0.0001,0.0,0.01418]
[1778333683746,52.9,80370.06,20.4,0.0001,0.0,0.01416]
[1778333686096,52.9,80369.02,20.4,0.0001,0.0,0.01413]
[1778333687770,52.9,80368.44,20.4,0.0001,0.0,0.01412]
[1778333689492,52.9,80367.6,20.4,0.0001,0.0,0.0141]
[1778333690349,52.9,80367.25,20.4,0.0001,0.0,0.01409]
[1778333696666,52.9,80366.47,20.4,0.0001,0.0,0.01407]
[1778333696734,52.9,80366.47,20.4,0.0001,0.0,0.01407]
[1778333697200,52.9,80352.57,20.4,9e-05,0.0,0.01369]
[1778333697320,52.9,80352.57,20.4,9e-05,0.0,0.01369]
[1778333697661,52.9,80352.57,20.4,9e-05,0.0,0.01369]
[1778333698973,52.9,80346.88,20.4,9e-05,0.0,0.01354]
[1778333699760,52.9,80338.18,20.4,9e-05,0.0,0.01332]
[1778333701453,52.9,80336.42,20.4,9e-05,0.0,0.01327]
[1778333702595,52.9,80336.27,20.4,9e-05,0.0,0.01327]
[1778333708276,52.9,80341.29,20.4,9e-05,0.0,0.0134]
[1778333708876,52.9,80341.29,20.4,9e-05,0.0,0.0134]
[1778333709612,52.9,80341.18,20.4,9e-05,0.0,0.0134]
[1778333716023,52.9,80340.97,20.4,9e-05,0.0,0.01339]
[1778333716770,52.9,80340.97,20.4,9e-05,0.0,0.01339]
[1778333718394,52.9,80341.22,20.4,9e-05,0.0,0.0134]
[1778333719335,52.9,80341.42,20.4,9e-05,0.0,0.0134]
[1778333723381,52.9,80352.82,20.4,9e-05,0.0,0.0137]
[1778333728416,52.9,80355.66,20.4,9e-05,0.0,0.01378]
[1778333732505,52.9,80358.55,20.4,9e-05,0.0,0.01376]
[1778333733332,52.9,80358.85,20.4,9e-05,0.0,0.01377]
[1778333734705,52.9,80359.18,20.4,9e-05,0.0,0.01378]
[1778333735577,52.9,80359.15,20.4,9e-05,0.0,0.01377]
[1778333738163,52.9,80359.15,20.4,9e-05,0.0,0.01377]
[1778333739138,52.9,80359.15,20.4,9e-05,0.0,0.01377]
[1778333742922,52.9,80362.32,20.4,9e-05,0.0,0.01386]
[1778333743848,52.9,80362.32,20.4,9e-05,0.0,0.01386]
[1778333749563,52.9,80362.51,20.4,9e-05,0.0,0.01386]
[1778333758626,52.9,80362.87,20.4,9e-05,0.0,0.01387]
[1778333761556,52.9,80362.87,20.4,9e-05,0.0,0.01387]
[1778333762380,52.9,80362.87,20.4,9e-05,0.0,0.01387]
[1778333767554,52.9,80363.87,20.4,0.0001,0.0,0.0139]
[1778333768438,52.9,80364.3,20.4,0.0001,0.0,0.01391]
[1778333772771,52.9,80364.42,20.4,0.0001,0.0,0.01392]
[1778333772779,52.9,80364.42,20.4,0.0001,0.0,0.01392]
[1778333778083,52.9,80372.32,20.4,0.0001,0.0,0.01413]
[1778333778756,52.9,80371.97,20.4,0.0001,0.0,0.01412]
[1778333779924,52.9,80371.98,20.4,0.0001,0.0,0.01412]
[1778333781509,52.9,80372.03,20.4,0.0001,0.0,0.01412]
[1778333786086,52.9,80372.42,20.4,0.0001,0.0,0.01413]
[1778333787022,52.9,80372.47,20.4,0.0001,0.0,0.01413]
[1778333791452,52.9,80374.33,20.4,0.0001,0.0,0.01418]
[1778333792495,52.9,80373.94,20.4,0.0001,0.0,0.01408]
[1778333797911,52.9,80371.21,20.4,0.0001,0.0,0.014]
[1778333801941,52.9,80371.13,20.4,0.0001,0.0,0.014]
[1778333802802,52.9,80371.13,20.4,0.0001,0.0,0.014]
[1778333806157,52.9,80371.13,20.4,0.0001,0.0,0.014]
[1778333806981,52.9,80371.45,20.4,0.0001,0.0,0.01401]
[1778333809380,52.9,80371.45,20.4,0.0001,0.0,0.01401]
[1778333810081,52.9,80371.45,20.4,0.0001,0.0,0.01401]
[1778333811892,52.9,80371.45,20.4,0.0001,0.0,0.01401]
[1778333812621,52.9,80372.0,20.4,0.0001,0.0,0.01402]
[1778333814921,52.9,80373.21,20.4,0.0001,0.0,0.01406]
[1778333815839,52.9,80373.52,20.4,0.0001,0.0,0.01407]
[1778333816667,52.9,80373.53,20.4,0.0001,0.0,0.01407]
[1778333817534,52.9,80373.53,20.4,0.0001,0.0,0.01407]
[1778333822789,52.9,80373.05,20.4,0.0001,0.0,0.01405]
[1778333823709,52.9,80373.05,20.4,0.0001,0.0,0.01405]
[1778333824419,52.9,80373.23,20.4,0.0001,0.0,0.01406]
[1778333825266,52.9,80373.23,20.4,0.0001,0.0,0.01406]
[1778333832030,52.9,80374.69,20.4,0.0001,0.0,0.0141]
[1778333832943,52.9,80374.69,20.4,0.0001,0.0,0.0141]
[1778333835155,52.9,80374.69,20.4,0.0001,0.0,0.0141]
[1778333835310,52.9,80374.69,20.4,0.0001,0.0,0.0141]
[1778333844158,52.9,80376.54,20.4,0.0001,0.0,0.01415]
[1778333844991,52.9,80376.54,20.4,0.0001,0.0,0.01415]
[1778333851287,52.9,80376.58,20.4,0.0001,0.0,0.01405]
[1778333853405,52.9,80376.08,20.4,0.0001,0.0,0.01404]
[1778333854891,52.9,80375.76,20.4,0.0001,0.0,0.01403]
[1778333855726,52.9,80376.02,20.4,0.0001,0.0,0.01404]
[1778333856726,52.9,80376.47,20.4,0.0001,0.0,0.01405]
[1778333859270,52.9,80376.61,20.4,0.0001,0.0,0.01405]
[1778333859984,52.9,80376.61,20.4,0.0001,0.0,0.01405]
[1778333866059,52.9,80376.57,20.4,0.0001,0.0,0.01405]
[1778333866992,52.9,80376.57,20.4,0.0001,0.0,0.01405]
[1778333867866,52.9,80376.57,20.4,0.0001,0.0,0.01405]
[1778333868868,52.9,80376.64,20.4,0.0001,0.0,0.01405]
[1778333870741,52.9,80376.64,20.4,0.0001,0.0,0.01405]
[1778333871629,52.9,80376.64,20.4,0.0001,0.0,0.01405]
[1778333879999,52.9,80376.39,20.4,0.0001,0.0,0.01405]
[1778333881635,52.9,80378.11,20.4,0.0001,0.0,0.01409]
[1778333882412,52.9,80378.11,20.4,0.0001,0.0,0.01409]
[1778333883347,52.9,80378.1,20.4,0.0001,0.0,0.01409]
[1778333884751,52.9,80378.44,20.4,0.0001,0.0,0.0141]
[1778333885677,52.9,80378.44,20.4,0.0001,0.0,0.0141]
[1778333886618,52.9,80378.47,20.4,0.0001,0.0,0.0141]
[1778333887766,52.9,80378.47,20.4,0.0001,0.0,0.0141]
[1778333895595,52.9,80378.47,20.4,0.0001,0.0,0.0141]
[1778333896914,52.9,80378.47,20.4,0.0001,0.0,0.0141]
[1778333898507,52.9,80378.47,20.4,0.0001,0.0,0.0141]
[1778333901209,52.9,80378.47,20.4,0.0001,0.0,0.0141]
[1778333902058,52.9,80378.47,20.4,0.0001,0.0,0.0141]
[1778333902675,52.9,80378.47,20.4,0.0001,0.0,0.0141]
[1778333903374,52.9,80378.47,20.4,0.0001,0.0,0.0141]
[1778333905498,52.9,80378.47,20.4,0.0001,0.0,0.0141]
[1778333906440,52.9,80378.47,20.4,0.0001,0.0,0.0141]
[1778333914531,52.9,80378.47,20.4,0.0001,0.0,0.0141]
[1778333915363,52.9,80378.47,20.4,0.0001,0.0,0.0141]
[1778333916498,52.9,80377.9,20.4,0.0001,0.0,0.01399]
[1778333916606,52.9,80377.9,20.4,0.0001,0.0,0.01399]
[1778333918559,52.9,80373.33,20.4,9e-05,0.0,0.01387]
[1778333922010,52.9,80370.37,20.4,9e-05,0.0,0.01379]
[1778333922771,52.9,80370.29,20.4,9e-05,0.0,0.01379]
[1778333925088,52.9,80370.12,20.4,9e-05,0.0,0.01378]
[1778333930062,52.9,80370.1,20.4,9e-05,0.0,0.01378]
[1778333930654,52.9,80370.1,20.4,9e-05,0.0,0.01378]
[1778333935875,52.9,80369.75,20.4,9e-05,0.0,0.01377]
[1778333940910,52.9,80370.31,20.4,9e-05,0.0,0.01379]
[1778333945513,52.9,80370.26,20.4,9e-05,0.0,0.01379]
[1778333948247,52.9,80370.18,20.4,9e-05,0.0,0.01379]
[1778333949565,52.9,80370.18,20.4,9e-05,0.0,0.01379]
[1778333950077,52.9,80370.18,20.4,9e-05,0.0,0.01379]
[1778333952635,52.9,80370.18,20.4,9e-05,0.0,0.01379]
[1778333954230,52.9,80370.18,20.4,9e-05,0.0,0.01379]
[1778333957403,52.9,80370.11,20.4,9e-05,0.0,0.01378]
[1778333958200,52.9,80369.79,20.4,9e-05,0.0,0.01378]
[1778333959914,52.9,80369.68,20.4,9e-05,0.0,0.01377]
[1778333960650,52.9,80369.64,20.4,9e-05,0.0,0.01377]
[1778333962960,52.9,80369.72,20.4,9e-05,0.0,0.01377]
[1778333963623,52.9,80369.72,20.4,9e-05,0.0,0.01377]
[1778333964502,52.9,80369.72,20.4,9e-05,0.0,0.01377]
[1778333965390,52.9,80369.72,20.4,9e-05,0.0,0.01377]
[1778333969431,52.9,80370.02,20.4,9e-05,0.0,0.01378]
[1778333970329,52.9,80370.02,20.4,9e-05,0.0,0.01378]
[1778333971059,52.9,80369.99,20.4,9e-05,0.0,0.01378]
[1778333971838,52.9,80370.04,20.4,9e-05,0.0,0.01369]
[1778333979180,52.9,80369.93,20.4,9e-05,0.0,0.01369]
[1778333983902,52.9,80368.84,20.4,9e-05,0.0,0.01366]
[1778333985327,52.9,80368.34,20.4,9e-05,0.0,0.01364]
[1778333986930,52.9,80367.82,20.4,9e-05,0.0,0.01363]
[1778333987763,52.9,80367.82,20.4,9e-05,0.0,0.01363]
[1778333988565,52.9,80367.82,20.4,9e-05,0.0,0.01363]
[1778333989133,52.9,80367.82,20.4,9e-05,0.0,0.01363]
[1778333990398,52.9,80367.82,20.4,9e-05,0.0,0.01363]
[1778333991275,52.9,80367.5,20.4,9e-05,0.0,0.01362]
[1778333992155,52.9,80367.5,20.4,9e-05,0.0,0.01362]
[1778333992514,52.9,80367.5,20.4,9e-05,0.0,0.01362]
[1778333999322,52.9,80367.9,20.4,9e-05,0.0,0.01363]
[1778334004366,52.9,80364.63,20.4,9e-05,0.0,0.01355]
[1778334005188,52.9,80363.16,20.4,9e-05,0.0,0.01351]
[1778334010399,52.9,80356.55,20.4,9e-05,0.0,0.01334]
[1778334011976,52.9,80355.75,20.4,9e-05,0.0,0.01332]
[1778334012851,52.9,80355.44,20.4,9e-05,0.0,0.01331]
[1778334018461,52.9,80353.8,20.4,9e-05,0.0,0.01326]
[1778334021562,52.9,80353.8,20.4,9e-05,0.0,0.01326]
[1778334022457,52.9,80353.72,20.4,9e-05,0.0,0.01326]
[1778334027524,52.9,80347.95,20.4,9e-05,0.0,0.01312]
[1778334032559,52.9,80344.0,20.4,9e-05,0.0,0.01293]
[1778334033682,52.9,80344.07,20.4,9e-05,0.0,0.01293]
[1778334034413,52.9,80344.07,20.4,9e-05,0.0,0.01293]
[1778334036542,52.9,80343.91,20.4,9e-05,0.0,0.01292]
[1778334037430,52.9,80343.84,20.4,9e-05,0.0,0.01292]
[1778334043432,52.9,80332.99,20.4,9e-05,0.0,0.01265]
[1778334043849,52.9,80332.32,20.4,9e-05,0.0,0.01264]
[1778334044634,52.9,80322.54,20.4,8e-05,0.0,0.0124]
[1778334045404,52.9,80322.54,20.4,8e-05,0.0,0.0124]
[1778334045506,52.9,80322.54,20.4,8e-05,0.0,0.0124]
[1778334046234,52.9,80318.23,20.4,8e-05,0.0,0.01229]
[1778334051855,52.9,80313.7,20.4,8e-05,0.0,0.01219]
[1778334052598,52.9,80313.7,20.4,8e-05,0.0,0.01219]
[1778334054325,52.9,80313.48,20.4,8e-05,0.0,0.01218]
[1778334055672,52.9,80313.29,20.4,8e-05,0.0,0.01218]
[1778334058670,52.9,80313.23,20.4,8e-05,0.0,0.01217]
[1778334059485,52.9,80313.23,20.4,8e-05,0.0,0.01217]
[1778334066799,52.9,80318.24,20.4,8e-05,0.0,0.01229]
[1778334069030,52.9,80319.26,20.4,8e-05,0.0,0.01232]
[1778334069637,52.9,80319.26,20.4,8e-05,0.0,0.01232]
[1778334078883,52.9,80317.74,20.4,8e-05,0.0,0.01228]
[1778334081520,52.9,80317.74,20.4,8e-05,0.0,0.01228]
[1778334082924,52.9,80316.15,20.4,8e-05,0.0,0.01224]
[1778334089960,52.9,80317.44,20.4,8e-05,0.0,0.01227]
[1778334091866,52.9,80317.77,20.4,8e-05,0.0,0.01228]
[1778334092666,52.9,80317.77,20.4,8e-05,0.0,0.01228]
[1778334094141,52.9,80317.79,20.4,8e-05,0.0,0.0122]
[1778334094656,52.9,80317.79,20.4,8e-05,0.0,0.0122]
[1778334096335,52.9,80317.2,20.4,8e-05,0.0,0.01218]
[1778334097054,52.9,80317.06,20.4,8e-05,0.0,0.01218]
[1778334098559,52.9,80316.03,20.4,8e-05,0.0,0.01216]
[1778334099444,52.9,80314.98,20.4,8e-05,0.0,0.01213]
[1778334105065,52.9,80315.71,20.4,8e-05,0.0,0.01215]
[1778334110100,52.9,80315.65,20.4,8e-05,0.0,0.01215]
[1778334112452,52.9,80315.63,20.4,8e-05,0.0,0.01215]
[1778334113203,52.9,80315.6,20.4,8e-05,0.0,0.01215]
[1778334119169,52.9,80315.17,20.4,8e-05,0.0,0.01214]
[1778334120385,52.9,80315.17,20.4,8e-05,0.0,0.01214]
[1778334121160,52.9,80315.04,20.4,8e-05,0.0,0.01213]
[1778334122823,52.9,80321.04,20.4,8e-05,0.0,0.01228]
[1778334124590,52.9,80322.76,20.4,8e-05,0.0,0.01232]
[1778334130243,52.9,80324.81,20.4,8e-05,0.0,0.01237]
[1778334134675,52.9,80324.71,20.4,8e-05,0.0,0.01236]
[1778334135572,52.9,80324.89,20.4,8e-05,0.0,0.01237]
[1778334141858,52.9,80326.24,20.4,8e-05,0.0,0.0124]
[1778334142721,52.9,80326.24,20.4,8e-05,0.0,0.0124]
[1778334143555,52.9,80325.99,20.4,8e-05,0.0,0.01239]
[1778334144407,52.9,80326.06,20.4,8e-05,0.0,0.0124]
[1778334147787,52.9,80326.82,20.4,8e-05,0.0,0.01241]
[1778334149443,52.9,80326.82,20.4,8e-05,0.0,0.01241]
[1778334155039,52.9,80326.06,20.4,8e-05,0.0,0.01231]
[1778334156744,52.9,80325.57,20.4,8e-05,0.0,0.0123]
[1778334164482,52.9,80326.34,20.4,8e-05,0.0,0.01232]
[1778334168456,52.9,80326.5,20.4,8e-05,0.0,0.01232]
[1778334169224,52.9,80326.53,20.4,8e-05,0.0,0.01232]
[1778334172391,52.9,80326.6,20.4,8e-05,0.0,0.01232]
[1778334173357,52.9,80327.32,20.4,8e-05,0.0,0.01234]
[1778334179931,52.9,80327.29,20.4,8e-05,0.0,0.01234]
[1778334180659,52.9,80327.29,20.4,8e-05,0.0,0.01234]
[1778334182237,52.9,80327.42,20.4,8e-05,0.0,0.01234]
[1778334183016,52.9,80327.32,20.4,8e-05,0.0,0.01234]
[1778334188686,52.9,80327.7,20.4,8e-05,0.0,0.01235]
[1778334191961,52.9,80328.59,20.4,8e-05,0.0,0.01237]
[1778334192829,52.9,80330.15,20.4,8e-05,0.0,0.01241]
[1778334193695,52.9,80330.15,20.4,8e-05,0.0,0.01241]
[1778334194771,52.9,80329.44,20.4,8e-05,0.0,0.01239]
[1778334195530,52.9,80329.72,20.4,8e-05,0.0,0.0124]
[1778334200739,52.9,80330.38,20.4,8e-05,0.0,0.01241]
[1778334204135,52.9,80330.37,20.4,8e-05,0.0,0.01241]
[1778334204798,52.9,80330.34,20.4,8e-05,0.0,0.01241]
[1778334209802,52.9,80329.88,20.4,8e-05,0.0,0.0124]
[1778334216476,52.9,80330.1,20.4,8e-05,0.0,0.01232]
[1778334217466,52.9,80330.7,20.4,8e-05,0.0,0.01234]
[1778334218162,52.9,80330.7,20.4,8e-05,0.0,0.01234]
[1778334218778,52.9,80330.7,20.4,8e-05,0.0,0.01234]
[1778334219534,52.9,80330.7,20.4,8e-05,0.0,0.01234]
[1778334221980,52.9,80330.72,20.4,8e-05,0.0,0.01234]
[1778334227928,52.9,80330.83,20.4,8e-05,0.0,0.01234]
[1778334228927,52.9,80330.83,20.4,8e-05,0.0,0.01234]
[1778334230437,52.9,80331.38,20.4,8e-05,0.0,0.01235]
[1778334236757,52.9,80331.51,20.4,8e-05,0.0,0.01236]
[1778334237549,52.9,80331.51,20.4,8e-05,0.0,0.01236]
[1778334244504,52.9,80332.35,20.4,8e-05,0.0,0.01238]
[1778334246148,52.9,80332.35,20.4,8e-05,0.0,0.01238]
[1778334252078,52.9,80332.54,20.4,8e-05,0.0,0.01238]
[1778334255450,52.9,80332.54,20.4,8e-05,0.0,0.01238]
[1778334261837,52.9,80333.64,20.4,8e-05,0.0,0.01241]
[1778334263388,52.9,80333.25,20.4,8e-05,0.0,0.0124]
[1778334268622,52.9,80334.08,20.4,8e-05,0.0,0.01242]
[1778334269369,52.9,80334.08,20.4,8e-05,0.0,0.01242]
[1778334275260,52.9,80334.09,20.4,8e-05,0.0,0.01233]
[1778334280223,52.9,80333.46,20.4,8e-05,0.0,0.01232]
[1778334282004,52.9,80333.46,20.4,8e-05,0.0,0.01232]
[1778334286687,52.9,80332.35,20.4,8e-05,0.0,0.01229]
[1778334287576,52.9,80333.19,20.4,8e-05,0.0,0.01231]
[1778334292179,52.9,80333.43,20.4,8e-05,0.0,0.01232]
[1778334292937,52.9,80333.43,20.4,8e-05,0.0,0.01232]
[1778334297722,52.9,80333.39,20.4,8e-05,0.0,0.01232]
[1778334298473,52.9,80333.43,20.4,8e-05,0.0,0.01232]
[1778334301423,52.9,80333.43,20.4,8e-05,0.0,0.01232]
[1778334302313,52.9,80333.57,20.4,8e-05,0.0,0.01232]
[1778334305610,52.9,80337.19,20.4,8e-05,0.0,0.01241]
[1778334306468,52.9,80337.23,20.4,8e-05,0.0,0.01241]
[1778334308285,52.9,80337.23,20.4,8e-05,0.0,0.01241]
[1778334309049,52.9,80337.23,20.4,8e-05,0.0,0.01241]
[1778334310322,52.9,80337.23,20.4,8e-05,0.0,0.01241]
[1778334312035,52.9,80337.23,20.4,8e-05,0.0,0.01241]
[1778334312745,52.9,80337.23,20.4,8e-05,0.0,0.01241]
[1778334313658,52.9,80337.23,20.4,8e-05,0.0,0.01241]
[1778334319246,52.9,80337.49,20.4,8e-05,0.0,0.01241]
[1778334319913,52.9,80336.6,20.4,8e-05,0.0,0.01239]
[1778334325536,52.9,80337.11,20.4,8e-05,0.0,0.01241]
[1778334326395,52.9,80337.11,20.4,8e-05,0.0,0.01241]
[1778334327135,52.9,80337.11,20.4,8e-05,0.0,0.01241]
[1778334327695,52.9,80337.11,20.4,8e-05,0.0,0.01241]
[1778334331552,52.9,80337.13,20.4,8e-05,0.0,0.01241]
[1778334332401,52.9,80337.09,20.4,8e-05,0.0,0.01232]
[1778334333928,52.9,80337.15,20.4,8e-05,0.0,0.01232]
[1778334335369,52.9,80337.4,20.4,8e-05,0.0,0.01233]
[1778334341725,52.9,80337.63,20.4,8e-05,0.0,0.01233]
[1778334342012,52.9,80337.63,20.4,8e-05,0.0,0.01233]
[1778334342851,52.9,80337.63,20.4,8e-05,0.0,0.01233]
[1778334349783,52.9,80351.93,20.4,9e-05,0.0,0.01268]
[1778334350842,52.9,80351.93,20.4,9e-05,0.0,0.01268]
[1778334351651,52.9,80352.1,20.4,9e-05,0.0,0.01268]
[1778334352552,52.9,80352.44,20.4,9e-05,0.0,0.01269]
[1778334353477,52.9,80352.74,20.4,9e-05,0.0,0.0127]
[1778334355128,52.9,80352.73,20.4,9e-05,0.0,0.0127]
[1778334355730,52.9,80352.73,20.4,9e-05,0.0,0.0127]
[1778334361764,52.9,80352.98,20.4,9e-05,0.0,0.01271]
[1778334363390,52.9,80355.97,20.4,9e-05,0.0,0.01278]
[1778334364096,52.9,80355.97,20.4,9e-05,0.0,0.01278]
[1778334364675,52.9,80355.97,20.4,9e-05,0.0,0.01278]
[1778334367608,52.9,80355.97,20.4,9e-05,0.0,0.01278]
[1778334368356,52.9,80355.97,20.4,9e-05,0.0,0.01278]
[1778334371984,52.9,80355.89,20.4,9e-05,0.0,0.01278]
[1778334373650,52.9,80355.89,20.4,9e-05,0.0,0.01278]
[1778334375838,52.9,80355.89,20.4,9e-05,0.0,0.01278]
[1778334376751,52.9,80355.89,20.4,9e-05,0.0,0.01278]
[1778334382480,52.9,80357.04,20.4,9e-05,0.0,0.01281]
[1778334383219,52.9,80357.3,20.4,9e-05,0.0,0.01281]
[1778334387121,52.9,80357.78,20.4,9e-05,0.0,0.01283]
[1778334388017,52.9,80358.23,20.4,9e-05,0.0,0.01284]
[1778334392501,52.9,80358.43,20.4,9e-05,0.0,0.01275]
[1778334393477,52.9,80358.12,20.4,9e-05,0.0,0.01275]
[1778334394808,52.9,80358.12,20.4,9e-05,0.0,0.01275]
[1778334395542,52.9,80358.12,20.4,9e-05,0.0,0.01275]
[1778334401142,52.9,80358.47,20.4,9e-05,0.0,0.01275]
[1778334406588,52.9,80358.43,20.4,9e-05,0.0,0.01275]
[1778334407476,52.9,80358.43,20.4,9e-05,0.0,0.01275]
[1778334414233,52.9,80359.29,20.4,9e-05,0.0,0.01277]
[1778334418072,52.9,80359.69,20.4,9e-05,0.0,0.01278]
[1778334418913,52.9,80359.69,20.4,9e-05,0.0,0.01278]
[1778334422117,52.9,80359.69,20.4,9e-05,0.0,0.01278]
[1778334422703,52.9,80359.69,20.4,9e-05,0.0,0.01278]
[1778334433366,52.9,80359.79,20.4,9e-05,0.0,0.01279]
[1778334435389,52.9,80359.79,20.4,9e-05,0.0,0.01279]
[1778334436359,52.9,80359.79,20.4,9e-05,0.0,0.01279]
[1778334439605,52.9,80359.79,20.4,9e-05,0.0,0.01279]
[1778334440482,52.9,80359.79,20.4,9e-05,0.0,0.01279]
[1778334442372,52.9,80359.72,20.4,9e-05,0.0,0.01279]
[1778334443143,52.9,80359.72,20.4,9e-05,0.0,0.01279]
[1778334443822,52.9,80359.72,20.4,9e-05,0.0,0.01279]
[1778334444519,52.9,80359.72,20.4,9e-05,0.0,0.01279]
[1778334446989,52.9,80359.72,20.4,9e-05,0.0,0.01279]
[1778334447699,52.9,80359.86,20.4,9e-05,0.0,0.01279]
[1778334448526,52.9,80359.86,20.4,9e-05,0.0,0.01279]
[1778334449383,52.9,80359.86,20.4,9e-05,0.0,0.01279]
[1778334450622,52.9,80359.86,20.4,9e-05,0.0,0.01279]
[1778334451565,52.9,80359.86,20.4,9e-05,0.0,0.01279]
[1778334452466,52.9,80359.86,20.4,9e-05,0.0,0.0127]
[1778334453770,52.9,80359.86,20.4,9e-05,0.0,0.0127]
[1778334455510,52.9,80359.86,20.4,9e-05,0.0,0.0127]
[1778334456331,52.9,80359.86,20.4,9e-05,0.0,0.0127]
[1778334461562,52.9,80360.02,20.4,9e-05,0.0,0.0127]
[1778334463655,52.9,80360.02,20.4,9e-05,0.0,0.0127]
[1778334464483,52.9,80360.02,20.4,9e-05,0.0,0.0127]
[1778334472367,52.9,80360.84,20.4,9e-05,0.0,0.01272]
[1778334473279,52.9,80360.88,20.4,9e-05,0.0,0.01273]
[1778334476064,52.9,80360.89,20.4,9e-05,0.0,0.01273]
[1778334476984,52.9,80360.89,20.4,9e-05,0.0,0.01273]
[1778334480655,52.9,80359.77,20.4,9e-05,0.0,0.0127]
[1778334481658,52.9,80359.82,20.4,9e-05,0.0,0.0127]
[1778334488752,52.9,80359.97,20.4,9e-05,0.0,0.0127]
[1778334489578,52.9,80359.97,20.4,9e-05,0.0,0.0127]
[1778334490022,52.9,80359.97,20.4,9e-05,0.0,0.0127]
[1778334495461,52.9,80360.0,20.4,9e-05,0.0,0.0127]
[1778334497093,52.9,80359.58,20.4,9e-05,0.0,0.01269]
[1778334504519,52.9,80359.51,20.4,9e-05,0.0,0.01269]
[1778334505361,52.9,80359.51,20.4,9e-05,0.0,0.01269]
[1778334512727,52.9,80359.76,20.4,9e-05,0.0,0.0127]
[1778334514381,52.9,80359.89,20.4,9e-05,0.0,0.01261]
[1778334519970,52.9,80358.88,20.4,9e-05,0.0,0.01259]
[1778334520307,52.9,80358.88,20.4,9e-05,0.0,0.01259]
[1778334521902,52.9,80356.68,20.4,9e-05,0.0,0.01253]
[1778334522828,52.9,80357.52,20.4,9e-05,0.0,0.01255]
[1778334524371,52.9,80357.53,20.4,9e-05,0.0,0.01255]
[1778334525976,52.9,80357.64,20.4,9e-05,0.0,0.01256]
[1778334526992,52.9,80358.32,20.4,9e-05,0.0,0.01257]
[1778334530278,52.9,80358.34,20.4,9e-05,0.0,0.01257]
[1778334531005,52.9,80358.34,20.4,9e-05,0.0,0.01257]
[1778334531869,52.9,80358.34,20.4,9e-05,0.0,0.01257]
[1778334533416,52.9,80358.34,20.4,9e-05,0.0,0.01257]
[1778334536610,52.9,80358.06,20.4,9e-05,0.0,0.01257]
[1778334537513,52.9,80358.06,20.4,9e-05,0.0,0.01257]
[1778334543266,52.9,80352.56,20.4,8e-05,0.0,0.01243]
[1778334544131,52.9,80352.59,20.4,8e-05,0.0,0.01243]
[1778334548675,52.9,80352.13,20.4,8e-05,0.0,0.01242]
[1778334550222,52.9,80352.13,20.4,8e-05,0.0,0.01242]
[1778334556223,52.9,80351.11,20.4,8e-05,0.0,0.0124]
[1778334557516,52.9,80351.11,20.4,8e-05,0.0,0.0124]
[1778334558232,52.9,80351.14,20.4,8e-05,0.0,0.0124]
[1778334560618,52.9,80351.11,20.4,8e-05,0.0,0.0124]
[1778334562444,52.9,80350.29,20.4,8e-05,0.0,0.01238]
[1778334563380,52.9,80350.25,20.4,8e-05,0.0,0.01238]
[1778334564182,52.9,80350.29,20.4,8e-05,0.0,0.01238]
[1778334570744,52.9,80350.32,20.4,8e-05,0.0,0.01238]
[1778334572392,52.9,80350.69,20.4,8e-05,0.0,0.0123]
[1778334574495,52.9,80350.33,20.4,8e-05,0.0,0.01229]
[1778334575333,52.9,80349.96,20.4,8e-05,0.0,0.01228]
[1778334575830,52.9,80349.96,20.4,8e-05,0.0,0.01228]
[1778334577462,52.9,80350.12,20.4,8e-05,0.0,0.01229]
[1778334579007,52.9,80350.01,20.4,8e-05,0.0,0.01229]
[1778334579556,52.9,80349.81,20.4,8e-05,0.0,0.01228]
[1778334580304,52.9,80348.05,20.4,8e-05,0.0,0.01224]
[1778334581951,52.9,80347.98,20.4,8e-05,0.0,0.01224]
[1778334585819,52.9,80348.66,20.4,8e-05,0.0,0.01225]
[1778334586605,52.9,80348.9,20.4,8e-05,0.0,0.01226]
[1778334589566,52.9,80348.51,20.4,8e-05,0.0,0.01225]
[1778334591296,52.9,80348.53,20.4,8e-05,0.0,0.01225]
[1778334592147,52.9,80348.53,20.4,8e-05,0.0,0.01225]
[1778334592853,52.9,80348.61,20.4,8e-05,0.0,0.01225]
[1778334597590,52.9,80348.61,20.4,8e-05,0.0,0.01225]
[1778334598331,52.9,80348.61,20.4,8e-05,0.0,0.01225]
[1778334599034,52.9,80348.61,20.4,8e-05,0.0,0.01225]
[1778334600025,52.9,80348.77,20.4,8e-05,0.0,0.01226]
[1778334605962,52.9,80348.69,20.4,8e-05,0.0,0.01225]
[1778334606742,52.9,80348.69,20.4,8e-05,0.0,0.01225]
[1778334609849,52.9,80348.69,20.4,8e-05,0.0,0.01225]
[1778334612410,52.9,80347.83,20.4,8e-05,0.0,0.01223]
[1778334614084,52.9,80346.74,20.4,8e-05,0.0,0.01221]
[1778334614890,52.9,80346.59,20.4,8e-05,0.0,0.0122]
[1778334615777,52.9,80346.59,20.4,8e-05,0.0,0.0122]
[1778334617558,52.9,80346.58,20.4,8e-05,0.0,0.0122]
[1778334620280,52.9,80346.47,20.4,8e-05,0.0,0.0122]
[1778334621100,52.9,80346.47,20.4,8e-05,0.0,0.0122]
[1778334628261,52.9,80346.76,20.4,8e-05,0.0,0.01221]
[1778334628870,52.9,80346.76,20.4,8e-05,0.0,0.01221]
[1778334634107,52.9,80346.76,20.4,8e-05,0.0,0.01212]
[1778334634851,52.9,80346.76,20.4,8e-05,0.0,0.01212]
[1778334637265,52.9,80346.73,20.4,8e-05,0.0,0.01212]
[1778334637917,52.9,80346.73,20.4,8e-05,0.0,0.01212]
[1778334642198,52.9,80346.69,20.4,8e-05,0.0,0.01212]
[1778334643757,52.9,80346.63,20.4,8e-05,0.0,0.01212]
[1778334645489,52.9,80346.63,20.4,8e-05,0.0,0.01212]
[1778334646362,52.9,80346.63,20.4,8e-05,0.0,0.01212]
[1778334656478,52.9,80346.27,20.4,8e-05,0.0,0.01211]
[1778334657258,52.9,80346.27,20.4,8e-05,0.0,0.01211]
[1778334662650,52.9,80346.24,20.4,8e-05,0.0,0.01211]
[1778334664101,52.9,80346.24,20.4,8e-05,0.0,0.01211]
[1778334668236,52.9,80346.24,20.4,8e-05,0.0,0.01211]
[1778334668942,52.9,80346.24,20.4,8e-05,0.0,0.01211]
[1778334669589,52.9,80345.34,20.4,8e-05,0.0,0.01209]
[1778334670323,52.9,80345.34,20.4,8e-05,0.0,0.01209]
[1778334679082,52.9,80345.34,20.4,8e-05,0.0,0.01209]
[1778334679383,52.9,80345.34,20.4,8e-05,0.0,0.01209]
[1778334680198,52.9,80345.34,20.4,8e-05,0.0,0.01209]
[1778334683542,52.9,80345.43,20.4,8e-05,0.0,0.01209]
[1778334685349,52.9,80345.39,20.4,8e-05,0.0,0.01209]
[1778334689276,52.9,80345.39,20.4,8e-05,0.0,0.01209]
[1778334689954,52.9,80345.39,20.4,8e-05,0.0,0.01209]
[1778334691586,52.9,80345.36,20.4,8e-05,0.0,0.01209]
[1778334692464,52.9,80345.36,20.4,8e-05,0.0,0.012]
[1778334694084,52.9,80345.36,20.4,8e-05,0.0,0.012]
[1778334694688,52.9,80345.36,20.4,8e-05,0.0,0.012]
[1778334700229,52.9,80345.36,20.4,8e-05,0.0,0.012]
[1778334700763,52.9,80345.36,20.4,8e-05,0.0,0.012]
[1778334700855,52.9,80345.36,20.4,8e-05,0.0,0.012]
[1778334710299,52.9,80336.42,20.4,8e-05,0.0,0.0118]
[1778334712070,52.9,80336.42,20.4,8e-05,0.0,0.0118]
[1778334712658,52.9,80336.36,20.4,8e-05,0.0,0.01179]
[1778334714944,52.9,80336.36,20.4,8e-05,0.0,0.01179]
[1778334716607,52.9,80336.87,20.4,8e-05,0.0,0.01181]
[1778334722383,52.9,80337.8,20.4,8e-05,0.0,0.01183]
[1778334723860,52.9,80337.8,20.4,8e-05,0.0,0.01183]
[1778334724533,52.9,80337.65,20.4,8e-05,0.0,0.01182]
[1778334732098,52.9,80338.56,20.4,8e-05,0.0,0.01185]
[1778334732934,52.9,80338.56,20.4,8e-05,0.0,0.01185]
[1778334737086,52.9,80338.28,20.4,8e-05,0.0,0.01184]
[1778334738539,52.9,80338.28,20.4,8e-05,0.0,0.01184]
[1778334739547,52.9,80338.28,20.4,8e-05,0.0,0.01184]
[1778334740417,52.9,80338.15,20.4,8e-05,0.0,0.01184]
[1778334741145,52.9,80338.15,20.4,8e-05,0.0,0.01184]
[1778334742089,52.9,80338.04,20.4,8e-05,0.0,0.01183]
[1778334742648,52.9,80338.04,20.4,8e-05,0.0,0.01183]
[1778334744364,52.9,80337.42,20.4,8e-05,0.0,0.01182]
[1778334745932,52.9,80337.39,20.4,8e-05,0.0,0.01182]
[1778334746972,52.9,80337.29,20.4,8e-05,0.0,0.01182]
[1778334748549,52.9,80337.63,20.4,8e-05,0.0,0.01182]
[1778334749348,52.9,80337.57,20.4,8e-05,0.0,0.01182]
[1778334755835,52.9,80337.72,20.4,8e-05,0.0,0.01174]
[1778334756749,52.9,80337.72,20.4,8e-05,0.0,0.01174]
[1778334759975,52.9,80337.72,20.4,8e-05,0.0,0.01174]
[1778334762076,52.9,80337.78,20.4,8e-05,0.0,0.01174]
[1778334763703,52.9,80337.78,20.4,8e-05,0.0,0.01174]
[1778334764462,52.9,80337.78,20.4,8e-05,0.0,0.01174]
[1778334765317,52.9,80337.78,20.4,8e-05,0.0,0.01174]
[1778334765893,52.9,80337.78,20.4,8e-05,0.0,0.01174]
[1778334767651,52.9,80337.78,20.4,8e-05,0.0,0.01174]
[1778334768576,52.9,80337.78,20.4,8e-05,0.0,0.01174]
[1778334773742,52.9,80339.25,20.4,8e-05,0.0,0.01178]
[1778334775417,52.9,80339.25,20.4,8e-05,0.0,0.01178]
[1778334776857,52.9,80339.07,20.4,8e-05,0.0,0.01177]
[1778334782805,52.9,80339.03,20.4,8e-05,0.0,0.01177]
[1778334790861,52.9,80339.18,20.4,8e-05,0.0,0.01178]
[1778334795209,52.9,80339.04,20.4,8e-05,0.0,0.01177]
[1778334796014,52.9,80339.04,20.4,8e-05,0.0,0.01177]
[1778334799703,52.9,80339.14,20.4,8e-05,0.0,0.01178]
[1778334800534,52.9,80339.14,20.4,8e-05,0.0,0.01178]
[1778334806973,52.9,80338.69,20.4,8e-05,0.0,0.01177]
[1778334807879,52.9,80338.69,20.4,8e-05,0.0,0.01177]
[1778334808554,52.9,80338.84,20.4,8e-05,0.0,0.01177]
[1778334816229,52.9,80338.89,20.4,8e-05,0.0,0.01169]
[1778334817070,52.9,80338.82,20.4,8e-05,0.0,0.01169]
[1778334818677,52.9,80338.82,20.4,8e-05,0.0,0.01169]
[1778334820112,52.9,80338.99,20.4,8e-05,0.0,0.01169]
[1778334827329,52.9,80338.92,20.4,8e-05,0.0,0.01169]
[1778334829112,52.9,80338.92,20.4,8e-05,0.0,0.01169]
[1778334830565,52.9,80338.92,20.4,8e-05,0.0,0.01169]
[1778334831375,52.9,80338.92,20.4,8e-05,0.0,0.01169]
[1778334835539,52.9,80338.8,20.4,8e-05,0.0,0.01169]
[1778334836174,52.9,80338.8,20.4,8e-05,0.0,0.01169]
[1778334837015,52.9,80338.8,20.4,8e-05,0.0,0.01169]
[1778334837702,52.9,80338.8,20.4,8e-05,0.0,0.01169]
[1778334840137,52.9,80338.8,20.4,8e-05,0.0,0.01169]
[1778334840804,52.9,80338.8,20.4,8e-05,0.0,0.01169]
[1778334842584,52.9,80338.51,20.4,8e-05,0.0,0.01168]
[1778334844082,52.9,80338.76,20.4,8e-05,0.0,0.01168]
[1778334844760,52.9,80338.83,20.4,8e-05,0.0,0.01169]
[1778334845538,52.9,80338.99,20.4,8e-05,0.0,0.01169]
[1778334847866,52.9,80338.97,20.4,8e-05,0.0,0.01169]
[1778334849520,52.9,80338.88,20.4,8e-05,0.0,0.01169]
[1778334855431,52.9,80338.84,20.4,8e-05,0.0,0.01169]
[1778334856371,52.9,80338.93,20.4,8e-05,0.0,0.01169]
[1778334857107,52.9,80339.73,20.4,8e-05,0.0,0.01171]
[1778334857892,52.9,80339.73,20.4,8e-05,0.0,0.01171]
[1778334864377,52.9,80342.18,20.4,8e-05,0.0,0.01176]
[1778334864828,52.9,80342.18,20.4,8e-05,0.0,0.01176]
[1778334865506,52.9,80341.81,20.4,8e-05,0.0,0.01175]
[1778334866481,52.9,80341.81,20.4,8e-05,0.0,0.01175]
[1778334867236,52.9,80341.81,20.4,8e-05,0.0,0.01175]
[1778334868561,52.9,80341.77,20.4,8e-05,0.0,0.01175]
[1778334869329,52.9,80341.77,20.4,8e-05,0.0,0.01175]
[1778334870990,52.9,80342.24,20.4,8e-05,0.0,0.01176]
[1778334871943,52.9,80341.8,20.4,8e-05,0.0,0.01167]
[1778334873522,52.9,80341.87,20.4,8e-05,0.0,0.01167]
[1778334874405,52.9,80341.87,20.4,8e-05,0.0,0.01167]
[1778334882503,52.9,80341.91,20.4,8e-05,0.0,0.01167]
[1778334885030,52.9,80341.91,20.4,8e-05,0.0,0.01167]
[1778334885695,52.9,80342.39,20.4,8e-05,0.0,0.01169]
[1778334886035,52.9,80342.39,20.4,8e-05,0.0,0.01169]
[1778334886850,52.9,80342.19,20.4,8e-05,0.0,0.01168]
[1778334887865,52.9,80345.45,20.4,8e-05,0.0,0.01176]
[1778334888580,52.9,80346.17,20.4,8e-05,0.0,0.01177]
[1778334889537,52.9,80347.09,20.4,8e-05,0.0,0.01179]
[1778334891057,52.9,80347.02,20.4,8e-05,0.0,0.01179]
[1778334895987,52.9,80357.17,20.4,8e-05,0.0,0.01203]
[1778334896798,52.9,80357.51,20.4,8e-05,0.0,0.01204]
[1778334898624,52.9,80358.74,20.4,8e-05,0.0,0.01207]
[1778334899503,52.9,80358.83,20.4,8e-05,0.0,0.01207]
[1778334900356,52.9,80358.83,20.4,8e-05,0.0,0.01207]
[1778334901139,52.9,80358.83,20.4,8e-05,0.0,0.01207]
[1778334901919,52.9,80358.69,20.4,8e-05,0.0,0.01207]
[1778334902628,52.9,80358.92,20.4,8e-05,0.0,0.01207]
[1778334907679,52.9,80358.97,20.4,8e-05,0.0,0.01207]
[1778334908889,52.9,80358.97,20.4,8e-05,0.0,0.01207]
[1778334909573,52.9,80358.79,20.4,8e-05,0.0,0.01207]
[1778334910063,52.9,80358.79,20.4,8e-05,0.0,0.01207]
[1778334911993,52.9,80358.79,20.4,8e-05,0.0,0.01207]
[1778334920771,52.9,80358.45,20.4,8e-05,0.0,0.01206]
[1778334926813,52.9,80358.67,20.4,8e-05,0.0,0.01206]
[1778334928165,52.9,80358.67,20.4,8e-05,0.0,0.01206]
[1778334928950,52.9,80358.64,20.4,8e-05,0.0,0.01206]
[1778334935876,52.9,80359.18,20.4,8e-05,0.0,0.01199]
[1778334939071,52.9,80359.38,20.4,8e-05,0.0,0.012]
[1778334939811,52.9,80359.38,20.4,8e-05,0.0,0.012]
[1778334944939,52.9,80359.25,20.4,8e-05,0.0,0.01199]
[1778334948697,52.9,80359.21,20.4,8e-05,0.0,0.01199]
[1778334949599,52.9,80359.21,20.4,8e-05,0.0,0.01199]
[1778334951845,52.9,80359.21,20.4,8e-05,0.0,0.01199]
[1778334952686,52.9,80359.21,20.4,8e-05,0.0,0.01199]
[1778334955596,52.9,80359.38,20.4,8e-05,0.0,0.012]
[1778334957341,52.9,80359.38,20.4,8e-05,0.0,0.012]
[1778334958152,52.9,80359.38,20.4,8e-05,0.0,0.012]
[1778334958757,52.9,80359.42,20.4,8e-05,0.0,0.012]
[1778334963428,52.9,80359.42,20.4,8e-05,0.0,0.012]
[1778334964403,52.9,80359.42,20.4,8e-05,0.0,0.012]
[1778334970061,52.9,80359.39,20.4,8e-05,0.0,0.012]
[1778334971951,52.9,80360.25,20.4,8e-05,0.0,0.01202]
[1778334972900,52.9,80359.75,20.4,8e-05,0.0,0.01201]
[1778334973666,52.9,80359.95,20.4,8e-05,0.0,0.01201]
[1778334974541,52.9,80359.95,20.4,8e-05,0.0,0.01201]
[1778334975298,52.9,80359.99,20.4,8e-05,0.0,0.01201]
[1778334976977,52.9,80360.09,20.4,8e-05,0.0,0.01201]
[1778334977652,52.9,80360.09,20.4,8e-05,0.0,0.01201]
[1778334982621,52.9,80369.84,20.4,8e-05,0.0,0.01225]
[1778334983498,52.9,80369.84,20.4,8e-05,0.0,0.01225]
[1778334990490,52.9,80370.18,20.4,8e-05,0.0,0.01225]
[1778334991217,52.9,80370.18,20.4,8e-05,0.0,0.01225]
[1778334995772,52.9,80370.65,20.4,8e-05,0.0,0.01218]
[1778334996603,52.9,80370.68,20.4,8e-05,0.0,0.01218]
[1778335002796,52.9,80371.63,20.4,8e-05,0.0,0.0122]
[1778335003617,52.9,80371.63,20.4,8e-05,0.0,0.0122]
[1778335006895,52.9,80371.86,20.4,8e-05,0.0,0.01221]
[1778335007635,52.9,80371.86,20.4,8e-05,0.0,0.01221]
[1778335008489,52.9,80371.86,20.4,8e-05,0.0,0.01221]
[1778335009433,52.9,80371.86,20.4,8e-05,0.0,0.01221]
[1778335011101,52.9,80371.64,20.4,8e-05,0.0,0.0122]
[1778335011941,52.9,80371.86,20.4,8e-05,0.0,0.01221]
[1778335012763,52.9,80371.59,20.4,8e-05,0.0,0.0122]
[1778335013524,52.9,80371.59,20.4,8e-05,0.0,0.0122]
[1778335015251,52.9,80371.75,20.4,8e-05,0.0,0.01221]
[1778335016160,52.9,80371.62,20.4,8e-05,0.0,0.0122]
[1778335017008,52.9,80371.64,20.4,8e-05,0.0,0.0122]
[1778335017846,52.9,80371.64,20.4,8e-05,0.0,0.0122]
[1778335018498,52.9,80371.64,20.4,8e-05,0.0,0.0122]
[1778335019380,52.9,80371.64,20.4,8e-05,0.0,0.0122]
[1778335022430,52.9,80370.93,20.4,8e-05,0.0,0.01219]
[1778335023323,52.9,80371.04,20.4,8e-05,0.0,0.01219]
[1778335027855,52.9,80370.98,20.4,8e-05,0.0,0.01219]
[1778335029961,52.9,80370.98,20.4,8e-05,0.0,0.01219]
[1778335035571,52.9,80370.82,20.4,8e-05,0.0,0.01218]
[1778335038552,52.9,80370.93,20.4,8e-05,0.0,0.01219]
[1778335039331,52.9,80371.18,20.4,8e-05,0.0,0.01219]
[1778335044634,52.9,80371.2,20.4,8e-05,0.0,0.01219]
[1778335049311,52.9,80371.46,20.4,8e-05,0.0,0.0122]
[1778335050148,52.9,80371.5,20.4,8e-05,0.0,0.0122]
[1778335055911,52.9,80371.69,20.4,8e-05,0.0,0.01212]
[1778335056922,52.9,80371.69,20.4,8e-05,0.0,0.01212]
[1778335062760,52.9,80376.83,20.4,8e-05,0.0,0.01224]
[1778335066452,52.9,80376.84,20.4,8e-05,0.0,0.01224]
[1778335067209,52.9,80376.84,20.4,8e-05,0.0,0.01224]
[1778335069503,52.9,80377.11,20.4,8e-05,0.0,0.01225]
[1778335070321,52.9,80377.07,20.4,8e-05,0.0,0.01225]
[1778335071745,52.9,80376.74,20.4,8e-05,0.0,0.01224]
[1778335072497,52.9,80376.74,20.4,8e-05,0.0,0.01224]
[1778335076602,52.9,80376.96,20.4,8e-05,0.0,0.01224]
[1778335077469,52.9,80376.96,20.4,8e-05,0.0,0.01224]
[1778335078363,52.9,80376.94,20.4,8e-05,0.0,0.01224]
[1778335079377,52.9,80377.19,20.4,8e-05,0.0,0.01225]
[1778335081786,52.9,80376.78,20.4,8e-05,0.0,0.01224]
[1778335082601,52.9,80376.78,20.4,8e-05,0.0,0.01224]
[1778335085558,52.9,80376.63,20.4,8e-05,0.0,0.01224]
[1778335086515,52.9,80376.02,20.4,8e-05,0.0,0.01222]
[1778335088244,52.9,80376.06,20.4,8e-05,0.0,0.01222]
[1778335088785,52.9,80376.86,20.4,8e-05,0.0,0.01224]
[1778335095842,52.9,80378.46,20.4,8e-05,0.0,0.01228]
[1778335096907,52.9,80378.46,20.4,8e-05,0.0,0.01228]
[1778335102033,52.9,80379.07,20.4,8e-05,0.0,0.0123]
[1778335104266,52.9,80379.07,20.4,8e-05,0.0,0.0123]
[1778335104386,52.9,80379.07,20.4,8e-05,0.0,0.0123]
[1778335104534,52.9,80379.07,20.4,8e-05,0.0,0.0123]
[1778335105243,52.9,80379.1,20.4,8e-05,0.0,0.0123]
[1778335107509,52.9,80380.73,20.4,8e-05,0.0,0.01234]
[1778335108348,52.9,80380.77,20.4,8e-05,0.0,0.01234]
[1778335114178,52.9,80381.1,20.4,8e-05,0.0,0.01226]
[1778335117875,52.9,80382.52,20.4,8e-05,0.0,0.01229]
[1778335118551,52.9,80382.52,20.4,8e-05,0.0,0.01229]
[1778335122919,52.9,80382.73,20.4,8e-05,0.0,0.0123]
[1778335123618,52.9,80382.73,20.4,8e-05,0.0,0.0123]
[1778335128392,52.9,80382.63,20.4,8e-05,0.0,0.01229]
[1778335129045,52.9,80382.64,20.4,8e-05,0.0,0.01229]
[1778335134322,52.9,80382.64,20.4,8e-05,0.0,0.01229]
[1778335137557,52.9,80382.94,20.4,8e-05,0.0,0.0123]
[1778335138311,52.9,80382.94,20.4,8e-05,0.0,0.0123]
[1778335138943,52.9,80382.94,20.4,8e-05,0.0,0.0123]
[1778335140542,52.9,80382.94,20.4,8e-05,0.0,0.0123]
[1778335142313,52.9,80382.94,20.4,8e-05,0.0,0.0123]
[1778335143022,52.9,80382.79,20.4,8e-05,0.0,0.0123]
[1778335143636,52.9,80382.79,20.4,8e-05,0.0,0.0123]
[1778335145659,52.9,80382.81,20.4,8e-05,0.0,0.0123]
[1778335148184,52.9,80382.51,20.4,8e-05,0.0,0.01229]
[1778335148756,52.9,80382.51,20.4,8e-05,0.0,0.01229]
[1778335161984,52.9,80382.9,20.4,8e-05,0.0,0.0123]
[1778335162655,52.9,80382.9,20.4,8e-05,0.0,0.0123]
[1778335166612,52.9,80386.38,20.4,8e-05,0.0,0.01239]
[1778335167639,52.9,80386.55,20.4,9e-05,0.0,0.01239]
[1778335171056,52.9,80386.55,20.4,9e-05,0.0,0.01239]
[1778335171995,52.9,80386.55,20.4,8e-05,0.0,0.0123]
[1778335172883,52.9,80386.52,20.4,8e-05,0.0,0.0123]
[1778335174672,52.9,80386.51,20.4,8e-05,0.0,0.0123]
[1778335177692,52.9,80386.51,20.4,8e-05,0.0,0.0123]
[1778335178695,52.9,80386.48,20.4,8e-05,0.0,0.0123]
[1778335183828,52.9,80386.51,20.4,8e-05,0.0,0.0123]
[1778335184625,52.9,80386.51,20.4,8e-05,0.0,0.0123]
[1778335190831,52.9,80388.63,20.4,8e-05,0.0,0.01235]
[1778335191681,52.9,80388.63,20.4,8e-05,0.0,0.01235]
[1778335193111,52.9,80388.63,20.4,8e-05,0.0,0.01235]
[1778335193901,52.9,80388.63,20.4,8e-05,0.0,0.01235]
[1778335200333,52.9,80388.79,20.4,8e-05,0.0,0.01236]
[1778335201137,52.9,80388.79,20.4,8e-05,0.0,0.01236]
[1778335201377,52.9,80388.79,20.4,8e-05,0.0,0.01236]
[1778335202184,52.9,80389.03,20.4,8e-05,0.0,0.01236]
[1778335207487,52.9,80392.5,20.4,9e-05,0.0,0.01245]
[1778335208329,52.9,80392.36,20.4,9e-05,0.0,0.01244]
[1778335214038,52.9,80391.81,20.4,9e-05,0.0,0.01243]
[1778335214645,52.9,80391.81,20.4,9e-05,0.0,0.01243]
[1778335218220,52.9,80391.77,20.4,9e-05,0.0,0.01243]
[1778335219204,52.9,80391.84,20.4,9e-05,0.0,0.01243]
[1778335220864,52.9,80390.24,20.4,9e-05,0.0,0.01239]
[1778335221901,52.9,80390.23,20.4,9e-05,0.0,0.01239]
[1778335223445,52.9,80390.1,20.4,9e-05,0.0,0.01239]
[1778335224982,52.9,80390.1,20.4,9e-05,0.0,0.01239]
[1778335228927,52.9,80389.62,20.4,8e-05,0.0,0.01238]
[1778335229625,52.9,80389.62,20.4,8e-05,0.0,0.01238]
[1778335230462,52.9,80389.62,20.4,8e-05,0.0,0.01238]
[1778335231166,52.9,80389.62,20.4,8e-05,0.0,0.01238]
[1778335239051,52.9,80387.8,20.4,8e-05,0.0,0.01225]
[1778335240346,52.9,80387.8,20.4,8e-05,0.0,0.01225]
[1778335242427,52.9,80387.95,20.4,8e-05,0.0,0.01225]
[1778335244030,52.9,80387.96,20.4,8e-05,0.0,0.01225]
[1778335244833,52.9,80388.15,20.4,8e-05,0.0,0.01225]
[1778335250128,52.9,80386.91,20.4,8e-05,0.0,0.01222]
[1778335252365,52.9,80384.67,20.4,8e-05,0.0,0.01217]
[1778335253591,52.9,80384.56,20.4,8e-05,0.0,0.01217]
[1778335256928,52.9,80384.56,20.4,8e-05,0.0,0.01217]
[1778335258612,52.9,80382.95,20.4,8e-05,0.0,0.01213]
[1778335264226,52.9,80374.81,20.4,8e-05,0.0,0.01194]
[1778335267542,52.9,80375.28,20.4,8e-05,0.0,0.01195]
[1778335268360,52.9,80375.28,20.4,8e-05,0.0,0.01195]
[1778335269591,52.9,80375.28,20.4,8e-05,0.0,0.01195]
[1778335270165,52.9,80375.3,20.4,8e-05,0.0,0.01195]
[1778335274860,52.9,80374.95,20.4,8e-05,0.0,0.01194]
[1778335275536,52.9,80374.95,20.4,8e-05,0.0,0.01194]
[1778335278857,52.9,80378.53,20.4,8e-05,0.0,0.01202]
[1778335279979,52.9,80382.77,20.4,8e-05,0.0,0.01213]
[1778335280835,52.9,80382.77,20.4,8e-05,0.0,0.01213]
[1778335282717,52.9,80385.1,20.4,8e-05,0.0,0.01218]
[1778335287596,52.9,80384.74,20.4,8e-05,0.0,0.01217]
[1778335288411,52.9,80384.5,20.4,8e-05,0.0,0.01217]
[1778335293565,52.9,80384.7,20.4,8e-05,0.0,0.01217]
[1778335294418,52.9,80384.7,20.4,8e-05,0.0,0.01209]
[1778335295928,52.9,80384.86,20.4,8e-05,0.0,0.01209]
[1778335296775,52.9,80384.86,20.4,8e-05,0.0,0.01209]
[1778335305427,52.9,80384.97,20.4,8e-05,0.0,0.01209]
[1778335306394,52.9,80384.97,20.4,8e-05,0.0,0.01209]
[1778335311563,52.9,80384.91,20.4,8e-05,0.0,0.01209]
[1778335316598,52.9,80385.06,20.4,8e-05,0.0,0.01209]
[1778335324654,52.9,80384.84,20.4,8e-05,0.0,0.01209]
[1778335326126,52.9,80384.84,20.4,8e-05,0.0,0.01209]
[1778335327070,52.9,80384.84,20.4,8e-05,0.0,0.01209]
[1778335329967,52.9,80384.81,20.4,8e-05,0.0,0.01209]
[1778335332121,52.9,80384.86,20.4,8e-05,0.0,0.01209]
[1778335333559,52.9,80384.83,20.4,8e-05,0.0,0.01209]
[1778335334366,52.9,80385.0,20.4,8e-05,0.0,0.01209]
[1778335337549,52.9,80385.21,20.4,8e-05,0.0,0.0121]
[1778335338180,52.9,80385.21,20.4,8e-05,0.0,0.0121]
[1778335341988,52.9,80385.2,20.4,8e-05,0.0,0.0121]
[1778335342963,52.9,80385.2,20.4,8e-05,0.0,0.0121]
[1778335349814,52.9,80384.99,20.4,8e-05,0.0,0.01209]
[1778335351549,52.9,80384.99,20.4,8e-05,0.0,0.01209]
[1778335353860,52.9,80384.94,20.4,8e-05,0.0,0.01201]
[1778335354630,52.9,80384.94,20.4,8e-05,0.0,0.01201]
[1778335355548,52.9,80385.27,20.4,8e-05,0.0,0.01201]
[1778335357115,52.9,80385.29,20.4,8e-05,0.0,0.01201]
[1778335359558,52.9,80385.3,20.4,8e-05,0.0,0.01201]
[1778335360364,52.9,80385.29,20.4,8e-05,0.0,0.01201]
[1778335362950,52.9,80385.3,20.4,8e-05,0.0,0.01201]
[1778335364436,52.9,80385.33,20.4,8e-05,0.0,0.01202]
[1778335375008,52.9,80384.99,20.4,8e-05,0.0,0.01201]
[1778335378508,52.9,80384.56,20.4,8e-05,0.0,0.012]
[1778335379417,52.9,80384.56,20.4,8e-05,0.0,0.012]
[1778335380198,52.9,80384.56,20.4,8e-05,0.0,0.012]
[1778335381722,52.9,80384.56,20.4,8e-05,0.0,0.012]
[1778335383500,52.9,80384.55,20.4,8e-05,0.0,0.012]
[1778335384206,52.9,80384.55,20.4,8e-05,0.0,0.012]
[1778335386645,52.9,80383.61,20.4,8e-05,0.0,0.01197]
[1778335387500,52.9,80384.55,20.4,8e-05,0.0,0.012]
[1778335388168,52.9,80384.49,20.4,8e-05,0.0,0.012]
[1778335388940,52.9,80384.49,20.4,8e-05,0.0,0.012]
[1778335395658,52.9,80384.09,20.4,8e-05,0.0,0.01199]
[1778335397996,52.9,80384.09,20.4,8e-05,0.0,0.01199]
[1778335400463,52.9,80384.09,20.4,8e-05,0.0,0.01199]
[1778335401101,52.9,80384.12,20.4,8e-05,0.0,0.01199]
[1778335403812,52.9,80384.15,20.4,8e-05,0.0,0.01199]
[1778335404743,52.9,80384.15,20.4,8e-05,0.0,0.01199]
[1778335412265,52.9,80384.4,20.4,8e-05,0.0,0.01191]
[1778335416596,52.9,80384.4,20.4,8e-05,0.0,0.01191]
[1778335418327,52.9,80384.4,20.4,8e-05,0.0,0.01191]
[1778335424558,52.9,80384.62,20.4,8e-05,0.0,0.01191]
[1778335425210,52.9,80383.96,20.4,8e-05,0.0,0.0119]
[1778335425683,52.9,80383.96,20.4,8e-05,0.0,0.0119]
[1778335426670,52.9,80383.64,20.4,8e-05,0.0,0.01189]
[1778335429849,52.9,80383.67,20.4,8e-05,0.0,0.01189]
[1778335430041,52.9,80383.67,20.4,8e-05,0.0,0.01189]
[1778335430177,52.9,80383.67,20.4,8e-05,0.0,0.01189]
[1778335431398,52.9,80370.92,20.4,8e-05,0.0,0.0116]
[1778335432319,52.9,80370.92,20.4,8e-05,0.0,0.0116]
[1778335437440,52.9,80370.58,20.4,8e-05,0.0,0.01159]
[1778335438607,52.9,80370.58,20.4,8e-05,0.0,0.01159]
[1778335439378,52.9,80370.77,20.4,8e-05,0.0,0.01159]
[1778335440092,52.9,80370.77,20.4,8e-05,0.0,0.01159]
[1778335440747,52.9,80370.77,20.4,8e-05,0.0,0.01159]
[1778335442494,52.9,80371.12,20.4,8e-05,0.0,0.0116]
[1778335443182,52.9,80370.88,20.4,8e-05,0.0,0.01159]
[1778335445512,52.9,80370.94,20.4,8e-05,0.0,0.0116]
[1778335446333,52.9,80362.52,20.4,8e-05,0.0,0.0114]
[1778335448646,52.9,80358.09,20.4,8e-05,0.0,0.01131]
[1778335449553,52.9,80358.51,20.4,8e-05,0.0,0.01131]
[1778335455128,52.9,80358.44,20.4,8e-05,0.0,0.01131]
[1778335457570,52.9,80358.4,20.4,8e-05,0.0,0.01131]
[1778335461674,52.9,80361.66,20.4,8e-05,0.0,0.01139]
[1778335462518,52.9,80361.66,20.4,8e-05,0.0,0.01139]
[1778335464255,52.9,80363.03,20.4,8e-05,0.0,0.01142]
[1778335464824,52.9,80363.03,20.4,8e-05,0.0,0.01142]
[1778335469710,52.9,80363.94,20.4,8e-05,0.0,0.01144]
[1778335471507,52.9,80362.89,20.4,8e-05,0.0,0.01141]
[1778335476745,52.9,80363.23,20.4,8e-05,0.0,0.01134]
[1778335478437,52.9,80363.25,20.4,8e-05,0.0,0.01134]
[1778335488059,52.9,80363.29,20.4,8e-05,0.0,0.01134]
[1778335488688,52.9,80362.32,20.4,8e-05,0.0,0.01132]
[1778335493841,52.9,80362.39,20.4,8e-05,0.0,0.01132]
[1778335498616,52.9,80362.31,20.4,8e-05,0.0,0.01132]
[1778335499376,52.9,80362.31,20.4,8e-05,0.0,0.01132]
[1778335505925,52.9,80362.26,20.4,8e-05,0.0,0.01132]
[1778335509354,52.9,80361.64,20.4,8e-05,0.0,0.0113]
[1778335509872,52.9,80361.64,20.4,8e-05,0.0,0.0113]
[1778335511933,52.9,80358.87,20.4,8e-05,0.0,0.01124]
[1778335512893,52.9,80354.69,20.4,8e-05,0.0,0.01115]
[1778335514441,52.9,80354.73,20.4,8e-05,0.0,0.01115]
[1778335515177,52.9,80354.74,20.4,8e-05,0.0,0.01115]
[1778335522872,52.9,80354.61,20.4,8e-05,0.0,0.01115]
[1778335523815,52.9,80354.61,20.4,8e-05,0.0,0.01115]
[1778335525311,52.9,80354.53,20.4,8e-05,0.0,0.01115]
[1778335526342,52.9,80354.53,20.4,8e-05,0.0,0.01115]
[1778335528135,52.9,80354.43,20.4,8e-05,0.0,0.01114]
[1778335528894,52.9,80354.43,20.4,8e-05,0.0,0.01114]
[1778335531252,52.9,80353.57,20.4,8e-05,0.0,0.01104]
[1778335532144,52.9,80353.03,20.4,8e-05,0.0,0.01103]
[1778335534528,52.9,80353.03,20.4,8e-05,0.0,0.01103]
[1778335535366,52.9,80353.21,20.4,8e-05,0.0,0.01104]
[1778335536950,52.9,80353.93,20.4,8e-05,0.0,0.01105]
[1778335537616,52.9,80353.99,20.4,8e-05,0.0,0.01105]
[1778335542023,52.9,80354.0,20.4,8e-05,0.0,0.01105]
[1778335542741,52.9,80354.87,20.4,8e-05,0.0,0.01107]
[1778335549227,52.9,80355.84,20.4,8e-05,0.0,0.01109]
[1778335552549,52.9,80356.87,20.4,8e-05,0.0,0.01112]
[1778335553390,52.9,80356.87,20.4,8e-05,0.0,0.01112]
[1778335555506,52.9,80357.38,20.4,8e-05,0.0,0.01113]
[1778335556390,52.9,80357.42,20.4,8e-05,0.0,0.01113]
[1778335559458,52.9,80357.28,20.4,8e-05,0.0,0.01113]
[1778335560308,52.9,80357.38,20.4,8e-05,0.0,0.01113]
[1778335560987,52.9,80357.38,20.4,8e-05,0.0,0.01113]
[1778335562633,52.9,80357.51,20.4,8e-05,0.0,0.01113]
[1778335565050,52.9,80357.5,20.4,8e-05,0.0,0.01113]
[1778335565655,52.9,80357.5,20.4,8e-05,0.0,0.01113]
[1778335568078,52.9,80357.5,20.4,8e-05,0.0,0.01113]
[1778335568775,52.9,80357.5,20.4,8e-05,0.0,0.01113]
[1778335573673,52.9,80357.58,20.4,8e-05,0.0,0.01113]
[1778335574608,52.9,80357.38,20.4,8e-05,0.0,0.01113]
[1778335575311,52.9,80357.28,20.4,8e-05,0.0,0.01113]
[1778335575744,52.9,80357.28,20.4,8e-05,0.0,0.01113]
[1778335576592,52.9,80357.22,20.4,8e-05,0.0,0.01113]
[1778335578287,52.9,80357.21,20.4,8e-05,0.0,0.01112]
[1778335578940,52.9,80357.21,20.4,8e-05,0.0,0.01112]
[1778335581009,52.9,80357.14,20.4,8e-05,0.0,0.01112]
[1778335584898,52.9,80358.13,20.4,8e-05,0.0,0.01115]
[1778335585610,52.9,80359.75,20.4,8e-05,0.0,0.01118]
[1778335588014,52.9,80359.82,20.4,8e-05,0.0,0.01118]
[1778335588880,52.9,80359.93,20.4,8e-05,0.0,0.01118]
[1778335590518,52.9,80359.93,20.4,8e-05,0.0,0.01118]
[1778335591432,52.9,80360.7,20.4,8e-05,0.0,0.0112]
[1778335596557,52.9,80370.89,20.4,8e-05,0.0,0.01135]
[1778335597895,52.9,80370.89,20.4,8e-05,0.0,0.01135]
[1778335599298,52.9,80371.27,20.4,8e-05,0.0,0.01136]
[1778335599731,52.9,80371.27,20.4,8e-05,0.0,0.01136]
[1778335602053,52.9,80371.59,20.4,8e-05,0.0,0.01136]
[1778335605841,52.9,80371.66,20.4,8e-05,0.0,0.01137]
[1778335606576,52.9,80371.44,20.4,8e-05,0.0,0.01136]
[1778335608412,52.9,80372.9,20.4,8e-05,0.0,0.01139]
[1778335609644,52.9,80372.9,20.4,8e-05,0.0,0.01139]
[1778335610831,52.9,80371.96,20.4,8e-05,0.0,0.01137]
[1778335612536,52.9,80371.73,20.4,8e-05,0.0,0.01137]
[1778335613742,52.9,80371.73,20.4,8e-05,0.0,0.01137]
[1778335617169,52.9,80372.25,20.4,8e-05,0.0,0.01138]
[1778335618633,52.9,80372.25,20.4,8e-05,0.0,0.01138]
[1778335619450,52.9,80372.25,20.4,8e-05,0.0,0.01138]
[1778335624766,52.9,80371.86,20.4,8e-05,0.0,0.01137]
[1778335625537,52.9,80371.98,20.4,8e-05,0.0,0.01137]
[1778335630797,52.9,80371.85,20.4,8e-05,0.0,0.01137]
[1778335633685,52.9,80371.85,20.4,8e-05,0.0,0.01137]
[1778335634557,52.9,80372.05,20.4,8e-05,0.0,0.01137]
[1778335638985,52.9,80371.99,20.4,8e-05,0.0,0.01137]
[1778335639832,52.9,80371.48,20.4,8e-05,0.0,0.01136]
[1778335642333,52.9,80370.82,20.4,8e-05,0.0,0.01135]
[1778335642907,52.9,80370.82,20.4,8e-05,0.0,0.01135]
[1778335643658,52.9,80370.1,20.4,8e-05,0.0,0.01133]
[1778335644465,52.9,80368.72,20.4,8e-05,0.0,0.0113]
[1778335649931,52.9,80368.49,20.4,8e-05,0.0,0.01129]
[1778335651679,52.9,80368.49,20.4,8e-05,0.0,0.01129]
[1778335652521,52.9,80368.57,20.4,8e-05,0.0,0.01122]
[1778335653369,52.9,80368.57,20.4,8e-05,0.0,0.01122]
[1778335654895,52.9,80368.57,20.4,8e-05,0.0,0.01122]
[1778335657274,52.9,80368.49,20.4,8e-05,0.0,0.01121]
[1778335657925,52.9,80368.49,20.4,8e-05,0.0,0.01121]
[1778335664991,52.9,80368.69,20.4,8e-05,0.0,0.01122]
[1778335665861,52.9,80368.69,20.4,8e-05,0.0,0.01122]
[1778335668209,52.9,80368.73,20.4,8e-05,0.0,0.01122]
[1778335668850,52.9,80368.73,20.4,8e-05,0.0,0.01122]
[1778335670900,52.9,80368.69,20.4,8e-05,0.0,0.01122]
[1778335671709,52.9,80368.69,20.4,8e-05,0.0,0.01122]
[1778335672434,52.9,80368.69,20.4,8e-05,0.0,0.01122]
[1778335673312,52.9,80368.69,20.4,8e-05,0.0,0.01122]
[1778335676358,52.9,80368.69,20.4,8e-05,0.0,0.01122]
[1778335677247,52.9,80368.69,20.4,8e-05,0.0,0.01122]
[1778335678054,52.9,80368.69,20.4,8e-05,0.0,0.01122]
[1778335679030,52.9,80368.69,20.4,8e-05,0.0,0.01122]
[1778335680507,52.9,80369.57,20.4,8e-05,0.0,0.01124]
[1778335681428,52.9,80369.75,20.4,8e-05,0.0,0.01124]
[1778335688796,52.9,80369.55,20.4,8e-05,0.0,0.01124]
[1778335690089,52.9,80369.55,20.4,8e-05,0.0,0.01124]
[1778335695586,52.9,80369.76,20.4,8e-05,0.0,0.01124]
[1778335696493,52.9,80369.76,20.4,8e-05,0.0,0.01124]
[1778335701606,52.9,80369.76,20.4,8e-05,0.0,0.01124]
[1778335702440,52.9,80368.64,20.4,8e-05,0.0,0.01122]
[1778335709473,52.9,80369.64,20.4,8e-05,0.0,0.01124]
[1778335710071,52.9,80369.64,20.4,8e-05,0.0,0.01124]
[1778335712058,52.9,80369.64,20.4,8e-05,0.0,0.01124]
[1778335712677,52.9,80369.64,20.4,8e-05,0.0,0.01116]
[1778335715676,52.9,80369.62,20.4,8e-05,0.0,0.01116]
[1778335716605,52.9,80369.49,20.4,8e-05,0.0,0.01116]
[1778335717601,52.9,80369.53,20.4,8e-05,0.0,0.01116]
[1778335718318,52.9,80369.53,20.4,8e-05,0.0,0.01116]
[1778335718895,52.9,80369.63,20.4,8e-05,0.0,0.01116]
[1778335719879,52.9,80369.63,20.4,8e-05,0.0,0.01116]
[1778335723573,52.9,80369.63,20.4,8e-05,0.0,0.01116]
[1778335724468,52.9,80369.63,20.4,8e-05,0.0,0.01116]
[1778335728588,52.9,80369.72,20.4,8e-05,0.0,0.01116]
[1778335729417,52.9,80369.72,20.4,8e-05,0.0,0.01116]
[1778335737541,52.9,80369.17,20.4,8e-05,0.0,0.01115]
[1778335738365,52.9,80369.17,20.4,8e-05,0.0,0.01115]
[1778335739108,52.9,80369.17,20.4,8e-05,0.0,0.01115]
[1778335742501,52.9,80369.45,20.4,8e-05,0.0,0.01115]
[1778335743395,52.9,80369.45,20.4,8e-05,0.0,0.01115]
[1778335748618,52.9,80367.62,20.4,8e-05,0.0,0.01111]
[1778335753859,52.9,80368.84,20.4,8e-05,0.0,0.01114]
[1778335755355,52.9,80368.97,20.4,8e-05,0.0,0.01114]
[1778335756724,52.9,80368.97,20.4,8e-05,0.0,0.01114]
[1778335756816,52.9,80368.97,20.4,8e-05,0.0,0.01114]
[1778335757687,52.9,80368.81,20.4,8e-05,0.0,0.01114]
[1778335758384,52.9,80364.3,20.4,8e-05,0.0,0.01104]
[1778335759400,52.9,80363.4,20.4,8e-05,0.0,0.01102]
[1778335759407,52.9,80363.4,20.4,8e-05,0.0,0.01102]
[1778335760861,52.9,80359.71,20.4,7e-05,0.0,0.01094]
[1778335761628,52.9,80357.19,20.4,7e-05,0.0,0.01089]
[1778335763371,52.9,80357.6,20.4,7e-05,0.0,0.0109]
[1778335765628,52.9,80357.75,20.4,7e-05,0.0,0.0109]
[1778335771108,52.9,80357.63,20.4,7e-05,0.0,0.0109]
[1778335772042,52.9,80357.63,20.4,7e-05,0.0,0.01082]
[1778335774821,52.9,80355.87,20.4,7e-05,0.0,0.01078]
[1778335775556,52.9,80355.87,20.4,7e-05,0.0,0.01078]
[1778335780843,52.9,80354.14,20.4,7e-05,0.0,0.01074]
[1778335787379,52.9,80354.45,20.4,7e-05,0.0,0.01075]
[1778335788026,52.9,80354.45,20.4,7e-05,0.0,0.01075]
[1778335790235,52.9,80354.47,20.4,7e-05,0.0,0.01075]
[1778335792112,52.9,80354.56,20.4,7e-05,0.0,0.01075]
[1778335793682,52.9,80354.44,20.4,7e-05,0.0,0.01075]
[1778335795215,52.9,80354.66,20.4,7e-05,0.0,0.01075]
[1778335796931,52.9,80354.99,20.4,7e-05,0.0,0.01076]
[1778335797597,52.9,80353.65,20.4,7e-05,0.0,0.01073]
[1778335800802,52.9,80353.67,20.4,7e-05,0.0,0.01073]
[1778335801569,52.9,80353.67,20.4,7e-05,0.0,0.01073]
[1778335805505,52.9,80359.38,20.4,7e-05,0.0,0.01086]
[1778335806296,52.9,80359.38,20.4,7e-05,0.0,0.01086]
[1778335808618,52.9,80358.67,20.4,7e-05,0.0,0.01084]
[1778335809531,52.9,80358.67,20.4,7e-05,0.0,0.01084]
[1778335811840,52.9,80358.64,20.4,7e-05,0.0,0.01084]
[1778335812928,52.9,80358.64,20.4,7e-05,0.0,0.01084]
[1778335814142,52.9,80358.64,20.4,7e-05,0.0,0.01084]
[1778335814526,52.9,80358.53,20.4,7e-05,0.0,0.01084]
[1778335816335,52.9,80361.86,20.4,7e-05,0.0,0.01091]
[1778335818109,52.9,80364.0,20.4,8e-05,0.0,0.01096]
[1778335820502,52.9,80364.2,20.4,8e-05,0.0,0.01096]
[1778335821394,52.9,80364.2,20.4,8e-05,0.0,0.01096]
[1778335822534,52.9,80364.15,20.4,8e-05,0.0,0.01096]
[1778335823272,52.9,80364.15,20.4,8e-05,0.0,0.01096]
[1778335824169,52.9,80363.96,20.4,8e-05,0.0,0.01095]
[1778335826202,52.9,80363.96,20.4,8e-05,0.0,0.01095]
[1778335829167,52.9,80364.27,20.4,8e-05,0.0,0.01096]
[1778335830514,52.9,80364.38,20.4,8e-05,0.0,0.01096]
[1778335834835,52.9,80363.87,20.4,7e-05,0.0,0.01087]
[1778335835567,52.9,80362.74,20.4,7e-05,0.0,0.01085]
[1778335840361,52.9,80362.74,20.4,7e-05,0.0,0.01085]
[1778335843168,52.9,80361.96,20.4,7e-05,0.0,0.01083]
[1778335847295,52.9,80362.0,20.4,7e-05,0.0,0.01083]
[1778335848681,52.9,80362.0,20.4,7e-05,0.0,0.01083]
[1778335854371,52.9,80362.0,20.4,7e-05,0.0,0.01083]
[1778335860413,52.9,80363.17,20.4,7e-05,0.0,0.01086]
[1778335860499,52.9,80363.17,20.4,7e-05,0.0,0.01086]
[1778335861324,52.9,80363.17,20.4,7e-05,0.0,0.01086]
[1778335869476,52.9,80361.7,20.4,7e-05,0.0,0.01083]
[1778335873016,52.9,80361.7,20.4,7e-05,0.0,0.01083]
[1778335873620,52.9,80361.7,20.4,7e-05,0.0,0.01083]
[1778335882095,52.9,80362.33,20.4,7e-05,0.0,0.01084]
[1778335882785,52.9,80362.4,20.4,7e-05,0.0,0.01084]
[1778335883677,52.9,80362.4,20.4,7e-05,0.0,0.01084]
[1778335885268,52.9,80362.58,20.4,7e-05,0.0,0.01085]
[1778335887445,52.9,80362.54,20.4,7e-05,0.0,0.01084]
[1778335888106,52.9,80362.54,20.4,7e-05,0.0,0.01084]
[1778335888755,52.9,80362.86,20.4,7e-05,0.0,0.01085]
[1778335889561,52.9,80362.86,20.4,7e-05,0.0,0.01085]
[1778335894667,52.9,80362.82,20.4,7e-05,0.0,0.01085]
[1778335895475,52.9,80362.82,20.4,7e-05,0.0,0.01085]
[1778335900693,52.9,80362.08,20.4,7e-05,0.0,0.01076]
[1778335905728,52.9,80372.29,20.4,8e-05,0.0,0.01098]
[1778335909581,52.9,80371.44,20.4,8e-05,0.0,0.01096]
[1778335910283,52.9,80371.44,20.4,8e-05,0.0,0.01096]
[1778335911119,52.9,80371.35,20.4,8e-05,0.0,0.01096]
[1778335911145,52.9,80371.35,20.4,8e-05,0.0,0.01096]
[1778335911292,52.9,80371.35,20.4,8e-05,0.0,0.01096]
[1778335911378,52.9,80371.35,20.4,8e-05,0.0,0.01096]
[1778335911388,52.9,80371.35,20.4,8e-05,0.0,0.01096]
[1778335911770,52.9,80382.02,20.4,8e-05,0.0,0.01119]
[1778335913784,52.9,80394.13,20.4,8e-05,0.0,0.01146]
[1778335915003,52.9,80394.13,20.4,8e-05,0.0,0.01146]
[1778335917157,52.9,80394.2,20.4,8e-05,0.0,0.01147]
[1778335917652,52.9,80394.27,20.4,8e-05,0.0,0.01147]
[1778335917765,52.9,80394.27,20.4,8e-05,0.0,0.01147]
[1778335920124,52.9,80391.92,20.4,8e-05,0.0,0.01141]
[1778335920745,52.9,80391.96,20.4,8e-05,0.0,0.01142]
[1778335921276,52.9,80391.96,20.4,8e-05,0.0,0.01142]
[1778335921522,52.9,80391.96,20.4,8e-05,0.0,0.01142]
[1778335921557,52.9,80391.96,20.4,8e-05,0.0,0.01142]
[1778335922562,52.9,80398.07,20.4,8e-05,0.0,0.01155]
[1778335924193,52.9,80403.0,20.4,8e-05,0.0,0.01167]
[1778335926470,52.9,80403.0,20.4,8e-05,0.0,0.01167]
[1778335927196,52.9,80402.8,20.4,8e-05,0.0,0.01166]
[1778335932078,52.9,80402.52,20.4,8e-05,0.0,0.01166]
[1778335932739,52.9,80402.52,20.4,8e-05,0.0,0.01166]
[1778335939966,52.9,80402.51,20.4,8e-05,0.0,0.01166]
[1778335942475,52.9,80402.51,20.4,8e-05,0.0,0.01166]
[1778335943156,52.9,80402.37,20.4,8e-05,0.0,0.01165]
[1778335945174,52.9,80402.37,20.4,8e-05,0.0,0.01165]
[1778335945866,52.9,80402.37,20.4,8e-05,0.0,0.01165]
[1778335946716,52.9,80402.8,20.4,8e-05,0.0,0.01166]
[1778335947598,52.9,80402.87,20.4,8e-05,0.0,0.01166]
[1778335955073,52.9,80402.89,20.4,8e-05,0.0,0.01158]
[1778335960108,52.9,80403.38,20.4,8e-05,0.0,0.01159]
[1778335963684,52.9,80403.32,20.4,8e-05,0.0,0.01159]
[1778335964522,52.9,80403.32,20.4,8e-05,0.0,0.01159]
[1778335965379,52.9,80403.32,20.4,8e-05,0.0,0.01159]
[1778335966008,52.9,80403.32,20.4,8e-05,0.0,0.01159]
[1778335968632,52.9,80410.75,20.4,8e-05,0.0,0.01176]
[1778335968832,52.9,80410.75,20.4,8e-05,0.0,0.01176]
[1778335968900,52.9,80410.75,20.4,8e-05,0.0,0.01176]
[1778335968922,52.9,80410.75,20.4,8e-05,0.0,0.01176]
[1778335969057,52.9,80410.75,20.4,8e-05,0.0,0.01176]
[1778335971072,52.9,80416.57,20.4,8e-05,0.0,0.0119]
[1778335979054,52.9,80416.34,20.4,8e-05,0.0,0.01189]
[1778335979889,52.9,80416.33,20.4,8e-05,0.0,0.01189]
[1778335985284,52.9,80416.71,20.4,8e-05,0.0,0.0119]
[1778335990133,52.9,80417.26,20.4,8e-05,0.0,0.01192]
[1778335992128,52.9,80417.0,20.4,8e-05,0.0,0.01191]
[1778335996698,52.9,80415.79,20.4,8e-05,0.0,0.01188]
[1778335996721,52.9,80415.79,20.4,8e-05,0.0,0.01188]
[1778335996929,52.9,80415.79,20.4,8e-05,0.0,0.01188]
[1778335997069,52.9,80415.79,20.4,8e-05,0.0,0.01188]
[1778335999976,52.9,80405.25,20.4,8e-05,0.0,0.01164]
[1778336000637,52.9,80405.18,20.4,8e-05,0.0,0.01163]
[1778336004003,52.9,80405.08,20.4,8e-05,0.0,0.01163]
[1778336004621,52.9,80405.08,20.4,8e-05,0.0,0.01163]
[1778336008577,52.9,80402.77,20.4,8e-05,0.0,0.01158]
[1778336009352,52.9,80402.68,20.4,8e-05,0.0,0.01158]
[1778336014491,52.9,80401.48,20.4,8e-05,0.0,0.01147]
[1778336019526,52.9,80401.28,20.4,8e-05,0.0,0.01146]
[1778336024561,52.9,80400.0,20.4,8e-05,0.0,0.01143]
[1778336029384,52.9,80400.13,20.4,8e-05,0.0,0.01144]
[1778336030149,52.9,80400.13,20.4,8e-05,0.0,0.01144]
[1778336035638,52.9,80397.92,20.4,8e-05,0.0,0.01139]
[1778336040660,52.9,80397.64,20.4,8e-05,0.0,0.01138]
[1778336041600,52.9,80397.68,20.4,8e-05,0.0,0.01138]
[1778336046301,52.9,80397.57,20.4,8e-05,0.0,0.01138]
[1778336046719,52.9,80397.57,20.4,8e-05,0.0,0.01138]
[1778336047760,52.9,80394.05,20.4,8e-05,0.0,0.0113]
[1778336047794,52.9,80381.49,20.4,8e-05,0.0,0.01102]
[1778336048698,52.9,80381.49,20.4,8e-05,0.0,0.01102]
[1778336052782,52.9,80378.86,20.4,8e-05,0.0,0.01096]
[1778336054279,52.9,80378.86,20.4,8e-05,0.0,0.01096]
[1778336059060,52.9,80378.87,20.4,8e-05,0.0,0.01096]
[1778336059425,52.9,80378.87,20.4,8e-05,0.0,0.01096]
[1778336061391,52.9,80378.75,20.4,8e-05,0.0,0.01096]
[1778336061994,52.9,80378.75,20.4,8e-05,0.0,0.01096]
[1778336066682,52.9,80384.07,20.4,8e-05,0.0,0.01108]
[1778336067455,52.9,80385.85,20.4,8e-05,0.0,0.01112]
[1778336068382,52.9,80384.3,20.4,8e-05,0.0,0.01108]
[1778336070657,52.9,80384.52,20.4,8e-05,0.0,0.01109]
[1778336074003,52.9,80384.28,20.4,8e-05,0.0,0.011]
[1778336074766,52.9,80384.16,20.4,8e-05,0.0,0.011]
[1778336077899,52.9,80383.78,20.4,8e-05,0.0,0.01099]
[1778336078546,52.9,80383.78,20.4,8e-05,0.0,0.01099]
[1778336079220,52.9,80383.78,20.4,8e-05,0.0,0.01099]
[1778336079979,52.9,80383.75,20.4,8e-05,0.0,0.01099]
[1778336082478,52.9,80383.75,20.4,8e-05,0.0,0.01099]
[1778336083910,52.9,80383.81,20.4,8e-05,0.0,0.01099]
[1778336088117,52.9,80383.81,20.4,8e-05,0.0,0.01099]
[1778336089494,52.9,80383.95,20.4,8e-05,0.0,0.01099]
[1778336093363,52.9,80384.06,20.4,8e-05,0.0,0.011]
[1778336094123,52.9,80384.1,20.4,8e-05,0.0,0.011]
[1778336098065,52.9,80384.01,20.4,8e-05,0.0,0.011]
[1778336098675,52.9,80384.01,20.4,8e-05,0.0,0.011]
[1778336106426,52.9,80382.64,20.4,8e-05,0.0,0.01097]
[1778336107241,52.9,80382.64,20.4,8e-05,0.0,0.01097]
[1778336107980,52.9,80382.77,20.4,8e-05,0.0,0.01097]
[1778336108898,52.9,80382.73,20.4,8e-05,0.0,0.01097]
[1778336114188,52.9,80382.88,20.4,8e-05,0.0,0.01097]
[1778336115342,52.9,80382.88,20.4,8e-05,0.0,0.01097]
[1778336115991,52.9,80382.87,20.4,8e-05,0.0,0.01097]
[1778336117694,52.9,80382.87,20.4,8e-05,0.0,0.01097]
[1778336118377,52.9,80382.87,20.4,8e-05,0.0,0.01097]
[1778336122541,52.9,80382.87,20.4,8e-05,0.0,0.01097]
[1778336125453,52.9,80382.87,20.4,8e-05,0.0,0.01097]
[1778336126183,52.9,80382.87,20.4,8e-05,0.0,0.01097]
[1778336126890,52.9,80382.78,20.4,8e-05,0.0,0.01097]
[1778336129279,52.9,80382.62,20.4,8e-05,0.0,0.01096]
[1778336130026,52.9,80382.55,20.4,8e-05,0.0,0.01096]
[1778336133224,52.9,80382.13,20.4,7e-05,0.0,0.01087]
[1778336134854,52.9,80381.6,20.4,7e-05,0.0,0.01086]
[1778336135688,52.9,80381.6,20.4,7e-05,0.0,0.01086]
[1778336136455,52.9,80381.04,20.4,7e-05,0.0,0.01085]
[1778336138065,52.9,80381.0,20.4,7e-05,0.0,0.01085]
[1778336138605,52.9,80381.0,20.4,7e-05,0.0,0.01085]
[1778336146412,52.9,80381.0,20.4,7e-05,0.0,0.01085]
[1778336150433,52.9,80381.0,20.4,7e-05,0.0,0.01085]
[1778336151088,52.9,80380.82,20.4,7e-05,0.0,0.01085]
[1778336155688,52.9,80380.64,20.4,7e-05,0.0,0.01084]
[1778336156495,52.9,80380.64,20.4,7e-05,0.0,0.01084]
[1778336157447,52.9,80380.64,20.4,7e-05,0.0,0.01084]
[1778336158126,52.9,80380.64,20.4,7e-05,0.0,0.01084]
[1778336159542,52.9,80380.64,20.4,7e-05,0.0,0.01084]
[1778336160322,52.9,80380.64,20.4,7e-05,0.0,0.01084]
[1778336163493,52.9,80371.38,20.4,7e-05,0.0,0.01064]
[1778336163949,52.9,80368.79,20.4,7e-05,0.0,0.01059]
[1778336164042,52.9,80368.79,20.4,7e-05,0.0,0.01059]
[1778336164065,52.9,80368.79,20.4,7e-05,0.0,0.01059]
[1778336168607,52.9,80357.07,20.4,7e-05,0.0,0.01034]
[1778336169476,52.9,80357.0,20.4,7e-05,0.0,0.01034]
[1778336172791,52.9,80357.0,20.4,7e-05,0.0,0.01034]
[1778336174417,52.9,80357.0,20.4,7e-05,0.0,0.01034]
[1778336179646,52.9,80355.39,20.4,7e-05,0.0,0.01031]
[1778336180016,52.9,80355.39,20.4,7e-05,0.0,0.01031]
[1778336180769,52.9,80355.39,20.4,7e-05,0.0,0.01031]
[1778336187458,52.9,80355.47,20.4,7e-05,0.0,0.01031]
[1778336188130,52.9,80355.47,20.4,7e-05,0.0,0.01031]
[1778336194751,52.9,80352.19,20.4,7e-05,0.0,0.01017]
[1778336198913,52.9,80352.19,20.4,7e-05,0.0,0.01017]
[1778336199654,52.9,80352.19,20.4,7e-05,0.0,0.01017]
[1778336201926,52.9,80351.23,20.4,7e-05,0.0,0.01015]
[1778336202658,52.9,80351.23,20.4,7e-05,0.0,0.01015]
[1778336206696,52.9,80363.42,20.4,7e-05,0.0,0.0104]
[1778336207698,52.9,80363.42,20.4,7e-05,0.0,0.0104]
[1778336208433,52.9,80366.57,20.4,7e-05,0.0,0.01047]
[1778336209168,52.9,80365.57,20.4,7e-05,0.0,0.01044]
[1778336210758,52.9,80362.2,20.4,7e-05,0.0,0.01037]
[1778336211729,52.9,80362.23,20.4,7e-05,0.0,0.01037]
[1778336214987,52.9,80362.73,20.4,7e-05,0.0,0.01039]
[1778336215662,52.9,80362.73,20.4,7e-05,0.0,0.01039]
[1778336218638,52.9,80362.52,20.4,7e-05,0.0,0.01038]
[1778336219372,52.9,80362.32,20.4,7e-05,0.0,0.01038]
[1778336224966,52.9,80363.5,20.4,7e-05,0.0,0.0104]
[1778336226364,52.9,80363.5,20.4,7e-05,0.0,0.0104]
[1778336227129,52.9,80363.5,20.4,7e-05,0.0,0.0104]
[1778336232972,52.9,80362.99,20.4,7e-05,0.0,0.01039]
[1778336235389,52.9,80362.99,20.4,7e-05,0.0,0.01039]
[1778336236356,52.9,80363.21,20.4,7e-05,0.0,0.0104]
[1778336238087,52.9,80363.56,20.4,7e-05,0.0,0.0104]
[1778336242124,52.9,80367.6,20.4,7e-05,0.0,0.01049]
[1778336242924,52.9,80367.51,20.4,7e-05,0.0,0.01049]
[1778336247906,52.9,80367.02,20.4,7e-05,0.0,0.01047]
[1778336248587,52.9,80367.02,20.4,7e-05,0.0,0.01047]
[1778336249693,52.9,80367.07,20.4,7e-05,0.0,0.01048]
[1778336250434,52.9,80366.89,20.4,7e-05,0.0,0.01047]
[1778336256417,52.9,80369.2,20.4,7e-05,0.0,0.01044]
[1778336257339,52.9,80369.2,20.4,7e-05,0.0,0.01044]
[1778336258689,52.9,80369.2,20.4,7e-05,0.0,0.01044]
[1778336259453,52.9,80369.28,20.4,7e-05,0.0,0.01045]
[1778336263698,52.9,80371.84,20.4,7e-05,0.0,0.0105]
[1778336263924,52.9,80371.86,20.4,7e-05,0.0,0.0105]
[1778336270432,52.9,80377.83,20.4,7e-05,0.0,0.01063]
[1778336270943,52.9,80377.79,20.4,7e-05,0.0,0.01063]
[1778336276095,52.9,80378.11,20.4,7e-05,0.0,0.01063]
[1778336276866,52.9,80378.11,20.4,7e-05,0.0,0.01063]
[1778336282371,52.9,80378.32,20.4,7e-05,0.0,0.01064]
[1778336283563,52.9,80378.32,20.4,7e-05,0.0,0.01064]
[1778336284148,52.9,80380.25,20.4,7e-05,0.0,0.01068]
[1778336287517,52.9,80382.19,20.4,7e-05,0.0,0.01072]
[1778336288766,52.9,80382.21,20.4,7e-05,0.0,0.01072]
[1778336290355,52.9,80371.5,20.4,7e-05,0.0,0.01049]
[1778336292230,52.9,80370.75,20.4,7e-05,0.0,0.01048]
[1778336293042,52.9,80373.87,20.4,7e-05,0.0,0.01054]
[1778336294002,52.9,80373.31,20.4,7e-05,0.0,0.01053]
[1778336295493,52.9,80373.07,20.4,7e-05,0.0,0.01053]
[1778336296233,52.9,80372.9,20.4,7e-05,0.0,0.01052]
[1778336296914,52.9,80372.9,20.4,7e-05,0.0,0.01052]
[1778336297716,52.9,80372.95,20.4,7e-05,0.0,0.01052]
[1778336298431,52.9,80372.84,20.4,7e-05,0.0,0.01052]
[1778336300057,52.9,80376.92,20.4,7e-05,0.0,0.01061]
[1778336307549,52.9,80376.88,20.4,7e-05,0.0,0.01061]
[1778336310042,52.9,80376.65,20.4,7e-05,0.0,0.0106]
[1778336310782,52.9,80376.65,20.4,7e-05,0.0,0.0106]
[1778336312634,52.9,80378.8,20.4,7e-05,0.0,0.01057]
[1778336313598,52.9,80379.73,20.4,7e-05,0.0,0.01059]
[1778336319633,52.9,80379.87,20.4,7e-05,0.0,0.01059]
[1778336322748,52.9,80379.65,20.4,7e-05,0.0,0.01059]
[1778336323669,52.9,80379.65,20.4,7e-05,0.0,0.01059]
[1778336330711,52.9,80378.46,20.4,7e-05,0.0,0.01056]
[1778336332671,52.9,80378.76,20.4,7e-05,0.0,0.01057]
[1778336334027,52.9,80378.69,20.4,7e-05,0.0,0.01057]
[1778336337158,52.9,80378.1,20.4,7e-05,0.0,0.01055]
[1778336337766,52.9,80378.1,20.4,7e-05,0.0,0.01055]
[1778336345821,52.9,80370.23,20.4,7e-05,0.0,0.01039]
[1778336350853,52.9,80370.67,20.4,7e-05,0.0,0.0104]
[1778336355890,52.9,80370.26,20.4,7e-05,0.0,0.01039]
[1778336357644,52.9,80370.05,20.4,7e-05,0.0,0.01039]
[1778336358501,52.9,80369.85,20.4,7e-05,0.0,0.01038]
[1778336363642,52.9,80370.08,20.4,7e-05,0.0,0.01039]
[1778336364421,52.9,80370.08,20.4,7e-05,0.0,0.01039]
[1778336369988,52.9,80370.08,20.4,7e-05,0.0,0.01039]
[1778336370674,52.9,80370.08,20.4,7e-05,0.0,0.01039]
[1778336371509,52.9,80370.08,20.4,7e-05,0.0,0.01039]
[1778336377037,52.9,80369.92,20.4,7e-05,0.0,0.01031]
[1778336378335,52.9,80369.92,20.4,7e-05,0.0,0.01031]
[1778336379884,52.9,80369.92,20.4,7e-05,0.0,0.01031]
[1778336386100,52.9,80370.51,20.4,7e-05,0.0,0.01032]
[1778336390401,52.9,80370.44,20.4,7e-05,0.0,0.01032]
[1778336392168,52.9,80370.35,20.4,7e-05,0.0,0.01032]
[1778336395545,52.9,80370.32,20.4,7e-05,0.0,0.01032]
[1778336396444,52.9,80370.32,20.4,7e-05,0.0,0.01032]
[1778336398893,52.9,80370.28,20.4,7e-05,0.0,0.01031]
[1778336399558,52.9,80368.29,20.4,7e-05,0.0,0.01027]
[1778336402017,52.9,80367.8,20.4,7e-05,0.0,0.01026]
[1778336403031,52.9,80367.8,20.4,7e-05,0.0,0.01026]
[1778336414298,52.9,80369.64,20.4,7e-05,0.0,0.0103]
[1778336417941,52.9,80370.05,20.4,7e-05,0.0,0.01031]
[1778336418664,52.9,80370.22,20.4,7e-05,0.0,0.01031]
[1778336422632,52.9,80370.05,20.4,7e-05,0.0,0.01031]
[1778336423397,52.9,80370.05,20.4,7e-05,0.0,0.01031]
[1778336428398,52.9,80373.16,20.4,7e-05,0.0,0.01037]
[1778336433913,52.9,80372.03,20.4,7e-05,0.0,0.01027]
[1778336434595,52.9,80371.98,20.4,7e-05,0.0,0.01027]
[1778336441489,52.9,80371.08,20.4,7e-05,0.0,0.01026]
[1778336444697,52.9,80369.76,20.4,7e-05,0.0,0.01023]
[1778336445468,52.9,80365.04,20.4,7e-05,0.0,0.01013]
[1778336446151,52.9,80364.88,20.4,7e-05,0.0,0.01013]
[1778336447116,52.9,80364.88,20.4,7e-05,0.0,0.01013]
[1778336447826,52.9,80364.88,20.4,7e-05,0.0,0.01013]
[1778336448665,52.9,80364.88,20.4,7e-05,0.0,0.01013]
[1778336454474,52.9,80364.51,20.4,7e-05,0.0,0.01012]
[1778336455181,52.9,80364.51,20.4,7e-05,0.0,0.01012]
[1778336461279,52.9,80364.75,20.4,7e-05,0.0,0.01013]
[1778336462203,52.9,80364.71,20.4,7e-05,0.0,0.01012]
[1778336463658,52.9,80365.37,20.4,7e-05,0.0,0.01014]
[1778336465294,52.9,80374.81,20.4,7e-05,0.0,0.01033]
[1778336467073,52.9,80374.33,20.4,7e-05,0.0,0.01032]
[1778336467959,52.9,80374.52,20.4,7e-05,0.0,0.01033]
[1778336475259,52.9,80375.2,20.4,7e-05,0.0,0.01034]
[1778336476160,52.9,80374.93,20.4,7e-05,0.0,0.01033]
[1778336476958,52.9,80374.93,20.4,7e-05,0.0,0.01033]
[1778336479292,52.9,80374.12,20.4,7e-05,0.0,0.01032]
[1778336482385,52.9,80374.51,20.4,7e-05,0.0,0.01033]
[1778336483855,52.9,80374.67,20.4,7e-05,0.0,0.01033]
[1778336488559,52.9,80374.71,20.4,7e-05,0.0,0.01033]
[1778336489448,52.9,80374.71,20.4,7e-05,0.0,0.01033]
[1778336490296,52.9,80374.71,20.4,7e-05,0.0,0.01033]
[1778336490962,52.9,80374.71,20.4,7e-05,0.0,0.01033]
[1778336492687,52.9,80374.5,20.4,7e-05,0.0,0.01025]
[1778336493464,52.9,80374.5,20.4,7e-05,0.0,0.01025]
[1778336494334,52.9,80374.5,20.4,7e-05,0.0,0.01025]
[1778336495127,52.9,80374.5,20.4,7e-05,0.0,0.01025]
[1778336495922,52.9,80374.69,20.4,7e-05,0.0,0.01025]
[1778336496814,52.9,80374.72,20.4,7e-05,0.0,0.01025]
[1778336499886,52.9,80375.06,20.4,7e-05,0.0,0.01026]
[1778336502024,52.9,80375.94,20.4,7e-05,0.0,0.01028]
[1778336507956,52.9,80375.94,20.4,7e-05,0.0,0.01028]
[1778336508178,52.9,80375.94,20.4,7e-05,0.0,0.01028]
[1778336509894,52.9,80375.95,20.4,7e-05,0.0,0.01028]
[1778336512563,52.9,80375.75,20.4,7e-05,0.0,0.01028]
[1778336513396,52.9,80375.95,20.4,7e-05,0.0,0.01028]
[1778336513970,52.9,80375.95,20.4,7e-05,0.0,0.01028]
[1778336514696,52.9,80375.95,20.4,7e-05,0.0,0.01028]
[1778336517868,52.9,80375.91,20.4,7e-05,0.0,0.01028]
[1778336518618,52.9,80376.23,20.4,7e-05,0.0,0.01029]
[1778336520281,52.9,80376.2,20.4,7e-05,0.0,0.01029]
[1778336520861,52.9,80376.2,20.4,7e-05,0.0,0.01029]
[1778336522839,52.9,80376.2,20.4,7e-05,0.0,0.01029]
[1778336523819,52.9,80376.2,20.4,7e-05,0.0,0.01029]
[1778336524584,52.9,80375.69,20.4,7e-05,0.0,0.01027]
[1778336525345,52.9,80375.57,20.4,7e-05,0.0,0.01027]
[1778336535145,52.9,80375.54,20.4,7e-05,0.0,0.01027]
[1778336538631,52.9,80375.6,20.4,7e-05,0.0,0.01027]
[1778336539400,52.9,80375.6,20.4,7e-05,0.0,0.01027]
[1778336540213,52.9,80375.6,20.4,7e-05,0.0,0.01027]
[1778336541483,52.9,80375.69,20.4,7e-05,0.0,0.01027]
[1778336543176,52.9,80375.6,20.4,7e-05,0.0,0.01027]
[1778336543938,52.9,80375.6,20.4,7e-05,0.0,0.01027]
[1778336548992,52.9,80375.6,20.4,7e-05,0.0,0.01027]
[1778336549700,52.9,80375.6,20.4,7e-05,0.0,0.01027]
[1778336550763,52.9,80375.6,20.4,7e-05,0.0,0.01027]
[1778336551584,52.9,80379.28,20.4,7e-05,0.0,0.01035]
[1778336556891,52.9,80382.5,20.4,7e-05,0.0,0.01034]
[1778336559411,52.9,80382.04,20.4,7e-05,0.0,0.01033]
[1778336560130,52.9,80382.04,20.4,7e-05,0.0,0.01033]
[1778336562164,52.9,80381.77,20.4,7e-05,0.0,0.01032]
[1778336567369,52.9,80371.06,20.4,7e-05,0.0,0.0101]
[1778336572404,52.9,80368.25,20.4,7e-05,0.0,0.01005]
[1778336577439,52.9,80366.13,20.4,7e-05,0.0,0.01]
[1778336579580,52.9,80365.57,20.4,7e-05,0.0,0.00999]
[1778336580966,52.9,80365.5,20.4,7e-05,0.0,0.00999]
[1778336586712,52.9,80358.79,20.4,7e-05,0.0,0.00986]
[1778336586991,52.9,80358.79,20.4,7e-05,0.0,0.00986]
[1778336592544,52.9,80355.78,20.4,7e-05,0.0,0.0098]
[1778336594435,52.9,80355.74,20.4,7e-05,0.0,0.0098]
[1778336595956,52.9,80355.59,20.4,7e-05,0.0,0.00979]
[1778336598398,52.9,80355.6,20.4,7e-05,0.0,0.0098]
[1778336599057,52.9,80355.6,20.4,7e-05,0.0,0.0098]
[1778336599863,52.9,80355.28,20.4,7e-05,0.0,0.00979]
[1778336600670,52.9,80354.36,20.4,7e-05,0.0,0.00977]
[1778336602460,52.9,80355.4,20.4,7e-05,0.0,0.00979]
[1778336603152,52.9,80355.4,20.4,7e-05,0.0,0.00979]
[1778336605896,52.9,80355.92,20.4,7e-05,0.0,0.0098]
[1778336606683,52.9,80354.99,20.4,7e-05,0.0,0.00978]
[1778336610570,52.9,80355.69,20.4,7e-05,0.0,0.0098]
[1778336611458,52.9,80355.69,20.4,7e-05,0.0,0.0098]
[1778336614261,52.9,80350.44,20.4,7e-05,0.0,0.00962]
[1778336614272,52.9,80350.44,20.4,7e-05,0.0,0.00962]
[1778336617558,52.9,80339.61,20.4,6e-05,0.0,0.00941]
[1778336618364,52.9,80336.33,20.4,6e-05,0.0,0.00935]
[1778336619931,52.9,80337.32,20.4,6e-05,0.0,0.00937]
[1778336621902,52.9,80336.66,20.4,6e-05,0.0,0.00936]
[1778336623513,52.9,80336.82,20.4,6e-05,0.0,0.00936]
[1778336624001,52.9,80336.82,20.4,6e-05,0.0,0.00936]
[1778336624063,52.9,80336.82,20.4,6e-05,0.0,0.00936]
[1778336624105,52.9,80336.82,20.4,6e-05,0.0,0.00936]
[1778336624204,52.9,80336.82,20.4,6e-05,0.0,0.00936]
[1778336624899,52.9,80336.64,20.4,6e-05,0.0,0.00936]
[1778336624963,52.9,80324.51,20.4,6e-05,0.0,0.00913]
[1778336625578,52.9,80324.51,20.4,6e-05,0.0,0.00913]
[1778336626058,52.9,80324.51,20.4,6e-05,0.0,0.00913]
[1778336626158,52.9,80314.1,20.4,6e-05,0.0,0.00894]
[1778336626790,52.9,80303.53,20.4,6e-05,0.0,0.00875]
[1778336630637,52.9,80301.98,20.4,6e-05,0.0,0.00872]
[1778336631493,52.9,80299.35,20.4,6e-05,0.0,0.00868]
[1778336632363,52.9,80300.06,20.4,6e-05,0.0,0.00869]
[1778336633810,52.9,80305.54,20.4,6e-05,0.0,0.00879]
[1778336633835,52.9,80305.54,20.4,6e-05,0.0,0.00879]
[1778336634161,52.9,80305.54,20.4,6e-05,0.0,0.00879]
[1778336636910,52.9,80302.7,20.4,6e-05,0.0,0.00873]
[1778336637578,52.9,80300.14,20.4,6e-05,0.0,0.00869]
[1778336637608,52.9,80300.14,20.4,6e-05,0.0,0.00869]
[1778336640619,52.9,80299.98,20.4,6e-05,0.0,0.00869]
[1778336642530,52.9,80299.6,20.4,6e-05,0.0,0.00868]
[1778336643748,52.9,80299.12,20.4,6e-05,0.0,0.00867]
[1778336644045,52.9,80299.12,20.4,6e-05,0.0,0.00867]
[1778336644068,52.9,80299.12,20.4,6e-05,0.0,0.00867]
[1778336644098,52.9,80299.12,20.4,6e-05,0.0,0.00867]
[1778336645044,52.9,80297.8,20.4,6e-05,0.0,0.00865]
[1778336647798,52.9,80294.13,20.4,6e-05,0.0,0.00858]
[1778336648533,52.9,80293.25,20.4,6e-05,0.0,0.00857]
[1778336650048,52.9,80293.44,20.4,6e-05,0.0,0.00857]
[1778336651406,52.9,80297.87,20.4,6e-05,0.0,0.00865]
[1778336652744,52.9,80303.26,20.4,6e-05,0.0,0.00874]
[1778336653075,52.9,80303.26,20.4,6e-05,0.0,0.00874]
[1778336655676,52.9,80309.43,20.4,6e-05,0.0,0.00885]
[1778336656699,52.9,80309.93,20.4,6e-05,0.0,0.00886]
[1778336659252,52.9,80305.05,20.4,6e-05,0.0,0.00878]
[1778336659285,52.9,80305.05,20.4,6e-05,0.0,0.00878]
[1778336659534,52.9,80306.56,20.4,6e-05,0.0,0.0088]
[1778336660241,52.9,80306.56,20.4,6e-05,0.0,0.0088]
[1778336662337,52.9,80297.43,20.4,6e-05,0.0,0.00864]
[1778336662346,52.9,80297.43,20.4,6e-05,0.0,0.00864]
[1778336663136,52.9,80297.43,20.4,6e-05,0.0,0.00864]
[1778336663769,52.9,80298.75,20.4,6e-05,0.0,0.00866]
[1778336664712,52.9,80299.14,20.4,6e-05,0.0,0.00867]
[1778336665597,52.9,80298.4,20.4,6e-05,0.0,0.00866]
[1778336666239,52.9,80298.4,20.4,6e-05,0.0,0.00866]
[1778336668563,52.9,80303.38,20.4,6e-05,0.0,0.00875]
[1778336673254,52.9,80302.1,20.4,6e-05,0.0,0.00866]
[1778336674288,52.9,80302.24,20.4,6e-05,0.0,0.00866]
[1778336682879,52.9,80307.36,20.4,6e-05,0.0,0.00875]
[1778336683575,52.9,80309.33,20.4,6e-05,0.0,0.00879]
[1778336685215,52.9,80309.85,20.4,6e-05,0.0,0.0088]
[1778336685707,52.9,80309.97,20.4,6e-05,0.0,0.0088]
[1778336688727,52.9,80312.98,20.4,6e-05,0.0,0.00885]
[1778336689165,52.9,80312.98,20.4,6e-05,0.0,0.00885]
[1778336691488,52.9,80318.27,20.4,6e-05,0.0,0.00895]
[1778336692466,52.9,80320.73,20.4,6e-05,0.0,0.00899]
[1778336693849,52.9,80313.9,20.4,6e-05,0.0,0.00887]
[1778336695357,52.9,80312.97,20.4,6e-05,0.0,0.00885]
[1778336700175,52.9,80313.53,20.4,6e-05,0.0,0.00886]
[1778336701561,52.9,80313.12,20.4,6e-05,0.0,0.00885]
[1778336703487,52.9,80311.48,20.4,6e-05,0.0,0.00883]
[1778336704345,52.9,80311.59,20.4,6e-05,0.0,0.00883]
[1778336708184,52.9,80312.5,20.4,6e-05,0.0,0.00884]
[1778336709563,52.9,80312.96,20.4,6e-05,0.0,0.00885]
[1778336713556,52.9,80312.18,20.4,6e-05,0.0,0.00884]
[1778336714582,52.9,80312.18,20.4,6e-05,0.0,0.00884]
[1778336720722,52.9,80310.29,20.4,6e-05,0.0,0.0088]
[1778336721366,52.9,80309.24,20.4,6e-05,0.0,0.00879]
[1778336726504,52.9,80294.64,20.4,6e-05,0.0,0.00853]
[1778336731524,52.9,80293.83,20.4,6e-05,0.0,0.00851]
[1778336733200,52.9,80293.81,20.4,6e-05,0.0,0.00845]
[1778336739599,52.9,80293.65,20.4,6e-05,0.0,0.00845]
[1778336742004,52.9,80293.45,20.4,6e-05,0.0,0.00844]
[1778336742928,52.9,80293.48,20.4,6e-05,0.0,0.00844]
[1778336745332,52.9,80291.73,20.4,6e-05,0.0,0.00841]
[1778336745972,52.9,80290.42,20.4,6e-05,0.0,0.00839]
[1778336747501,52.9,80290.58,20.4,6e-05,0.0,0.00839]
[1778336748912,52.9,80292.19,20.4,6e-05,0.0,0.00842]
[1778336750740,52.9,80294.37,20.4,6e-05,0.0,0.00846]
[1778336751526,52.9,80293.84,20.4,6e-05,0.0,0.00845]
[1778336754640,52.9,80293.65,20.4,6e-05,0.0,0.00845]
[1778336755401,52.9,80293.69,20.4,6e-05,0.0,0.00845]
[1778336758965,52.9,80293.69,20.4,6e-05,0.0,0.00845]
[1778336760341,52.9,80293.69,20.4,6e-05,0.0,0.00845]
[1778336766538,52.9,80293.58,20.4,6e-05,0.0,0.00845]
[1778336768101,52.9,80293.4,20.4,6e-05,0.0,0.00844]
[1778336769570,52.9,80293.56,20.4,6e-05,0.0,0.00845]
[1778336770329,52.9,80293.56,20.4,6e-05,0.0,0.00845]
[1778336773690,52.9,80289.11,20.4,6e-05,0.0,0.00837]
[1778336774449,52.9,80287.49,20.4,6e-05,0.0,0.00834]
[1778336777030,52.9,80286.86,20.4,6e-05,0.0,0.00833]
[1778336777138,52.9,80286.86,20.4,6e-05,0.0,0.00833]
[1778336777693,52.9,80286.77,20.4,6e-05,0.0,0.00833]
[1778336779259,52.9,80281.08,20.4,6e-05,0.0,0.00823]
[1778336784148,52.9,80280.05,20.4,6e-05,0.0,0.00822]
[1778336784825,52.9,80281.45,20.4,6e-05,0.0,0.00824]
[1778336785566,52.9,80283.32,20.4,6e-05,0.0,0.00827]
[1778336786418,52.9,80283.32,20.4,6e-05,0.0,0.00827]
[1778336788864,52.9,80282.84,20.4,6e-05,0.0,0.00826]
[1778336789564,52.9,80281.57,20.4,6e-05,0.0,0.00824]
[1778336794987,52.9,80281.82,20.4,6e-05,0.0,0.00818]
[1778336797694,52.9,80281.37,20.4,6e-05,0.0,0.00818]
[1778336798426,52.9,80281.37,20.4,6e-05,0.0,0.00818]
[1778336802781,52.9,80281.07,20.4,6e-05,0.0,0.00817]
[1778336803656,52.9,80280.66,20.4,6e-05,0.0,0.00816]
[1778336808794,52.9,80291.53,20.4,6e-05,0.0,0.00835]
[1778336809648,52.9,80293.72,20.4,6e-05,0.0,0.00838]
[1778336810428,52.9,80293.72,20.4,6e-05,0.0,0.00838]
[1778336811981,52.9,80294.39,20.4,6e-05,0.0,0.0084]
[1778336815267,52.9,80294.93,20.4,6e-05,0.0,0.0084]
[1778336815773,52.9,80295.35,20.4,6e-05,0.0,0.00841]
[1778336818497,52.9,80290.33,20.4,6e-05,0.0,0.00833]
[1778336818816,52.9,80290.33,20.4,6e-05,0.0,0.00833]
[1778336819039,52.9,80290.33,20.4,6e-05,0.0,0.00833]
[1778336819726,52.9,80289.8,20.4,6e-05,0.0,0.00832]
[1778336821241,52.9,80286.93,20.4,6e-05,0.0,0.00827]
[1778336821950,52.9,80285.29,20.4,6e-05,0.0,0.00824]
[1778336823536,52.9,80285.61,20.4,6e-05,0.0,0.00825]
[1778336824419,52.9,80285.61,20.4,6e-05,0.0,0.00825]
[1778336829584,52.9,80285.54,20.4,6e-05,0.0,0.00825]
[1778336830351,52.9,80285.54,20.4,6e-05,0.0,0.00825]
[1778336835762,52.9,80283.01,20.4,6e-05,0.0,0.0082]
[1778336837333,52.9,80282.97,20.4,6e-05,0.0,0.0082]
[1778336840755,52.9,80282.93,20.4,6e-05,0.0,0.0082]
[1778336840871,52.9,80282.93,20.4,6e-05,0.0,0.0082]
[1778336845748,52.9,80278.46,20.4,6e-05,0.0,0.00813]
[1778336846550,52.9,80277.21,20.4,6e-05,0.0,0.00811]
[1778336848336,52.9,80278.27,20.4,6e-05,0.0,0.00812]
[1778336849047,52.9,80278.39,20.4,6e-05,0.0,0.00813]
[1778336850482,52.9,80277.18,20.4,6e-05,0.0,0.00811]
[1778336850533,52.9,80279.49,20.4,6e-05,0.0,0.00814]
[1778336856417,52.9,80285.26,20.4,6e-05,0.0,0.00818]
[1778336857838,52.9,80284.5,20.4,6e-05,0.0,0.00817]
[1778336858605,52.9,80285.47,20.4,6e-05,0.0,0.00818]
[1778336863688,52.9,80286.66,20.4,6e-05,0.0,0.0082]
[1778336865377,52.9,80286.47,20.4,6e-05,0.0,0.0082]
[1778336866951,52.9,80286.45,20.4,6e-05,0.0,0.0082]
[1778336868562,52.9,80286.45,20.4,6e-05,0.0,0.0082]
[1778336869464,52.9,80286.45,20.4,6e-05,0.0,0.0082]
[1778336870093,52.9,80286.45,20.4,6e-05,0.0,0.0082]
[1778336870260,52.9,80286.45,20.4,6e-05,0.0,0.0082]
[1778336871079,52.9,80286.49,20.4,6e-05,0.0,0.0082]
[1778336872621,52.9,80286.4,20.4,6e-05,0.0,0.0082]
[1778336874428,52.9,80284.27,20.4,6e-05,0.0,0.00816]
[1778336875838,52.9,80284.31,20.4,6e-05,0.0,0.00816]
[1778336876532,52.9,80284.04,20.4,6e-05,0.0,0.00816]
[1778336881592,52.9,80282.57,20.4,6e-05,0.0,0.00813]
[1778336883256,52.9,80282.57,20.4,6e-05,0.0,0.00813]
[1778336883936,52.9,80282.2,20.4,6e-05,0.0,0.00813]
[1778336887634,52.9,80271.74,20.4,5e-05,0.0,0.00795]
[1778336892669,52.9,80270.72,20.4,5e-05,0.0,0.00794]
[1778336894394,52.9,80270.72,20.4,5e-05,0.0,0.00794]
[1778336895820,52.9,80269.7,20.4,5e-05,0.0,0.00792]
[1778336903050,52.9,80269.84,20.4,5e-05,0.0,0.00792]
[1778336903604,52.9,80269.84,20.4,5e-05,0.0,0.00792]
[1778336908369,52.9,80268.15,20.4,5e-05,0.0,0.0079]
[1778336909251,52.9,80268.27,20.4,5e-05,0.0,0.0079]
[1778336914824,52.9,80268.05,20.4,5e-05,0.0,0.00783]
[1778336916507,52.9,80268.05,20.4,5e-05,0.0,0.00783]
[1778336916677,52.9,80268.04,20.4,5e-05,0.0,0.00783]
[1778336917455,52.9,80268.04,20.4,5e-05,0.0,0.00783]
[1778336918173,52.9,80266.91,20.4,5e-05,0.0,0.00782]
[1778336919673,52.9,80264.16,20.4,5e-05,0.0,0.00777]
[1778336920092,52.9,80264.16,20.4,5e-05,0.0,0.00777]
[1778336929482,52.9,80263.26,20.4,5e-05,0.0,0.00776]
[1778336930193,52.9,80264.0,20.4,5e-05,0.0,0.00777]
[1778336930894,52.9,80262.37,20.4,5e-05,0.0,0.00774]
[1778336931881,52.9,80262.44,20.4,5e-05,0.0,0.00774]
[1778336932783,52.9,80263.01,20.4,5e-05,0.0,0.00775]
[1778336933523,52.9,80263.01,20.4,5e-05,0.0,0.00775]
[1778336939123,52.9,80253.88,20.4,5e-05,0.0,0.00761]
[1778336939731,52.9,80254.32,20.4,5e-05,0.0,0.00762]
[1778336940575,52.9,80254.32,20.4,5e-05,0.0,0.00762]
[1778336941592,52.9,80252.94,20.4,5e-05,0.0,0.00759]
[1778336943805,52.9,80254.09,20.4,5e-05,0.0,0.00761]
[1778336944378,52.9,80254.09,20.4,5e-05,0.0,0.00761]
[1778336944539,52.9,80254.09,20.4,5e-05,0.0,0.00761]
[1778336944924,52.9,80257.16,20.4,5e-05,0.0,0.00766]
[1778336945038,52.9,80269.55,20.4,5e-05,0.0,0.00786]
[1778336945906,52.9,80269.55,20.4,5e-05,0.0,0.00786]
[1778336947812,52.9,80267.59,20.4,5e-05,0.0,0.00783]
[1778336949288,52.9,80268.7,20.4,5e-05,0.0,0.00784]
[1778336949301,52.9,80268.7,20.4,5e-05,0.0,0.00784]
[1778336949316,52.9,80268.7,20.4,5e-05,0.0,0.00784]
[1778336949337,52.9,80268.7,20.4,5e-05,0.0,0.00784]
[1778336949351,52.9,80268.7,20.4,5e-05,0.0,0.00784]
[1778336950072,52.9,80284.15,20.4,6e-05,0.0,0.0081]
[1778336952315,52.9,80286.5,20.4,6e-05,0.0,0.00814]
[1778336953206,52.9,80287.91,20.4,6e-05,0.0,0.00816]
[1778336953891,52.9,80287.65,20.4,6e-05,0.0,0.00816]
[1778336954257,52.9,80287.65,20.4,6e-05,0.0,0.00816]
[1778336954340,52.9,80287.65,20.4,6e-05,0.0,0.00816]
[1778336955260,52.9,80289.46,20.4,6e-05,0.0,0.00819]
[1778336955350,52.9,80305.31,20.4,6e-05,0.0,0.00846]
[1778336960031,52.9,80304.63,20.4,6e-05,0.0,0.00844]
[1778336960040,52.9,80304.63,20.4,6e-05,0.0,0.00844]
[1778336960153,52.9,80317.62,20.4,6e-05,0.0,0.00867]
[1778336961747,52.9,80327.47,20.4,6e-05,0.0,0.00885]
[1778336962654,52.9,80329.51,20.4,6e-05,0.0,0.00888]
[1778336965298,52.9,80329.81,20.4,6e-05,0.0,0.00889]
[1778336965975,52.9,80329.81,20.4,6e-05,0.0,0.00889]
[1778336970559,52.9,80335.78,20.4,6e-05,0.0,0.009]
[1778336972417,52.9,80335.09,20.4,6e-05,0.0,0.00892]
[1778336973655,52.9,80332.75,20.4,6e-05,0.0,0.00887]
[1778336974482,52.9,80332.75,20.4,6e-05,0.0,0.00887]
[1778336975194,52.9,80327.06,20.4,6e-05,0.0,0.00877]
[1778336975771,52.9,80326.99,20.4,6e-05,0.0,0.00877]
[1778336980505,52.9,80318.28,20.4,6e-05,0.0,0.00862]
[1778336983360,52.9,80318.43,20.4,6e-05,0.0,0.00862]
[1778336984073,52.9,80318.55,20.4,6e-05,0.0,0.00862]
[1778336985552,52.9,80318.2,20.4,6e-05,0.0,0.00862]
[1778336986138,52.9,80318.42,20.4,6e-05,0.0,0.00862]
[1778336986935,52.9,80318.75,20.4,6e-05,0.0,0.00862]
[1778336987716,52.9,80318.65,20.4,6e-05,0.0,0.00862]
[1778336989477,52.9,80318.75,20.4,6e-05,0.0,0.00862]
[1778336990904,52.9,80318.58,20.4,6e-05,0.0,0.00862]
[1778336994875,52.9,80318.63,20.4,6e-05,0.0,0.00862]
[1778336995550,52.9,80318.63,20.4,6e-05,0.0,0.00862]
[1778336999546,52.9,80321.04,20.4,6e-05,0.0,0.00867]
[1778337001388,52.9,80320.93,20.4,6e-05,0.0,0.00866]
[1778337003144,52.9,80322.86,20.4,6e-05,0.0,0.0087]
[1778337003936,52.9,80321.57,20.4,6e-05,0.0,0.00867]
[1778337004672,52.9,80321.57,20.4,6e-05,0.0,0.00867]
[1778337004698,52.9,80321.57,20.4,6e-05,0.0,0.00867]
[1778337004720,52.9,80321.57,20.4,6e-05,0.0,0.00867]
[1778337004734,52.9,80321.57,20.4,6e-05,0.0,0.00867]
[1778337006419,52.9,80331.0,20.4,6e-05,0.0,0.00884]
[1778337007422,52.9,80333.64,20.4,6e-05,0.0,0.00889]
[1778337009653,52.9,80331.55,20.4,6e-05,0.0,0.00885]
[1778337010072,52.9,80331.55,20.4,6e-05,0.0,0.00885]
[1778337011660,52.9,80331.09,20.4,6e-05,0.0,0.00884]
[1778337011929,52.9,80331.09,20.4,6e-05,0.0,0.00884]
[1778337013889,52.9,80328.39,20.4,6e-05,0.0,0.0088]
[1778337014641,52.9,80328.39,20.4,6e-05,0.0,0.0088]
[1778337020911,52.9,80328.77,20.4,6e-05,0.0,0.0088]
[1778337021670,52.9,80328.77,20.4,6e-05,0.0,0.0088]
[1778337025311,52.9,80329.73,20.4,6e-05,0.0,0.00882]
[1778337025962,52.9,80329.73,20.4,6e-05,0.0,0.00882]
[1778337026705,52.9,80329.98,20.4,6e-05,0.0,0.00882]
[1778337027621,52.9,80329.98,20.4,6e-05,0.0,0.00882]
[1778337029020,52.9,80329.85,20.4,6e-05,0.0,0.00882]
[1778337029851,52.9,80329.58,20.4,6e-05,0.0,0.00882]
[1778337032201,52.9,80329.62,20.4,6e-05,0.0,0.00882]
[1778337032800,52.9,80329.62,20.4,6e-05,0.0,0.00875]
[1778337034983,52.9,80329.55,20.4,6e-05,0.0,0.00875]
[1778337035704,52.9,80329.55,20.4,6e-05,0.0,0.00875]
[1778337039480,52.9,80329.71,20.4,6e-05,0.0,0.00875]
[1778337042248,52.9,80323.47,20.4,6e-05,0.0,0.00864]
[1778337043293,52.9,80324.08,20.4,6e-05,0.0,0.00865]
[1778337044112,52.9,80324.24,20.4,6e-05,0.0,0.00866]
[1778337047226,52.9,80324.41,20.4,6e-05,0.0,0.00866]
[1778337048228,52.9,80324.37,20.4,6e-05,0.0,0.00866]
[1778337050529,52.9,80324.49,20.4,6e-05,0.0,0.00866]
[1778337051314,52.9,80324.49,20.4,6e-05,0.0,0.00866]
[1778337056830,52.9,80322.88,20.4,6e-05,0.0,0.00863]
[1778337059627,52.9,80322.82,20.4,6e-05,0.0,0.00863]
[1778337060425,52.9,80322.83,20.4,6e-05,0.0,0.00863]
[1778337062125,52.9,80322.89,20.4,6e-05,0.0,0.00863]
[1778337063946,52.9,80313.61,20.4,6e-05,0.0,0.00847]
[1778337069458,52.9,80312.84,20.4,6e-05,0.0,0.00846]
[1778337070051,52.9,80312.84,20.4,6e-05,0.0,0.00846]
[1778337071963,52.9,80312.7,20.4,6e-05,0.0,0.00845]
[1778337073513,52.9,80312.67,20.4,6e-05,0.0,0.00845]
[1778337077043,52.9,80310.1,20.4,6e-05,0.0,0.00841]
[1778337077354,52.9,80310.1,20.4,6e-05,0.0,0.00841]
[1778337077834,52.9,80309.72,20.4,6e-05,0.0,0.0084]
[1778337078626,52.9,80309.72,20.4,6e-05,0.0,0.0084]
[1778337080510,52.9,80299.59,20.4,6e-05,0.0,0.00823]
[1778337081202,52.9,80299.45,20.4,6e-05,0.0,0.00823]
[1778337083669,52.9,80299.07,20.4,6e-05,0.0,0.00822]
[1778337084504,52.9,80304.61,20.4,6e-05,0.0,0.00832]
[1778337090061,52.9,80307.58,20.4,6e-05,0.0,0.00837]
[1778337095096,52.9,80306.7,20.4,6e-05,0.0,0.00829]
[1778337099990,52.9,80306.38,20.4,6e-05,0.0,0.00828]
[1778337101962,52.9,80305.85,20.4,6e-05,0.0,0.00827]
[1778337103552,52.9,80305.85,20.4,6e-05,0.0,0.00827]
[1778337104218,52.9,80305.85,20.4,6e-05,0.0,0.00827]
[1778337104932,52.9,80305.62,20.4,6e-05,0.0,0.00827]
[1778337105987,52.9,80305.54,20.4,6e-05,0.0,0.00827]
[1778337107685,52.9,80305.71,20.4,6e-05,0.0,0.00827]
[1778337108553,52.9,80305.71,20.4,6e-05,0.0,0.00827]
[1778337110817,52.9,80303.61,20.4,6e-05,0.0,0.00824]
[1778337111322,52.9,80303.61,20.4,6e-05,0.0,0.00824]
[1778337119264,52.9,80310.25,20.4,6e-05,0.0,0.00835]
[1778337122400,52.9,80310.23,20.4,6e-05,0.0,0.00835]
[1778337124014,52.9,80310.23,20.4,6e-05,0.0,0.00835]
[1778337129334,52.9,80298.35,20.4,6e-05,0.0,0.00815]
[1778337134369,52.9,80294.78,20.4,6e-05,0.0,0.00809]
[1778337139907,52.9,80295.76,20.4,6e-05,0.0,0.0081]
[1778337141570,52.9,80295.76,20.4,6e-05,0.0,0.0081]
[1778337142373,52.9,80296.61,20.4,6e-05,0.0,0.00812]
[1778337143112,52.9,80301.92,20.4,6e-05,0.0,0.00821]
[1778337144490,52.9,80302.69,20.4,6e-05,0.0,0.00822]
[1778337145222,52.9,80302.75,20.4,6e-05,0.0,0.00822]
[1778337150272,52.9,80302.91,20.4,6e-05,0.0,0.00822]
[1778337151169,52.9,80303.55,20.4,6e-05,0.0,0.00823]
[1778337152932,52.9,80303.9,20.4,6e-05,0.0,0.00818]
[1778337153686,52.9,80303.9,20.4,6e-05,0.0,0.00818]
[1778337163621,52.9,80300.57,20.4,6e-05,0.0,0.00812]
[1778337164196,52.9,80300.27,20.4,6e-05,0.0,0.00812]
[1778337165741,52.9,80300.34,20.4,6e-05,0.0,0.00812]
[1778337166591,52.9,80301.95,20.4,6e-05,0.0,0.00815]
[1778337169267,52.9,80302.09,20.4,6e-05,0.0,0.00815]
[1778337169856,52.9,80302.11,20.4,6e-05,0.0,0.00815]
[1778337179688,52.9,80309.36,20.4,6e-05,0.0,0.00827]
[1778337183102,52.9,80302.81,20.4,6e-05,0.0,0.00816]
[1778337183185,52.9,80302.81,20.4,6e-05,0.0,0.00816]
[1778337184543,52.9,80303.83,20.4,6e-05,0.0,0.00818]
[1778337185893,52.9,80304.05,20.4,6e-05,0.0,0.00818]
[1778337188008,52.9,80305.73,20.4,6e-05,0.0,0.00821]
[1778337188729,52.9,80305.73,20.4,6e-05,0.0,0.00821]
[1778337196808,52.9,80313.11,20.4,6e-05,0.0,0.00833]
[1778337200152,52.9,80312.99,20.4,6e-05,0.0,0.00833]
[1778337200720,52.9,80312.99,20.4,6e-05,0.0,0.00833]
[1778337205333,52.9,80313.16,20.4,6e-05,0.0,0.00833]
[1778337208063,52.9,80312.5,20.4,6e-05,0.0,0.00832]
[1778337211098,52.9,80312.76,20.4,6e-05,0.0,0.00833]
[1778337212059,52.9,80312.76,20.4,6e-05,0.0,0.00826]
[1778337212859,52.9,80312.9,20.4,6e-05,0.0,0.00827]
[1778337213641,52.9,80312.9,20.4,6e-05,0.0,0.00827]
[1778337218964,52.9,80311.81,20.4,6e-05,0.0,0.00825]
[1778337224548,52.9,80301.99,20.4,6e-05,0.0,0.00808]
[1778337225369,52.9,80299.92,20.4,5e-05,0.0,0.00805]
[1778337230444,52.9,80299.35,20.4,5e-05,0.0,0.00804]
[1778337232275,52.9,80301.33,20.4,5e-05,0.0,0.00807]
[1778337236174,52.9,80301.72,20.4,6e-05,0.0,0.00808]
[1778337236870,52.9,80301.72,20.4,6e-05,0.0,0.00808]
[1778337237618,52.9,80301.72,20.4,6e-05,0.0,0.00808]
[1778337238876,52.9,80301.72,20.4,6e-05,0.0,0.00808]
[1778337240348,52.9,80301.72,20.4,6e-05,0.0,0.00808]
[1778337241053,52.9,80301.72,20.4,6e-05,0.0,0.00808]
[1778337241852,52.9,80301.72,20.4,6e-05,0.0,0.00808]
[1778337243579,52.9,80303.65,20.4,6e-05,0.0,0.00811]
[1778337246570,52.9,80304.52,20.4,6e-05,0.0,0.00813]
[1778337247574,52.9,80304.76,20.4,6e-05,0.0,0.00813]
[1778337249806,52.9,80303.47,20.4,6e-05,0.0,0.00811]
[1778337252858,52.9,80303.36,20.4,6e-05,0.0,0.00811]
[1778337261258,52.9,80297.81,20.4,5e-05,0.0,0.00801]
[1778337262398,52.9,80297.81,20.4,5e-05,0.0,0.00801]
[1778337263843,52.9,80297.81,20.4,5e-05,0.0,0.00801]
[1778337265733,52.9,80298.03,20.4,5e-05,0.0,0.00802]
[1778337266101,52.9,80294.39,20.4,5e-05,0.0,0.00796]
[1778337271328,52.9,80293.16,20.4,5e-05,0.0,0.00788]
[1778337274057,52.9,80292.77,20.4,5e-05,0.0,0.00787]
[1778337274911,52.9,80292.77,20.4,5e-05,0.0,0.00787]
[1778337281398,52.9,80292.0,20.4,5e-05,0.0,0.00786]
[1778337282081,52.9,80292.0,20.4,5e-05,0.0,0.00786]
[1778337282849,52.9,80292.0,20.4,5e-05,0.0,0.00786]
[1778337283660,52.9,80292.0,20.4,5e-05,0.0,0.00786]
[1778337284440,52.9,80292.0,20.4,5e-05,0.0,0.00786]
[1778337285038,52.9,80292.0,20.4,5e-05,0.0,0.00786]
[1778337285788,52.9,80292.0,20.4,5e-05,0.0,0.00786]
[1778337288447,52.9,80278.79,20.4,5e-05,0.0,0.00765]
[1778337291108,52.9,80277.55,20.4,5e-05,0.0,0.00763]
[1778337292008,52.9,80277.55,20.4,5e-05,0.0,0.00763]
[1778337296036,52.9,80278.75,20.4,5e-05,0.0,0.00765]
[1778337296834,52.9,80278.75,20.4,5e-05,0.0,0.00765]
[1778337297659,52.9,80278.75,20.4,5e-05,0.0,0.00765]
[1778337298607,52.9,80278.82,20.4,5e-05,0.0,0.00765]
[1778337301611,52.9,80279.44,20.4,5e-05,0.0,0.00766]
[1778337302581,52.9,80279.36,20.4,5e-05,0.0,0.00766]
[1778337304670,52.9,80277.09,20.4,5e-05,0.0,0.00762]
[1778337305526,52.9,80274.52,20.4,5e-05,0.0,0.00758]
[1778337310601,52.9,80274.67,20.4,5e-05,0.0,0.00758]
[1778337316643,52.9,80274.84,20.4,5e-05,0.0,0.00759]
[1778337317802,52.9,80274.84,20.4,5e-05,0.0,0.00759]
[1778337318645,52.9,80274.84,20.4,5e-05,0.0,0.00759]
[1778337323692,52.9,80273.4,20.4,5e-05,0.0,0.00756]
[1778337329735,52.9,80271.45,20.4,5e-05,0.0,0.00753]
[1778337334863,52.9,80271.3,20.4,5e-05,0.0,0.00747]
[1778337335700,52.9,80271.4,20.4,5e-05,0.0,0.00747]
[1778337341819,52.9,80271.38,20.4,5e-05,0.0,0.00747]
[1778337343668,52.9,80271.36,20.4,5e-05,0.0,0.00747]
[1778337344529,52.9,80270.6,20.4,5e-05,0.0,0.00746]
[1778337346627,52.9,80270.11,20.4,5e-05,0.0,0.00745]
[1778337347647,52.9,80270.06,20.4,5e-05,0.0,0.00745]
[1778337350503,52.9,80268.9,20.4,5e-05,0.0,0.00744]
[1778337351196,52.9,80265.68,20.4,5e-05,0.0,0.00739]
[1778337354479,52.9,80263.3,20.4,5e-05,0.0,0.00735]
[1778337355299,52.9,80263.3,20.4,5e-05,0.0,0.00735]
[1778337355405,52.9,80263.3,20.4,5e-05,0.0,0.00735]
[1778337356844,52.9,80263.3,20.4,5e-05,0.0,0.00735]
[1778337358199,52.9,80261.91,20.4,5e-05,0.0,0.00733]
[1778337358500,52.9,80261.91,20.4,5e-05,0.0,0.00733]
[1778337362878,52.9,80260.27,20.4,5e-05,0.0,0.0073]
[1778337363843,52.9,80260.45,20.4,5e-05,0.0,0.00731]
[1778337369289,52.9,80264.71,20.4,5e-05,0.0,0.00737]
[1778337369893,52.9,80264.71,20.4,5e-05,0.0,0.00737]
[1778337370315,52.9,80264.67,20.4,5e-05,0.0,0.00737]
[1778337370398,52.9,80264.67,20.4,5e-05,0.0,0.00737]
[1778337370545,52.9,80264.67,20.4,5e-05,0.0,0.00737]
[1778337371033,52.9,80264.67,20.4,5e-05,0.0,0.00737]
[1778337372130,52.9,80267.26,20.4,5e-05,0.0,0.00741]
[1778337373999,52.9,80270.15,20.4,5e-05,0.0,0.00745]
[1778337374295,52.9,80270.21,20.4,5e-05,0.0,0.00746]
[1778337374312,52.9,80270.21,20.4,5e-05,0.0,0.00746]
[1778337378076,52.9,80258.69,20.4,5e-05,0.0,0.00728]
[1778337382646,52.9,80258.65,20.4,5e-05,0.0,0.00728]
[1778337383500,52.9,80259.65,20.4,5e-05,0.0,0.00729]
[1778337385632,52.9,80260.4,20.4,5e-05,0.0,0.00731]
[1778337387208,52.9,80260.38,20.4,5e-05,0.0,0.00731]
[1778337389464,52.9,80260.83,20.4,5e-05,0.0,0.00731]
[1778337390118,52.9,80260.83,20.4,5e-05,0.0,0.00731]
[1778337395588,52.9,80260.93,20.4,5e-05,0.0,0.00726]
[1778337397431,52.9,80260.93,20.4,5e-05,0.0,0.00726]
[1778337401992,52.9,80261.22,20.4,5e-05,0.0,0.00726]
[1778337402902,52.9,80261.22,20.4,5e-05,0.0,0.00726]
[1778337405715,52.9,80266.67,20.4,5e-05,0.0,0.00734]
[1778337406481,52.9,80266.67,20.4,5e-05,0.0,0.00734]
[1778337407356,52.9,80266.67,20.4,5e-05,0.0,0.00734]
[1778337407971,52.9,80266.67,20.4,5e-05,0.0,0.00734]
[1778337411266,52.9,80267.21,20.4,5e-05,0.0,0.00735]
[1778337412335,52.9,80266.44,20.4,5e-05,0.0,0.00734]
[1778337414620,52.9,80267.45,20.4,5e-05,0.0,0.00736]
[1778337415551,52.9,80267.46,20.4,5e-05,0.0,0.00736]
[1778337416332,52.9,80267.46,20.4,5e-05,0.0,0.00736]
[1778337417026,52.9,80267.46,20.4,5e-05,0.0,0.00736]
[1778337419438,52.9,80267.45,20.4,5e-05,0.0,0.00736]
[1778337420824,52.9,80267.45,20.4,5e-05,0.0,0.00736]
[1778337424333,52.9,80267.76,20.4,5e-05,0.0,0.00736]
[1778337424905,52.9,80267.76,20.4,5e-05,0.0,0.00736]
[1778337426515,52.9,80267.74,20.4,5e-05,0.0,0.00736]
[1778337427279,52.9,80267.8,20.4,5e-05,0.0,0.00736]
[1778337430282,52.9,80266.89,20.4,5e-05,0.0,0.00735]
[1778337432049,52.9,80266.65,20.4,5e-05,0.0,0.00734]
[1778337432876,52.9,80264.59,20.4,5e-05,0.0,0.00731]
[1778337433790,52.9,80263.91,20.4,5e-05,0.0,0.0073]
[1778337439503,52.9,80261.39,20.4,5e-05,0.0,0.00726]
[1778337440650,52.9,80261.39,20.4,5e-05,0.0,0.00726]
[1778337441467,52.9,80261.34,20.4,5e-05,0.0,0.00726]
[1778337444659,52.9,80258.99,20.4,5e-05,0.0,0.00723]
[1778337446257,52.9,80258.4,20.4,5e-05,0.0,0.00722]
[1778337447912,52.9,80258.32,20.4,5e-05,0.0,0.00722]
[1778337448641,52.9,80257.83,20.4,5e-05,0.0,0.00721]
[1778337454608,52.9,80257.34,20.4,5e-05,0.0,0.00715]
[1778337458590,52.9,80257.2,20.4,5e-05,0.0,0.00715]
[1778337459548,52.9,80256.27,20.4,5e-05,0.0,0.00713]
[1778337463156,52.9,80256.91,20.4,5e-05,0.0,0.00714]
[1778337463164,52.9,80256.91,20.4,5e-05,0.0,0.00714]
[1778337463290,52.9,80256.91,20.4,5e-05,0.0,0.00714]
[1778337464133,52.9,80255.59,20.4,5e-05,0.0,0.00712]
[1778337465603,52.9,80253.81,20.4,5e-05,0.0,0.0071]
[1778337466594,52.9,80253.17,20.4,5e-05,0.0,0.00709]
[1778337469158,52.9,80253.23,20.4,5e-05,0.0,0.00709]
[1778337469927,52.9,80253.23,20.4,5e-05,0.0,0.00709]
[1778337470662,52.9,80253.18,20.4,5e-05,0.0,0.00709]
[1778337471489,52.9,80252.74,20.4,5e-05,0.0,0.00708]
[1778337475126,52.9,80253.75,20.4,5e-05,0.0,0.00709]
[1778337476904,52.9,80253.75,20.4,5e-05,0.0,0.00709]
[1778337477798,52.9,80253.39,20.4,5e-05,0.0,0.00709]
[1778337478585,52.9,80253.08,20.4,5e-05,0.0,0.00708]
[1778337482450,52.9,80257.7,20.4,5e-05,0.0,0.00715]
[1778337483387,52.9,80261.64,20.4,5e-05,0.0,0.00721]
[1778337486445,52.9,80267.72,20.4,5e-05,0.0,0.0073]
[1778337487216,52.9,80267.73,20.4,5e-05,0.0,0.0073]
[1778337488356,52.9,80267.73,20.4,5e-05,0.0,0.0073]
[1778337488593,52.9,80267.73,20.4,5e-05,0.0,0.0073]
[1778337493114,52.9,80270.65,20.4,5e-05,0.0,0.00735]
[1778337493136,52.9,80270.65,20.4,5e-05,0.0,0.00735]
[1778337493651,52.9,80268.89,20.4,5e-05,0.0,0.00732]
[1778337495403,52.9,80261.56,20.4,5e-05,0.0,0.00721]
[1778337496198,52.9,80262.25,20.4,5e-05,0.0,0.00722]
[1778337497628,52.9,80262.25,20.4,5e-05,0.0,0.00722]
[1778337502944,52.9,80260.14,20.4,5e-05,0.0,0.00719]
[1778337503683,52.9,80260.14,20.4,5e-05,0.0,0.00719]
[1778337503771,52.9,80260.14,20.4,5e-05,0.0,0.00719]
[1778337503798,52.9,80260.14,20.4,5e-05,0.0,0.00719]
[1778337504854,52.9,80257.62,20.4,5e-05,0.0,0.00715]
[1778337504863,52.9,80257.62,20.4,5e-05,0.0,0.00715]
[1778337507428,52.9,80252.04,20.4,5e-05,0.0,0.00707]
[1778337512802,52.9,80253.66,20.4,5e-05,0.0,0.00704]
[1778337513577,52.9,80253.45,20.4,5e-05,0.0,0.00703]
[1778337519057,52.9,80253.52,20.4,5e-05,0.0,0.00704]
[1778337519553,52.9,80253.52,20.4,5e-05,0.0,0.00704]
[1778337520375,52.9,80252.45,20.4,5e-05,0.0,0.00702]
[1778337522997,52.9,80253.24,20.4,5e-05,0.0,0.00703]
[1778337523633,52.9,80253.31,20.4,5e-05,0.0,0.00703]
[1778337526451,52.9,80253.43,20.4,5e-05,0.0,0.00703]
[1778337527273,52.9,80254.99,20.4,5e-05,0.0,0.00706]
[1778337529553,52.9,80258.66,20.4,5e-05,0.0,0.00711]
[1778337530418,52.9,80262.07,20.4,5e-05,0.0,0.00716]
[1778337536176,52.9,80261.85,20.4,5e-05,0.0,0.00716]
[1778337536886,52.9,80261.85,20.4,5e-05,0.0,0.00716]
[1778337537795,52.9,80261.85,20.4,5e-05,0.0,0.00716]
[1778337540866,52.9,80261.56,20.4,5e-05,0.0,0.00715]
[1778337541617,52.9,80261.52,20.4,5e-05,0.0,0.00715]
[1778337542541,52.9,80261.2,20.4,5e-05,0.0,0.00715]
[1778337543212,52.9,80261.69,20.4,5e-05,0.0,0.00716]
[1778337548110,52.9,80259.88,20.4,5e-05,0.0,0.00713]
[1778337548686,52.9,80259.52,20.4,5e-05,0.0,0.00712]
[1778337549642,52.9,80259.56,20.4,5e-05,0.0,0.00712]
[1778337550102,52.9,80259.56,20.4,5e-05,0.0,0.00712]
[1778337551917,52.9,80260.56,20.4,5e-05,0.0,0.00714]
[1778337552894,52.9,80260.59,20.4,5e-05,0.0,0.00714]
[1778337556002,52.9,80260.31,20.4,5e-05,0.0,0.00714]
[1778337557024,52.9,80260.31,20.4,5e-05,0.0,0.00714]
[1778337558592,52.9,80260.31,20.4,5e-05,0.0,0.00714]
[1778337559404,52.9,80261.05,20.4,5e-05,0.0,0.00715]
[1778337560524,52.9,80261.64,20.4,5e-05,0.0,0.00716]
[1778337562108,52.9,80262.38,20.4,5e-05,0.0,0.00717]
[1778337562649,52.9,80263.55,20.4,5e-05,0.0,0.00718]
[1778337563451,52.9,80263.14,20.4,5e-05,0.0,0.00718]
[1778337564863,52.9,80263.47,20.4,5e-05,0.0,0.00718]
[1778337565684,52.9,80263.33,20.4,5e-05,0.0,0.00718]
[1778337571450,52.9,80263.23,20.4,5e-05,0.0,0.00718]
[1778337572354,52.9,80263.3,20.4,5e-05,0.0,0.00712]
[1778337572898,52.9,80263.3,20.4,5e-05,0.0,0.00712]
[1778337573602,52.9,80263.31,20.4,5e-05,0.0,0.00712]
[1778337575164,52.9,80263.1,20.4,5e-05,0.0,0.00712]
[1778337575878,52.9,80263.1,20.4,5e-05,0.0,0.00712]
[1778337581496,52.9,80262.15,20.4,5e-05,0.0,0.00711]
[1778337584360,52.9,80262.18,20.4,5e-05,0.0,0.00711]
[1778337585130,52.9,80262.18,20.4,5e-05,0.0,0.00711]
[1778337591588,52.9,80262.22,20.4,5e-05,0.0,0.00711]
[1778337592464,52.9,80262.59,20.4,5e-05,0.0,0.00711]
[1778337595597,52.9,80275.64,20.4,5e-05,0.0,0.00731]
[1778337600632,52.9,80276.21,20.4,5e-05,0.0,0.00732]
[1778337605462,52.9,80276.18,20.4,5e-05,0.0,0.00732]
[1778337608154,52.9,80278.25,20.4,5e-05,0.0,0.00735]
[1778337610180,52.9,80278.52,20.4,5e-05,0.0,0.00735]
[1778337611751,52.9,80278.33,20.4,5e-05,0.0,0.00735]
[1778337614556,52.9,80278.35,20.4,5e-05,0.0,0.00735]
[1778337615014,52.9,80278.35,20.4,5e-05,0.0,0.00735]
[1778337615371,52.9,80278.19,20.4,5e-05,0.0,0.00735]
[1778337616044,52.9,80278.19,20.4,5e-05,0.0,0.00735]
[1778337620150,52.9,80274.56,20.4,5e-05,0.0,0.00729]
[1778337620980,52.9,80274.52,20.4,5e-05,0.0,0.00729]
[1778337622524,52.9,80274.19,20.4,5e-05,0.0,0.00729]
[1778337623417,52.9,80273.55,20.4,5e-05,0.0,0.00728]
[1778337628828,52.9,80272.0,20.4,5e-05,0.0,0.00725]
[1778337629651,52.9,80272.0,20.4,5e-05,0.0,0.00725]
[1778337631126,52.9,80272.28,20.4,5e-05,0.0,0.00726]
[1778337631912,52.9,80272.28,20.4,5e-05,0.0,0.0072]
[1778337632749,52.9,80272.29,20.4,5e-05,0.0,0.0072]
[1778337636449,52.9,80273.25,20.4,5e-05,0.0,0.00722]
[1778337638454,52.9,80273.49,20.4,5e-05,0.0,0.00722]
[1778337639383,52.9,80273.3,20.4,5e-05,0.0,0.00722]
[1778337640174,52.9,80273.3,20.4,5e-05,0.0,0.00722]
[1778337644906,52.9,80271.64,20.4,5e-05,0.0,0.00719]
[1778337646545,52.9,80272.27,20.4,5e-05,0.0,0.0072]
[1778337651990,52.9,80273.41,20.4,5e-05,0.0,0.00722]
[1778337654186,52.9,80272.8,20.4,5e-05,0.0,0.00721]
[1778337654776,52.9,80272.03,20.4,5e-05,0.0,0.0072]
[1778337656950,52.9,80270.07,20.4,5e-05,0.0,0.00717]
[1778337657838,52.9,80269.93,20.4,5e-05,0.0,0.00717]
[1778337661049,52.9,80270.2,20.4,5e-05,0.0,0.00717]
[1778337661913,52.9,80270.43,20.4,5e-05,0.0,0.00717]
[1778337667094,52.9,80272.35,20.4,5e-05,0.0,0.0072]
[1778337667993,52.9,80272.35,20.4,5e-05,0.0,0.0072]
[1778337668898,52.9,80272.03,20.4,5e-05,0.0,0.0072]
[1778337669585,52.9,80272.03,20.4,5e-05,0.0,0.0072]
[1778337670339,52.9,80272.01,20.4,5e-05,0.0,0.0072]
[1778337672122,52.9,80270.82,20.4,5e-05,0.0,0.00718]
[1778337673004,52.9,80271.63,20.4,5e-05,0.0,0.00719]
[1778337676762,52.9,80271.64,20.4,5e-05,0.0,0.00719]
[1778337678452,52.9,80271.65,20.4,5e-05,0.0,0.00719]
[1778337689766,52.9,80271.81,20.4,5e-05,0.0,0.00719]
[1778337690470,52.9,80271.66,20.4,5e-05,0.0,0.00719]
[1778337693506,52.9,80271.61,20.4,5e-05,0.0,0.00714]
[1778337694433,52.9,80271.61,20.4,5e-05,0.0,0.00714]
[1778337697803,52.9,80271.61,20.4,5e-05,0.0,0.00714]
[1778337698806,52.9,80271.61,20.4,5e-05,0.0,0.00714]
[1778337706370,52.9,80271.97,20.4,5e-05,0.0,0.00714]
[1778337708601,52.9,80272.72,20.4,5e-05,0.0,0.00715]
[1778337709667,52.9,80271.32,20.4,5e-05,0.0,0.00713]
[1778337713598,52.9,80272.58,20.4,5e-05,0.0,0.00715]
[1778337714401,52.9,80272.62,20.4,5e-05,0.0,0.00715]
[1778337721128,52.9,80272.41,20.4,5e-05,0.0,0.00715]
[1778337722057,52.9,80272.41,20.4,5e-05,0.0,0.00715]
[1778337722654,52.9,80272.41,20.4,5e-05,0.0,0.00715]
[1778337723440,52.9,80272.41,20.4,5e-05,0.0,0.00715]
[1778337725647,52.9,80272.44,20.4,5e-05,0.0,0.00715]
[1778337725935,52.9,80272.44,20.4,5e-05,0.0,0.00715]
[1778337725962,52.9,80272.44,20.4,5e-05,0.0,0.00715]
[1778337727518,52.9,80283.39,20.4,5e-05,0.0,0.00731]
[1778337728490,52.9,80283.39,20.4,5e-05,0.0,0.00731]
[1778337736527,52.9,80284.25,20.4,5e-05,0.0,0.00732]
[1778337737427,52.9,80284.69,20.4,5e-05,0.0,0.00733]
[1778337738811,52.9,80284.86,20.4,5e-05,0.0,0.00733]
[1778337739925,52.9,80284.86,20.4,5e-05,0.0,0.00733]
[1778337744926,52.9,80285.7,20.4,5e-05,0.0,0.00735]
[1778337746596,52.9,80286.0,20.4,5e-05,0.0,0.00735]
[1778337751856,52.9,80286.02,20.4,5e-05,0.0,0.00735]
[1778337752549,52.9,80286.02,20.4,5e-05,0.0,0.00729]
[1778337758735,52.9,80284.52,20.4,5e-05,0.0,0.00727]
[1778337763933,52.9,80285.81,20.4,5e-05,0.0,0.00729]
[1778337764705,52.9,80285.81,20.4,5e-05,0.0,0.00729]
[1778337765590,52.9,80285.96,20.4,5e-05,0.0,0.00729]
[1778337766465,52.9,80285.64,20.4,5e-05,0.0,0.00729]
[1778337769915,52.9,80285.95,20.4,5e-05,0.0,0.00729]
[1778337771553,52.9,80285.85,20.4,5e-05,0.0,0.00729]
[1778337775251,52.9,80285.68,20.4,5e-05,0.0,0.00729]
[1778337776904,52.9,80285.7,20.4,5e-05,0.0,0.00729]
[1778337778879,52.9,80301.75,20.4,5e-05,0.0,0.00754]
[1778337785363,52.9,80305.32,20.4,5e-05,0.0,0.00759]
[1778337786273,52.9,80305.37,20.4,5e-05,0.0,0.00759]
[1778337789346,52.9,80305.42,20.4,5e-05,0.0,0.00759]
[1778337790164,52.9,80305.42,20.4,5e-05,0.0,0.00759]
[1778337793135,52.9,80305.92,20.4,5e-05,0.0,0.0076]
[1778337793739,52.9,80305.64,20.4,5e-05,0.0,0.0076]
[1778337794250,52.9,80305.64,20.4,5e-05,0.0,0.0076]
[1778337794542,52.9,80305.64,20.4,5e-05,0.0,0.0076]
[1778337794991,52.9,80318.82,20.4,5e-05,0.0,0.00781]
[1778337798466,52.9,80328.03,20.4,5e-05,0.0,0.00796]
[1778337798472,52.9,80328.03,20.4,5e-05,0.0,0.00796]
[1778337800338,52.9,80328.29,20.4,5e-05,0.0,0.00796]
[1778337802002,52.9,80329.66,20.4,5e-05,0.0,0.00798]
[1778337805376,52.9,80330.21,20.4,5e-05,0.0,0.00799]
[1778337806636,52.9,80331.2,20.4,5e-05,0.0,0.00801]
[1778337807841,52.9,80331.16,20.4,5e-05,0.0,0.00801]
[1778337808295,52.9,80331.16,20.4,5e-05,0.0,0.00801]
[1778337811414,52.9,80337.28,20.4,6e-05,0.0,0.00811]
[1778337812129,52.9,80338.26,20.4,6e-05,0.0,0.00806]
[1778337815242,52.9,80337.74,20.4,6e-05,0.0,0.00806]
[1778337815964,52.9,80337.18,20.4,6e-05,0.0,0.00805]
[1778337816962,52.9,80337.38,20.4,6e-05,0.0,0.00805]
[1778337817859,52.9,80337.41,20.4,6e-05,0.0,0.00805]
[1778337819964,52.9,80337.41,20.4,6e-05,0.0,0.00805]
[1778337821829,52.9,80337.42,20.4,6e-05,0.0,0.00805]
[1778337826664,52.9,80337.63,20.4,6e-05,0.0,0.00805]
[1778337827526,52.9,80337.63,20.4,6e-05,0.0,0.00805]
[1778337829076,52.9,80337.7,20.4,6e-05,0.0,0.00805]
[1778337829831,52.9,80337.74,20.4,6e-05,0.0,0.00806]
[1778337832993,52.9,80337.82,20.4,6e-05,0.0,0.00806]
[1778337834440,52.9,80337.68,20.4,6e-05,0.0,0.00805]
[1778337842815,52.9,80338.37,20.4,6e-05,0.0,0.00807]
[1778337843826,52.9,80338.37,20.4,6e-05,0.0,0.00807]
[1778337846478,52.9,80339.21,20.4,6e-05,0.0,0.00808]
[1778337848964,52.9,80339.21,20.4,6e-05,0.0,0.00808]
[1778337853717,52.9,80339.49,20.4,6e-05,0.0,0.00808]
[1778337854633,52.9,80339.44,20.4,6e-05,0.0,0.00808]
[1778337855419,52.9,80339.44,20.4,6e-05,0.0,0.00808]
[1778337856125,52.9,80339.44,20.4,6e-05,0.0,0.00808]
[1778337860421,52.9,80339.48,20.4,6e-05,0.0,0.00808]
[1778337861033,52.9,80339.48,20.4,6e-05,0.0,0.00808]
[1778337861860,52.9,80339.41,20.4,6e-05,0.0,0.00808]
[1778337863799,52.9,80339.53,20.4,6e-05,0.0,0.00809]
[1778337865987,52.9,80339.49,20.4,6e-05,0.0,0.00808]
[1778337866085,52.9,80339.49,20.4,6e-05,0.0,0.00808]
[1778337870573,52.9,80331.65,20.4,5e-05,0.0,0.00795]
[1778337871604,52.9,80331.65,20.4,5e-05,0.0,0.00795]
[1778337882156,52.9,80330.91,20.4,5e-05,0.0,0.00788]
[1778337883515,52.9,80330.94,20.4,5e-05,0.0,0.00788]
[1778337884488,52.9,80330.78,20.4,5e-05,0.0,0.00788]
[1778337885139,52.9,80330.73,20.4,5e-05,0.0,0.00788]
[1778337885876,52.9,80330.73,20.4,5e-05,0.0,0.00788]
[1778337886552,52.9,80330.8,20.4,5e-05,0.0,0.00788]
[1778337888169,52.9,80331.05,20.4,5e-05,0.0,0.00788]
[1778337888696,52.9,80331.05,20.4,5e-05,0.0,0.00788]
[1778337890468,52.9,80331.09,20.4,5e-05,0.0,0.00788]
[1778337891314,52.9,80331.09,20.4,5e-05,0.0,0.00788]
[1778337894568,52.9,80331.34,20.4,5e-05,0.0,0.00789]
[1778337895457,52.9,80331.34,20.4,5e-05,0.0,0.00789]
[1778337896187,52.9,80331.32,20.4,5e-05,0.0,0.00789]
[1778337896855,52.9,80331.29,20.4,5e-05,0.0,0.00789]
[1778337898564,52.9,80331.29,20.4,5e-05,0.0,0.00789]
[1778337900361,52.9,80331.29,20.4,5e-05,0.0,0.00789]
[1778337902616,52.9,80331.62,20.4,5e-05,0.0,0.00789]
[1778337905014,52.9,80331.72,20.4,5e-05,0.0,0.00789]
[1778337910282,52.9,80331.43,20.4,5e-05,0.0,0.00789]
[1778337911957,52.9,80331.4,20.4,5e-05,0.0,0.00789]
[1778337915629,52.9,80331.37,20.4,5e-05,0.0,0.00789]
[1778337916535,52.9,80331.37,20.4,5e-05,0.0,0.00789]
[1778337918815,52.9,80330.73,20.4,5e-05,0.0,0.00788]
[1778337919906,52.9,80330.75,20.4,5e-05,0.0,0.00788]
[1778337922326,52.9,80330.71,20.4,5e-05,0.0,0.00788]
[1778337923016,52.9,80330.71,20.4,5e-05,0.0,0.00788]
[1778337927611,52.9,80329.85,20.4,5e-05,0.0,0.00786]
[1778337928410,52.9,80329.85,20.4,5e-05,0.0,0.00786]
[1778337929649,52.9,80330.99,20.4,5e-05,0.0,0.00788]
[1778337930481,52.9,80330.99,20.4,5e-05,0.0,0.00788]
[1778337935845,52.9,80331.03,20.4,5e-05,0.0,0.00782]
[1778337936670,52.9,80331.03,20.4,5e-05,0.0,0.00782]
[1778337938391,52.9,80329.89,20.4,5e-05,0.0,0.0078]
[1778337939110,52.9,80331.13,20.4,5e-05,0.0,0.00782]
[1778337942056,52.9,80329.92,20.4,5e-05,0.0,0.0078]
[1778337942923,52.9,80331.63,20.4,5e-05,0.0,0.00783]
[1778337943708,52.9,80331.74,20.4,5e-05,0.0,0.00783]
[1778337944790,52.9,80331.75,20.4,5e-05,0.0,0.00783]
[1778337945537,52.9,80331.75,20.4,5e-05,0.0,0.00783]
[1778337948797,52.9,80331.57,20.4,5e-05,0.0,0.00783]
[1778337955110,52.9,80332.09,20.4,5e-05,0.0,0.00784]
[1778337955675,52.9,80332.09,20.4,5e-05,0.0,0.00784]
[1778337956481,52.9,80332.09,20.4,5e-05,0.0,0.00784]
[1778337957215,52.9,80332.83,20.4,5e-05,0.0,0.00785]
[1778337958582,52.9,80332.93,20.4,5e-05,0.0,0.00785]
[1778337959410,52.9,80332.99,20.4,5e-05,0.0,0.00785]
[1778337960709,52.9,80333.03,20.4,5e-05,0.0,0.00785]
[1778337964194,52.9,80332.86,20.4,5e-05,0.0,0.00785]
[1778337964915,52.9,80332.86,20.4,5e-05,0.0,0.00785]
[1778337971222,52.9,80331.38,20.4,5e-05,0.0,0.00783]
[1778337972831,52.9,80331.33,20.4,5e-05,0.0,0.00783]
[1778337973651,52.9,80331.3,20.4,5e-05,0.0,0.00783]
[1778337983306,52.9,80331.3,20.4,5e-05,0.0,0.00783]
[1778337986873,52.9,80331.39,20.4,5e-05,0.0,0.00783]
[1778337987626,52.9,80331.39,20.4,5e-05,0.0,0.00783]
[1778337992975,52.9,80331.39,20.4,5e-05,0.0,0.00783]
[1778337993526,52.9,80331.39,20.4,5e-05,0.0,0.00783]
[1778337997424,52.9,80331.36,20.4,5e-05,0.0,0.00777]
[1778337998431,52.9,80331.36,20.4,5e-05,0.0,0.00777]
[1778337999124,52.9,80331.1,20.4,5e-05,0.0,0.00776]
[1778337999715,52.9,80330.95,20.4,5e-05,0.0,0.00776]
[1778338002142,52.9,80330.95,20.4,5e-05,0.0,0.00776]
[1778338003646,52.9,80330.92,20.4,5e-05,0.0,0.00776]
[1778338010264,52.9,80331.16,20.4,5e-05,0.0,0.00776]
[1778338010831,52.9,80331.37,20.4,5e-05,0.0,0.00777]
[1778338011579,52.9,80331.37,20.4,5e-05,0.0,0.00777]
[1778338013160,52.9,80331.3,20.4,5e-05,0.0,0.00777]
[1778338018753,52.9,80331.3,20.4,5e-05,0.0,0.00777]
[1778338019537,52.9,80331.3,20.4,5e-05,0.0,0.00777]
[1778338021323,52.9,80331.3,20.4,5e-05,0.0,0.00777]
[1778338022220,52.9,80331.3,20.4,5e-05,0.0,0.00777]
[1778338022906,52.9,80330.85,20.4,5e-05,0.0,0.00776]
[1778338023758,52.9,80331.05,20.4,5e-05,0.0,0.00776]
[1778338025354,52.9,80331.29,20.4,5e-05,0.0,0.00777]
[1778338026047,52.9,80330.99,20.4,5e-05,0.0,0.00776]
[1778338027038,52.9,80330.99,20.4,5e-05,0.0,0.00776]
[1778338027852,52.9,80330.99,20.4,5e-05,0.0,0.00776]
[1778338033657,52.9,80330.27,20.4,5e-05,0.0,0.00775]
[1778338038694,52.9,80331.29,20.4,5e-05,0.0,0.00777]
[1778338042316,52.9,80331.41,20.4,5e-05,0.0,0.00777]
[1778338042882,52.9,80331.41,20.4,5e-05,0.0,0.00777]
[1778338046670,52.9,80331.41,20.4,5e-05,0.0,0.00777]
[1778338048461,52.9,80331.41,20.4,5e-05,0.0,0.00777]
[1778338049887,52.9,80331.43,20.4,5e-05,0.0,0.00777]
[1778338050683,52.9,80331.43,20.4,5e-05,0.0,0.00777]
[1778338053127,52.9,80331.43,20.4,5e-05,0.0,0.00777]
[1778338053663,52.9,80331.43,20.4,5e-05,0.0,0.00777]
[1778338056131,52.9,80331.43,20.4,5e-05,0.0,0.00771]
[1778338056970,52.9,80332.49,20.4,5e-05,0.0,0.00772]
[1778338057778,52.9,80333.14,20.4,5e-05,0.0,0.00773]
[1778338058622,52.9,80333.14,20.4,5e-05,0.0,0.00773]
[1778338059841,52.9,80345.33,20.4,5e-05,0.0,0.00793]
[1778338063487,52.9,80346.35,20.4,5e-05,0.0,0.00795]
[1778338064190,52.9,80347.78,20.4,5e-05,0.0,0.00797]
[1778338068347,52.9,80347.86,20.4,5e-05,0.0,0.00797]
[1778338069832,52.9,80348.34,20.4,5e-05,0.0,0.00798]
[1778338070601,52.9,80348.34,20.4,5e-05,0.0,0.00798]
[1778338072285,52.9,80348.34,20.4,5e-05,0.0,0.00798]
[1778338077972,52.9,80356.15,20.4,6e-05,0.0,0.00811]
[1778338079135,52.9,80356.15,20.4,6e-05,0.0,0.00811]
[1778338079719,52.9,80356.15,20.4,6e-05,0.0,0.00811]
[1778338082395,52.9,80362.41,20.4,6e-05,0.0,0.00822]
[1778338083216,52.9,80364.98,20.4,6e-05,0.0,0.00826]
[1778338087517,52.9,80367.06,20.4,6e-05,0.0,0.0083]
[1778338088383,52.9,80367.2,20.4,6e-05,0.0,0.0083]
[1778338091845,52.9,80367.16,20.4,6e-05,0.0,0.0083]
[1778338092771,52.9,80367.08,20.4,6e-05,0.0,0.0083]
[1778338098147,52.9,80369.67,20.4,6e-05,0.0,0.00834]
[1778338099442,52.9,80369.67,20.4,6e-05,0.0,0.00834]
[1778338100289,52.9,80369.83,20.4,6e-05,0.0,0.00834]
[1778338103810,52.9,80369.8,20.4,6e-05,0.0,0.00834]
[1778338104487,52.9,80369.8,20.4,6e-05,0.0,0.00834]
[1778338106302,52.9,80369.54,20.4,6e-05,0.0,0.00834]
[1778338107191,52.9,80369.72,20.4,6e-05,0.0,0.00834]
[1778338107862,52.9,80369.52,20.4,6e-05,0.0,0.00834]
[1778338108915,52.9,80369.56,20.4,6e-05,0.0,0.00834]
[1778338113493,52.9,80369.2,20.4,6e-05,0.0,0.00827]
[1778338114171,52.9,80369.24,20.4,6e-05,0.0,0.00827]
[1778338120167,52.9,80369.47,20.4,6e-05,0.0,0.00827]
[1778338122029,52.9,80369.19,20.4,6e-05,0.0,0.00827]
[1778338122824,52.9,80368.7,20.4,6e-05,0.0,0.00826]
[1778338123548,52.9,80368.7,20.4,6e-05,0.0,0.00826]
[1778338124486,52.9,80368.61,20.4,6e-05,0.0,0.00826]
[1778338125219,52.9,80368.61,20.4,6e-05,0.0,0.00826]
[1778338125752,52.9,80368.61,20.4,6e-05,0.0,0.00826]
[1778338126624,52.9,80368.61,20.4,6e-05,0.0,0.00826]
[1778338128157,52.9,80368.24,20.4,6e-05,0.0,0.00825]
[1778338128836,52.9,80368.09,20.4,6e-05,0.0,0.00825]
[1778338133756,52.9,80368.68,20.4,6e-05,0.0,0.00826]
[1778338134684,52.9,80368.68,20.4,6e-05,0.0,0.00826]
[1778338136062,52.9,80368.68,20.4,6e-05,0.0,0.00826]
[1778338136915,52.9,80368.68,20.4,6e-05,0.0,0.00826]
[1778338140642,52.9,80368.54,20.4,6e-05,0.0,0.00826]
[1778338142104,52.9,80359.1,20.4,6e-05,0.0,0.0081]
[1778338142879,52.9,80356.04,20.4,6e-05,0.0,0.00805]
[1778338144388,52.9,80356.67,20.4,6e-05,0.0,0.00806]
[1778338148789,52.9,80356.76,20.4,6e-05,0.0,0.00806]
[1778338149725,52.9,80356.81,20.4,6e-05,0.0,0.00806]
[1778338152507,52.9,80356.05,20.4,6e-05,0.0,0.00805]
[1778338152936,52.9,80355.74,20.4,6e-05,0.0,0.00804]
[1778338155175,52.9,80353.94,20.4,5e-05,0.0,0.00801]
[1778338156513,52.9,80353.91,20.4,5e-05,0.0,0.00801]
[1778338160668,52.9,80353.91,20.4,5e-05,0.0,0.00801]
[1778338161576,52.9,80353.91,20.4,5e-05,0.0,0.00801]
[1778338166623,52.9,80354.73,20.4,6e-05,0.0,0.00803]
[1778338169612,52.9,80355.01,20.4,6e-05,0.0,0.00803]
[1778338170419,52.9,80355.01,20.4,6e-05,0.0,0.00803]
[1778338172383,52.9,80355.06,20.4,5e-05,0.0,0.00797]
[1778338173271,52.9,80355.07,20.4,5e-05,0.0,0.00797]
[1778338176327,52.9,80354.81,20.4,5e-05,0.0,0.00796]
[1778338177691,52.9,80354.81,20.4,5e-05,0.0,0.00796]
[1778338179427,52.9,80354.65,20.4,5e-05,0.0,0.00796]
[1778338180168,52.9,80354.66,20.4,5e-05,0.0,0.00796]
[1778338185731,52.9,80345.17,20.4,5e-05,0.0,0.00781]
[1778338186744,52.9,80345.33,20.4,5e-05,0.0,0.00781]
[1778338189667,52.9,80345.74,20.4,5e-05,0.0,0.00782]
[1778338190648,52.9,80345.52,20.4,5e-05,0.0,0.00781]
[1778338192179,52.9,80344.99,20.4,5e-05,0.0,0.0078]
[1778338192909,52.9,80344.82,20.4,5e-05,0.0,0.0078]
[1778338195306,52.9,80345.95,20.4,5e-05,0.0,0.00782]
[1778338195970,52.9,80344.55,20.4,5e-05,0.0,0.0078]
[1778338196725,52.9,80344.55,20.4,5e-05,0.0,0.0078]
[1778338197552,52.9,80343.91,20.4,5e-05,0.0,0.00779]
[1778338202875,52.9,80341.15,20.4,5e-05,0.0,0.00774]
[1778338206688,52.9,80340.81,20.4,5e-05,0.0,0.00774]
[1778338207785,52.9,80340.44,20.4,5e-05,0.0,0.00773]
[1778338208585,52.9,80340.44,20.4,5e-05,0.0,0.00773]
[1778338209441,52.9,80340.44,20.4,5e-05,0.0,0.00773]
[1778338212013,52.9,80340.4,20.4,5e-05,0.0,0.00773]
[1778338213012,52.9,80340.4,20.4,5e-05,0.0,0.00773]
[1778338213697,52.9,80340.4,20.4,5e-05,0.0,0.00773]
[1778338214651,52.9,80334.87,20.4,5e-05,0.0,0.00764]
[1778338215469,52.9,80334.17,20.4,5e-05,0.0,0.00763]
[1778338216342,52.9,80334.17,20.4,5e-05,0.0,0.00763]
[1778338220474,52.9,80333.79,20.4,5e-05,0.0,0.00762]
[1778338221124,52.9,80333.79,20.4,5e-05,0.0,0.00762]
[1778338227519,52.9,80333.27,20.4,5e-05,0.0,0.00762]
[1778338228364,52.9,80333.27,20.4,5e-05,0.0,0.00762]
[1778338235750,52.9,80333.21,20.4,5e-05,0.0,0.00756]
[1778338236750,52.9,80333.21,20.4,5e-05,0.0,0.00756]
[1778338242149,52.9,80333.13,20.4,5e-05,0.0,0.00756]
[1778338244490,52.9,80332.86,20.4,5e-05,0.0,0.00755]
[1778338245287,52.9,80332.77,20.4,5e-05,0.0,0.00755]
[1778338248981,52.9,80332.04,20.4,5e-05,0.0,0.00754]
[1778338250031,52.9,80332.04,20.4,5e-05,0.0,0.00754]
[1778338253988,52.9,80331.68,20.4,5e-05,0.0,0.00753]
[1778338254594,52.9,80331.68,20.4,5e-05,0.0,0.00753]
[1778338261282,52.9,80328.18,20.4,5e-05,0.0,0.00748]
[1778338266688,52.9,80325.43,20.4,5e-05,0.0,0.00744]
[1778338267488,52.9,80325.43,20.4,5e-05,0.0,0.00744]
[1778338269689,52.9,80324.94,20.4,5e-05,0.0,0.00743]
[1778338272127,52.9,80324.7,20.4,5e-05,0.0,0.00742]
[1778338273743,52.9,80324.77,20.4,5e-05,0.0,0.00742]
[1778338274526,52.9,80324.76,20.4,5e-05,0.0,0.00742]
[1778338279396,52.9,80321.52,20.4,5e-05,0.0,0.00737]
[1778338279444,52.9,80321.52,20.4,5e-05,0.0,0.00737]
[1778338279493,52.9,80321.52,20.4,5e-05,0.0,0.00737]
[1778338279612,52.9,80321.52,20.4,5e-05,0.0,0.00737]
[1778338280415,52.9,80311.43,20.4,5e-05,0.0,0.00722]
[1778338282215,52.9,80307.1,20.4,5e-05,0.0,0.00716]
[1778338282776,52.9,80307.1,20.4,5e-05,0.0,0.00716]
[1778338284061,52.9,80307.03,20.4,5e-05,0.0,0.00716]
[1778338284616,52.9,80307.03,20.4,5e-05,0.0,0.00716]
[1778338290485,52.9,80303.25,20.4,5e-05,0.0,0.0071]
[1778338291679,52.9,80303.25,20.4,5e-05,0.0,0.0071]
[1778338292456,52.9,80303.87,20.4,5e-05,0.0,0.00705]
[1778338293624,52.9,80303.72,20.4,5e-05,0.0,0.00705]
[1778338294552,52.9,80303.6,20.4,5e-05,0.0,0.00705]
[1778338298138,52.9,80302.01,20.4,5e-05,0.0,0.00703]
[1778338298864,52.9,80302.01,20.4,5e-05,0.0,0.00703]
[1778338303552,52.9,80302.02,20.4,5e-05,0.0,0.00703]
[1778338304449,52.9,80304.92,20.4,5e-05,0.0,0.00707]
[1778338306736,52.9,80305.87,20.4,5e-05,0.0,0.00708]
[1778338307536,52.9,80305.91,20.4,5e-05,0.0,0.00708]
[1778338310961,52.9,80305.91,20.4,5e-05,0.0,0.00708]
[1778338312516,52.9,80308.76,20.4,5e-05,0.0,0.00712]
[1778338314909,52.9,80308.57,20.4,5e-05,0.0,0.00712]
[1778338315625,52.9,80308.57,20.4,5e-05,0.0,0.00712]
[1778338316412,52.9,80308.59,20.4,5e-05,0.0,0.00712]
[1778338317399,52.9,80308.59,20.4,5e-05,0.0,0.00712]
[1778338319611,52.9,80308.49,20.4,5e-05,0.0,0.00712]
[1778338320350,52.9,80308.25,20.4,5e-05,0.0,0.00712]
[1778338325735,52.9,80308.92,20.4,5e-05,0.0,0.00713]
[1778338329284,52.9,80308.58,20.4,5e-05,0.0,0.00712]
[1778338330018,52.9,80308.58,20.4,5e-05,0.0,0.00712]
[1778338332666,52.9,80307.8,20.4,5e-05,0.0,0.00711]
[1778338333024,52.9,80294.17,20.4,5e-05,0.0,0.00691]
[1778338333570,52.9,80294.17,20.4,5e-05,0.0,0.00691]
[1778338338569,52.9,80288.49,20.4,5e-05,0.0,0.00683]
[1778338339360,52.9,80287.29,20.4,5e-05,0.0,0.00681]
[1778338339421,52.9,80287.29,20.4,5e-05,0.0,0.00681]
[1778338339570,52.9,80287.29,20.4,5e-05,0.0,0.00681]
[1778338341042,52.9,80275.7,20.4,5e-05,0.0,0.00665]
[1778338341138,52.9,80275.7,20.4,5e-05,0.0,0.00665]
[1778338341193,52.9,80275.7,20.4,5e-05,0.0,0.00665]
[1778338341231,52.9,80275.7,20.4,5e-05,0.0,0.00665]
[1778338343703,52.9,80266.12,20.4,4e-05,0.0,0.00652]
[1778338344692,52.9,80256.82,20.4,4e-05,0.0,0.00639]
[1778338349903,52.9,80254.89,20.4,4e-05,0.0,0.00636]
[1778338350109,52.9,80254.89,20.4,4e-05,0.0,0.00636]
[1778338350845,52.9,80254.89,20.4,4e-05,0.0,0.00636]
[1778338356584,52.9,80263.6,20.4,4e-05,0.0,0.00643]
[1778338357460,52.9,80263.73,20.4,4e-05,0.0,0.00643]
[1778338362998,52.9,80265.33,20.4,4e-05,0.0,0.00645]
[1778338365282,52.9,80265.66,20.4,4e-05,0.0,0.00646]
[1778338366093,52.9,80269.31,20.4,4e-05,0.0,0.00651]
[1778338372061,52.9,80275.39,20.4,4e-05,0.0,0.00659]
[1778338377331,52.9,80274.95,20.4,4e-05,0.0,0.00659]
[1778338377941,52.9,80274.95,20.4,4e-05,0.0,0.00659]
[1778338383170,52.9,80277.09,20.4,4e-05,0.0,0.00662]
[1778338384673,52.9,80277.26,20.4,4e-05,0.0,0.00662]
[1778338386462,52.9,80277.4,20.4,4e-05,0.0,0.00662]
[1778338387505,52.9,80277.28,20.4,4e-05,0.0,0.00662]
[1778338389237,52.9,80277.28,20.4,4e-05,0.0,0.00662]
[1778338389993,52.9,80277.28,20.4,4e-05,0.0,0.00662]
[1778338394247,52.9,80283.01,20.4,5e-05,0.0,0.0067]
[1778338394842,52.9,80283.01,20.4,5e-05,0.0,0.0067]
[1778338403328,52.9,80284.26,20.4,5e-05,0.0,0.00672]
[1778338404850,52.9,80284.26,20.4,5e-05,0.0,0.00672]
[1778338405683,52.9,80284.48,20.4,5e-05,0.0,0.00672]
[1778338406478,52.9,80284.75,20.4,5e-05,0.0,0.00672]
[1778338414737,52.9,80284.6,20.4,5e-05,0.0,0.00672]
[1778338415831,52.9,80284.09,20.4,5e-05,0.0,0.00666]
[1778338421341,52.9,80286.26,20.4,5e-05,0.0,0.00669]
[1778338422742,52.9,80285.79,20.4,5e-05,0.0,0.00668]
[1778338429472,52.9,80286.42,20.4,5e-05,0.0,0.00669]
[1778338430403,52.9,80286.42,20.4,5e-05,0.0,0.00669]
[1778338431962,52.9,80286.66,20.4,5e-05,0.0,0.0067]
[1778338432841,52.9,80286.73,20.4,5e-05,0.0,0.0067]
[1778338439532,52.9,80285.64,20.4,5e-05,0.0,0.00668]
[1778338441466,52.9,80284.33,20.4,5e-05,0.0,0.00666]
[1778338442384,52.9,80285.67,20.4,5e-05,0.0,0.00668]
[1778338445591,52.9,80286.08,20.4,5e-05,0.0,0.00669]
[1778338446472,52.9,80286.08,20.4,5e-05,0.0,0.00669]
[1778338448194,52.9,80286.28,20.4,5e-05,0.0,0.00669]
[1778338448787,52.9,80286.28,20.4,5e-05,0.0,0.00669]
[1778338449567,52.9,80286.16,20.4,5e-05,0.0,0.00669]
[1778338450139,52.9,80286.16,20.4,5e-05,0.0,0.00669]
[1778338456651,52.9,80285.78,20.4,5e-05,0.0,0.00668]
[1778338458338,52.9,80285.78,20.4,5e-05,0.0,0.00668]
[1778338459247,52.9,80285.78,20.4,5e-05,0.0,0.00668]
[1778338463045,52.9,80285.78,20.4,5e-05,0.0,0.00668]
[1778338463641,52.9,80285.89,20.4,5e-05,0.0,0.00668]
[1778338464473,52.9,80285.89,20.4,5e-05,0.0,0.00668]
[1778338465243,52.9,80286.1,20.4,5e-05,0.0,0.00669]
[1778338472082,52.9,80286.81,20.4,5e-05,0.0,0.0067]
[1778338472942,52.9,80286.81,20.4,5e-05,0.0,0.0067]
[1778338478361,52.9,80286.59,20.4,5e-05,0.0,0.00664]
[1778338479092,52.9,80286.59,20.4,5e-05,0.0,0.00664]
[1778338479947,52.9,80286.59,20.4,5e-05,0.0,0.00664]
[1778338482006,52.9,80286.59,20.4,5e-05,0.0,0.00664]
[1778338484386,52.9,80286.67,20.4,5e-05,0.0,0.00664]
[1778338485052,52.9,80286.67,20.4,5e-05,0.0,0.00664]
[1778338488832,52.9,80288.32,20.4,5e-05,0.0,0.00667]
[1778338489695,52.9,80292.46,20.4,5e-05,0.0,0.00672]
[1778338494627,52.9,80293.0,20.4,5e-05,0.0,0.00673]
[1778338495526,52.9,80293.0,20.4,5e-05,0.0,0.00673]
[1778338497863,52.9,80293.43,20.4,5e-05,0.0,0.00674]
[1778338498682,52.9,80293.43,20.4,5e-05,0.0,0.00674]
[1778338503980,52.9,80289.64,20.4,5e-05,0.0,0.00668]
[1778338505636,52.9,80289.61,20.4,5e-05,0.0,0.00668]
[1778338506547,52.9,80289.61,20.4,5e-05,0.0,0.00668]
[1778338513345,52.9,80291.66,20.4,5e-05,0.0,0.00671]
[1778338513980,52.9,80291.66,20.4,5e-05,0.0,0.00671]
[1778338516236,52.9,80295.44,20.4,5e-05,0.0,0.00677]
[1778338517774,52.9,80295.73,20.4,5e-05,0.0,0.00677]
[1778338521445,52.9,80295.68,20.4,5e-05,0.0,0.00677]
[1778338522391,52.9,80295.68,20.4,5e-05,0.0,0.00677]
[1778338524748,52.9,80295.25,20.4,5e-05,0.0,0.00676]
[1778338525581,52.9,80295.02,20.4,5e-05,0.0,0.00676]
[1778338528696,52.9,80294.75,20.4,5e-05,0.0,0.00676]
[1778338529550,52.9,80293.52,20.4,5e-05,0.0,0.00674]
[1778338531128,52.9,80294.3,20.4,5e-05,0.0,0.00675]
[1778338532052,52.9,80293.62,20.4,5e-05,0.0,0.00669]
[1778338535324,52.9,80295.58,20.4,5e-05,0.0,0.00671]
[1778338535897,52.9,80295.58,20.4,5e-05,0.0,0.00671]
[1778338538394,52.9,80295.63,20.4,5e-05,0.0,0.00671]
[1778338539045,52.9,80295.63,20.4,5e-05,0.0,0.00671]
[1778338544904,52.9,80295.33,20.4,5e-05,0.0,0.00671]
[1778338545649,52.9,80295.08,20.4,5e-05,0.0,0.00671]
[1778338547123,52.9,80294.63,20.4,5e-05,0.0,0.0067]
[1778338547787,52.9,80293.84,20.4,5e-05,0.0,0.00669]
[1778338554334,52.9,80293.8,20.4,5e-05,0.0,0.00669]
[1778338556404,52.9,80293.81,20.4,5e-05,0.0,0.00669]
[1778338557127,52.9,80293.81,20.4,5e-05,0.0,0.00669]
[1778338560295,52.9,80296.15,20.4,5e-05,0.0,0.00672]
[1778338560866,52.9,80296.15,20.4,5e-05,0.0,0.00672]
[1778338562393,52.9,80306.6,20.4,5e-05,0.0,0.00687]
[1778338564347,52.9,80309.93,20.4,5e-05,0.0,0.00692]
[1778338565047,52.9,80309.93,20.4,5e-05,0.0,0.00692]
[1778338572463,52.9,80308.41,20.4,5e-05,0.0,0.0069]
[1778338574514,52.9,80307.4,20.4,5e-05,0.0,0.00688]
[1778338574955,52.9,80307.4,20.4,5e-05,0.0,0.00688]
[1778338575272,52.9,80309.38,20.4,5e-05,0.0,0.00691]
[1778338575283,52.9,80309.38,20.4,5e-05,0.0,0.00691]
[1778338577669,52.9,80315.9,20.4,5e-05,0.0,0.00701]
[1778338577887,52.9,80315.9,20.4,5e-05,0.0,0.00701]
[1778338579438,52.9,80317.81,20.4,5e-05,0.0,0.00703]
[1778338580138,52.9,80317.81,20.4,5e-05,0.0,0.00703]
[1778338584010,52.9,80318.22,20.4,5e-05,0.0,0.00704]
[1778338584700,52.9,80319.17,20.4,5e-05,0.0,0.00705]
[1778338585510,52.9,80318.98,20.4,5e-05,0.0,0.00705]
[1778338586153,52.9,80318.98,20.4,5e-05,0.0,0.00705]
[1778338587782,52.9,80318.57,20.4,5e-05,0.0,0.00705]
[1778338589508,52.9,80319.4,20.4,5e-05,0.0,0.00706]
[1778338590112,52.9,80319.4,20.4,5e-05,0.0,0.00706]
[1778338590694,52.9,80319.4,20.4,5e-05,0.0,0.00706]
[1778338591500,52.9,80319.12,20.4,5e-05,0.0,0.00705]
[1778338592376,52.9,80318.33,20.4,5e-05,0.0,0.00699]
[1778338596202,52.9,80316.09,20.4,5e-05,0.0,0.00695]
[1778338597615,52.9,80316.29,20.4,5e-05,0.0,0.00696]
[1778338603680,52.9,80316.06,20.4,5e-05,0.0,0.00695]
[1778338608715,52.9,80317.64,20.4,5e-05,0.0,0.00698]
[1778338613750,52.9,80320.53,20.4,5e-05,0.0,0.00702]
[1778338615521,52.9,80321.31,20.4,5e-05,0.0,0.00703]
[1778338616482,52.9,80321.35,20.4,5e-05,0.0,0.00703]
[1778338619688,52.9,80321.22,20.4,5e-05,0.0,0.00703]
[1778338620591,52.9,80321.19,20.4,5e-05,0.0,0.00703]
[1778338625834,52.9,80321.43,20.4,5e-05,0.0,0.00703]
[1778338627382,52.9,80321.88,20.4,5e-05,0.0,0.00704]
[1778338628224,52.9,80321.88,20.4,5e-05,0.0,0.00704]
[1778338628946,52.9,80322.31,20.4,5e-05,0.0,0.00704]
[1778338629684,52.9,80322.73,20.4,5e-05,0.0,0.00705]
[1778338632883,52.9,80335.47,20.4,5e-05,0.0,0.00724]
[1778338635981,52.9,80337.38,20.4,5e-05,0.0,0.00727]
[1778338636811,52.9,80337.34,20.4,5e-05,0.0,0.00727]
[1778338639215,52.9,80337.78,20.4,5e-05,0.0,0.00728]
[1778338639919,52.9,80337.78,20.4,5e-05,0.0,0.00728]
[1778338644548,52.9,80337.48,20.4,5e-05,0.0,0.00727]
[1778338645464,52.9,80338.02,20.4,5e-05,0.0,0.00728]
[1778338650516,52.9,80337.17,20.4,5e-05,0.0,0.00727]
[1778338652069,52.9,80337.2,20.4,5e-05,0.0,0.00721]
[1778338656266,52.9,80329.88,20.4,5e-05,0.0,0.0071]
[1778338657162,52.9,80329.79,20.4,5e-05,0.0,0.0071]
[1778338663096,52.9,80327.98,20.4,5e-05,0.0,0.00707]
[1778338667640,52.9,80327.82,20.4,5e-05,0.0,0.00707]
[1778338668548,52.9,80327.82,20.4,5e-05,0.0,0.00707]
[1778338672813,52.9,80327.65,20.4,5e-05,0.0,0.00707]
[1778338673641,52.9,80327.92,20.4,5e-05,0.0,0.00707]
[1778338675199,52.9,80327.85,20.4,5e-05,0.0,0.00707]
[1778338675881,52.9,80327.85,20.4,5e-05,0.0,0.00707]
[1778338682230,52.9,80328.15,20.4,5e-05,0.0,0.00707]
[1778338688273,52.9,80328.21,20.4,5e-05,0.0,0.00708]
[1778338689972,52.9,80328.21,20.4,5e-05,0.0,0.00708]
[1778338691677,52.9,80326.66,20.4,5e-05,0.0,0.00705]
[1778338695862,52.9,80327.5,20.4,5e-05,0.0,0.00706]
[1778338697615,52.9,80327.5,20.4,5e-05,0.0,0.00706]
[1778338699516,52.9,80327.58,20.4,5e-05,0.0,0.00707]
[1778338700185,52.9,80327.58,20.4,5e-05,0.0,0.00707]
[1778338710517,52.9,80327.5,20.4,5e-05,0.0,0.00706]
[1778338712364,52.9,80327.83,20.4,5e-05,0.0,0.00707]
[1778338715356,52.9,80327.79,20.4,5e-05,0.0,0.00701]
[1778338716048,52.9,80327.84,20.4,5e-05,0.0,0.00701]
[1778338723518,52.9,80327.86,20.4,5e-05,0.0,0.00701]
[1778338726510,52.9,80327.86,20.4,5e-05,0.0,0.00701]
[1778338727353,52.9,80327.86,20.4,5e-05,0.0,0.00701]
[1778338727983,52.9,80327.86,20.4,5e-05,0.0,0.00701]
[1778338729477,52.9,80327.86,20.4,5e-05,0.0,0.00701]
[1778338734058,52.9,80327.63,20.4,5e-05,0.0,0.00701]
[1778338734727,52.9,80327.63,20.4,5e-05,0.0,0.00701]
[1778338740207,52.9,80328.18,20.4,5e-05,0.0,0.00702]
[1778338743336,52.9,80328.24,20.4,5e-05,0.0,0.00702]
[1778338749598,52.9,80328.18,20.4,5e-05,0.0,0.00702]
[1778338750287,52.9,80328.18,20.4,5e-05,0.0,0.00702]
[1778338754451,52.9,80328.36,20.4,5e-05,0.0,0.00702]
[1778338755292,52.9,80328.36,20.4,5e-05,0.0,0.00702]
[1778338756852,52.9,80328.36,20.4,5e-05,0.0,0.00702]
[1778338757707,52.9,80328.36,20.4,5e-05,0.0,0.00702]
[1778338758531,52.9,80328.27,20.4,5e-05,0.0,0.00702]
[1778338760623,52.9,80326.66,20.4,5e-05,0.0,0.007]
[1778338767410,52.9,80326.02,20.4,5e-05,0.0,0.00699]
[1778338768235,52.9,80325.86,20.4,5e-05,0.0,0.00698]
[1778338772011,52.9,80326.14,20.4,5e-05,0.0,0.00699]
[1778338773581,52.9,80325.96,20.4,5e-05,0.0,0.00693]
[1778338779617,52.9,80326.03,20.4,5e-05,0.0,0.00693]
[1778338780004,52.9,80326.03,20.4,5e-05,0.0,0.00693]
[1778338784274,52.9,80325.96,20.4,5e-05,0.0,0.00693]
[1778338785124,52.9,80325.96,20.4,5e-05,0.0,0.00693]
[1778338790987,52.9,80325.88,20.4,5e-05,0.0,0.00693]
[1778338792348,52.9,80325.88,20.4,5e-05,0.0,0.00693]
[1778338793048,52.9,80326.56,20.4,5e-05,0.0,0.00694]
[1778338799044,52.9,80325.74,20.4,5e-05,0.0,0.00693]
[1778338801266,52.9,80325.76,20.4,5e-05,0.0,0.00693]
[1778338801378,52.9,80325.76,20.4,5e-05,0.0,0.00693]
[1778338801827,52.9,80325.76,20.4,5e-05,0.0,0.00693]
[1778338802825,52.9,80319.89,20.4,5e-05,0.0,0.00684]
[1778338804626,52.9,80317.51,20.4,5e-05,0.0,0.00681]
[1778338805458,52.9,80317.51,20.4,5e-05,0.0,0.00681]
[1778338813524,52.9,80317.48,20.4,5e-05,0.0,0.00681]
[1778338814438,52.9,80317.48,20.4,5e-05,0.0,0.00681]
[1778338820192,52.9,80315.02,20.4,5e-05,0.0,0.00677]
[1778338825227,52.9,80317.36,20.4,5e-05,0.0,0.00681]
[1778338825524,52.9,80317.36,20.4,5e-05,0.0,0.00681]
[1778338826403,52.9,80317.36,20.4,5e-05,0.0,0.00681]
[1778338835298,52.9,80316.25,20.4,5e-05,0.0,0.00674]
[1778338837239,52.9,80316.36,20.4,5e-05,0.0,0.00674]
[1778338837934,52.9,80316.32,20.4,5e-05,0.0,0.00674]
[1778338838628,52.9,80316.34,20.4,5e-05,0.0,0.00674]
[1778338839437,52.9,80316.34,20.4,5e-05,0.0,0.00674]
[1778338840033,52.9,80316.52,20.4,5e-05,0.0,0.00674]
[1778338841920,52.9,80315.76,20.4,5e-05,0.0,0.00673]
[1778338842668,52.9,80317.05,20.4,5e-05,0.0,0.00675]
[1778338843543,52.9,80317.05,20.4,5e-05,0.0,0.00675]
[1778338852364,52.9,80315.19,20.4,5e-05,0.0,0.00672]
[1778338853788,52.9,80315.23,20.4,5e-05,0.0,0.00672]
[1778338859466,52.9,80313.92,20.4,5e-05,0.0,0.0067]
[1778338859860,52.9,80313.92,20.4,5e-05,0.0,0.0067]
[1778338860468,52.9,80313.92,20.4,5e-05,0.0,0.0067]
[1778338862930,52.9,80313.8,20.4,5e-05,0.0,0.0067]
[1778338863779,52.9,80312.06,20.4,5e-05,0.0,0.00668]
[1778338869536,52.9,80313.68,20.4,5e-05,0.0,0.0067]
[1778338869659,52.9,80313.68,20.4,5e-05,0.0,0.0067]
[1778338870195,52.9,80313.68,20.4,5e-05,0.0,0.0067]
[1778338874348,52.9,80313.58,20.4,5e-05,0.0,0.0067]
[1778338874893,52.9,80313.58,20.4,5e-05,0.0,0.0067]
[1778338886399,52.9,80312.7,20.4,5e-05,0.0,0.00669]
[1778338886532,52.9,80312.7,20.4,5e-05,0.0,0.00669]
[1778338889825,52.9,80322.33,20.4,5e-05,0.0,0.00682]
[1778338890715,52.9,80322.33,20.4,5e-05,0.0,0.00682]
[1778338897180,52.9,80326.44,20.4,5e-05,0.0,0.00683]
[1778338898114,52.9,80326.47,20.4,5e-05,0.0,0.00683]
[1778338900147,52.9,80326.51,20.4,5e-05,0.0,0.00683]
[1778338901991,52.9,80326.37,20.4,5e-05,0.0,0.00683]
[1778338903721,52.9,80326.52,20.4,5e-05,0.0,0.00683]
[1778338904643,52.9,80326.53,20.4,5e-05,0.0,0.00683]
[1778338906380,52.9,80326.49,20.4,5e-05,0.0,0.00683]
[1778338907292,52.9,80326.56,20.4,5e-05,0.0,0.00683]
[1778338908029,52.9,80326.42,20.4,5e-05,0.0,0.00683]
[1778338910027,52.9,80326.42,20.4,5e-05,0.0,0.00683]
[1778338911533,52.9,80325.2,20.4,5e-05,0.0,0.00681]
[1778338912358,52.9,80326.21,20.4,5e-05,0.0,0.00682]
[1778338913028,52.9,80325.91,20.4,5e-05,0.0,0.00682]
[1778338913729,52.9,80326.11,20.4,5e-05,0.0,0.00682]
[1778338916921,52.9,80326.25,20.4,5e-05,0.0,0.00682]
[1778338917727,52.9,80326.2,20.4,5e-05,0.0,0.00682]
[1778338920972,52.9,80325.95,20.4,5e-05,0.0,0.00682]
[1778338922265,52.9,80325.97,20.4,5e-05,0.0,0.00682]
[1778338927943,52.9,80333.63,20.4,5e-05,0.0,0.00693]
[1778338929837,52.9,80333.63,20.4,5e-05,0.0,0.00693]
[1778338930001,52.9,80333.63,20.4,5e-05,0.0,0.00693]
[1778338930129,52.9,80333.63,20.4,5e-05,0.0,0.00693]
[1778338932034,52.9,80336.92,20.4,5e-05,0.0,0.00698]
[1778338934450,52.9,80337.19,20.4,5e-05,0.0,0.00698]
[1778338935291,52.9,80337.23,20.4,5e-05,0.0,0.00698]
[1778338937499,52.9,80337.35,20.4,5e-05,0.0,0.00698]
[1778338938319,52.9,80337.37,20.4,5e-05,0.0,0.00699]
[1778338939520,52.9,80337.28,20.4,5e-05,0.0,0.00698]
[1778338940589,52.9,80337.47,20.4,5e-05,0.0,0.00699]
[1778338941577,52.9,80337.47,20.4,5e-05,0.0,0.00699]
[1778338943161,52.9,80337.47,20.4,5e-05,0.0,0.00699]
[1778338949090,52.9,80336.76,20.4,5e-05,0.0,0.00698]
[1778338954387,52.9,80338.34,20.4,5e-05,0.0,0.00694]
[1778338954955,52.9,80338.36,20.4,5e-05,0.0,0.00694]
[1778338960167,52.9,80338.07,20.4,5e-05,0.0,0.00694]
[1778338964412,52.9,80340.34,20.4,5e-05,0.0,0.00697]
[1778338965332,52.9,80340.97,20.4,5e-05,0.0,0.00698]
[1778338966669,52.9,80341.14,20.4,5e-05,0.0,0.00698]
[1778338967544,52.9,80341.14,20.4,5e-05,0.0,0.00698]
[1778338968917,52.9,80341.14,20.4,5e-05,0.0,0.00698]
[1778338969932,52.9,80340.97,20.4,5e-05,0.0,0.00698]
[1778338976266,52.9,80341.33,20.4,5e-05,0.0,0.00699]
[1778338977104,52.9,80341.11,20.4,5e-05,0.0,0.00698]
[1778338977903,52.9,80340.89,20.4,5e-05,0.0,0.00698]
[1778338978646,52.9,80340.89,20.4,5e-05,0.0,0.00698]
[1778338979386,52.9,80343.39,20.4,5e-05,0.0,0.00702]
[1778338980355,52.9,80343.22,20.4,5e-05,0.0,0.00702]
[1778338983533,52.9,80343.4,20.4,5e-05,0.0,0.00702]
[1778338985202,52.9,80343.25,20.4,5e-05,0.0,0.00702]
[1778338989721,52.9,80342.98,20.4,5e-05,0.0,0.00701]
[1778338993700,52.9,80342.98,20.4,5e-05,0.0,0.00701]
[1778338994680,52.9,80343.58,20.4,5e-05,0.0,0.00702]
[1778338995454,52.9,80343.49,20.4,5e-05,0.0,0.00702]
[1778338996314,52.9,80343.49,20.4,5e-05,0.0,0.00702]
[1778338997063,52.9,80343.39,20.4,5e-05,0.0,0.00702]
[1778339002462,52.9,80343.36,20.4,5e-05,0.0,0.00702]
[1778339003257,52.9,80343.36,20.4,5e-05,0.0,0.00702]
[1778339004884,52.9,80342.89,20.4,5e-05,0.0,0.00701]
[1778339005790,52.9,80342.91,20.4,5e-05,0.0,0.00701]
[1778339006511,52.9,80342.91,20.4,5e-05,0.0,0.00701]
[1778339008144,52.9,80342.91,20.4,5e-05,0.0,0.00701]
[1778339009003,52.9,80342.82,20.4,5e-05,0.0,0.00701]
[1778339012480,52.9,80342.41,20.4,5e-05,0.0,0.00695]
[1778339013259,52.9,80342.52,20.4,5e-05,0.0,0.00695]
[1778339019359,52.9,80342.38,20.4,5e-05,0.0,0.00695]
[1778339019889,52.9,80341.44,20.4,5e-05,0.0,0.00693]
[1778339025342,52.9,80342.19,20.4,5e-05,0.0,0.00694]
[1778339026241,52.9,80342.13,20.4,5e-05,0.0,0.00694]
[1778339027053,52.9,80342.13,20.4,5e-05,0.0,0.00694]
[1778339027938,52.9,80342.13,20.4,5e-05,0.0,0.00694]
[1778339028654,52.9,80342.13,20.4,5e-05,0.0,0.00694]
[1778339029647,52.9,80342.13,20.4,5e-05,0.0,0.00694]
[1778339036135,52.9,80342.56,20.4,5e-05,0.0,0.00695]
[1778339036953,52.9,80342.41,20.4,5e-05,0.0,0.00695]
[1778339040539,52.9,80341.2,20.4,5e-05,0.0,0.00693]
[1778339041405,52.9,80341.37,20.4,5e-05,0.0,0.00693]
[1778339042874,52.9,80341.69,20.4,5e-05,0.0,0.00694]
[1778339043545,52.9,80341.69,20.4,5e-05,0.0,0.00694]
[1778339046535,52.9,80341.51,20.4,5e-05,0.0,0.00693]
[1778339047316,52.9,80341.51,20.4,5e-05,0.0,0.00693]
[1778339048793,52.9,80341.5,20.4,5e-05,0.0,0.00693]
[1778339050094,52.9,80341.52,20.4,5e-05,0.0,0.00693]
[1778339054480,52.9,80340.14,20.4,5e-05,0.0,0.00691]
[1778339055379,52.9,80341.25,20.4,5e-05,0.0,0.00693]
[1778339056053,52.9,80341.32,20.4,5e-05,0.0,0.00693]
[1778339056872,52.9,80341.32,20.4,5e-05,0.0,0.00693]
[1778339057554,52.9,80341.32,20.4,5e-05,0.0,0.00693]
[1778339058357,52.9,80341.32,20.4,5e-05,0.0,0.00693]
[1778339063890,52.9,80341.29,20.4,5e-05,0.0,0.00693]
[1778339068264,52.9,80341.71,20.4,5e-05,0.0,0.00694]
[1778339071225,52.9,80341.69,20.4,5e-05,0.0,0.00694]
[1778339072912,52.9,80340.35,20.4,5e-05,0.0,0.00686]
[1778339073718,52.9,80340.35,20.4,5e-05,0.0,0.00686]
[1778339081083,52.9,80340.22,20.4,5e-05,0.0,0.00686]
[1778339081999,52.9,80340.24,20.4,5e-05,0.0,0.00686]
[1778339082890,52.9,80332.89,20.4,5e-05,0.0,0.00675]
[1778339083847,52.9,80333.24,20.4,5e-05,0.0,0.00676]
[1778339086190,52.9,80333.03,20.4,5e-05,0.0,0.00676]
[1778339088045,52.9,80332.96,20.4,5e-05,0.0,0.00676]
[1778339089717,52.9,80332.96,20.4,5e-05,0.0,0.00676]
[1778339090475,52.9,80333.18,20.4,5e-05,0.0,0.00676]
[1778339093345,52.9,80332.25,20.4,5e-05,0.0,0.00675]
[1778339094043,52.9,80332.35,20.4,5e-05,0.0,0.00675]
[1778339099136,52.9,80325.65,20.4,5e-05,0.0,0.00665]
[1778339100231,52.9,80325.65,20.4,5e-05,0.0,0.00665]
[1778339100891,52.9,80326.2,20.4,5e-05,0.0,0.00666]
[1778339105664,52.9,80325.69,20.4,5e-05,0.0,0.00665]
[1778339107512,52.9,80327.24,20.4,5e-05,0.0,0.00667]
[1778339108309,52.9,80327.86,20.4,5e-05,0.0,0.00668]
[1778339109800,52.9,80327.86,20.4,5e-05,0.0,0.00668]
[1778339111909,52.9,80327.57,20.4,5e-05,0.0,0.00668]
[1778339112860,52.9,80327.57,20.4,5e-05,0.0,0.00668]
[1778339115397,52.9,80326.91,20.4,5e-05,0.0,0.00667]
[1778339116063,52.9,80326.91,20.4,5e-05,0.0,0.00667]
[1778339121643,52.9,80324.81,20.4,5e-05,0.0,0.00664]
[1778339122639,52.9,80325.86,20.4,5e-05,0.0,0.00666]
[1778339123458,52.9,80325.93,20.4,5e-05,0.0,0.00666]
[1778339124391,52.9,80325.65,20.4,5e-05,0.0,0.00665]
[1778339124962,52.9,80325.82,20.4,5e-05,0.0,0.00666]
[1778339125634,52.9,80325.82,20.4,5e-05,0.0,0.00666]
[1778339127500,52.9,80325.27,20.4,5e-05,0.0,0.00665]
[1778339128183,52.9,80325.75,20.4,5e-05,0.0,0.00665]
[1778339132398,52.9,80324.91,20.4,5e-05,0.0,0.00659]
[1778339132440,52.9,80324.91,20.4,5e-05,0.0,0.00659]
[1778339133381,52.9,80309.59,20.4,4e-05,0.0,0.00638]
[1778339136407,52.9,80294.74,20.4,4e-05,0.0,0.00618]
[1778339137581,52.9,80294.74,20.4,4e-05,0.0,0.00618]
[1778339138506,52.9,80292.05,20.4,4e-05,0.0,0.00615]
[1778339139940,52.9,80291.98,20.4,4e-05,0.0,0.00615]
[1778339142010,52.9,80288.19,20.4,4e-05,0.0,0.0061]
[1778339142055,52.9,80288.19,20.4,4e-05,0.0,0.0061]
[1778339147485,52.9,80295.44,20.4,4e-05,0.0,0.00619]
[1778339148633,52.9,80295.44,20.4,4e-05,0.0,0.00619]
[1778339149695,52.9,80295.62,20.4,4e-05,0.0,0.00619]
[1778339152232,52.9,80295.19,20.4,4e-05,0.0,0.00619]
[1778339152860,52.9,80295.19,20.4,4e-05,0.0,0.00619]
[1778339153589,52.9,80295.52,20.4,4e-05,0.0,0.00619]
[1778339154363,52.9,80294.39,20.4,4e-05,0.0,0.00618]
[1778339156139,52.9,80293.32,20.4,4e-05,0.0,0.00616]
[1778339157222,52.9,80286.75,20.4,4e-05,0.0,0.00608]
[1778339157675,52.9,80286.75,20.4,4e-05,0.0,0.00608]
[1778339159577,52.9,80291.16,20.4,4e-05,0.0,0.00613]
[1778339165611,52.9,80292.55,20.4,4e-05,0.0,0.00615]
[1778339169367,52.9,80290.94,20.4,4e-05,0.0,0.00613]
[1778339170105,52.9,80289.62,20.4,4e-05,0.0,0.00611]
[1778339171157,52.9,80288.02,20.4,4e-05,0.0,0.00609]
[1778339172607,52.9,80286.88,20.4,4e-05,0.0,0.00608]
[1778339174061,52.9,80281.82,20.4,4e-05,0.0,0.00601]
[1778339174371,52.9,80281.82,20.4,4e-05,0.0,0.00601]
[1778339182731,52.9,80282.0,20.4,4e-05,0.0,0.00602]
[1778339183992,52.9,80282.08,20.4,4e-05,0.0,0.00602]
[1778339184669,52.9,80282.08,20.4,4e-05,0.0,0.00602]
[1778339185569,52.9,80282.17,20.4,4e-05,0.0,0.00602]
[1778339186362,52.9,80282.23,20.4,4e-05,0.0,0.00602]
[1778339188167,52.9,80281.98,20.4,4e-05,0.0,0.00602]
[1778339189066,52.9,80281.01,20.4,4e-05,0.0,0.006]
[1778339193055,52.9,80279.95,20.4,4e-05,0.0,0.00594]
[1778339193668,52.9,80279.95,20.4,4e-05,0.0,0.00594]
[1778339196627,52.9,80279.75,20.4,4e-05,0.0,0.00594]
[1778339198304,52.9,80275.22,20.4,4e-05,0.0,0.00588]
[1778339202953,52.9,80276.88,20.4,4e-05,0.0,0.0059]
[1778339203681,52.9,80276.88,20.4,4e-05,0.0,0.0059]
[1778339204499,52.9,80276.88,20.4,4e-05,0.0,0.0059]
[1778339205422,52.9,80281.41,20.4,4e-05,0.0,0.00596]
[1778339205599,52.9,80281.41,20.4,4e-05,0.0,0.00596]
[1778339206050,52.9,80282.15,20.4,4e-05,0.0,0.00597]
[1778339208667,52.9,80283.48,20.4,4e-05,0.0,0.00599]
[1778339209622,52.9,80285.25,20.4,4e-05,0.0,0.00601]
[1778339214956,52.9,80285.95,20.4,4e-05,0.0,0.00602]
[1778339217441,52.9,80285.55,20.4,4e-05,0.0,0.00601]
[1778339218325,52.9,80285.39,20.4,4e-05,0.0,0.00601]
[1778339224023,52.9,80285.26,20.4,4e-05,0.0,0.00601]
[1778339227678,52.9,80284.88,20.4,4e-05,0.0,0.006]
[1778339228587,52.9,80285.37,20.4,4e-05,0.0,0.00601]
[1778339229414,52.9,80285.36,20.4,4e-05,0.0,0.00601]
[1778339232029,52.9,80285.4,20.4,4e-05,0.0,0.00601]
[1778339237113,52.9,80285.49,20.4,4e-05,0.0,0.00601]
[1778339242148,52.9,80279.67,20.4,4e-05,0.0,0.00594]
[1778339247183,52.9,80280.1,20.4,4e-05,0.0,0.00594]
[1778339248432,52.9,80280.1,20.4,4e-05,0.0,0.00594]
[1778339249164,52.9,80280.1,20.4,4e-05,0.0,0.00594]
[1778339249892,52.9,80280.1,20.4,4e-05,0.0,0.00594]
[1778339250679,52.9,80279.98,20.4,4e-05,0.0,0.00594]
[1778339251514,52.9,80279.98,20.4,4e-05,0.0,0.00594]
[1778339252363,52.9,80278.77,20.4,4e-05,0.0,0.00588]
[1778339254127,52.9,80279.9,20.4,4e-05,0.0,0.00589]
[1778339254793,52.9,80279.9,20.4,4e-05,0.0,0.00589]
[1778339255571,52.9,80280.03,20.4,4e-05,0.0,0.00589]
[1778339256421,52.9,80279.99,20.4,4e-05,0.0,0.00589]
[1778339262119,52.9,80281.32,20.4,4e-05,0.0,0.00591]
[1778339263128,52.9,80281.32,20.4,4e-05,0.0,0.00591]
[1778339267012,52.9,80281.3,20.4,4e-05,0.0,0.00591]
[1778339267908,52.9,80281.3,20.4,4e-05,0.0,0.00591]
[1778339270433,52.9,80281.3,20.4,4e-05,0.0,0.00591]
[1778339271179,52.9,80281.22,20.4,4e-05,0.0,0.00591]
[1778339272709,52.9,80283.34,20.4,4e-05,0.0,0.00594]
[1778339273462,52.9,80286.03,20.4,4e-05,0.0,0.00597]
[1778339279407,52.9,80286.69,20.4,4e-05,0.0,0.00598]
[1778339282169,52.9,80286.62,20.4,4e-05,0.0,0.00598]
[1778339282879,52.9,80286.62,20.4,4e-05,0.0,0.00598]
[1778339283598,52.9,80286.62,20.4,4e-05,0.0,0.00598]
[1778339285040,52.9,80285.55,20.4,4e-05,0.0,0.00596]
[1778339290486,52.9,80286.21,20.4,4e-05,0.0,0.00597]
[1778339297536,52.9,80290.59,20.4,4e-05,0.0,0.00603]
[1778339299241,52.9,80289.12,20.4,4e-05,0.0,0.00601]
[1778339299851,52.9,80289.12,20.4,4e-05,0.0,0.00601]
[1778339302898,52.9,80290.44,20.4,4e-05,0.0,0.00603]
[1778339303650,52.9,80290.44,20.4,4e-05,0.0,0.00603]
[1778339306513,52.9,80290.44,20.4,4e-05,0.0,0.00603]
[1778339307385,52.9,80290.4,20.4,4e-05,0.0,0.00603]
[1778339308152,52.9,80290.4,20.4,4e-05,0.0,0.00603]
[1778339308856,52.9,80290.4,20.4,4e-05,0.0,0.00603]
[1778339309614,52.9,80290.43,20.4,4e-05,0.0,0.00603]
[1778339310403,52.9,80290.4,20.4,4e-05,0.0,0.00603]
[1778339313360,52.9,80290.37,20.4,4e-05,0.0,0.00598]
[1778339313477,52.9,80290.37,20.4,4e-05,0.0,0.00598]
[1778339314218,52.9,80290.21,20.4,4e-05,0.0,0.00597]
[1778339315896,52.9,80290.85,20.4,4e-05,0.0,0.00598]
[1778339318449,52.9,80290.22,20.4,4e-05,0.0,0.00597]
[1778339320072,52.9,80288.47,20.4,4e-05,0.0,0.00595]
[1778339325732,52.9,80288.86,20.4,4e-05,0.0,0.00596]
[1778339326180,52.9,80288.86,20.4,4e-05,0.0,0.00596]
[1778339327608,52.9,80287.91,20.4,4e-05,0.0,0.00594]
[1778339330712,52.9,80289.27,20.4,4e-05,0.0,0.00596]
[1778339331690,52.9,80288.31,20.4,4e-05,0.0,0.00595]
[1778339334354,52.9,80288.89,20.4,4e-05,0.0,0.00596]
[1778339335001,52.9,80288.89,20.4,4e-05,0.0,0.00596]
[1778339336011,52.9,80288.8,20.4,4e-05,0.0,0.00596]
[1778339336667,52.9,80288.64,20.4,4e-05,0.0,0.00595]
[1778339337535,52.9,80288.5,20.4,4e-05,0.0,0.00595]
[1778339338326,52.9,80288.65,20.4,4e-05,0.0,0.00595]
[1778339339069,52.9,80287.0,20.4,4e-05,0.0,0.00593]
[1778339339738,52.9,80287.0,20.4,4e-05,0.0,0.00593]
[1778339343093,52.9,80286.24,20.4,4e-05,0.0,0.00592]
[1778339343683,52.9,80286.24,20.4,4e-05,0.0,0.00592]
[1778339345210,52.9,80287.79,20.4,4e-05,0.0,0.00594]
[1778339345872,52.9,80271.45,20.4,4e-05,0.0,0.00574]
[1778339347699,52.9,80269.72,20.4,4e-05,0.0,0.00572]
[1778339348466,52.9,80272.14,20.4,4e-05,0.0,0.00575]
[1778339350664,52.9,80275.92,20.4,4e-05,0.0,0.00579]
[1778339355760,52.9,80277.19,20.4,4e-05,0.0,0.00581]
[1778339356275,52.9,80279.26,20.4,4e-05,0.0,0.00584]
[1778339361989,52.9,80278.18,20.4,4e-05,0.0,0.00582]
[1778339368031,52.9,80277.94,20.4,4e-05,0.0,0.00582]
[1778339374073,52.9,80272.63,20.4,4e-05,0.0,0.00571]
[1778339379256,52.9,80270.88,20.4,4e-05,0.0,0.00569]
[1778339379357,52.9,80270.88,20.4,4e-05,0.0,0.00569]
[1778339380036,52.9,80270.88,20.4,4e-05,0.0,0.00569]
[1778339381128,52.9,80259.85,20.4,4e-05,0.0,0.00555]
[1778339383160,52.9,80261.14,20.4,4e-05,0.0,0.00557]
[1778339386360,52.9,80260.93,20.4,4e-05,0.0,0.00557]
[1778339387128,52.9,80259.79,20.4,4e-05,0.0,0.00555]
[1778339387989,52.9,80259.79,20.4,4e-05,0.0,0.00555]
[1778339388641,52.9,80261.06,20.4,4e-05,0.0,0.00557]
[1778339389568,52.9,80261.06,20.4,4e-05,0.0,0.00557]
[1778339390384,52.9,80261.79,20.4,4e-05,0.0,0.00558]
[1778339394962,52.9,80260.69,20.4,4e-05,0.0,0.00556]
[1778339395621,52.9,80260.83,20.4,4e-05,0.0,0.00556]
[1778339402288,52.9,80261.5,20.4,4e-05,0.0,0.00557]
[1778339405444,52.9,80265.67,20.4,4e-05,0.0,0.00562]
[1778339406264,52.9,80266.28,20.4,4e-05,0.0,0.00563]
[1778339411351,52.9,80264.57,20.4,4e-05,0.0,0.00561]
[1778339413449,52.9,80264.59,20.4,4e-05,0.0,0.00561]
[1778339414276,52.9,80265.51,20.4,4e-05,0.0,0.00562]
[1778339419407,52.9,80265.62,20.4,4e-05,0.0,0.00562]
[1778339425168,52.9,80264.11,20.4,4e-05,0.0,0.0056]
[1778339426059,52.9,80265.27,20.4,4e-05,0.0,0.00562]
[1778339426868,52.9,80265.16,20.4,4e-05,0.0,0.00562]
[1778339427683,52.9,80265.0,20.4,4e-05,0.0,0.00561]
[1778339431953,52.9,80270.31,20.4,4e-05,0.0,0.00568]
[1778339432007,52.9,80270.31,20.4,4e-05,0.0,0.00568]
[1778339435917,52.9,80280.34,20.4,4e-05,0.0,0.00575]
[1778339438222,52.9,80281.32,20.4,4e-05,0.0,0.00577]
[1778339439562,52.9,80281.21,20.4,4e-05,0.0,0.00576]
[1778339442534,52.9,80279.01,20.4,4e-05,0.0,0.00574]
[1778339443481,52.9,80278.37,20.4,4e-05,0.0,0.00573]
[1778339444344,52.9,80276.62,20.4,4e-05,0.0,0.00571]
[1778339447655,52.9,80273.93,20.4,4e-05,0.0,0.00568]
[1778339448441,52.9,80273.64,20.4,4e-05,0.0,0.00567]
[1778339449356,52.9,80273.55,20.4,4e-05,0.0,0.00567]
[1778339458681,52.9,80273.51,20.4,4e-05,0.0,0.00567]
[1778339463716,52.9,80266.23,20.4,4e-05,0.0,0.00558]
[1778339468420,52.9,80264.46,20.4,4e-05,0.0,0.00556]
[1778339469094,52.9,80264.46,20.4,4e-05,0.0,0.00556]
[1778339472186,52.9,80264.46,20.4,4e-05,0.0,0.00556]
[1778339473044,52.9,80264.46,20.4,4e-05,0.0,0.00556]
[1778339477311,52.9,80263.9,20.4,4e-05,0.0,0.00555]
[1778339478063,52.9,80263.9,20.4,4e-05,0.0,0.00555]
[1778339479101,52.9,80263.9,20.4,4e-05,0.0,0.00555]
[1778339479890,52.9,80263.46,20.4,4e-05,0.0,0.00555]
[1778339482330,52.9,80263.3,20.4,4e-05,0.0,0.00555]
[1778339483912,52.9,80262.46,20.4,4e-05,0.0,0.00554]
[1778339484643,52.9,80260.69,20.4,4e-05,0.0,0.00552]
[1778339485389,52.9,80261.98,20.4,4e-05,0.0,0.00553]
[1778339487640,52.9,80262.11,20.4,4e-05,0.0,0.00553]
[1778339488385,52.9,80262.11,20.4,4e-05,0.0,0.00553]
[1778339489736,52.9,80262.11,20.4,4e-05,0.0,0.00553]
[1778339490514,52.9,80262.11,20.4,4e-05,0.0,0.00553]
[1778339496947,52.9,80259.63,20.4,4e-05,0.0,0.00546]
[1778339499410,52.9,80259.73,20.4,4e-05,0.0,0.00546]
[1778339501991,52.9,80259.73,20.4,4e-05,0.0,0.00546]
[1778339505243,52.9,80260.41,20.4,4e-05,0.0,0.00547]
[1778339506151,52.9,80260.38,20.4,4e-05,0.0,0.00547]
[1778339507823,52.9,80260.42,20.4,4e-05,0.0,0.00547]
[1778339508035,52.9,80260.42,20.4,4e-05,0.0,0.00547]
[1778339508170,52.9,80260.42,20.4,4e-05,0.0,0.00547]
[1778339509048,52.9,80253.83,20.4,4e-05,0.0,0.00539]
[1778339509132,52.9,80240.25,20.4,4e-05,0.0,0.00524]
[1778339511538,52.9,80236.54,20.4,4e-05,0.0,0.00519]
[1778339513064,52.9,80238.42,20.4,4e-05,0.0,0.00522]
[1778339515500,52.9,80236.4,20.4,4e-05,0.0,0.00519]
[1778339516244,52.9,80236.4,20.4,4e-05,0.0,0.00519]
[1778339517054,52.9,80235.13,20.4,4e-05,0.0,0.00518]
[1778339522131,52.9,80233.7,20.4,3e-05,0.0,0.00516]
[1778339526587,52.9,80233.26,20.4,3e-05,0.0,0.00516]
[1778339532201,52.9,80230.79,20.4,3e-05,0.0,0.00513]
[1778339538243,52.9,80232.02,20.4,3e-05,0.0,0.00514]
[1778339539278,52.9,80232.02,20.4,3e-05,0.0,0.00514]
[1778339542396,52.9,80233.21,20.4,3e-05,0.0,0.00516]
[1778339543094,52.9,80233.21,20.4,3e-05,0.0,0.00516]
[1778339549320,52.9,80240.84,20.4,4e-05,0.0,0.00524]
[1778339551136,52.9,80240.79,20.4,4e-05,0.0,0.00524]
[1778339552091,52.9,80240.78,20.4,4e-05,0.0,0.0052]
[1778339557376,52.9,80239.11,20.4,4e-05,0.0,0.00518]
[1778339560112,52.9,80239.2,20.4,4e-05,0.0,0.00518]
[1778339562157,52.9,80238.69,20.4,4e-05,0.0,0.00518]
[1778339565545,52.9,80238.71,20.4,4e-05,0.0,0.00518]
[1778339566423,52.9,80238.73,20.4,4e-05,0.0,0.00518]
[1778339567221,52.9,80238.73,20.4,4e-05,0.0,0.00518]
[1778339568085,52.9,80239.05,20.4,4e-05,0.0,0.00518]
[1778339573654,52.9,80239.69,20.4,4e-05,0.0,0.00519]
[1778339574602,52.9,80239.46,20.4,4e-05,0.0,0.00518]
[1778339580650,52.9,80237.34,20.4,3e-05,0.0,0.00516]
[1778339581507,52.9,80238.36,20.4,4e-05,0.0,0.00517]
[1778339586975,52.9,80243.58,20.4,4e-05,0.0,0.00523]
[1778339587713,52.9,80243.79,20.4,4e-05,0.0,0.00523]
[1778339592195,52.9,80243.32,20.4,4e-05,0.0,0.00523]
[1778339593106,52.9,80243.44,20.4,4e-05,0.0,0.00523]
[1778339594007,52.9,80243.33,20.4,4e-05,0.0,0.00523]
[1778339594677,52.9,80243.51,20.4,4e-05,0.0,0.00523]
[1778339600685,52.9,80249.59,20.4,4e-05,0.0,0.0053]
[1778339605720,52.9,80250.74,20.4,4e-05,0.0,0.00531]
[1778339606943,52.9,80250.74,20.4,4e-05,0.0,0.00531]
[1778339607889,52.9,80250.9,20.4,4e-05,0.0,0.00531]
[1778339609673,52.9,80250.82,20.4,4e-05,0.0,0.00531]
[1778339610306,52.9,80250.82,20.4,4e-05,0.0,0.00531]
[1778339610338,52.9,80250.82,20.4,4e-05,0.0,0.00531]
[1778339614135,52.9,80260.81,20.4,4e-05,0.0,0.00538]
[1778339615303,52.9,80262.3,20.4,4e-05,0.0,0.0054]
[1778339620825,52.9,80271.04,20.4,4e-05,0.0,0.0055]
[1778339621433,52.9,80271.04,20.4,4e-05,0.0,0.0055]
[1778339624124,52.9,80273.13,20.4,4e-05,0.0,0.00553]
[1778339624905,52.9,80273.65,20.4,4e-05,0.0,0.00553]
[1778339630895,52.9,80273.24,20.4,4e-05,0.0,0.00553]
[1778339633423,52.9,80274.6,20.4,4e-05,0.0,0.00554]
[1778339634326,52.9,80274.73,20.4,4e-05,0.0,0.00555]
[1778339636946,52.9,80274.57,20.4,4e-05,0.0,0.00554]
[1778339637013,52.9,80274.57,20.4,4e-05,0.0,0.00554]
[1778339638088,52.9,80274.91,20.4,4e-05,0.0,0.00555]
[1778339638802,52.9,80279.1,20.4,4e-05,0.0,0.0056]
[1778339643986,52.9,80279.34,20.4,4e-05,0.0,0.0056]
[1778339648613,52.9,80279.51,20.4,4e-05,0.0,0.0056]
[1778339649436,52.9,80279.51,20.4,4e-05,0.0,0.0056]
[1778339650063,52.9,80279.34,20.4,4e-05,0.0,0.0056]
[1778339650797,52.9,80280.37,20.4,4e-05,0.0,0.00561]
[1778339653141,52.9,80274.97,20.4,4e-05,0.0,0.00555]
[1778339653748,52.9,80275.55,20.4,4e-05,0.0,0.00555]
[1778339655369,52.9,80275.3,20.4,4e-05,0.0,0.00555]
[1778339656036,52.9,80275.37,20.4,4e-05,0.0,0.00555]
[1778339661107,52.9,80274.62,20.4,4e-05,0.0,0.00554]
[1778339663604,52.9,80272.76,20.4,4e-05,0.0,0.00552]
[1778339664520,52.9,80274.12,20.4,4e-05,0.0,0.00554]
[1778339665170,52.9,80274.12,20.4,4e-05,0.0,0.00554]
[1778339665940,52.9,80274.31,20.4,4e-05,0.0,0.00554]
[1778339666730,52.9,80274.47,20.4,4e-05,0.0,0.00554]
[1778339667845,52.9,80274.47,20.4,4e-05,0.0,0.00554]
[1778339673191,52.9,80276.08,20.4,4e-05,0.0,0.00552]
[1778339674361,52.9,80276.08,20.4,4e-05,0.0,0.00552]
[1778339674907,52.9,80276.08,20.4,4e-05,0.0,0.00552]
[1778339675648,52.9,80276.08,20.4,4e-05,0.0,0.00552]
[1778339676468,52.9,80276.08,20.4,4e-05,0.0,0.00552]
[1778339678809,52.9,80277.89,20.4,4e-05,0.0,0.00554]
[1778339679537,52.9,80277.85,20.4,4e-05,0.0,0.00554]
[1778339685275,52.9,80276.97,20.4,4e-05,0.0,0.00553]
[1778339691400,52.9,80281.21,20.4,4e-05,0.0,0.00558]
[1778339691408,52.9,80281.21,20.4,4e-05,0.0,0.00558]
[1778339696665,52.9,80286.92,20.4,4e-05,0.0,0.00564]
[1778339702398,52.9,80290.33,20.4,4e-05,0.0,0.00569]
[1778339702866,52.9,80290.33,20.4,4e-05,0.0,0.00569]
[1778339703396,52.9,80290.33,20.4,4e-05,0.0,0.00569]
[1778339705447,52.9,80290.32,20.4,4e-05,0.0,0.00569]
[1778339706685,52.9,80290.34,20.4,4e-05,0.0,0.00569]
[1778339707515,52.9,80290.34,20.4,4e-05,0.0,0.00569]
[1778339709134,52.9,80292.71,20.4,4e-05,0.0,0.00572]
[1778339711925,52.9,80300.77,20.4,4e-05,0.0,0.00581]
[1778339717372,52.9,80300.61,20.4,4e-05,0.0,0.00581]
[1778339719570,52.9,80302.48,20.4,4e-05,0.0,0.00584]
[1778339720477,52.9,80302.48,20.4,4e-05,0.0,0.00584]
[1778339721035,52.9,80302.57,20.4,4e-05,0.0,0.00584]
[1778339723521,52.9,80307.99,20.4,4e-05,0.0,0.0059]
[1778339724415,52.9,80310.07,20.4,4e-05,0.0,0.00593]
[1778339725019,52.9,80309.65,20.4,4e-05,0.0,0.00593]
[1778339726831,52.9,80310.68,20.4,4e-05,0.0,0.00594]
[1778339730196,52.9,80311.68,20.4,4e-05,0.0,0.00595]
[1778339730913,52.9,80314.03,20.4,4e-05,0.0,0.00598]
[1778339733343,52.9,80314.52,20.4,4e-05,0.0,0.00594]
[1778339734145,52.9,80314.52,20.4,4e-05,0.0,0.00594]
[1778339737039,52.9,80316.8,20.4,4e-05,0.0,0.00597]
[1778339737999,52.9,80316.77,20.4,4e-05,0.0,0.00597]
[1778339739489,52.9,80316.77,20.4,4e-05,0.0,0.00597]
[1778339740187,52.9,80316.56,20.4,4e-05,0.0,0.00596]
[1778339742433,52.9,80316.98,20.4,4e-05,0.0,0.00597]
[1778339743052,52.9,80316.98,20.4,4e-05,0.0,0.00597]
[1778339748032,52.9,80323.87,20.4,4e-05,0.0,0.00606]
[1778339750444,52.9,80324.72,20.4,4e-05,0.0,0.00607]
[1778339753980,52.9,80328.75,20.4,4e-05,0.0,0.00612]
[1778339754616,52.9,80328.48,20.4,4e-05,0.0,0.00612]
[1778339759574,52.9,80331.51,20.4,4e-05,0.0,0.00616]
[1778339760262,52.9,80331.51,20.4,4e-05,0.0,0.00616]
[1778339761305,52.9,80332.32,20.4,4e-05,0.0,0.00617]
[1778339762681,52.9,80330.35,20.4,4e-05,0.0,0.00614]
[1778339762789,52.9,80330.35,20.4,4e-05,0.0,0.00614]
[1778339762798,52.9,80330.35,20.4,4e-05,0.0,0.00614]
[1778339763494,52.9,80330.35,20.4,4e-05,0.0,0.00614]
[1778339764268,52.9,80330.74,20.4,4e-05,0.0,0.00615]
[1778339765228,52.9,80329.04,20.4,4e-05,0.0,0.00613]
[1778339765926,52.9,80328.05,20.4,4e-05,0.0,0.00611]
[1778339767373,52.9,80328.95,20.4,4e-05,0.0,0.00612]
[1778339768976,52.9,80328.93,20.4,4e-05,0.0,0.00612]
[1778339773829,52.9,80329.57,20.4,4e-05,0.0,0.00613]
[1778339774567,52.9,80329.57,20.4,4e-05,0.0,0.00613]
[1778339776174,52.9,80329.26,20.4,4e-05,0.0,0.00613]
[1778339776963,52.9,80329.26,20.4,4e-05,0.0,0.00613]
[1778339780401,52.9,80329.72,20.4,4e-05,0.0,0.00613]
[1778339780952,52.9,80329.72,20.4,4e-05,0.0,0.00613]
[1778339782586,52.9,80329.72,20.4,4e-05,0.0,0.00613]
[1778339783435,52.9,80329.72,20.4,4e-05,0.0,0.00613]
[1778339789297,52.9,80329.94,20.4,4e-05,0.0,0.00614]
[1778339790196,52.9,80329.94,20.4,4e-05,0.0,0.00614]
[1778339796054,52.9,80330.15,20.4,4e-05,0.0,0.00609]
[1778339801089,52.9,80330.61,20.4,4e-05,0.0,0.0061]
[1778339805141,52.9,80330.64,20.4,4e-05,0.0,0.0061]
[1778339805981,52.9,80330.64,20.4,4e-05,0.0,0.0061]
[1778339809421,52.9,80331.77,20.4,4e-05,0.0,0.00611]
[1778339810280,52.9,80331.87,20.4,4e-05,0.0,0.00611]
[1778339812655,52.9,80331.85,20.4,4e-05,0.0,0.00611]
[1778339813410,52.9,80331.85,20.4,4e-05,0.0,0.00611]
[1778339821229,52.9,80331.38,20.4,4e-05,0.0,0.00611]
[1778339823331,52.9,80330.11,20.4,4e-05,0.0,0.00609]
[1778339824003,52.9,80331.46,20.4,4e-05,0.0,0.00611]
[1778339829273,52.9,80331.59,20.4,4e-05,0.0,0.00611]
[1778339829878,52.9,80331.75,20.4,4e-05,0.0,0.00611]
[1778339833743,52.9,80332.99,20.4,4e-05,0.0,0.00613]
[1778339834546,52.9,80332.99,20.4,4e-05,0.0,0.00613]
[1778339840363,52.9,80333.31,20.4,4e-05,0.0,0.00613]
[1778339843704,52.9,80333.17,20.4,4e-05,0.0,0.00613]
[1778339845807,52.9,80333.61,20.4,4e-05,0.0,0.00613]
[1778339851440,52.9,80333.46,20.4,4e-05,0.0,0.00608]
[1778339852792,52.9,80333.46,20.4,4e-05,0.0,0.00608]
[1778339853538,52.9,80333.46,20.4,4e-05,0.0,0.00608]
[1778339854296,52.9,80333.46,20.4,4e-05,0.0,0.00608]
[1778339854937,52.9,80336.73,20.4,4e-05,0.0,0.00612]
[1778339856585,52.9,80337.37,20.4,4e-05,0.0,0.00613]
[1778339857517,52.9,80337.61,20.4,4e-05,0.0,0.00614]
[1778339858227,52.9,80339.38,20.4,4e-05,0.0,0.00616]
[1778339859453,52.9,80339.58,20.4,4e-05,0.0,0.00616]
[1778339860111,52.9,80339.42,20.4,4e-05,0.0,0.00616]
[1778339862133,52.9,80339.42,20.4,4e-05,0.0,0.00616]
[1778339865414,52.9,80340.14,20.4,4e-05,0.0,0.00617]
[1778339866287,52.9,80341.26,20.4,4e-05,0.0,0.00618]
[1778339870660,52.9,80342.26,20.4,4e-05,0.0,0.0062]
[1778339870735,52.9,80343.16,20.4,4e-05,0.0,0.00621]
[1778339871559,52.9,80343.16,20.4,4e-05,0.0,0.00621]
[1778339872140,52.9,80347.32,20.4,4e-05,0.0,0.00626]
[1778339873867,52.9,80357.92,20.4,4e-05,0.0,0.00641]
[1778339874384,52.9,80357.92,20.4,4e-05,0.0,0.00641]
[1778339874704,52.9,80358.54,20.4,4e-05,0.0,0.00642]
[1778339875538,52.9,80358.54,20.4,4e-05,0.0,0.00642]
[1778339877631,52.9,80359.47,20.4,4e-05,0.0,0.00643]
[1778339879051,52.9,80359.78,20.4,4e-05,0.0,0.00643]
[1778339880674,52.9,80361.84,20.4,4e-05,0.0,0.00646]
[1778339881582,52.9,80362.58,20.4,4e-05,0.0,0.00647]
[1778339882592,52.9,80367.21,20.4,4e-05,0.0,0.00653]
[1778339883463,52.9,80369.08,20.4,5e-05,0.0,0.00656]
[1778339885631,52.9,80369.6,20.4,5e-05,0.0,0.00657]
[1778339887381,52.9,80369.94,20.4,5e-05,0.0,0.00657]
[1778339890892,52.9,80372.44,20.4,5e-05,0.0,0.00661]
[1778339891026,52.9,80372.44,20.4,5e-05,0.0,0.00661]
[1778339891878,52.9,80376.16,20.4,5e-05,0.0,0.00666]
[1778339893820,52.9,80367.75,20.4,4e-05,0.0,0.00654]
[1778339893871,52.9,80367.75,20.4,4e-05,0.0,0.00654]
[1778339894422,52.9,80367.75,20.4,4e-05,0.0,0.00654]
[1778339895280,52.9,80368.38,20.4,5e-05,0.0,0.00655]
[1778339897138,52.9,80361.58,20.4,4e-05,0.0,0.00646]
[1778339900189,52.9,80362.37,20.4,4e-05,0.0,0.00647]
[1778339900830,52.9,80361.36,20.4,4e-05,0.0,0.00645]
[1778339904012,52.9,80362.55,20.4,4e-05,0.0,0.00647]
[1778339904334,52.9,80362.55,20.4,4e-05,0.0,0.00647]
[1778339907829,52.9,80369.46,20.4,5e-05,0.0,0.00657]
[1778339908315,52.9,80369.46,20.4,5e-05,0.0,0.00657]
[1778339908667,52.9,80369.46,20.4,5e-05,0.0,0.00657]
[1778339913662,52.9,80368.37,20.4,4e-05,0.0,0.0065]
[1778339913937,52.9,80368.3,20.4,4e-05,0.0,0.0065]
[1778339914489,52.9,80368.3,20.4,4e-05,0.0,0.0065]
[1778339915894,52.9,80351.81,20.4,4e-05,0.0,0.00627]
[1778339917552,52.9,80351.81,20.4,4e-05,0.0,0.00627]
[1778339918982,52.9,80348.93,20.4,4e-05,0.0,0.00623]
[1778339919742,52.9,80346.7,20.4,4e-05,0.0,0.0062]
[1778339923168,52.9,80345.72,20.4,4e-05,0.0,0.00619]
[1778339923733,52.9,80345.72,20.4,4e-05,0.0,0.00619]
[1778339923776,52.9,80344.45,20.4,4e-05,0.0,0.00617]
[1778339925516,52.9,80352.03,20.4,4e-05,0.0,0.00628]
[1778339926392,52.9,80351.56,20.4,4e-05,0.0,0.00627]
[1778339928648,52.9,80352.72,20.4,4e-05,0.0,0.00628]
[1778339929515,52.9,80352.47,20.4,4e-05,0.0,0.00628]
[1778339929950,52.9,80352.38,20.4,4e-05,0.0,0.00628]
[1778339932745,52.9,80352.04,20.4,4e-05,0.0,0.00628]
[1778339933012,52.9,80351.66,20.4,4e-05,0.0,0.00627]
[1778339933516,52.9,80351.66,20.4,4e-05,0.0,0.00627]
[1778339939056,52.9,80352.61,20.4,4e-05,0.0,0.00628]
[1778339940443,52.9,80352.61,20.4,4e-05,0.0,0.00628]
[1778339941068,52.9,80352.56,20.4,4e-05,0.0,0.00628]
[1778339944120,52.9,80352.77,20.4,4e-05,0.0,0.00629]
[1778339944760,52.9,80352.77,20.4,4e-05,0.0,0.00629]
[1778339952147,52.9,80352.57,20.4,4e-05,0.0,0.00628]
[1778339957182,52.9,80352.53,20.4,4e-05,0.0,0.00628]
[1778339958440,52.9,80352.53,20.4,4e-05,0.0,0.00628]
[1778339959298,52.9,80352.32,20.4,4e-05,0.0,0.00628]
[1778339962099,52.9,80352.04,20.4,4e-05,0.0,0.00628]
[1778339962970,52.9,80352.1,20.4,4e-05,0.0,0.00628]
[1778339963682,52.9,80352.1,20.4,4e-05,0.0,0.00628]
[1778339964785,52.9,80352.07,20.4,4e-05,0.0,0.00628]
[1778339969349,52.9,80352.28,20.4,4e-05,0.0,0.00628]
[1778339970078,52.9,80352.41,20.4,4e-05,0.0,0.00628]
[1778339975308,52.9,80352.53,20.4,4e-05,0.0,0.00623]
[1778339976737,52.9,80352.53,20.4,4e-05,0.0,0.00623]
[1778339977583,52.9,80352.49,20.4,4e-05,0.0,0.00623]
[1778339978998,52.9,80352.38,20.4,4e-05,0.0,0.00623]
[1778339979644,52.9,80352.38,20.4,4e-05,0.0,0.00623]
[1778339987039,52.9,80351.08,20.4,4e-05,0.0,0.00621]
[1778339988653,52.9,80351.16,20.4,4e-05,0.0,0.00621]
[1778339994533,52.9,80351.5,20.4,4e-05,0.0,0.00622]
[1778339997439,52.9,80351.94,20.4,4e-05,0.0,0.00622]
[1778339998294,52.9,80351.94,20.4,4e-05,0.0,0.00622]
[1778339999599,52.9,80351.98,20.4,4e-05,0.0,0.00622]
[1778340000452,52.9,80351.99,20.4,4e-05,0.0,0.00622]
[1778340005229,52.9,80352.39,20.4,4e-05,0.0,0.00623]
[1778340006124,52.9,80352.39,20.4,4e-05,0.0,0.00623]
[1778340007584,52.9,80352.88,20.4,4e-05,0.0,0.00623]
[1778340007794,52.9,80352.88,20.4,4e-05,0.0,0.00623]
[1778340008498,52.9,80356.21,20.4,4e-05,0.0,0.00628]
[1778340009008,52.9,80359.28,20.4,4e-05,0.0,0.00632]
[1778340009432,52.9,80359.28,20.4,4e-05,0.0,0.00632]
[1778340009514,52.9,80359.28,20.4,4e-05,0.0,0.00632]
[1778340014665,52.9,80364.11,20.4,4e-05,0.0,0.00639]
[1778340015454,52.9,80364.59,20.4,4e-05,0.0,0.00639]
[1778340018216,52.9,80364.5,20.4,4e-05,0.0,0.00639]
[1778340019962,52.9,80365.02,20.4,4e-05,0.0,0.0064]
[1778340021612,52.9,80367.37,20.4,4e-05,0.0,0.00643]
[1778340022515,52.9,80369.83,20.4,4e-05,0.0,0.00646]
[1778340025057,52.9,80375.78,20.4,5e-05,0.0,0.00655]
[1778340026463,52.9,80376.17,20.4,5e-05,0.0,0.00655]
[1778340027396,52.9,80376.02,20.4,5e-05,0.0,0.00655]
[1778340028269,52.9,80375.46,20.4,5e-05,0.0,0.00654]
[1778340028867,52.9,80375.73,20.4,5e-05,0.0,0.00655]
[1778340029666,52.9,80375.73,20.4,5e-05,0.0,0.00655]
[1778340031005,52.9,80376.04,20.4,5e-05,0.0,0.00655]
[1778340031917,52.9,80376.32,20.4,4e-05,0.0,0.0065]
[1778340034122,52.9,80377.59,20.4,4e-05,0.0,0.00652]
[1778340034658,52.9,80377.59,20.4,4e-05,0.0,0.00652]
[1778340039610,52.9,80380.32,20.4,5e-05,0.0,0.00656]
[1778340040226,52.9,80380.09,20.4,5e-05,0.0,0.00655]
[1778340047821,52.9,80379.84,20.4,5e-05,0.0,0.00655]
[1778340052856,52.9,80379.66,20.4,5e-05,0.0,0.00655]
[1778340053586,52.9,80379.66,20.4,5e-05,0.0,0.00655]
[1778340055146,52.9,80379.66,20.4,5e-05,0.0,0.00655]
[1778340063414,52.9,80379.79,20.4,5e-05,0.0,0.00655]
[1778340065734,52.9,80383.36,20.4,5e-05,0.0,0.0066]
[1778340074384,52.9,80385.69,20.4,5e-05,0.0,0.00663]
[1778340075037,52.9,80385.69,20.4,5e-05,0.0,0.00663]
[1778340078899,52.9,80389.2,20.4,5e-05,0.0,0.00668]
[1778340079079,52.9,80389.03,20.4,5e-05,0.0,0.00668]
[1778340080610,52.9,80389.57,20.4,5e-05,0.0,0.00669]
[1778340081467,52.9,80390.33,20.4,5e-05,0.0,0.0067]
[1778340083581,52.9,80390.92,20.4,5e-05,0.0,0.0067]
[1778340083804,52.9,80390.92,20.4,5e-05,0.0,0.0067]
[1778340085136,52.9,80397.42,20.4,5e-05,0.0,0.0068]
[1778340085747,52.9,80397.42,20.4,5e-05,0.0,0.0068]
[1778340092662,52.9,80398.92,20.4,5e-05,0.0,0.00676]
[1778340094121,52.9,80399.09,20.4,5e-05,0.0,0.00677]
[1778340097179,52.9,80400.3,20.4,5e-05,0.0,0.00678]
[1778340098209,52.9,80400.6,20.4,5e-05,0.0,0.00679]
[1778340102081,52.9,80398.14,20.4,5e-05,0.0,0.00675]
[1778340103628,52.9,80397.96,20.4,5e-05,0.0,0.00675]
[1778340105023,52.9,80398.01,20.4,5e-05,0.0,0.00675]
[1778340105107,52.9,80398.01,20.4,5e-05,0.0,0.00675]
[1778340105131,52.9,80398.01,20.4,5e-05,0.0,0.00675]
[1778340105732,52.9,80398.01,20.4,5e-05,0.0,0.00675]
[1778340107493,52.9,80390.6,20.4,5e-05,0.0,0.00665]
[1778340109164,52.9,80389.26,20.4,5e-05,0.0,0.00663]
[1778340109937,52.9,80389.26,20.4,5e-05,0.0,0.00663]
[1778340110747,52.9,80389.3,20.4,5e-05,0.0,0.00663]
[1778340115466,52.9,80387.62,20.4,5e-05,0.0,0.0066]
[1778340115776,52.9,80387.62,20.4,5e-05,0.0,0.0066]
[1778340119364,52.9,80386.13,20.4,5e-05,0.0,0.00658]
[1778340120942,52.9,80386.61,20.4,5e-05,0.0,0.00659]
[1778340126448,52.9,80387.7,20.4,5e-05,0.0,0.0066]
[1778340126646,52.9,80387.7,20.4,5e-05,0.0,0.0066]
[1778340128746,52.9,80379.87,20.4,4e-05,0.0,0.0065]
[1778340129486,52.9,80378.82,20.4,4e-05,0.0,0.00648]
[1778340129956,52.9,80378.82,20.4,4e-05,0.0,0.00648]
[1778340132043,52.9,80378.21,20.4,4e-05,0.0,0.00647]
[1778340139681,52.9,80377.3,20.4,4e-05,0.0,0.00646]
[1778340140566,52.9,80377.48,20.4,4e-05,0.0,0.00646]
[1778340144067,52.9,80377.87,20.4,4e-05,0.0,0.00647]
[1778340144732,52.9,80377.87,20.4,4e-05,0.0,0.00647]
[1778340152555,52.9,80377.74,20.4,4e-05,0.0,0.00641]
[1778340153674,52.9,80377.74,20.4,4e-05,0.0,0.00641]
[1778340155336,52.9,80377.82,20.4,4e-05,0.0,0.00641]
[1778340155887,52.9,80377.82,20.4,4e-05,0.0,0.00641]
[1778340156656,52.9,80377.82,20.4,4e-05,0.0,0.00641]
[1778340157467,52.9,80376.46,20.4,4e-05,0.0,0.0064]
[1778340159163,52.9,80377.33,20.4,4e-05,0.0,0.00641]
[1778340160000,52.9,80377.2,20.4,4e-05,0.0,0.00641]
[1778340162274,52.9,80377.34,20.4,4e-05,0.0,0.00641]
[1778340167663,52.9,80377.63,20.4,4e-05,0.0,0.00641]
[1778340174712,52.9,80373.15,20.4,4e-05,0.0,0.00635]
[1778340177148,52.9,80372.49,20.4,4e-05,0.0,0.00634]
[1778340177841,52.9,80372.49,20.4,4e-05,0.0,0.00634]
[1778340178661,52.9,80372.2,20.4,4e-05,0.0,0.00634]
[1778340179366,52.9,80372.2,20.4,4e-05,0.0,0.00634]
[1778340180403,52.9,80372.53,20.4,4e-05,0.0,0.00634]
[1778340182403,52.9,80372.66,20.4,4e-05,0.0,0.00634]
[1778340187803,52.9,80372.71,20.4,4e-05,0.0,0.00634]
[1778340192855,52.9,80376.2,20.4,4e-05,0.0,0.00639]
[1778340193499,52.9,80376.31,20.4,4e-05,0.0,0.00639]
[1778340195015,52.9,80377.88,20.4,4e-05,0.0,0.00642]
[1778340195672,52.9,80379.26,20.4,4e-05,0.0,0.00643]
[1778340200894,52.9,80379.81,20.4,4e-05,0.0,0.00644]
[1778340205929,52.9,80379.01,20.4,4e-05,0.0,0.00643]
[1778340206388,52.9,80379.01,20.4,4e-05,0.0,0.00643]
[1778340208797,52.9,80378.94,20.4,4e-05,0.0,0.00643]
[1778340213136,52.9,80378.86,20.4,4e-05,0.0,0.00643]
[1778340213932,52.9,80378.86,20.4,4e-05,0.0,0.00643]
[1778340215538,52.9,80378.86,20.4,4e-05,0.0,0.00638]
[1778340216285,52.9,80378.86,20.4,4e-05,0.0,0.00638]
[1778340219433,52.9,80378.93,20.4,4e-05,0.0,0.00638]
[1778340220192,52.9,80379.17,20.4,4e-05,0.0,0.00638]
[1778340226069,52.9,80377.4,20.4,4e-05,0.0,0.00636]
[1778340227503,52.9,80377.4,20.4,4e-05,0.0,0.00636]
[1778340230516,52.9,80378.26,20.4,4e-05,0.0,0.00637]
[1778340233133,52.9,80378.33,20.4,4e-05,0.0,0.00637]
[1778340234152,52.9,80378.41,20.4,4e-05,0.0,0.00637]
[1778340235329,52.9,80378.59,20.4,4e-05,0.0,0.00637]
[1778340236633,52.9,80378.59,20.4,4e-05,0.0,0.00637]
[1778340237384,52.9,80378.59,20.4,4e-05,0.0,0.00637]
[1778340238076,52.9,80378.59,20.4,4e-05,0.0,0.00637]
[1778340241179,52.9,80378.59,20.4,4e-05,0.0,0.00637]
[1778340242168,52.9,80378.7,20.4,4e-05,0.0,0.00637]
[1778340247649,52.9,80378.34,20.4,4e-05,0.0,0.00637]
[1778340248470,52.9,80378.34,20.4,4e-05,0.0,0.00637]
[1778340249882,52.9,80378.34,20.4,4e-05,0.0,0.00637]
[1778340253766,52.9,80378.37,20.4,4e-05,0.0,0.00637]
[1778340255987,52.9,80378.48,20.4,4e-05,0.0,0.00637]
[1778340256782,52.9,80378.0,20.4,4e-05,0.0,0.00636]
[1778340258507,52.9,80377.39,20.4,4e-05,0.0,0.00636]
[1778340259334,52.9,80377.54,20.4,4e-05,0.0,0.00636]
[1778340265819,52.9,80376.6,20.4,4e-05,0.0,0.00634]
[1778340266618,52.9,80376.63,20.4,4e-05,0.0,0.00635]
[1778340269551,52.9,80376.84,20.4,4e-05,0.0,0.00635]
[1778340270258,52.9,80376.84,20.4,4e-05,0.0,0.00635]
[1778340271164,52.9,80376.93,20.4,4e-05,0.0,0.00635]
[1778340272642,52.9,80377.12,20.4,4e-05,0.0,0.0063]
[1778340280447,52.9,80377.21,20.4,4e-05,0.0,0.0063]
[1778340282888,52.9,80377.35,20.4,4e-05,0.0,0.0063]
[1778340284397,52.9,80377.35,20.4,4e-05,0.0,0.0063]
[1778340285863,52.9,80377.35,20.4,4e-05,0.0,0.0063]
[1778340286690,52.9,80377.35,20.4,4e-05,0.0,0.0063]
[1778340288425,52.9,80377.28,20.4,4e-05,0.0,0.0063]
[1778340289196,52.9,80377.21,20.4,4e-05,0.0,0.0063]
[1778340290206,52.9,80377.25,20.4,4e-05,0.0,0.0063]
[1778340291783,52.9,80377.21,20.4,4e-05,0.0,0.0063]
[1778340293533,52.9,80377.07,20.4,4e-05,0.0,0.0063]
[1778340294392,52.9,80377.05,20.4,4e-05,0.0,0.0063]
[1778340295015,52.9,80377.05,20.4,4e-05,0.0,0.0063]
[1778340295663,52.9,80376.68,20.4,4e-05,0.0,0.00629]
[1778340297164,52.9,80377.24,20.4,4e-05,0.0,0.0063]
[1778340298023,52.9,80377.24,20.4,4e-05,0.0,0.0063]
[1778340298664,52.9,80377.83,20.4,4e-05,0.0,0.00631]
[1778340300262,52.9,80378.35,20.4,4e-05,0.0,0.00632]
[1778340306643,52.9,80378.85,20.4,4e-05,0.0,0.00632]
[1778340308244,52.9,80379.07,20.4,4e-05,0.0,0.00633]
[1778340312009,52.9,80379.3,20.4,4e-05,0.0,0.00633]
[1778340312805,52.9,80379.35,20.4,4e-05,0.0,0.00633]
[1778340316699,52.9,80389.45,20.4,4e-05,0.0,0.00647]
[1778340317747,52.9,80389.45,20.4,4e-05,0.0,0.00647]
[1778340318567,52.9,80391.78,20.4,4e-05,0.0,0.0065]
[1778340320983,52.9,80391.72,20.4,4e-05,0.0,0.0065]
[1778340322983,52.9,80391.57,20.4,4e-05,0.0,0.0065]
[1778340323692,52.9,80391.6,20.4,4e-05,0.0,0.0065]
[1778340324473,52.9,80391.62,20.4,4e-05,0.0,0.0065]
[1778340328240,52.9,80391.9,20.4,4e-05,0.0,0.0065]
[1778340329158,52.9,80391.9,20.4,4e-05,0.0,0.0065]
[1778340330664,52.9,80394.43,20.4,5e-05,0.0,0.00654]
[1778340331502,52.9,80396.69,20.4,5e-05,0.0,0.00657]
[1778340339519,52.9,80397.87,20.4,5e-05,0.0,0.00653]
[1778340340262,52.9,80397.87,20.4,5e-05,0.0,0.00653]
[1778340344288,52.9,80397.95,20.4,5e-05,0.0,0.00653]
[1778340345164,52.9,80397.95,20.4,5e-05,0.0,0.00653]
[1778340351944,52.9,80399.71,20.4,5e-05,0.0,0.00656]
[1778340352971,52.9,80399.71,20.4,5e-05,0.0,0.00656]
[1778340353633,52.9,80401.38,20.4,5e-05,0.0,0.00658]
[1778340360016,52.9,80402.55,20.4,5e-05,0.0,0.0066]
[1778340365037,52.9,80402.55,20.4,5e-05,0.0,0.0066]
[1778340369422,52.9,80401.3,20.4,5e-05,0.0,0.00658]
[1778340370095,52.9,80401.3,20.4,5e-05,0.0,0.00658]
[1778340372990,52.9,80399.24,20.4,5e-05,0.0,0.00655]
[1778340373598,52.9,80400.04,20.4,5e-05,0.0,0.00656]
[1778340374477,52.9,80400.35,20.4,5e-05,0.0,0.00656]
[1778340376616,52.9,80400.6,20.4,5e-05,0.0,0.00657]
[1778340377422,52.9,80400.6,20.4,5e-05,0.0,0.00657]
[1778340378322,52.9,80400.6,20.4,5e-05,0.0,0.00657]
[1778340379557,52.9,80400.6,20.4,5e-05,0.0,0.00657]
[1778340380577,52.9,80401.1,20.4,5e-05,0.0,0.00658]
[1778340381527,52.9,80401.12,20.4,5e-05,0.0,0.00658]
[1778340382988,52.9,80401.23,20.4,5e-05,0.0,0.00658]
[1778340386464,52.9,80401.62,20.4,5e-05,0.0,0.00658]
[1778340388048,52.9,80401.69,20.4,5e-05,0.0,0.00658]
[1778340395247,52.9,80402.8,20.4,5e-05,0.0,0.00654]
[1778340399530,52.9,80403.77,20.4,5e-05,0.0,0.00656]
[1778340400122,52.9,80403.77,20.4,5e-05,0.0,0.00656]
[1778340403596,52.9,80403.74,20.4,5e-05,0.0,0.00656]
[1778340404568,52.9,80403.89,20.4,5e-05,0.0,0.00656]
[1778340405537,52.9,80403.98,20.4,5e-05,0.0,0.00656]
[1778340406558,52.9,80404.18,20.4,5e-05,0.0,0.00656]
[1778340413373,52.9,80405.6,20.4,5e-05,0.0,0.00658]
[1778340414577,52.9,80405.6,20.4,5e-05,0.0,0.00658]
[1778340416162,52.9,80405.42,20.4,5e-05,0.0,0.00658]
[1778340419185,52.9,80405.34,20.4,5e-05,0.0,0.00658]
[1778340419998,52.9,80405.34,20.4,5e-05,0.0,0.00658]
[1778340420760,52.9,80405.3,20.4,5e-05,0.0,0.00658]
[1778340421589,52.9,80405.3,20.4,5e-05,0.0,0.00658]
[1778340424078,52.9,80405.34,20.4,5e-05,0.0,0.00658]
[1778340424955,52.9,80405.34,20.4,5e-05,0.0,0.00658]
[1778340427861,52.9,80401.1,20.4,5e-05,0.0,0.00652]
[1778340429493,52.9,80401.23,20.4,5e-05,0.0,0.00652]
[1778340430218,52.9,80401.23,20.4,5e-05,0.0,0.00652]
[1778340433462,52.9,80401.2,20.4,5e-05,0.0,0.00652]
[1778340435785,52.9,80401.53,20.4,5e-05,0.0,0.00653]
[1778340436841,52.9,80401.33,20.4,5e-05,0.0,0.00652]
[1778340441385,52.9,80401.6,20.4,5e-05,0.0,0.00653]
[1778340442214,52.9,80401.6,20.4,5e-05,0.0,0.00653]
[1778340443048,52.9,80401.65,20.4,5e-05,0.0,0.00653]
[1778340444647,52.9,80401.65,20.4,5e-05,0.0,0.00653]
[1778340450633,52.9,80403.28,20.4,5e-05,0.0,0.00655]
[1778340456675,52.9,80403.1,20.4,4e-05,0.0,0.0065]
[1778340458137,52.9,80403.1,20.4,4e-05,0.0,0.0065]
[1778340458809,52.9,80403.03,20.4,4e-05,0.0,0.00649]
[1778340463160,52.9,80402.63,20.4,4e-05,0.0,0.00649]
[1778340464496,52.9,80403.02,20.4,4e-05,0.0,0.00649]
[1778340465849,52.9,80402.98,20.4,4e-05,0.0,0.00649]
[1778340466615,52.9,80403.04,20.4,4e-05,0.0,0.00649]
[1778340471780,52.9,80402.97,20.4,4e-05,0.0,0.00649]
[1778340473645,52.9,80402.97,20.4,4e-05,0.0,0.00649]
[1778340475063,52.9,80402.9,20.4,4e-05,0.0,0.00649]
[1778340476567,52.9,80402.84,20.4,4e-05,0.0,0.00649]
[1778340478431,52.9,80402.56,20.4,4e-05,0.0,0.00649]
[1778340480638,52.9,80402.62,20.4,4e-05,0.0,0.00649]
[1778340483379,52.9,80403.73,20.4,4e-05,0.0,0.0065]
[1778340484636,52.9,80404.21,20.4,4e-05,0.0,0.00651]
[1778340485487,52.9,80404.21,20.4,4e-05,0.0,0.00651]
[1778340486298,52.9,80404.21,20.4,4e-05,0.0,0.00651]
[1778340487345,52.9,80403.68,20.4,4e-05,0.0,0.0065]
[1778340488181,52.9,80403.39,20.4,4e-05,0.0,0.0065]
[1778340488994,52.9,80402.99,20.4,4e-05,0.0,0.00649]
[1778340489815,52.9,80402.91,20.4,4e-05,0.0,0.00649]
[1778340491967,52.9,80402.78,20.4,4e-05,0.0,0.00649]
[1778340497962,52.9,80402.62,20.4,4e-05,0.0,0.00649]
[1778340500589,52.9,80402.62,20.4,4e-05,0.0,0.00649]
[1778340501459,52.9,80402.62,20.4,4e-05,0.0,0.00649]
[1778340503524,52.9,80402.53,20.4,4e-05,0.0,0.00649]
[1778340504990,52.9,80402.25,20.4,4e-05,0.0,0.00648]
[1778340507556,52.9,80402.07,20.4,4e-05,0.0,0.00648]
[1778340508357,52.9,80402.07,20.4,4e-05,0.0,0.00648]
[1778340513005,52.9,80401.66,20.4,4e-05,0.0,0.00642]
[1778340513175,52.9,80401.66,20.4,4e-05,0.0,0.00642]
[1778340515713,52.9,80399.9,20.4,4e-05,0.0,0.0064]
[1778340517396,52.9,80399.9,20.4,4e-05,0.0,0.0064]
[1778340522095,52.9,80396.86,20.4,4e-05,0.0,0.00636]
[1778340522846,52.9,80396.61,20.4,4e-05,0.0,0.00635]
[1778340524384,52.9,80396.67,20.4,4e-05,0.0,0.00635]
[1778340525141,52.9,80396.92,20.4,4e-05,0.0,0.00636]
[1778340526630,52.9,80396.76,20.4,4e-05,0.0,0.00635]
[1778340527652,52.9,80396.82,20.4,4e-05,0.0,0.00636]
[1778340530845,52.9,80396.93,20.4,4e-05,0.0,0.00636]
[1778340531667,52.9,80396.81,20.4,4e-05,0.0,0.00636]
[1778340533415,52.9,80396.81,20.4,4e-05,0.0,0.00636]
[1778340534153,52.9,80396.81,20.4,4e-05,0.0,0.00636]
[1778340535689,52.9,80397.64,20.4,4e-05,0.0,0.00637]
[1778340536569,52.9,80398.38,20.4,4e-05,0.0,0.00638]
[1778340539008,52.9,80399.42,20.4,4e-05,0.0,0.00639]
[1778340539666,52.9,80399.56,20.4,4e-05,0.0,0.00639]
[1778340544652,52.9,80399.68,20.4,4e-05,0.0,0.00639]
[1778340545462,52.9,80399.68,20.4,4e-05,0.0,0.00639]
[1778340546411,52.9,80399.68,20.4,4e-05,0.0,0.00639]
[1778340548323,52.9,80399.68,20.4,4e-05,0.0,0.00639]
[1778340553367,52.9,80401.1,20.4,4e-05,0.0,0.00641]
[1778340555410,52.9,80402.53,20.4,4e-05,0.0,0.00643]
[1778340557130,52.9,80403.74,20.4,4e-05,0.0,0.00645]
[1778340562434,52.9,80405.22,20.4,4e-05,0.0,0.00647]
[1778340565492,52.9,80405.2,20.4,4e-05,0.0,0.00647]
[1778340566337,52.9,80405.2,20.4,4e-05,0.0,0.00647]
[1778340568698,52.9,80405.36,20.4,4e-05,0.0,0.00647]
[1778340569508,52.9,80405.33,20.4,4e-05,0.0,0.00647]
[1778340576082,52.9,80405.36,20.4,4e-05,0.0,0.00642]
[1778340576804,52.9,80405.51,20.4,4e-05,0.0,0.00642]
[1778340583582,52.9,80405.44,20.4,4e-05,0.0,0.00642]
[1778340588617,52.9,80405.44,20.4,4e-05,0.0,0.00642]
[1778340593652,52.9,80405.51,20.4,4e-05,0.0,0.00642]
[1778340594689,52.9,80405.51,20.4,4e-05,0.0,0.00642]
[1778340595607,52.9,80405.5,20.4,4e-05,0.0,0.00642]
[1778340598025,52.9,80405.5,20.4,4e-05,0.0,0.00642]
[1778340598713,52.9,80405.22,20.4,4e-05,0.0,0.00642]
[1778340601195,52.9,80404.79,20.4,4e-05,0.0,0.00641]
[1778340602178,52.9,80404.84,20.4,4e-05,0.0,0.00641]
[1778340608759,52.9,80406.22,20.4,4e-05,0.0,0.00643]
[1778340613793,52.9,80406.23,20.4,4e-05,0.0,0.00643]
[1778340620842,52.9,80406.11,20.4,4e-05,0.0,0.00643]
[1778340621558,52.9,80406.11,20.4,4e-05,0.0,0.00643]
[1778340622520,52.9,80406.11,20.4,4e-05,0.0,0.00643]
[1778340625826,52.9,80406.2,20.4,4e-05,0.0,0.00643]
[1778340626617,52.9,80406.2,20.4,4e-05,0.0,0.00643]
[1778340628965,52.9,80410.11,20.4,4e-05,0.0,0.00648]
[1778340630230,52.9,80411.66,20.4,4e-05,0.0,0.00651]
[1778340630543,52.9,80411.11,20.4,4e-05,0.0,0.0065]
[1778340631487,52.9,80411.11,20.4,4e-05,0.0,0.0065]
[1778340636631,52.9,80411.35,20.4,4e-05,0.0,0.00645]
[1778340637574,52.9,80411.7,20.4,4e-05,0.0,0.00645]
[1778340638477,52.9,80411.7,20.4,4e-05,0.0,0.00645]
[1778340638987,52.9,80411.57,20.4,4e-05,0.0,0.00645]
[1778340639728,52.9,80415.31,20.4,4e-05,0.0,0.0065]
[1778340639905,52.9,80415.31,20.4,4e-05,0.0,0.0065]
[1778340640749,52.9,80416.83,20.4,5e-05,0.0,0.00652]
[1778340641109,52.9,80416.83,20.4,5e-05,0.0,0.00652]
[1778340641157,52.9,80416.83,20.4,5e-05,0.0,0.00652]
[1778340641207,52.9,80416.83,20.4,5e-05,0.0,0.00652]
[1778340641241,52.9,80416.83,20.4,5e-05,0.0,0.00652]
[1778340641314,52.9,80416.83,20.4,5e-05,0.0,0.00652]
[1778340642188,52.9,80452.35,20.4,5e-05,0.0,0.00704]
[1778340643046,52.9,80452.35,20.4,5e-05,0.0,0.00704]
[1778340644642,52.9,80458.32,20.4,5e-05,0.0,0.00713]
[1778340645104,52.9,80458.32,20.4,5e-05,0.0,0.00713]
[1778340646336,52.9,80458.46,20.4,5e-05,0.0,0.00713]
[1778340647810,52.9,80457.82,20.4,5e-05,0.0,0.00712]
[1778340648714,52.9,80457.91,20.4,5e-05,0.0,0.00712]
[1778340652045,52.9,80457.57,20.4,5e-05,0.0,0.00711]
[1778340652698,52.9,80458.22,20.4,5e-05,0.0,0.00712]
[1778340655081,52.9,80461.32,20.4,5e-05,0.0,0.00717]
[1778340656129,52.9,80460.75,20.4,5e-05,0.0,0.00716]
[1778340662130,52.9,80461.22,20.4,5e-05,0.0,0.00717]
[1778340665807,52.9,80467.83,20.4,5e-05,0.0,0.00727]
[1778340666673,52.9,80468.05,20.4,5e-05,0.0,0.00727]
[1778340669008,52.9,80466.22,20.4,5e-05,0.0,0.00725]
[1778340669268,52.9,80466.22,20.4,5e-05,0.0,0.00725]
[1778340670186,52.9,80452.87,20.4,5e-05,0.0,0.00704]
[1778340674500,52.9,80451.79,20.4,5e-05,0.0,0.00703]
[1778340675310,52.9,80450.08,20.4,5e-05,0.0,0.007]
[1778340681264,52.9,80445.77,20.4,5e-05,0.0,0.00694]
[1778340685885,52.9,80445.09,20.4,5e-05,0.0,0.00693]
[1778340686610,52.9,80445.09,20.4,5e-05,0.0,0.00693]
[1778340694651,52.9,80451.25,20.4,5e-05,0.0,0.00696]
[1778340695110,52.9,80451.25,20.4,5e-05,0.0,0.00696]
[1778340698635,52.9,80447.62,20.4,5e-05,0.0,0.00691]
[1778340699549,52.9,80447.62,20.4,5e-05,0.0,0.00691]
[1778340703692,52.9,80445.09,20.4,5e-05,0.0,0.00687]
[1778340705148,52.9,80445.16,20.4,5e-05,0.0,0.00687]
[1778340706618,52.9,80445.13,20.4,5e-05,0.0,0.00687]
[1778340707469,52.9,80445.13,20.4,5e-05,0.0,0.00687]
[1778340708377,52.9,80444.01,20.4,5e-05,0.0,0.00686]
[1778340710648,52.9,80444.76,20.4,5e-05,0.0,0.00687]
[1778340716421,52.9,80444.3,20.4,5e-05,0.0,0.00686]
[1778340717091,52.9,80444.61,20.4,5e-05,0.0,0.00686]
[1778340719267,52.9,80448.39,20.4,5e-05,0.0,0.00692]
[1778340719945,52.9,80449.05,20.4,5e-05,0.0,0.00693]
[1778340721596,52.9,80449.91,20.4,5e-05,0.0,0.00694]
[1778340721729,52.9,80450.23,20.4,5e-05,0.0,0.00695]
[1778340727590,52.9,80450.62,20.4,5e-05,0.0,0.00695]
[1778340728357,52.9,80450.62,20.4,5e-05,0.0,0.00695]
[1778340729214,52.9,80450.72,20.4,5e-05,0.0,0.00695]
[1778340731916,52.9,80450.73,20.4,5e-05,0.0,0.00695]
[1778340732919,52.9,80450.8,20.4,5e-05,0.0,0.00696]
[1778340733669,52.9,80450.8,20.4,5e-05,0.0,0.00696]
[1778340735353,52.9,80450.05,20.4,5e-05,0.0,0.00694]
[1778340737551,52.9,80450.37,20.4,5e-05,0.0,0.00695]
[1778340738346,52.9,80450.57,20.4,5e-05,0.0,0.00695]
[1778340738988,52.9,80450.57,20.4,5e-05,0.0,0.00695]
[1778340739910,52.9,80450.59,20.4,5e-05,0.0,0.00695]
[1778340746631,52.9,80444.89,20.4,5e-05,0.0,0.00687]
[1778340747605,52.9,80441.89,20.4,5e-05,0.0,0.00682]
[1778340753208,52.9,80434.67,20.4,5e-05,0.0,0.00667]
[1778340753792,52.9,80434.94,20.4,5e-05,0.0,0.00667]
[1778340754762,52.9,80435.07,20.4,5e-05,0.0,0.00667]
[1778340755605,52.9,80435.07,20.4,5e-05,0.0,0.00667]
[1778340756388,52.9,80435.07,20.4,5e-05,0.0,0.00667]
[1778340757324,52.9,80435.1,20.4,5e-05,0.0,0.00667]
[1778340763133,52.9,80439.81,20.4,5e-05,0.0,0.00674]
[1778340763756,52.9,80443.27,20.4,5e-05,0.0,0.00679]
[1778340767424,52.9,80445.7,20.4,5e-05,0.0,0.00682]
[1778340768183,52.9,80445.7,20.4,5e-05,0.0,0.00682]
[1778340768851,52.9,80444.67,20.4,5e-05,0.0,0.00681]
[1778340771405,52.9,80445.14,20.4,5e-05,0.0,0.00682]
[1778340772297,52.9,80445.94,20.4,5e-05,0.0,0.00683]
[1778340773041,52.9,80445.92,20.4,5e-05,0.0,0.00683]
[1778340773850,52.9,80445.82,20.4,5e-05,0.0,0.00683]
[1778340774652,52.9,80445.82,20.4,5e-05,0.0,0.00683]
[1778340776402,52.9,80445.33,20.4,5e-05,0.0,0.00682]
[1778340777143,52.9,80445.75,20.4,5e-05,0.0,0.00682]
[1778340780348,52.9,80445.91,20.4,5e-05,0.0,0.00683]
[1778340781093,52.9,80445.54,20.4,5e-05,0.0,0.00682]
[1778340781778,52.9,80445.87,20.4,5e-05,0.0,0.00683]
[1778340782690,52.9,80445.8,20.4,5e-05,0.0,0.00683]
[1778340788011,52.9,80444.94,20.4,5e-05,0.0,0.00681]
[1778340788811,52.9,80444.94,20.4,5e-05,0.0,0.00681]
[1778340789546,52.9,80444.94,20.4,5e-05,0.0,0.00681]
[1778340792853,52.9,80442.7,20.4,5e-05,0.0,0.00678]
[1778340793776,52.9,80442.64,20.4,5e-05,0.0,0.00678]
[1778340797226,52.9,80442.89,20.4,5e-05,0.0,0.00678]
[1778340797815,52.9,80442.84,20.4,5e-05,0.0,0.00678]
[1778340803116,52.9,80442.97,20.4,5e-05,0.0,0.00678]
[1778340810165,52.9,80442.91,20.4,5e-05,0.0,0.00678]
[1778340814369,52.9,80437.99,20.4,5e-05,0.0,0.00666]
[1778340815209,52.9,80436.8,20.4,5e-05,0.0,0.00664]
[1778340815853,52.9,80436.17,20.4,5e-05,0.0,0.00663]
[1778340818774,52.9,80435.88,20.4,5e-05,0.0,0.00663]
[1778340819458,52.9,80435.88,20.4,5e-05,0.0,0.00663]
[1778340820199,52.9,80435.98,20.4,5e-05,0.0,0.00663]
[1778340824519,52.9,80435.91,20.4,5e-05,0.0,0.00663]
[1778340826142,52.9,80435.33,20.4,5e-05,0.0,0.00662]
[1778340827704,52.9,80435.44,20.4,5e-05,0.0,0.00662]
[1778340828663,52.9,80435.36,20.4,5e-05,0.0,0.00662]
[1778340830533,52.9,80434.73,20.4,5e-05,0.0,0.00661]
[1778340831452,52.9,80434.77,20.4,5e-05,0.0,0.00661]
[1778340833358,52.9,80434.63,20.4,5e-05,0.0,0.00661]
[1778340834068,52.9,80434.62,20.4,5e-05,0.0,0.00661]
[1778340835565,52.9,80434.62,20.4,5e-05,0.0,0.00661]
[1778340836451,52.9,80434.84,20.4,5e-05,0.0,0.00661]
[1778340837225,52.9,80434.7,20.4,5e-05,0.0,0.00661]
[1778340838012,52.9,80434.86,20.4,5e-05,0.0,0.00661]
[1778340843397,52.9,80439.5,20.4,5e-05,0.0,0.00668]
[1778340844319,52.9,80439.5,20.4,5e-05,0.0,0.00668]
[1778340845120,52.9,80439.81,20.4,5e-05,0.0,0.00668]
[1778340846582,52.9,80439.99,20.4,5e-05,0.0,0.00669]
[1778340847458,52.9,80439.81,20.4,5e-05,0.0,0.00668]
[1778340852845,52.9,80438.91,20.4,5e-05,0.0,0.00667]
[1778340853575,52.9,80438.91,20.4,5e-05,0.0,0.00667]
[1778340858563,52.9,80438.9,20.4,5e-05,0.0,0.00667]
[1778340859407,52.9,80436.36,20.4,5e-05,0.0,0.00663]
[1778340864544,52.9,80437.14,20.4,5e-05,0.0,0.00665]
[1778340865628,52.9,80437.14,20.4,5e-05,0.0,0.00665]
[1778340866460,52.9,80436.89,20.4,5e-05,0.0,0.00664]
[1778340869654,52.9,80438.21,20.4,5e-05,0.0,0.00666]
[1778340870464,52.9,80438.43,20.4,5e-05,0.0,0.00666]
[1778340871334,52.9,80438.07,20.4,5e-05,0.0,0.00666]
[1778340872089,52.9,80438.5,20.4,5e-05,0.0,0.00661]
[1778340872918,52.9,80438.33,20.4,5e-05,0.0,0.00661]
[1778340873651,52.9,80438.33,20.4,5e-05,0.0,0.00661]
[1778340874459,52.9,80438.33,20.4,5e-05,0.0,0.00661]
[1778340875299,52.9,80437.63,20.4,5e-05,0.0,0.0066]
[1778340878021,52.9,80436.74,20.4,5e-05,0.0,0.00658]
[1778340878724,52.9,80436.74,20.4,5e-05,0.0,0.00658]
[1778340885846,52.9,80436.62,20.4,5e-05,0.0,0.00658]
[1778340886578,52.9,80436.62,20.4,5e-05,0.0,0.00658]
[1778340887509,52.9,80436.62,20.4,5e-05,0.0,0.00658]
[1778340888419,52.9,80436.62,20.4,5e-05,0.0,0.00658]
[1778340890576,52.9,80436.87,20.4,5e-05,0.0,0.00659]
[1778340891473,52.9,80436.87,20.4,5e-05,0.0,0.00659]
[1778340893639,52.9,80436.84,20.4,5e-05,0.0,0.00659]
[1778340894414,52.9,80437.02,20.4,5e-05,0.0,0.00659]
[1778340899790,52.9,80437.25,20.4,5e-05,0.0,0.00659]
[1778340899860,52.9,80437.25,20.4,5e-05,0.0,0.00659]
[1778340900690,52.9,80437.25,20.4,5e-05,0.0,0.00659]
[1778340905832,52.9,80436.93,20.4,5e-05,0.0,0.00659]
[1778340909565,52.9,80436.93,20.4,5e-05,0.0,0.00659]
[1778340909644,52.9,80436.93,20.4,5e-05,0.0,0.00659]
[1778340909917,52.9,80436.93,20.4,5e-05,0.0,0.00659]
[1778340909999,52.9,80436.93,20.4,5e-05,0.0,0.00659]
[1778340912004,52.9,80445.28,20.4,5e-05,0.0,0.00671]
[1778340912531,52.9,80445.28,20.4,5e-05,0.0,0.00671]
[1778340917619,52.9,80451.58,20.4,5e-05,0.0,0.0068]
[1778340918535,52.9,80452.26,20.4,5e-05,0.0,0.00681]
[1778340922853,52.9,80462.48,20.4,5e-05,0.0,0.00696]
[1778340922943,52.9,80462.48,20.4,5e-05,0.0,0.00696]
[1778340924426,52.9,80463.45,20.4,5e-05,0.0,0.00697]
[1778340925133,52.9,80464.26,20.4,5e-05,0.0,0.00698]
[1778340930419,52.9,80465.06,20.4,5e-05,0.0,0.00699]
[1778340931071,52.9,80465.69,20.4,5e-05,0.0,0.007]
[1778340932668,52.9,80465.82,20.4,5e-05,0.0,0.00695]
[1778340934369,52.9,80465.29,20.4,5e-05,0.0,0.00694]
[1778340939168,52.9,80465.38,20.4,5e-05,0.0,0.00694]
[1778340939803,52.9,80465.38,20.4,5e-05,0.0,0.00694]
[1778340944579,52.9,80464.48,20.4,5e-05,0.0,0.00693]
[1778340945354,52.9,80464.48,20.4,5e-05,0.0,0.00693]
[1778340946178,52.9,80464.49,20.4,5e-05,0.0,0.00693]
[1778340947112,52.9,80464.49,20.4,5e-05,0.0,0.00693]
[1778340949633,52.9,80464.45,20.4,5e-05,0.0,0.00693]
[1778340950393,52.9,80464.45,20.4,5e-05,0.0,0.00693]
[1778340951347,52.9,80464.9,20.4,5e-05,0.0,0.00693]
[1778340951929,52.9,80465.24,20.4,5e-05,0.0,0.00694]
[1778340957479,52.9,80465.52,20.4,5e-05,0.0,0.00694]
[1778340958178,52.9,80466.33,20.4,5e-05,0.0,0.00696]
[1778340963232,52.9,80464.79,20.4,5e-05,0.0,0.00693]
[1778340967424,52.9,80464.48,20.4,5e-05,0.0,0.00693]
[1778340968289,52.9,80464.1,20.4,5e-05,0.0,0.00692]
[1778340974309,52.9,80466.52,20.4,5e-05,0.0,0.00696]
[1778340977589,52.9,80465.95,20.4,5e-05,0.0,0.00695]
[1778340978389,52.9,80465.58,20.4,5e-05,0.0,0.00694]
[1778340984379,52.9,80466.44,20.4,5e-05,0.0,0.00696]
[1778340986959,52.9,80466.3,20.4,5e-05,0.0,0.00696]
[1778340987700,52.9,80466.3,20.4,5e-05,0.0,0.00696]
[1778340991617,52.9,80465.32,20.4,5e-05,0.0,0.00694]
[1778340992572,52.9,80464.49,20.4,5e-05,0.0,0.00687]
[1778340995842,52.9,80465.89,20.4,5e-05,0.0,0.00689]
[1778340997504,52.9,80466.06,20.4,5e-05,0.0,0.00689]
[1778340998353,52.9,80466.11,20.4,5e-05,0.0,0.00689]
[1778340999649,52.9,80466.19,20.4,5e-05,0.0,0.0069]
[1778341000356,52.9,80466.42,20.4,5e-05,0.0,0.0069]
[1778341003945,52.9,80466.45,20.4,5e-05,0.0,0.0069]
[1778341004634,52.9,80466.45,20.4,5e-05,0.0,0.0069]
[1778341005068,52.9,80466.53,20.4,5e-05,0.0,0.0069]
[1778341010561,52.9,80466.65,20.4,5e-05,0.0,0.0069]
[1778341011508,52.9,80466.65,20.4,5e-05,0.0,0.0069]
[1778341013659,52.9,80466.59,20.4,5e-05,0.0,0.0069]
[1778341018332,52.9,80466.94,20.4,5e-05,0.0,0.00691]
[1778341019037,52.9,80466.94,20.4,5e-05,0.0,0.00691]
[1778341020441,52.9,80467.05,20.4,5e-05,0.0,0.00691]
[1778341020548,52.9,80467.05,20.4,5e-05,0.0,0.00691]
[1778341020675,52.9,80467.05,20.4,5e-05,0.0,0.00691]
[1778341020703,52.9,80467.05,20.4,5e-05,0.0,0.00691]
[1778341020758,52.9,80467.05,20.4,5e-05,0.0,0.00691]
[1778341020816,52.9,80467.05,20.4,5e-05,0.0,0.00691]
[1778341020804,52.9,80478.51,20.4,5e-05,0.0,0.00708]
[1778341021527,52.9,80478.51,20.4,5e-05,0.0,0.00708]
[1778341021645,52.9,80493.11,20.4,5e-05,0.0,0.0073]
[1778341023289,52.9,80496.02,20.4,5e-05,0.0,0.00735]
[1778341027069,52.9,80497.16,20.4,5e-05,0.0,0.00737]
[1778341028229,52.9,80497.39,20.4,5e-05,0.0,0.00737]
[1778341028863,52.9,80497.39,20.4,5e-05,0.0,0.00737]
[1778341028693,52.9,80510.26,20.4,5e-05,0.0,0.00757]
[1778341030810,52.9,80514.28,20.4,5e-05,0.0,0.00764]
[1778341033808,52.9,80513.34,20.4,5e-05,0.0,0.00762]
[1778341034809,52.9,80513.51,20.4,5e-05,0.0,0.00763]
[1778341035618,52.9,80513.55,20.4,5e-05,0.0,0.00763]
[1778341040777,52.9,80503.94,20.4,5e-05,0.0,0.00747]
[1778341045818,52.9,80501.54,20.4,5e-05,0.0,0.00743]
[1778341049979,52.9,80500.16,20.4,5e-05,0.0,0.00741]
[1778341050529,52.9,80500.16,20.4,5e-05,0.0,0.00741]
[1778341051401,52.9,80498.18,20.4,5e-05,0.0,0.00738]
[1778341052214,52.9,80496.89,20.4,5e-05,0.0,0.0073]
[1778341053629,52.9,80498.64,20.4,5e-05,0.0,0.00733]
[1778341054458,52.9,80498.88,20.4,5e-05,0.0,0.00733]
[1778341059916,52.9,80498.33,20.4,5e-05,0.0,0.00732]
[1778341060740,52.9,80498.33,20.4,5e-05,0.0,0.00732]
[1778341062202,52.9,80498.1,20.4,5e-05,0.0,0.00732]
[1778341063008,52.9,80498.21,20.4,5e-05,0.0,0.00732]
[1778341068980,52.9,80497.82,20.4,5e-05,0.0,0.00732]
[1778341070782,52.9,80497.82,20.4,5e-05,0.0,0.00732]
[1778341070899,52.9,80497.82,20.4,5e-05,0.0,0.00732]
[1778341074188,52.9,80489.66,20.4,5e-05,0.0,0.00719]
[1778341075694,52.9,80489.59,20.4,5e-05,0.0,0.00719]
[1778341079411,52.9,80489.96,20.4,5e-05,0.0,0.00719]
[1778341080052,52.9,80489.76,20.4,5e-05,0.0,0.00719]
[1778341080751,52.9,80489.76,20.4,5e-05,0.0,0.00719]
[1778341081894,52.9,80489.45,20.4,5e-05,0.0,0.00719]
[1778341083815,52.9,80493.97,20.4,5e-05,0.0,0.00726]
[1778341084598,52.9,80495.91,20.4,5e-05,0.0,0.00729]
[1778341090144,52.9,80493.36,20.4,5e-05,0.0,0.00725]
[1778341095558,52.9,80493.75,20.4,5e-05,0.0,0.00725]
[1778341096377,52.9,80496.44,20.4,5e-05,0.0,0.00729]
[1778341097287,52.9,80497.99,20.4,5e-05,0.0,0.00732]
[1778341098086,52.9,80497.57,20.4,5e-05,0.0,0.00731]
[1778341099661,52.9,80497.78,20.4,5e-05,0.0,0.00731]
[1778341100572,52.9,80497.51,20.4,5e-05,0.0,0.00731]
[1778341106774,52.9,80499.0,20.4,5e-05,0.0,0.00733]
[1778341107521,52.9,80499.0,20.4,5e-05,0.0,0.00733]
[1778341112983,52.9,80499.33,20.4,5e-05,0.0,0.00728]
[1778341113612,52.9,80500.0,20.4,5e-05,0.0,0.00729]
[1778341114504,52.9,80501.14,20.4,5e-05,0.0,0.00731]
[1778341115105,52.9,80501.03,20.4,5e-05,0.0,0.0073]
[1778341120354,52.9,80505.83,20.4,5e-05,0.0,0.00738]
[1778341126396,52.9,80509.04,20.4,5e-05,0.0,0.00743]
[1778341128586,52.9,80506.96,20.4,5e-05,0.0,0.0074]
[1778341130355,52.9,80502.63,20.4,5e-05,0.0,0.00733]
[1778341134014,52.9,80503.14,20.4,5e-05,0.0,0.00734]
[1778341134781,52.9,80503.43,20.4,5e-05,0.0,0.00734]
[1778341135469,52.9,80503.02,20.4,5e-05,0.0,0.00734]
[1778341136333,52.9,80503.02,20.4,5e-05,0.0,0.00734]
[1778341140944,52.9,80501.78,20.4,5e-05,0.0,0.00732]
[1778341141895,52.9,80502.24,20.4,5e-05,0.0,0.00732]
[1778341143650,52.9,80502.56,20.4,5e-05,0.0,0.00733]
[1778341143678,52.9,80502.56,20.4,5e-05,0.0,0.00733]
[1778341146539,52.9,80501.36,20.4,5e-05,0.0,0.00731]
[1778341148237,52.9,80501.53,20.4,5e-05,0.0,0.00731]
[1778341154593,52.9,80500.77,20.4,5e-05,0.0,0.0073]
[1778341157432,52.9,80500.74,20.4,5e-05,0.0,0.0073]
[1778341159708,52.9,80500.74,20.4,5e-05,0.0,0.0073]
[1778341164532,52.9,80500.9,20.4,5e-05,0.0,0.0073]
[1778341165377,52.9,80500.9,20.4,5e-05,0.0,0.0073]
[1778341167669,52.9,80501.04,20.4,5e-05,0.0,0.0073]
[1778341168384,52.9,80501.04,20.4,5e-05,0.0,0.0073]
[1778341174927,52.9,80500.93,20.4,5e-05,0.0,0.00724]
[1778341175716,52.9,80501.11,20.4,5e-05,0.0,0.00725]
[1778341182047,52.9,80501.01,20.4,5e-05,0.0,0.00724]
[1778341184597,52.9,80501.0,20.4,5e-05,0.0,0.00724]
[1778341185444,52.9,80501.0,20.4,5e-05,0.0,0.00724]
[1778341186362,52.9,80501.01,20.4,5e-05,0.0,0.00724]
[1778341190220,52.9,80502.44,20.4,5e-05,0.0,0.00727]
[1778341191803,52.9,80504.46,20.4,5e-05,0.0,0.0073]
[1778341195622,52.9,80506.86,20.4,5e-05,0.0,0.00734]
[1778341196448,52.9,80506.9,20.4,5e-05,0.0,0.00734]
[1778341199818,52.9,80506.76,20.4,5e-05,0.0,0.00733]
[1778341199909,52.9,80506.76,20.4,5e-05,0.0,0.00733]
[1778341200823,52.9,80507.36,20.4,5e-05,0.0,0.00734]
[1778341201606,52.9,80515.59,20.4,5e-05,0.0,0.00747]
[1778341202528,52.9,80516.87,20.4,5e-05,0.0,0.00749]
[1778341203275,52.9,80517.14,20.4,5e-05,0.0,0.0075]
[1778341204868,52.9,80517.26,20.4,5e-05,0.0,0.0075]
[1778341205984,52.9,80517.72,20.4,5e-05,0.0,0.00751]
[1778341211993,52.9,80522.24,20.4,5e-05,0.0,0.00758]
[1778341217028,52.9,80525.06,20.4,5e-05,0.0,0.00762]
[1778341219128,52.9,80524.67,20.4,5e-05,0.0,0.00762]
[1778341219998,52.9,80524.67,20.4,5e-05,0.0,0.00762]
[1778341220678,52.9,80524.57,20.4,5e-05,0.0,0.00762]
[1778341222393,52.9,80524.45,20.4,5e-05,0.0,0.00761]
[1778341224905,52.9,80524.33,20.4,5e-05,0.0,0.00761]
[1778341225656,52.9,80524.33,20.4,5e-05,0.0,0.00761]
[1778341231133,52.9,80523.55,20.4,5e-05,0.0,0.00754]
[1778341233268,52.9,80523.52,20.4,5e-05,0.0,0.00754]
[1778341235656,52.9,80523.52,20.4,5e-05,0.0,0.00754]
[1778341236326,52.9,80523.52,20.4,5e-05,0.0,0.00754]
[1778341236491,52.9,80523.52,20.4,5e-05,0.0,0.00754]
[1778341240165,52.9,80519.9,20.4,5e-05,0.0,0.00748]
[1778341243392,52.9,80515.2,20.4,5e-05,0.0,0.0074]
[1778341249261,52.9,80514.95,20.4,5e-05,0.0,0.0074]
[1778341254437,52.9,80514.25,20.4,5e-05,0.0,0.00739]
[1778341255837,52.9,80513.43,20.4,5e-05,0.0,0.00738]
[1778341261953,52.9,80514.22,20.4,5e-05,0.0,0.00739]
[1778341262156,52.9,80514.22,20.4,5e-05,0.0,0.00739]
[1778341263581,52.9,80516.0,20.4,5e-05,0.0,0.00742]
[1778341264452,52.9,80517.63,20.4,5e-05,0.0,0.00744]
[1778341269543,52.9,80519.3,20.4,5e-05,0.0,0.00747]
[1778341270351,52.9,80520.52,20.4,5e-05,0.0,0.00749]
[1778341272174,52.9,80521.83,20.4,5e-05,0.0,0.00751]
[1778341273763,52.9,80522.05,20.4,5e-05,0.0,0.00751]
[1778341276341,52.9,80522.47,20.4,5e-05,0.0,0.00752]
[1778341277068,52.9,80522.47,20.4,5e-05,0.0,0.00752]
[1778341277724,52.9,80522.5,20.4,5e-05,0.0,0.00752]
[1778341278580,52.9,80523.45,20.4,5e-05,0.0,0.00754]
[1778341280387,52.9,80523.3,20.4,5e-05,0.0,0.00753]
[1778341281256,52.9,80523.31,20.4,5e-05,0.0,0.00753]
[1778341282085,52.9,80523.31,20.4,5e-05,0.0,0.00753]
[1778341282726,52.9,80523.7,20.4,5e-05,0.0,0.00754]
[1778341288626,52.9,80523.75,20.4,5e-05,0.0,0.00754]
[1778341293620,52.9,80524.54,20.4,5e-05,0.0,0.00749]
[1778341295210,52.9,80524.79,20.4,5e-05,0.0,0.0075]
[1778341299367,52.9,80524.99,20.4,5e-05,0.0,0.0075]
[1778341299896,52.9,80524.99,20.4,5e-05,0.0,0.0075]
[1778341302839,52.9,80525.58,20.4,5e-05,0.0,0.00751]
[1778341303596,52.9,80526.1,20.4,5e-05,0.0,0.00752]
[1778341309860,52.9,80528.19,20.4,5e-05,0.0,0.00755]
[1778341310572,52.9,80528.47,20.4,5e-05,0.0,0.00755]
[1778341318466,52.9,80528.77,20.4,5e-05,0.0,0.00756]
[1778341320081,52.9,80528.77,20.4,5e-05,0.0,0.00756]
[1778341325885,52.9,80528.69,20.4,5e-05,0.0,0.00756]
[1778341333941,52.9,80528.54,20.4,5e-05,0.0,0.00756]
[1778341335291,52.9,80528.68,20.4,5e-05,0.0,0.00756]
[1778341335318,52.9,80528.68,20.4,5e-05,0.0,0.00756]
[1778341337969,52.9,80548.43,20.4,6e-05,0.0,0.00788]
[1778341338529,52.9,80548.43,20.4,6e-05,0.0,0.00788]
[1778341338629,52.9,80548.43,20.4,6e-05,0.0,0.00788]
[1778341338976,52.9,80558.34,20.4,6e-05,0.0,0.00805]
[1778341339336,52.9,80558.34,20.4,6e-05,0.0,0.00805]
[1778341339384,52.9,80558.34,20.4,6e-05,0.0,0.00805]
[1778341339402,52.9,80558.34,20.4,6e-05,0.0,0.00805]
[1778341339436,52.9,80558.34,20.4,6e-05,0.0,0.00805]
[1778341339983,52.9,80572.36,20.4,6e-05,0.0,0.00829]
[1778341340346,52.9,80572.36,20.4,6e-05,0.0,0.00829]
[1778341341791,52.9,80577.28,20.4,6e-05,0.0,0.00838]
[1778341342370,52.9,80577.97,20.4,6e-05,0.0,0.00839]
[1778341342385,52.9,80577.97,20.4,6e-05,0.0,0.00839]
[1778341343004,52.9,80587.79,20.4,6e-05,0.0,0.00856]
[1778341344475,52.9,80590.23,20.4,6e-05,0.0,0.00861]
[1778341345034,52.9,80590.23,20.4,6e-05,0.0,0.00861]
[1778341345072,52.9,80590.23,20.4,6e-05,0.0,0.00861]
[1778341345462,52.9,80591.79,20.4,6e-05,0.0,0.00863]
[1778341346034,52.9,80575.79,20.4,6e-05,0.0,0.00835]
[1778341346425,52.9,80575.79,20.4,6e-05,0.0,0.00835]
[1778341347334,52.9,80571.52,20.4,6e-05,0.0,0.00827]
[1778341347410,52.9,80571.52,20.4,6e-05,0.0,0.00827]
[1778341347516,52.9,80571.52,20.4,6e-05,0.0,0.00827]
[1778341348899,52.9,80566.33,20.4,6e-05,0.0,0.00818]
[1778341348981,52.9,80566.33,20.4,6e-05,0.0,0.00818]
[1778341349316,52.9,80562.71,20.4,6e-05,0.0,0.00812]
[1778341350709,52.9,80560.44,20.4,6e-05,0.0,0.00808]
[1778341350883,52.9,80560.44,20.4,6e-05,0.0,0.00808]
[1778341350975,52.9,80560.44,20.4,6e-05,0.0,0.00808]
[1778341351069,52.9,80552.24,20.4,6e-05,0.0,0.00788]
[1778341353073,52.9,80546.44,20.4,5e-05,0.0,0.00778]
[1778341353111,52.9,80546.44,20.4,5e-05,0.0,0.00778]
[1778341353317,52.9,80541.63,20.4,5e-05,0.0,0.0077]
[1778341353442,52.9,80541.63,20.4,5e-05,0.0,0.0077]
[1778341354109,52.9,80503.23,20.4,5e-05,0.0,0.0071]
[1778341354317,52.9,80503.23,20.4,5e-05,0.0,0.0071]
[1778341355116,52.9,80489.72,20.4,5e-05,0.0,0.0069]
[1778341357296,52.9,80493.12,20.4,5e-05,0.0,0.00695]
[1778341357816,52.9,80493.12,20.4,5e-05,0.0,0.00695]
[1778341358654,52.9,80492.56,20.4,5e-05,0.0,0.00694]
[1778341359938,52.9,80492.72,20.4,5e-05,0.0,0.00694]
[1778341363194,52.9,80495.86,20.4,5e-05,0.0,0.00699]
[1778341363261,52.9,80495.86,20.4,5e-05,0.0,0.00699]
[1778341363269,52.9,80495.86,20.4,5e-05,0.0,0.00699]
[1778341363299,52.9,80496.37,20.4,5e-05,0.0,0.007]
[1778341363811,52.9,80496.37,20.4,5e-05,0.0,0.007]
[1778341365186,52.9,80507.53,20.4,5e-05,0.0,0.00717]
[1778341365640,52.9,80507.53,20.4,5e-05,0.0,0.00717]
[1778341366509,52.9,80507.99,20.4,5e-05,0.0,0.00717]
[1778341367364,52.9,80509.13,20.4,5e-05,0.0,0.00719]
[1778341373764,52.9,80508.35,20.4,5e-05,0.0,0.00718]
[1778341374640,52.9,80508.38,20.4,5e-05,0.0,0.00718]
[1778341376259,52.9,80508.49,20.4,5e-05,0.0,0.00718]
[1778341377071,52.9,80508.6,20.4,5e-05,0.0,0.00718]
[1778341379574,52.9,80507.56,20.4,5e-05,0.0,0.00717]
[1778341381298,52.9,80507.97,20.4,5e-05,0.0,0.00717]
[1778341381317,52.9,80507.97,20.4,5e-05,0.0,0.00717]
[1778341381327,52.9,80507.97,20.4,5e-05,0.0,0.00717]
[1778341382885,52.9,80508.18,20.4,5e-05,0.0,0.00718]
[1778341383739,52.9,80503.36,20.4,5e-05,0.0,0.0071]
[1778341384553,52.9,80501.38,20.4,5e-05,0.0,0.00707]
[1778341385338,52.9,80501.29,20.4,5e-05,0.0,0.00707]
[1778341386875,52.9,80500.89,20.4,5e-05,0.0,0.00706]
[1778341387715,52.9,80500.1,20.4,5e-05,0.0,0.00705]
[1778341389546,52.9,80499.15,20.4,5e-05,0.0,0.00704]
[1778341390311,52.9,80499.52,20.4,5e-05,0.0,0.00704]
[1778341392117,52.9,80499.55,20.4,5e-05,0.0,0.00704]
[1778341392151,52.9,80499.55,20.4,5e-05,0.0,0.00704]
[1778341392173,52.9,80499.55,20.4,5e-05,0.0,0.00704]
[1778341392183,52.9,80499.55,20.4,5e-05,0.0,0.00704]
[1778341393163,52.9,80489.84,20.4,5e-05,0.0,0.0069]
[1778341393744,52.9,80489.84,20.4,5e-05,0.0,0.0069]
[1778341394524,52.9,80485.58,20.4,5e-05,0.0,0.00684]
[1778341395372,52.9,80483.05,20.4,5e-05,0.0,0.0068]
[1778341396183,52.9,80483.05,20.4,5e-05,0.0,0.0068]
[1778341398003,52.9,80486.47,20.4,5e-05,0.0,0.00685]
[1778341398026,52.9,80486.47,20.4,5e-05,0.0,0.00685]
[1778341398074,52.9,80486.47,20.4,5e-05,0.0,0.00685]
[1778341399003,52.9,80488.71,20.4,5e-05,0.0,0.00688]
[1778341399093,52.9,80466.59,20.4,5e-05,0.0,0.00656]
[1778341400266,52.9,80466.59,20.4,5e-05,0.0,0.00656]
[1778341399426,52.9,80448.66,20.4,4e-05,0.0,0.00632]
[1778341401976,52.9,80446.58,20.4,4e-05,0.0,0.00629]
[1778341402773,52.9,80446.5,20.4,4e-05,0.0,0.00629]
[1778341403258,52.9,80446.5,20.4,4e-05,0.0,0.00629]
[1778341405704,52.9,80445.88,20.4,4e-05,0.0,0.00628]
[1778341406599,52.9,80445.87,20.4,4e-05,0.0,0.00628]
[1778341409276,52.9,80443.33,20.4,4e-05,0.0,0.00625]
[1778341409911,52.9,80443.26,20.4,4e-05,0.0,0.00624]
[1778341410794,52.9,80444.3,20.4,4e-05,0.0,0.00626]
[1778341411636,52.9,80443.51,20.4,4e-05,0.0,0.00625]
[1778341414545,52.9,80443.19,20.4,4e-05,0.0,0.00619]
[1778341414817,52.9,80443.19,20.4,4e-05,0.0,0.00619]
[1778341418762,52.9,80450.82,20.4,4e-05,0.0,0.00629]
[1778341420497,52.9,80451.17,20.4,4e-05,0.0,0.0063]
[1778341422167,52.9,80451.42,20.4,4e-05,0.0,0.0063]
[1778341427623,52.9,80459.74,20.4,4e-05,0.0,0.00641]
[1778341430610,52.9,80460.06,20.4,4e-05,0.0,0.00642]
[1778341430706,52.9,80460.06,20.4,4e-05,0.0,0.00642]
[1778341430756,52.9,80470.74,20.4,5e-05,0.0,0.00657]
[1778341433218,52.9,80472.35,20.4,5e-05,0.0,0.00659]
[1778341434053,52.9,80473.88,20.4,5e-05,0.0,0.00661]
[1778341439709,52.9,80482.29,20.4,5e-05,0.0,0.00673]
[1778341444916,52.9,80482.02,20.4,5e-05,0.0,0.00673]
[1778341445620,52.9,80483.0,20.4,5e-05,0.0,0.00674]
[1778341450787,52.9,80484.59,20.4,5e-05,0.0,0.00677]
[1778341454128,52.9,80484.97,20.4,5e-05,0.0,0.00677]
[1778341455058,52.9,80484.98,20.4,5e-05,0.0,0.00677]
[1778341461864,52.9,80482.27,20.4,5e-05,0.0,0.00673]
[1778341463003,52.9,80482.27,20.4,5e-05,0.0,0.00673]
[1778341464562,52.9,80487.02,20.4,5e-05,0.0,0.0068]
[1778341469440,52.9,80486.43,20.4,5e-05,0.0,0.00679]
[1778341470162,52.9,80486.43,20.4,5e-05,0.0,0.00679]
[1778341472224,52.9,80486.48,20.4,5e-05,0.0,0.00679]
[1778341473075,52.9,80486.81,20.4,5e-05,0.0,0.00674]
[1778341475365,52.9,80485.78,20.4,5e-05,0.0,0.00673]
[1778341476265,52.9,80485.96,20.4,5e-05,0.0,0.00673]
[1778341480268,52.9,80485.8,20.4,5e-05,0.0,0.00673]
[1778341481946,52.9,80485.91,20.4,5e-05,0.0,0.00673]
[1778341486390,52.9,80486.31,20.4,5e-05,0.0,0.00673]
[1778341486480,52.9,80486.31,20.4,5e-05,0.0,0.00673]
[1778341487368,52.9,80486.28,20.4,5e-05,0.0,0.00673]
[1778341487370,52.9,80458.76,20.4,4e-05,0.0,0.00635]
[1778341488046,52.9,80446.26,20.4,4e-05,0.0,0.00618]
[1778341489656,52.9,80455.17,20.4,4e-05,0.0,0.0063]
[1778341489670,52.9,80455.17,20.4,4e-05,0.0,0.0063]
[1778341490579,52.9,80461.3,20.4,4e-05,0.0,0.00638]
[1778341491730,52.9,80461.63,20.4,4e-05,0.0,0.00639]
[1778341494634,52.9,80455.08,20.4,4e-05,0.0,0.0063]
[1778341495359,52.9,80455.08,20.4,4e-05,0.0,0.0063]
[1778341499123,52.9,80468.44,20.4,5e-05,0.0,0.00648]
[1778341502144,52.9,80478.28,20.4,5e-05,0.0,0.00662]
[1778341504617,52.9,80477.96,20.4,5e-05,0.0,0.00662]
[1778341505491,52.9,80477.96,20.4,5e-05,0.0,0.00662]
[1778341506989,52.9,80479.28,20.4,5e-05,0.0,0.00663]
[1778341507937,52.9,80479.28,20.4,5e-05,0.0,0.00663]
[1778341509804,52.9,80479.06,20.4,5e-05,0.0,0.00663]
[1778341510077,52.9,80479.06,20.4,5e-05,0.0,0.00663]
[1778341518256,52.9,80492.58,20.4,5e-05,0.0,0.00683]
[1778341519388,52.9,80492.58,20.4,5e-05,0.0,0.00683]
[1778341519856,52.9,80490.94,20.4,5e-05,0.0,0.0068]
[1778341520666,52.9,80492.06,20.4,5e-05,0.0,0.00682]
[1778341521517,52.9,80491.27,20.4,5e-05,0.0,0.00681]
[1778341523437,52.9,80494.33,20.4,5e-05,0.0,0.00685]
[1778341528395,52.9,80504.37,20.4,5e-05,0.0,0.007]
[1778341528502,52.9,80504.34,20.4,5e-05,0.0,0.007]
[1778341531380,52.9,80497.4,20.4,5e-05,0.0,0.0069]
[1778341532364,52.9,80496.69,20.4,5e-05,0.0,0.00683]
[1778341537393,52.9,80497.1,20.4,5e-05,0.0,0.00683]
[1778341542428,52.9,80494.5,20.4,5e-05,0.0,0.0068]
[1778341546351,52.9,80494.23,20.4,5e-05,0.0,0.00679]
[1778341547417,52.9,80494.17,20.4,5e-05,0.0,0.00679]
[1778341552498,52.9,80494.01,20.4,5e-05,0.0,0.00679]
[1778341554921,52.9,80493.4,20.4,5e-05,0.0,0.00678]
[1778341555632,52.9,80491.95,20.4,5e-05,0.0,0.00676]
[1778341556581,52.9,80492.42,20.4,5e-05,0.0,0.00677]
[1778341557447,52.9,80492.42,20.4,5e-05,0.0,0.00677]
[1778341559552,52.9,80494.09,20.4,5e-05,0.0,0.00679]
[1778341561457,52.9,80493.87,20.4,5e-05,0.0,0.00679]
[1778341564134,52.9,80493.24,20.4,5e-05,0.0,0.00678]
[1778341564722,52.9,80493.24,20.4,5e-05,0.0,0.00678]
[1778341565659,52.9,80492.59,20.4,5e-05,0.0,0.00677]
[1778341566633,52.9,80492.18,20.4,5e-05,0.0,0.00676]
[1778341572638,52.9,80491.67,20.4,5e-05,0.0,0.00676]
[1778341577601,52.9,80492.43,20.4,5e-05,0.0,0.00677]
[1778341580522,52.9,80492.38,20.4,5e-05,0.0,0.00677]
[1778341585729,52.9,80491.58,20.4,5e-05,0.0,0.00675]
[1778341590765,52.9,80491.4,20.4,5e-05,0.0,0.00675]
[1778341593350,52.9,80492.05,20.4,5e-05,0.0,0.0067]
[1778341594254,52.9,80492.05,20.4,5e-05,0.0,0.0067]
[1778341599272,52.9,80492.05,20.4,5e-05,0.0,0.0067]
[1778341601893,52.9,80492.12,20.4,5e-05,0.0,0.00671]
[1778341607884,52.9,80491.61,20.4,5e-05,0.0,0.0067]
[1778341608897,52.9,80491.61,20.4,5e-05,0.0,0.0067]
[1778341609680,52.9,80491.61,20.4,5e-05,0.0,0.0067]
[1778341611510,52.9,80491.18,20.4,5e-05,0.0,0.00669]
[1778341612403,52.9,80491.25,20.4,5e-05,0.0,0.00669]
[1778341617960,52.9,80489.96,20.4,5e-05,0.0,0.00667]
[1778341618629,52.9,80490.28,20.4,5e-05,0.0,0.00668]
[1778341626010,52.9,80490.08,20.4,5e-05,0.0,0.00668]
[1778341628137,52.9,80489.98,20.4,5e-05,0.0,0.00667]
[1778341628892,52.9,80490.13,20.4,5e-05,0.0,0.00668]
[1778341635059,52.9,80495.75,20.4,5e-05,0.0,0.00676]
[1778341635897,52.9,80498.77,20.4,5e-05,0.0,0.0068]
[1778341640619,52.9,80499.37,20.4,5e-05,0.0,0.00681]
[1778341641566,52.9,80499.37,20.4,5e-05,0.0,0.00681]
[1778341646392,52.9,80500.06,20.4,5e-05,0.0,0.00682]
[1778341647159,52.9,80500.2,20.4,5e-05,0.0,0.00682]
[1778341647819,52.9,80500.31,20.4,5e-05,0.0,0.00682]
[1778341648634,52.9,80499.7,20.4,5e-05,0.0,0.00682]
[1778341651879,52.9,80501.41,20.4,5e-05,0.0,0.00678]
[1778341652808,52.9,80501.52,20.4,5e-05,0.0,0.00678]
[1778341652945,52.9,80501.52,20.4,5e-05,0.0,0.00678]
[1778341657310,52.9,80501.52,20.4,5e-05,0.0,0.00678]
[1778341659662,52.9,80503.62,20.4,5e-05,0.0,0.00682]
[1778341660317,52.9,80503.62,20.4,5e-05,0.0,0.00682]
[1778341660559,52.9,80503.62,20.4,5e-05,0.0,0.00682]
[1778341661256,52.9,80515.48,20.4,5e-05,0.0,0.00699]
[1778341662790,52.9,80520.0,20.4,5e-05,0.0,0.00706]
[1778341663644,52.9,80519.5,20.4,5e-05,0.0,0.00705]
[1778341669503,52.9,80518.68,20.4,5e-05,0.0,0.00704]
[1778341669703,52.9,80520.71,20.4,5e-05,0.0,0.00707]
[1778341671745,52.9,80522.92,20.4,5e-05,0.0,0.0071]
[1778341672813,52.9,80523.13,20.4,5e-05,0.0,0.00711]
[1778341674459,52.9,80522.83,20.4,5e-05,0.0,0.0071]
[1778341675121,52.9,80522.91,20.4,5e-05,0.0,0.0071]
[1778341675354,52.9,80533.48,20.4,5e-05,0.0,0.00726]
[1778341679340,52.9,80534.03,20.4,5e-05,0.0,0.00727]
[1778341680061,52.9,80534.03,20.4,5e-05,0.0,0.00727]
[1778341685090,52.9,80533.1,20.4,5e-05,0.0,0.00726]
[1778341685893,52.9,80533.26,20.4,5e-05,0.0,0.00726]
[1778341685954,52.9,80533.26,20.4,5e-05,0.0,0.00726]
[1778341687199,52.9,80537.9,20.4,5e-05,0.0,0.00733]
[1778341688833,52.9,80543.37,20.4,5e-05,0.0,0.00742]
[1778341690370,52.9,80543.76,20.4,5e-05,0.0,0.00743]
[1778341692865,52.9,80542.62,20.4,5e-05,0.0,0.00741]
[1778341693578,52.9,80542.62,20.4,5e-05,0.0,0.00741]
[1778341698412,52.9,80543.48,20.4,5e-05,0.0,0.00742]
[1778341698928,52.9,80543.52,20.4,5e-05,0.0,0.00742]
[1778341702483,52.9,80543.8,20.4,5e-05,0.0,0.00743]
[1778341704245,52.9,80543.11,20.4,5e-05,0.0,0.00742]
[1778341708466,52.9,80544.57,20.4,5e-05,0.0,0.00744]
[1778341709235,52.9,80552.22,20.4,5e-05,0.0,0.00756]
[1778341712913,52.9,80555.95,20.4,5e-05,0.0,0.00756]
[1778341713748,52.9,80556.14,20.4,5e-05,0.0,0.00756]
[1778341716527,52.9,80557.23,20.4,5e-05,0.0,0.00758]
[1778341716608,52.9,80557.23,20.4,5e-05,0.0,0.00758]
[1778341719172,52.9,80558.22,20.4,5e-05,0.0,0.00759]
[1778341720101,52.9,80558.22,20.4,5e-05,0.0,0.00759]
[1778341721959,52.9,80553.01,20.4,5e-05,0.0,0.00751]
[1778341722964,52.9,80550.04,20.4,5e-05,0.0,0.00746]
[1778341723630,52.9,80550.04,20.4,5e-05,0.0,0.00746]
[1778341723986,52.9,80549.56,20.4,5e-05,0.0,0.00746]
[1778341727613,52.9,80545.28,20.4,5e-05,0.0,0.00739]
[1778341727621,52.9,80545.28,20.4,5e-05,0.0,0.00739]
[1778341727891,52.9,80544.63,20.4,5e-05,0.0,0.00738]
[1778341728749,52.9,80544.47,20.4,5e-05,0.0,0.00738]
[1778341729553,52.9,80544.47,20.4,5e-05,0.0,0.00738]
[1778341729624,52.9,80544.47,20.4,5e-05,0.0,0.00738]
[1778341730742,52.9,80529.12,20.4,5e-05,0.0,0.00714]
[1778341735904,52.9,80528.43,20.4,5e-05,0.0,0.00713]
[1778341736647,52.9,80528.43,20.4,5e-05,0.0,0.00713]
[1778341743666,52.9,80528.38,20.4,5e-05,0.0,0.00713]
[1778341744430,52.9,80528.38,20.4,5e-05,0.0,0.00713]
[1778341749878,52.9,80523.15,20.4,5e-05,0.0,0.00705]
[1778341754913,52.9,80522.51,20.4,5e-05,0.0,0.00704]
[1778341759468,52.9,80518.48,20.4,5e-05,0.0,0.00698]
[1778341760531,52.9,80518.2,20.4,5e-05,0.0,0.00697]
[1778341762371,52.9,80518.0,20.4,5e-05,0.0,0.00697]
[1778341763127,52.9,80517.83,20.4,5e-05,0.0,0.00697]
[1778341766939,52.9,80515.97,20.4,5e-05,0.0,0.00694]
[1778341767706,52.9,80515.97,20.4,5e-05,0.0,0.00694]
[1778341769523,52.9,80517.32,20.4,5e-05,0.0,0.00696]
[1778341770339,52.9,80517.05,20.4,5e-05,0.0,0.00696]
[1778341777068,52.9,80517.32,20.4,5e-05,0.0,0.0069]
[1778341783110,52.9,80520.95,20.4,5e-05,0.0,0.00696]
[1778341787377,52.9,80523.09,20.4,5e-05,0.0,0.00699]
[1778341788071,52.9,80523.09,20.4,5e-05,0.0,0.00699]
[1778341791480,52.9,80523.76,20.4,5e-05,0.0,0.007]
[1778341792427,52.9,80524.07,20.4,5e-05,0.0,0.007]
[1778341792741,52.9,80524.03,20.4,5e-05,0.0,0.007]
[1778341793096,52.9,80524.03,20.4,5e-05,0.0,0.007]
[1778341796335,52.9,80526.77,20.4,5e-05,0.0,0.00704]
[1778341797066,52.9,80526.81,20.4,5e-05,0.0,0.00704]
[1778341797838,52.9,80526.81,20.4,5e-05,0.0,0.00704]
[1778341798682,52.9,80526.81,20.4,5e-05,0.0,0.00704]
[1778341799497,52.9,80527.21,20.4,5e-05,0.0,0.00705]
[1778341801630,52.9,80527.09,20.4,5e-05,0.0,0.00705]
[1778341803199,52.9,80527.3,20.4,5e-05,0.0,0.00705]
[1778341803958,52.9,80527.3,20.4,5e-05,0.0,0.00705]
[1778341804667,52.9,80527.3,20.4,5e-05,0.0,0.00705]
[1778341805657,52.9,80527.12,20.4,5e-05,0.0,0.00705]
[1778341811307,52.9,80526.77,20.4,5e-05,0.0,0.00704]
[1778341813098,52.9,80526.64,20.4,5e-05,0.0,0.00704]
[1778341813849,52.9,80526.6,20.4,5e-05,0.0,0.00704]
[1778341819582,52.9,80526.07,20.4,5e-05,0.0,0.00703]
[1778341822339,52.9,80524.07,20.4,5e-05,0.0,0.007]
[1778341826361,52.9,80523.39,20.4,5e-05,0.0,0.00699]
[1778341827236,52.9,80523.27,20.4,5e-05,0.0,0.00699]
[1778341832362,52.9,80523.26,20.4,5e-05,0.0,0.00699]
[1778341833123,52.9,80523.21,20.4,5e-05,0.0,0.00693]
[1778341840511,52.9,80523.07,20.4,5e-05,0.0,0.00693]
[1778341845222,52.9,80523.79,20.4,5e-05,0.0,0.00694]
[1778341846014,52.9,80523.79,20.4,5e-05,0.0,0.00694]
[1778341848915,52.9,80523.9,20.4,5e-05,0.0,0.00694]
[1778341849804,52.9,80523.9,20.4,5e-05,0.0,0.00694]
[1778341851116,52.9,80521.44,20.4,5e-05,0.0,0.0069]
[1778341851688,52.9,80521.44,20.4,5e-05,0.0,0.0069]
[1778341856111,52.9,80520.86,20.4,5e-05,0.0,0.0069]
[1778341856863,52.9,80520.73,20.4,5e-05,0.0,0.00689]
[1778341857638,52.9,80520.73,20.4,5e-05,0.0,0.00689]
[1778341858508,52.9,80520.73,20.4,5e-05,0.0,0.00689]
[1778341859969,52.9,80520.73,20.4,5e-05,0.0,0.00689]
[1778341860691,52.9,80520.73,20.4,5e-05,0.0,0.00689]
[1778341861704,52.9,80520.73,20.4,5e-05,0.0,0.00689]
[1778341862654,52.9,80520.13,20.4,5e-05,0.0,0.00689]
[1778341867700,52.9,80518.42,20.4,5e-05,0.0,0.00686]
[1778341868910,52.9,80517.51,20.4,5e-05,0.0,0.00685]
[1778341870348,52.9,80517.36,20.4,5e-05,0.0,0.00684]
[1778341875359,52.9,80516.89,20.4,5e-05,0.0,0.00684]
[1778341876136,52.9,80516.89,20.4,5e-05,0.0,0.00684]
[1778341885826,52.9,80514.71,20.4,5e-05,0.0,0.00681]
[1778341891635,52.9,80514.67,20.4,5e-05,0.0,0.0068]
[1778341892471,52.9,80514.67,20.4,5e-05,0.0,0.00675]
[1778341897685,52.9,80514.63,20.4,5e-05,0.0,0.00675]
[1778341898439,52.9,80514.63,20.4,5e-05,0.0,0.00675]
[1778341904600,52.9,80513.35,20.4,5e-05,0.0,0.00673]
[1778341905412,52.9,80513.35,20.4,5e-05,0.0,0.00673]
[1778341907062,52.9,80513.07,20.4,5e-05,0.0,0.00672]
[1778341908547,52.9,80513.17,20.4,5e-05,0.0,0.00673]
[1778341909276,52.9,80513.17,20.4,5e-05,0.0,0.00673]
[1778341909286,52.9,80513.17,20.4,5e-05,0.0,0.00673]
[1778341909309,52.9,80513.17,20.4,5e-05,0.0,0.00673]
[1778341910164,52.9,80513.02,20.4,5e-05,0.0,0.00672]
[1778341911132,52.9,80511.77,20.4,5e-05,0.0,0.00671]
[1778341912086,52.9,80509.22,20.4,5e-05,0.0,0.00667]
[1778341915051,52.9,80509.1,20.4,5e-05,0.0,0.00667]
[1778341915778,52.9,80509.1,20.4,5e-05,0.0,0.00667]
[1778341916630,52.9,80509.01,20.4,5e-05,0.0,0.00667]
[1778341917546,52.9,80508.96,20.4,5e-05,0.0,0.00667]
[1778341919139,52.9,80507.86,20.4,5e-05,0.0,0.00665]
[1778341919686,52.9,80507.86,20.4,5e-05,0.0,0.00665]
[1778341922172,52.9,80508.42,20.4,5e-05,0.0,0.00666]
[1778341923719,52.9,80508.21,20.4,5e-05,0.0,0.00665]
[1778341929472,52.9,80510.64,20.4,5e-05,0.0,0.00669]
[1778341931964,52.9,80511.04,20.4,5e-05,0.0,0.0067]
[1778341935334,52.9,80510.9,20.4,5e-05,0.0,0.00669]
[1778341936042,52.9,80510.0,20.4,5e-05,0.0,0.00668]
[1778341937706,52.9,80509.76,20.4,5e-05,0.0,0.00668]
[1778341938534,52.9,80509.9,20.4,5e-05,0.0,0.00668]
[1778341945773,52.9,80508.55,20.4,5e-05,0.0,0.00666]
[1778341947389,52.9,80508.63,20.4,5e-05,0.0,0.00666]
[1778341948198,52.9,80508.63,20.4,5e-05,0.0,0.00666]
[1778341948853,52.9,80508.63,20.4,5e-05,0.0,0.00666]
[1778341952012,52.9,80508.66,20.4,5e-05,0.0,0.00666]
[1778341952770,52.9,80508.66,20.4,5e-05,0.0,0.00666]
[1778341953599,52.9,80508.66,20.4,5e-05,0.0,0.00661]
[1778341954428,52.9,80508.33,20.4,5e-05,0.0,0.0066]
[1778341955124,52.9,80508.33,20.4,5e-05,0.0,0.0066]
[1778341955814,52.9,80508.33,20.4,5e-05,0.0,0.0066]
[1778341957647,52.9,80508.47,20.4,5e-05,0.0,0.0066]
[1778341958368,52.9,80508.47,20.4,5e-05,0.0,0.0066]
[1778341959117,52.9,80508.47,20.4,5e-05,0.0,0.0066]
[1778341959668,52.9,80508.47,20.4,5e-05,0.0,0.0066]
[1778341962218,52.9,80508.47,20.4,5e-05,0.0,0.0066]
[1778341962247,52.9,80508.47,20.4,5e-05,0.0,0.0066]
[1778341963365,52.9,80518.91,20.4,5e-05,0.0,0.00675]
[1778341965990,52.9,80522.13,20.4,5e-05,0.0,0.0068]
[1778341966743,52.9,80522.13,20.4,5e-05,0.0,0.0068]
[1778341967740,52.9,80524.15,20.4,5e-05,0.0,0.00683]
[1778341968477,52.9,80524.59,20.4,5e-05,0.0,0.00684]
[1778341970853,52.9,80524.8,20.4,5e-05,0.0,0.00684]
[1778341972590,52.9,80525.96,20.4,5e-05,0.0,0.00686]
[1778341981491,52.9,80522.9,20.4,5e-05,0.0,0.00681]
[1778341982151,52.9,80522.9,20.4,5e-05,0.0,0.00681]
[1778341983005,52.9,80521.3,20.4,5e-05,0.0,0.00679]
[1778341984474,52.9,80521.5,20.4,5e-05,0.0,0.00679]
[1778341985151,52.9,80521.6,20.4,5e-05,0.0,0.00679]
[1778341992568,52.9,80522.08,20.4,5e-05,0.0,0.0068]
[1778341997603,52.9,80522.63,20.4,5e-05,0.0,0.00681]
[1778342002638,52.9,80524.03,20.4,5e-05,0.0,0.00683]
[1778342006058,52.9,80525.01,20.4,5e-05,0.0,0.00684]
[1778342006923,52.9,80525.01,20.4,5e-05,0.0,0.00684]
[1778342008566,52.9,80525.21,20.4,5e-05,0.0,0.00684]
[1778342009337,52.9,80525.21,20.4,5e-05,0.0,0.00684]
[1778342009933,52.9,80525.21,20.4,5e-05,0.0,0.00684]
[1778342010629,52.9,80525.25,20.4,5e-05,0.0,0.00684]
[1778342013277,52.9,80523.72,20.4,5e-05,0.0,0.00677]
[1778342013943,52.9,80523.72,20.4,5e-05,0.0,0.00677]
[1778342015623,52.9,80523.72,20.4,5e-05,0.0,0.00677]
[1778342017411,52.9,80523.72,20.4,5e-05,0.0,0.00677]
[1778342020284,52.9,80523.72,20.4,5e-05,0.0,0.00677]
[1778342022071,52.9,80523.73,20.4,5e-05,0.0,0.00677]
[1778342023740,52.9,80522.17,20.4,5e-05,0.0,0.00674]
[1778342024653,52.9,80521.08,20.4,5e-05,0.0,0.00673]
[1778342025712,52.9,80520.33,20.4,5e-05,0.0,0.00672]
[1778342026599,52.9,80520.35,20.4,5e-05,0.0,0.00672]
[1778342030604,52.9,80519.93,20.4,5e-05,0.0,0.00671]
[1778342033002,52.9,80519.66,20.4,5e-05,0.0,0.00671]
[1778342040024,52.9,80519.59,20.4,5e-05,0.0,0.00671]
[1778342040739,52.9,80519.59,20.4,5e-05,0.0,0.00671]
[1778342045947,52.9,80519.94,20.4,5e-05,0.0,0.00671]
[1778342049311,52.9,80520.33,20.4,5e-05,0.0,0.00672]
[1778342049477,52.9,80520.33,20.4,5e-05,0.0,0.00672]
[1778342054478,52.9,80522.84,20.4,5e-05,0.0,0.00675]
[1778342055366,52.9,80523.34,20.4,5e-05,0.0,0.00676]
[1778342057435,52.9,80523.64,20.4,5e-05,0.0,0.00676]
[1778342058257,52.9,80523.55,20.4,5e-05,0.0,0.00676]
[1778342060597,52.9,80523.67,20.4,5e-05,0.0,0.00676]
[1778342062429,52.9,80523.79,20.4,5e-05,0.0,0.00677]
[1778342069108,52.9,80523.47,20.4,5e-05,0.0,0.00676]
[1778342071096,52.9,80523.55,20.4,5e-05,0.0,0.00676]
[1778342071757,52.9,80523.55,20.4,5e-05,0.0,0.00676]
[1778342073552,52.9,80523.41,20.4,5e-05,0.0,0.0067]
[1778342074383,52.9,80523.41,20.4,5e-05,0.0,0.0067]
[1778342078314,52.9,80523.41,20.4,5e-05,0.0,0.0067]
[1778342079183,52.9,80522.76,20.4,5e-05,0.0,0.00669]
[1778342081972,52.9,80522.76,20.4,5e-05,0.0,0.00669]
[1778342082736,52.9,80522.76,20.4,5e-05,0.0,0.00669]
[1778342087711,52.9,80521.54,20.4,5e-05,0.0,0.00668]
[1778342089406,52.9,80522.17,20.4,5e-05,0.0,0.00669]
[1778342091422,52.9,80522.33,20.4,5e-05,0.0,0.00669]
[1778342092096,52.9,80522.26,20.4,5e-05,0.0,0.00669]
[1778342093500,52.9,80522.6,20.4,5e-05,0.0,0.00669]
[1778342094360,52.9,80522.56,20.4,5e-05,0.0,0.00669]
[1778342095066,52.9,80522.73,20.4,5e-05,0.0,0.00669]
[1778342096649,52.9,80522.73,20.4,5e-05,0.0,0.00669]
[1778342103772,52.9,80522.73,20.4,5e-05,0.0,0.00669]
[1778342104532,52.9,80522.73,20.4,5e-05,0.0,0.00669]
[1778342109860,52.9,80522.67,20.4,5e-05,0.0,0.00669]
[1778342112085,52.9,80522.6,20.4,5e-05,0.0,0.00669]
[1778342116947,52.9,80522.29,20.4,5e-05,0.0,0.00669]
[1778342119487,52.9,80522.28,20.4,5e-05,0.0,0.00669]
[1778342121861,52.9,80522.28,20.4,5e-05,0.0,0.00669]
[1778342122658,52.9,80522.35,20.4,5e-05,0.0,0.00669]
[1778342128521,52.9,80522.55,20.4,5e-05,0.0,0.00669]
[1778342133556,52.9,80522.41,20.4,5e-05,0.0,0.00663]
[1778342135633,52.9,80522.41,20.4,5e-05,0.0,0.00663]
[1778342136647,52.9,80522.39,20.4,5e-05,0.0,0.00663]
[1778342137551,52.9,80522.39,20.4,5e-05,0.0,0.00663]
[1778342138447,52.9,80522.46,20.4,5e-05,0.0,0.00663]
[1778342139601,52.9,80520.61,20.4,5e-05,0.0,0.00661]
[1778342140370,52.9,80520.61,20.4,5e-05,0.0,0.00661]
[1778342142144,52.9,80520.47,20.4,5e-05,0.0,0.00661]
[1778342143061,52.9,80520.47,20.4,5e-05,0.0,0.00661]
[1778342147644,52.9,80520.72,20.4,5e-05,0.0,0.00661]
[1778342148649,52.9,80520.72,20.4,5e-05,0.0,0.00661]
[1778342150333,52.9,80520.78,20.4,5e-05,0.0,0.00661]
[1778342151208,52.9,80520.97,20.4,5e-05,0.0,0.00661]
[1778342154419,52.9,80521.0,20.4,5e-05,0.0,0.00661]
[1778342155181,52.9,80521.0,20.4,5e-05,0.0,0.00661]
[1778342156577,52.9,80521.0,20.4,5e-05,0.0,0.00661]
[1778342158112,52.9,80520.81,20.4,5e-05,0.0,0.00661]
[1778342160408,52.9,80520.55,20.4,5e-05,0.0,0.00661]
[1778342161158,52.9,80520.55,20.4,5e-05,0.0,0.00661]
[1778342166787,52.9,80519.59,20.4,5e-05,0.0,0.00659]
[1778342169297,52.9,80519.59,20.4,5e-05,0.0,0.00659]
[1778342169899,52.9,80519.59,20.4,5e-05,0.0,0.00659]
[1778342174457,52.9,80520.14,20.4,5e-05,0.0,0.0066]
[1778342176083,52.9,80519.89,20.4,5e-05,0.0,0.0066]
[1778342177636,52.9,80519.85,20.4,5e-05,0.0,0.0066]
[1778342178550,52.9,80519.85,20.4,5e-05,0.0,0.0066]
[1778342183486,52.9,80519.73,20.4,5e-05,0.0,0.00659]
[1778342185141,52.9,80519.75,20.4,5e-05,0.0,0.00659]
[1778342188106,52.9,80519.75,20.4,5e-05,0.0,0.00659]
[1778342188842,52.9,80519.36,20.4,5e-05,0.0,0.00659]
[1778342191048,52.9,80519.36,20.4,5e-05,0.0,0.00659]
[1778342191684,52.9,80519.18,20.4,5e-05,0.0,0.00653]
[1778342196997,52.9,80515.51,20.4,5e-05,0.0,0.00648]
[1778342202034,52.9,80514.83,20.4,5e-05,0.0,0.00647]
[1778342207069,52.9,80515.1,20.4,5e-05,0.0,0.00647]
[1778342212104,52.9,80513.32,20.4,5e-05,0.0,0.00645]
[1778342216893,52.9,80513.28,20.4,5e-05,0.0,0.00645]
[1778342218458,52.9,80513.67,20.4,5e-05,0.0,0.00645]
[1778342221277,52.9,80513.67,20.4,5e-05,0.0,0.00645]
[1778342222142,52.9,80513.67,20.4,5e-05,0.0,0.00645]
[1778342225694,52.9,80512.39,20.4,5e-05,0.0,0.00644]
[1778342226421,52.9,80512.36,20.4,5e-05,0.0,0.00644]
[1778342232204,52.9,80514.75,20.4,5e-05,0.0,0.00647]
[1778342233147,52.9,80514.75,20.4,5e-05,0.0,0.00647]
[1778342234603,52.9,80515.88,20.4,5e-05,0.0,0.00648]
[1778342235372,52.9,80516.19,20.4,5e-05,0.0,0.00649]
[1778342238523,52.9,80516.76,20.4,5e-05,0.0,0.0065]
[1778342239091,52.9,80516.76,20.4,5e-05,0.0,0.0065]
[1778342242842,52.9,80520.39,20.4,5e-05,0.0,0.00655]
[1778342243621,52.9,80521.08,20.4,5e-05,0.0,0.00656]
[1778342245868,52.9,80521.11,20.4,5e-05,0.0,0.00656]
[1778342246584,52.9,80521.11,20.4,5e-05,0.0,0.00656]
[1778342249083,52.9,80521.11,20.4,5e-05,0.0,0.00656]
[1778342249845,52.9,80520.8,20.4,5e-05,0.0,0.00655]
[1778342252262,52.9,80520.73,20.4,5e-05,0.0,0.0065]
[1778342253070,52.9,80520.73,20.4,5e-05,0.0,0.0065]
[1778342253906,52.9,80520.73,20.4,5e-05,0.0,0.0065]
[1778342254707,52.9,80520.73,20.4,5e-05,0.0,0.0065]
[1778342261448,52.9,80520.74,20.4,5e-05,0.0,0.0065]
[1778342262873,52.9,80520.74,20.4,5e-05,0.0,0.0065]
[1778342263777,52.9,80521.1,20.4,5e-05,0.0,0.0065]
[1778342267970,52.9,80521.1,20.4,5e-05,0.0,0.0065]
[1778342268610,52.9,80521.19,20.4,5e-05,0.0,0.0065]
[1778342272449,52.9,80521.88,20.4,5e-05,0.0,0.00651]
[1778342273954,52.9,80521.65,20.4,5e-05,0.0,0.00651]
[1778342274647,52.9,80521.79,20.4,5e-05,0.0,0.00651]
[1778342275519,52.9,80521.79,20.4,5e-05,0.0,0.00651]
[1778342281588,52.9,80521.59,20.4,5e-05,0.0,0.00651]
[1778342282740,52.9,80521.59,20.4,5e-05,0.0,0.00651]
[1778342283468,52.9,80521.16,20.4,5e-05,0.0,0.0065]
[1778342285021,52.9,80519.93,20.4,5e-05,0.0,0.00649]
[1778342285653,52.9,80518.26,20.4,5e-05,0.0,0.00646]
[1778342289896,52.9,80519.15,20.4,5e-05,0.0,0.00648]
[1778342289909,52.9,80519.15,20.4,5e-05,0.0,0.00648]
[1778342290055,52.9,80519.15,20.4,5e-05,0.0,0.00648]
[1778342292152,52.9,80517.2,20.4,5e-05,0.0,0.00645]
[1778342292163,52.9,80517.2,20.4,5e-05,0.0,0.00645]
[1778342292886,52.9,80515.38,20.4,4e-05,0.0,0.00642]
[1778342293710,52.9,80512.77,20.4,4e-05,0.0,0.00639]
[1778342294728,52.9,80512.5,20.4,4e-05,0.0,0.00638]
[1778342296072,52.9,80511.1,20.4,4e-05,0.0,0.00636]
[1778342297201,52.9,80510.03,20.4,4e-05,0.0,0.00635]
[1778342298235,52.9,80510.03,20.4,4e-05,0.0,0.00635]
[1778342298917,52.9,80509.17,20.4,4e-05,0.0,0.00634]
[1778342304749,52.9,80501.94,20.4,4e-05,0.0,0.00624]
[1778342309785,52.9,80501.9,20.4,4e-05,0.0,0.00624]
[1778342312279,52.9,80502.06,20.4,4e-05,0.0,0.00619]
[1778342312845,52.9,80502.06,20.4,4e-05,0.0,0.00619]
[1778342316358,52.9,80502.13,20.4,4e-05,0.0,0.00619]
[1778342316978,52.9,80502.13,20.4,4e-05,0.0,0.00619]
[1778342317913,52.9,80502.1,20.4,4e-05,0.0,0.00619]
[1778342318856,52.9,80502.1,20.4,4e-05,0.0,0.00619]
[1778342324485,52.9,80502.03,20.4,4e-05,0.0,0.00619]
[1778342325355,52.9,80502.16,20.4,4e-05,0.0,0.00619]
[1778342330932,52.9,80502.12,20.4,4e-05,0.0,0.00619]
[1778342332217,52.9,80502.12,20.4,4e-05,0.0,0.00619]
[1778342333091,52.9,80508.82,20.4,4e-05,0.0,0.00628]
[1778342336118,52.9,80511.5,20.4,4e-05,0.0,0.00631]
[1778342336788,52.9,80511.04,20.4,4e-05,0.0,0.00631]
[1778342338438,52.9,80512.2,20.4,4e-05,0.0,0.00632]
[1778342339145,52.9,80512.2,20.4,4e-05,0.0,0.00632]
[1778342343987,52.9,80516.99,20.4,4e-05,0.0,0.00639]
[1778342344550,52.9,80517.63,20.4,4e-05,0.0,0.0064]
[1778342346124,52.9,80520.85,20.4,5e-05,0.0,0.00644]
[1778342346815,52.9,80520.36,20.4,5e-05,0.0,0.00644]
[1778342351870,52.9,80520.43,20.4,5e-05,0.0,0.00644]
[1778342352822,52.9,80520.47,20.4,5e-05,0.0,0.00644]
[1778342356920,52.9,80519.93,20.4,5e-05,0.0,0.00643]
[1778342357598,52.9,80519.93,20.4,5e-05,0.0,0.00643]
[1778342360174,52.9,80518.97,20.4,4e-05,0.0,0.00642]
[1778342361616,52.9,80518.98,20.4,4e-05,0.0,0.00642]
[1778342364653,52.9,80518.03,20.4,4e-05,0.0,0.0064]
[1778342365475,52.9,80519.14,20.4,4e-05,0.0,0.00642]
[1778342368918,52.9,80519.0,20.4,4e-05,0.0,0.00642]
[1778342369618,52.9,80519.13,20.4,4e-05,0.0,0.00642]
[1778342371205,52.9,80519.17,20.4,4e-05,0.0,0.00642]
[1778342372179,52.9,80519.08,20.4,4e-05,0.0,0.00636]
[1778342378068,52.9,80519.59,20.4,4e-05,0.0,0.00637]
[1778342378703,52.9,80519.59,20.4,4e-05,0.0,0.00637]
[1778342384304,52.9,80518.17,20.4,4e-05,0.0,0.00635]
[1778342387536,52.9,80518.28,20.4,4e-05,0.0,0.00635]
[1778342389096,52.9,80519.14,20.4,4e-05,0.0,0.00637]
[1778342389668,52.9,80518.07,20.4,4e-05,0.0,0.00635]
[1778342390552,52.9,80518.07,20.4,4e-05,0.0,0.00635]
[1778342396388,52.9,80519.59,20.4,4e-05,0.0,0.00637]
[1778342400916,52.9,80519.59,20.4,4e-05,0.0,0.00637]
[1778342400931,52.9,80519.59,20.4,4e-05,0.0,0.00637]
[1778342401423,52.9,80533.58,20.4,5e-05,0.0,0.00657]
[1778342404444,52.9,80547.47,20.4,5e-05,0.0,0.00677]
[1778342408163,52.9,80545.18,20.4,5e-05,0.0,0.00673]
[1778342409080,52.9,80546.21,20.4,5e-05,0.0,0.00675]
[1778342412829,52.9,80543.41,20.4,5e-05,0.0,0.00671]
[1778342413102,52.9,80543.41,20.4,5e-05,0.0,0.00671]
[1778342419501,52.9,80536.15,20.4,5e-05,0.0,0.0066]
[1778342420402,52.9,80537.23,20.4,5e-05,0.0,0.00662]
[1778342421018,52.9,80537.23,20.4,5e-05,0.0,0.00662]
[1778342421785,52.9,80537.17,20.4,5e-05,0.0,0.00662]
[1778342423420,52.9,80538.87,20.4,5e-05,0.0,0.00664]
[1778342424140,52.9,80538.87,20.4,5e-05,0.0,0.00664]
[1778342425576,52.9,80539.23,20.4,5e-05,0.0,0.00665]
[1778342426407,52.9,80540.0,20.4,5e-05,0.0,0.00666]
[1778342431633,52.9,80537.1,20.4,5e-05,0.0,0.00656]
[1778342433893,52.9,80535.96,20.4,5e-05,0.0,0.00654]
[1778342433980,52.9,80535.96,20.4,5e-05,0.0,0.00654]
[1778342439365,52.9,80528.95,20.4,5e-05,0.0,0.00645]
[1778342440045,52.9,80528.62,20.4,5e-05,0.0,0.00644]
[1778342442478,52.9,80528.17,20.4,5e-05,0.0,0.00644]
[1778342443264,52.9,80528.17,20.4,5e-05,0.0,0.00644]
[1778342444852,52.9,80524.87,20.4,4e-05,0.0,0.00639]
[1778342447394,52.9,80524.87,20.4,4e-05,0.0,0.00639]
[1778342448048,52.9,80525.97,20.4,4e-05,0.0,0.00641]
[1778342449769,52.9,80525.97,20.4,4e-05,0.0,0.00641]
[1778342451423,52.9,80525.93,20.4,4e-05,0.0,0.0064]
[1778342452378,52.9,80525.93,20.4,4e-05,0.0,0.0064]
[1778342453110,52.9,80525.93,20.4,4e-05,0.0,0.0064]
[1778342453671,52.9,80525.93,20.4,4e-05,0.0,0.0064]
[1778342457670,52.9,80524.5,20.4,4e-05,0.0,0.00638]
[1778342458433,52.9,80524.26,20.4,4e-05,0.0,0.00638]
[1778342459063,52.9,80524.26,20.4,4e-05,0.0,0.00638]
[1778342459734,52.9,80523.83,20.4,4e-05,0.0,0.00638]
[1778342464488,52.9,80520.24,20.4,4e-05,0.0,0.00633]
[1778342465457,52.9,80519.6,20.4,4e-05,0.0,0.00632]
[1778342466220,52.9,80519.6,20.4,4e-05,0.0,0.00632]
[1778342466649,52.9,80517.41,20.4,4e-05,0.0,0.00629]
[1778342467119,52.9,80517.41,20.4,4e-05,0.0,0.00629]
[1778342467637,52.9,80510.15,20.4,4e-05,0.0,0.00619]
[1778342472922,52.9,80491.48,20.4,4e-05,0.0,0.00594]
[1778342474683,52.9,80490.42,20.4,4e-05,0.0,0.00593]
[1778342475461,52.9,80490.4,20.4,4e-05,0.0,0.00593]
[1778342476636,52.9,80489.92,20.4,4e-05,0.0,0.00592]
[1778342476950,52.9,80499.69,20.4,4e-05,0.0,0.00605]
[1778342477609,52.9,80499.69,20.4,4e-05,0.0,0.00605]
[1778342480285,52.9,80502.06,20.4,4e-05,0.0,0.00608]
[1778342480763,52.9,80502.42,20.4,4e-05,0.0,0.00609]
[1778342484589,52.9,80492.67,20.4,4e-05,0.0,0.00596]
[1778342485565,52.9,80489.61,20.4,4e-05,0.0,0.00592]
[1778342490059,52.9,80490.5,20.4,4e-05,0.0,0.00593]
[1778342490762,52.9,80490.05,20.4,4e-05,0.0,0.00592]
[1778342492435,52.9,80489.99,20.4,4e-05,0.0,0.00587]
[1778342493450,52.9,80490.09,20.4,4e-05,0.0,0.00587]
[1778342502792,52.9,80488.48,20.4,4e-05,0.0,0.00585]
[1778342503780,52.9,80485.78,20.4,4e-05,0.0,0.00582]
[1778342506308,52.9,80483.44,20.4,4e-05,0.0,0.00579]
[1778342506734,52.9,80484.41,20.4,4e-05,0.0,0.0058]
[1778342507938,52.9,80489.72,20.4,4e-05,0.0,0.00587]
[1778342508722,52.9,80492.6,20.4,4e-05,0.0,0.00591]
[1778342512401,52.9,80493.75,20.4,4e-05,0.0,0.00592]
[1778342513316,52.9,80493.22,20.4,4e-05,0.0,0.00591]
[1778342519247,52.9,80492.35,20.4,4e-05,0.0,0.0059]
[1778342524282,52.9,80493.32,20.4,4e-05,0.0,0.00592]
[1778342526136,52.9,80493.64,20.4,4e-05,0.0,0.00592]
[1778342526889,52.9,80493.67,20.4,4e-05,0.0,0.00592]
[1778342532343,52.9,80493.77,20.4,4e-05,0.0,0.00592]
[1778342533835,52.9,80495.75,20.4,4e-05,0.0,0.00595]
[1778342533954,52.9,80495.75,20.4,4e-05,0.0,0.00595]
[1778342538039,52.9,80499.91,20.4,4e-05,0.0,0.006]
[1778342538610,52.9,80499.95,20.4,4e-05,0.0,0.006]
[1778342539366,52.9,80499.95,20.4,4e-05,0.0,0.006]
[1778342539793,52.9,80499.37,20.4,4e-05,0.0,0.00599]
[1778342540675,52.9,80498.71,20.4,4e-05,0.0,0.00599]
[1778342542489,52.9,80498.62,20.4,4e-05,0.0,0.00598]
[1778342553496,52.9,80503.22,20.4,4e-05,0.0,0.00599]
[1778342554327,52.9,80503.22,20.4,4e-05,0.0,0.00599]
[1778342554849,52.9,80503.08,20.4,4e-05,0.0,0.00599]
[1778342555603,52.9,80504.25,20.4,4e-05,0.0,0.00601]
[1778342556416,52.9,80504.25,20.4,4e-05,0.0,0.00601]
[1778342558011,52.9,80504.87,20.4,4e-05,0.0,0.00601]
[1778342559585,52.9,80505.74,20.4,4e-05,0.0,0.00603]
[1778342562839,52.9,80507.3,20.4,4e-05,0.0,0.00605]
[1778342563545,52.9,80506.66,20.4,4e-05,0.0,0.00604]
[1778342564351,52.9,80506.66,20.4,4e-05,0.0,0.00604]
[1778342565588,52.9,80507.69,20.4,4e-05,0.0,0.00605]
[1778342567273,52.9,80507.69,20.4,4e-05,0.0,0.00605]
[1778342568661,52.9,80507.69,20.4,4e-05,0.0,0.00605]
[1778342573903,52.9,80507.81,20.4,4e-05,0.0,0.00605]
[1778342574504,52.9,80507.81,20.4,4e-05,0.0,0.00605]
[1778342574789,52.9,80507.97,20.4,4e-05,0.0,0.00605]
[1778342576445,52.9,80508.61,20.4,4e-05,0.0,0.00606]
[1778342582129,52.9,80510.38,20.4,4e-05,0.0,0.00609]
[1778342583050,52.9,80510.69,20.4,4e-05,0.0,0.00609]
[1778342586896,52.9,80511.54,20.4,4e-05,0.0,0.0061]
[1778342587806,52.9,80512.07,20.4,4e-05,0.0,0.00611]
[1778342588876,52.9,80513.09,20.4,4e-05,0.0,0.00612]
[1778342589563,52.9,80513.09,20.4,4e-05,0.0,0.00612]
[1778342590254,52.9,80513.09,20.4,4e-05,0.0,0.00612]
[1778342592408,52.9,80513.67,20.4,4e-05,0.0,0.00613]
[1778342597550,52.9,80517.38,20.4,4e-05,0.0,0.00618]
[1778342598188,52.9,80517.38,20.4,4e-05,0.0,0.00618]
[1778342600665,52.9,80518.75,20.4,4e-05,0.0,0.0062]
[1778342601460,52.9,80518.75,20.4,4e-05,0.0,0.0062]
[1778342602497,52.9,80519.23,20.4,4e-05,0.0,0.0062]
[1778342603367,52.9,80519.23,20.4,4e-05,0.0,0.0062]
[1778342610485,52.9,80520.16,20.4,4e-05,0.0,0.00622]
[1778342611347,52.9,80520.32,20.4,4e-05,0.0,0.00622]
[1778342612974,52.9,80521.81,20.4,4e-05,0.0,0.00619]
[1778342613605,52.9,80521.56,20.4,4e-05,0.0,0.00618]
[1778342615037,52.9,80522.13,20.4,4e-05,0.0,0.00619]
[1778342615878,52.9,80524.51,20.4,4e-05,0.0,0.00622]
[1778342620969,52.9,80524.45,20.4,4e-05,0.0,0.00622]
[1778342623112,52.9,80525.24,20.4,4e-05,0.0,0.00623]
[1778342623938,52.9,80525.01,20.4,4e-05,0.0,0.00623]
[1778342624651,52.9,80525.2,20.4,4e-05,0.0,0.00623]
[1778342625471,52.9,80525.2,20.4,4e-05,0.0,0.00623]
[1778342626179,52.9,80525.38,20.4,4e-05,0.0,0.00623]
[1778342627107,52.9,80525.02,20.4,4e-05,0.0,0.00623]
[1778342629609,52.9,80525.25,20.4,4e-05,0.0,0.00623]
[1778342630368,52.9,80525.25,20.4,4e-05,0.0,0.00623]
[1778342639095,52.9,80525.26,20.4,4e-05,0.0,0.00623]
[1778342641737,52.9,80525.14,20.4,4e-05,0.0,0.00623]
[1778342642644,52.9,80525.18,20.4,4e-05,0.0,0.00623]
[1778342644159,52.9,80525.18,20.4,4e-05,0.0,0.00623]
[1778342644690,52.9,80525.18,20.4,4e-05,0.0,0.00623]
[1778342650172,52.9,80524.46,20.4,4e-05,0.0,0.00622]
[1778342654189,52.9,80522.58,20.4,4e-05,0.0,0.0062]
[1778342655072,52.9,80520.35,20.4,4e-05,0.0,0.00617]
[1778342656121,52.9,80520.17,20.4,4e-05,0.0,0.00616]
[1778342656258,52.9,80520.17,20.4,4e-05,0.0,0.00616]
[1778342657823,52.9,80516.82,20.4,4e-05,0.0,0.00612]
[1778342657832,52.9,80516.82,20.4,4e-05,0.0,0.00612]
[1778342659919,52.9,80513.27,20.4,4e-05,0.0,0.00607]
[1778342660613,52.9,80513.27,20.4,4e-05,0.0,0.00607]
[1778342663810,52.9,80512.82,20.4,4e-05,0.0,0.00607]
[1778342663899,52.9,80512.82,20.4,4e-05,0.0,0.00607]
[1778342666102,52.9,80505.93,20.4,4e-05,0.0,0.00598]
[1778342666952,52.9,80504.35,20.4,4e-05,0.0,0.00596]
[1778342669471,52.9,80503.61,20.4,4e-05,0.0,0.00595]
[1778342670275,52.9,80503.38,20.4,4e-05,0.0,0.00594]
[1778342674470,52.9,80502.69,20.4,4e-05,0.0,0.00588]
[1778342675318,52.9,80502.57,20.4,4e-05,0.0,0.00588]
[1778342678294,52.9,80501.63,20.4,4e-05,0.0,0.00587]
[1778342679077,52.9,80501.63,20.4,4e-05,0.0,0.00587]
[1778342682716,52.9,80495.07,20.4,4e-05,0.0,0.00579]
[1778342683637,52.9,80495.07,20.4,4e-05,0.0,0.00579]
[1778342686665,52.9,80495.53,20.4,4e-05,0.0,0.00579]
[1778342687583,52.9,80495.53,20.4,4e-05,0.0,0.00579]
[1778342690535,52.9,80494.91,20.4,4e-05,0.0,0.00578]
[1778342691303,52.9,80495.13,20.4,4e-05,0.0,0.00579]
[1778342696497,52.9,80498.82,20.4,4e-05,0.0,0.00583]
[1778342698364,52.9,80499.01,20.4,4e-05,0.0,0.00584]
[1778342699049,52.9,80499.19,20.4,4e-05,0.0,0.00584]
[1778342702691,52.9,80498.68,20.4,4e-05,0.0,0.00583]
[1778342703572,52.9,80498.68,20.4,4e-05,0.0,0.00583]
[1778342704292,52.9,80499.01,20.4,4e-05,0.0,0.00584]
[1778342704887,52.9,80499.44,20.4,4e-05,0.0,0.00584]
[1778342708593,52.9,80499.52,20.4,4e-05,0.0,0.00584]
[1778342709393,52.9,80499.52,20.4,4e-05,0.0,0.00584]
[1778342714623,52.9,80506.64,20.4,4e-05,0.0,0.00593]
[1778342719658,52.9,80503.17,20.4,4e-05,0.0,0.00589]
[1778342720594,52.9,80503.17,20.4,4e-05,0.0,0.00589]
[1778342722581,52.9,80507.45,20.4,4e-05,0.0,0.00594]
[1778342723465,52.9,80507.71,20.4,4e-05,0.0,0.00595]
[1778342724180,52.9,80509.33,20.4,4e-05,0.0,0.00597]
[1778342725692,52.9,80509.28,20.4,4e-05,0.0,0.00597]
[1778342726540,52.9,80509.28,20.4,4e-05,0.0,0.00597]
[1778342733683,52.9,80514.95,20.4,4e-05,0.0,0.00599]
[1778342734563,52.9,80521.22,20.4,4e-05,0.0,0.00607]
[1778342737545,52.9,80524.5,20.4,4e-05,0.0,0.00612]
[1778342738375,52.9,80524.91,20.4,4e-05,0.0,0.00612]
[1778342743867,52.9,80526.45,20.4,4e-05,0.0,0.00614]
[1778342744686,52.9,80526.45,20.4,4e-05,0.0,0.00614]
[1778342750654,52.9,80525.89,20.4,4e-05,0.0,0.00613]
[1778342751515,52.9,80525.5,20.4,4e-05,0.0,0.00613]
[1778342752461,52.9,80524.06,20.4,4e-05,0.0,0.00611]
[1778342753982,52.9,80521.24,20.4,4e-05,0.0,0.00607]
[1778342758067,52.9,80521.72,20.4,4e-05,0.0,0.00608]
[1778342758845,52.9,80521.58,20.4,4e-05,0.0,0.00608]
[1778342760585,52.9,80521.58,20.4,4e-05,0.0,0.00608]
[1778342761739,52.9,80520.99,20.4,4e-05,0.0,0.00607]
[1778342763547,52.9,80520.59,20.4,4e-05,0.0,0.00606]
[1778342764267,52.9,80512.71,20.4,4e-05,0.0,0.00596]
[1778342764882,52.9,80513.06,20.4,4e-05,0.0,0.00597]
[1778342765655,52.9,80513.06,20.4,4e-05,0.0,0.00597]
[1778342773032,52.9,80512.82,20.4,4e-05,0.0,0.00596]
[1778342775629,52.9,80513.0,20.4,4e-05,0.0,0.00596]
[1778342776489,52.9,80513.0,20.4,4e-05,0.0,0.00596]
[1778342778183,52.9,80513.0,20.4,4e-05,0.0,0.00596]
[1778342779645,52.9,80512.86,20.4,4e-05,0.0,0.00596]
[1778342780401,52.9,80512.99,20.4,4e-05,0.0,0.00596]
[1778342781069,52.9,80512.99,20.4,4e-05,0.0,0.00596]
[1778342785179,52.9,80513.17,20.4,4e-05,0.0,0.00597]
[1778342786532,52.9,80515.45,20.4,4e-05,0.0,0.006]
[1778342788053,52.9,80518.42,20.4,4e-05,0.0,0.00604]
[1778342788787,52.9,80518.24,20.4,4e-05,0.0,0.00603]
[1778342792059,52.9,80518.3,20.4,4e-05,0.0,0.00598]
[1778342792942,52.9,80519.85,20.4,4e-05,0.0,0.006]
[1778342795100,52.9,80520.71,20.4,4e-05,0.0,0.00601]
[1778342795797,52.9,80520.67,20.4,4e-05,0.0,0.00601]
[1778342796187,52.9,80520.67,20.4,4e-05,0.0,0.00601]
[1778342796579,52.9,80520.67,20.4,4e-05,0.0,0.00601]
[1778342798091,52.9,80523.95,20.4,4e-05,0.0,0.00606]
[1778342798927,52.9,80525.56,20.4,4e-05,0.0,0.00608]
[1778342799856,52.9,80526.01,20.4,4e-05,0.0,0.00608]
[1778342802007,52.9,80526.48,20.4,4e-05,0.0,0.00609]
[1778342805624,52.9,80527.53,20.4,4e-05,0.0,0.0061]
[1778342806541,52.9,80527.39,20.4,4e-05,0.0,0.0061]
[1778342812306,52.9,80527.87,20.4,4e-05,0.0,0.00611]
[1778342816588,52.9,80527.79,20.4,4e-05,0.0,0.00611]
[1778342817473,52.9,80527.7,20.4,4e-05,0.0,0.00611]
[1778342818305,52.9,80525.72,20.4,4e-05,0.0,0.00608]
[1778342818922,52.9,80526.44,20.4,4e-05,0.0,0.00609]
[1778342820885,52.9,80526.22,20.4,4e-05,0.0,0.00609]
[1778342821733,52.9,80526.22,20.4,4e-05,0.0,0.00609]
[1778342826679,52.9,80526.66,20.4,4e-05,0.0,0.00609]
[1778342827581,52.9,80527.0,20.4,4e-05,0.0,0.0061]
[1778342829081,52.9,80528.38,20.4,4e-05,0.0,0.00611]
[1778342829823,52.9,80528.76,20.4,4e-05,0.0,0.00612]
[1778342832057,52.9,80527.33,20.4,4e-05,0.0,0.0061]
[1778342833587,52.9,80528.71,20.4,4e-05,0.0,0.00612]
[1778342834382,52.9,80528.71,20.4,4e-05,0.0,0.00612]
[1778342836374,52.9,80529.2,20.4,4e-05,0.0,0.00613]
[1778342841379,52.9,80534.09,20.4,4e-05,0.0,0.00619]
[1778342842453,52.9,80534.09,20.4,4e-05,0.0,0.00619]
[1778342843229,52.9,80532.9,20.4,4e-05,0.0,0.00617]
[1778342843924,52.9,80531.77,20.4,4e-05,0.0,0.00616]
[1778342849566,52.9,80532.93,20.4,4e-05,0.0,0.00618]
[1778342852079,52.9,80534.3,20.4,4e-05,0.0,0.00614]
[1778342857623,52.9,80535.72,20.4,4e-05,0.0,0.00616]
[1778342858304,52.9,80535.72,20.4,4e-05,0.0,0.00616]
[1778342863666,52.9,80525.15,20.4,4e-05,0.0,0.00602]
[1778342868707,52.9,80524.58,20.4,4e-05,0.0,0.00601]
[1778342871863,52.9,80524.73,20.4,4e-05,0.0,0.00601]
[1778342873332,52.9,80524.42,20.4,4e-05,0.0,0.00601]
[1778342874600,52.9,80524.76,20.4,4e-05,0.0,0.00601]
[1778342875494,52.9,80524.48,20.4,4e-05,0.0,0.00601]
[1778342881762,52.9,80524.56,20.4,4e-05,0.0,0.00601]
[1778342882698,52.9,80524.34,20.4,4e-05,0.0,0.00601]
[1778342887571,52.9,80522.76,20.4,4e-05,0.0,0.00599]
[1778342888492,52.9,80522.76,20.4,4e-05,0.0,0.00599]
[1778342889246,52.9,80522.41,20.4,4e-05,0.0,0.00598]
[1778342889965,52.9,80522.64,20.4,4e-05,0.0,0.00599]
[1778342895898,52.9,80522.77,20.4,4e-05,0.0,0.00599]
[1778342896890,52.9,80522.77,20.4,4e-05,0.0,0.00599]
[1778342901940,52.9,80526.09,20.4,4e-05,0.0,0.00603]
[1778342903462,52.9,80526.09,20.4,4e-05,0.0,0.00603]
[1778342904954,52.9,80526.01,20.4,4e-05,0.0,0.00603]
[1778342906687,52.9,80526.04,20.4,4e-05,0.0,0.00603]
[1778342910111,52.9,80530.14,20.4,4e-05,0.0,0.00608]
[1778342910358,52.9,80530.14,20.4,4e-05,0.0,0.00608]
[1778342911893,52.9,80531.27,20.4,4e-05,0.0,0.00605]
[1778342913550,52.9,80531.71,20.4,4e-05,0.0,0.00605]
[1778342919206,52.9,80530.39,20.4,4e-05,0.0,0.00604]
[1778342920026,52.9,80531.41,20.4,4e-05,0.0,0.00605]
[1778342922981,52.9,80532.0,20.4,4e-05,0.0,0.00606]
[1778342923879,52.9,80532.0,20.4,4e-05,0.0,0.00606]
[1778342924646,52.9,80532.0,20.4,4e-05,0.0,0.00606]
[1778342925491,52.9,80532.0,20.4,4e-05,0.0,0.00606]
[1778342931566,52.9,80532.97,20.4,4e-05,0.0,0.00607]
[1778342932402,52.9,80532.82,20.4,4e-05,0.0,0.00607]
[1778342934676,52.9,80532.8,20.4,4e-05,0.0,0.00607]
[1778342936307,52.9,80533.03,20.4,4e-05,0.0,0.00607]
[1778342942220,52.9,80528.32,20.4,4e-05,0.0,0.00601]
[1778342947456,52.9,80527.37,20.4,4e-05,0.0,0.006]
[1778342948092,52.9,80529.58,20.4,4e-05,0.0,0.00602]
[1778342948102,52.9,80529.58,20.4,4e-05,0.0,0.00602]
[1778342948201,52.9,80529.58,20.4,4e-05,0.0,0.00602]
[1778342948939,52.9,80527.63,20.4,4e-05,0.0,0.006]
[1778342949625,52.9,80527.63,20.4,4e-05,0.0,0.006]
[1778342950149,52.9,80525.42,20.4,4e-05,0.0,0.00597]
[1778342951975,52.9,80522.58,20.4,4e-05,0.0,0.00593]
[1778342954421,52.9,80521.82,20.4,4e-05,0.0,0.00592]
[1778342955298,52.9,80521.81,20.4,4e-05,0.0,0.00592]
[1778342955859,52.9,80521.81,20.4,4e-05,0.0,0.00592]
[1778342956679,52.9,80521.62,20.4,4e-05,0.0,0.00592]
[1778342957681,52.9,80521.6,20.4,4e-05,0.0,0.00592]
[1778342959204,52.9,80521.5,20.4,4e-05,0.0,0.00592]
[1778342959718,52.9,80521.5,20.4,4e-05,0.0,0.00592]
[1778342959724,52.9,80521.5,20.4,4e-05,0.0,0.00592]
[1778342961518,52.9,80521.3,20.4,4e-05,0.0,0.00592]
[1778342962358,52.9,80519.59,20.4,4e-05,0.0,0.00589]
[1778342963230,52.9,80520.58,20.4,4e-05,0.0,0.00591]
[1778342963922,52.9,80520.58,20.4,4e-05,0.0,0.00591]
[1778342964853,52.9,80520.74,20.4,4e-05,0.0,0.00591]
[1778342965645,52.9,80520.21,20.4,4e-05,0.0,0.0059]
[1778342966428,52.9,80520.45,20.4,4e-05,0.0,0.00591]
[1778342967270,52.9,80520.31,20.4,4e-05,0.0,0.0059]
[1778342968032,52.9,80520.11,20.4,4e-05,0.0,0.0059]
[1778342968668,52.9,80520.11,20.4,4e-05,0.0,0.0059]
[1778342969541,52.9,80520.11,20.4,4e-05,0.0,0.0059]
[1778342969585,52.9,80520.11,20.4,4e-05,0.0,0.0059]
[1778342969801,52.9,80520.11,20.4,4e-05,0.0,0.0059]
[1778342969885,52.9,80520.11,20.4,4e-05,0.0,0.0059]
[1778342970416,52.9,80534.95,20.4,4e-05,0.0,0.0061]
[1778342971032,52.9,80534.95,20.4,4e-05,0.0,0.0061]
[1778342971066,52.9,80534.95,20.4,4e-05,0.0,0.0061]
[1778342979232,52.9,80546.37,20.4,4e-05,0.0,0.0062]
[1778342979699,52.9,80546.37,20.4,4e-05,0.0,0.0062]
[1778342980348,52.9,80547.01,20.4,4e-05,0.0,0.0062]
[1778342982395,52.9,80547.93,20.4,4e-05,0.0,0.00622]
[1778342987542,52.9,80554.21,20.4,4e-05,0.0,0.0063]
[1778342988486,52.9,80554.21,20.4,4e-05,0.0,0.0063]
[1778342989532,52.9,80554.2,20.4,4e-05,0.0,0.0063]
[1778342994591,52.9,80559.32,20.4,4e-05,0.0,0.00637]
[1778342995101,52.9,80559.32,20.4,4e-05,0.0,0.00637]
[1778342995682,52.9,80559.32,20.4,4e-05,0.0,0.00637]
[1778342999085,52.9,80560.11,20.4,4e-05,0.0,0.00638]
[1778343000638,52.9,80560.56,20.4,5e-05,0.0,0.00639]
[1778343001953,52.9,80560.54,20.4,4e-05,0.0,0.00639]
[1778343002883,52.9,80561.75,20.4,5e-05,0.0,0.00641]
[1778343003549,52.9,80561.75,20.4,5e-05,0.0,0.00641]
[1778343004489,52.9,80561.75,20.4,5e-05,0.0,0.00641]
[1778343008731,52.9,80562.87,20.4,5e-05,0.0,0.00642]
[1778343009574,52.9,80562.83,20.4,5e-05,0.0,0.00642]
[1778343014731,52.9,80569.63,20.4,5e-05,0.0,0.00652]
[1778343016342,52.9,80570.4,20.4,5e-05,0.0,0.00653]
[1778343017074,52.9,80570.73,20.4,5e-05,0.0,0.00653]
[1778343021108,52.9,80570.95,20.4,5e-05,0.0,0.00654]
[1778343022803,52.9,80569.88,20.4,5e-05,0.0,0.00652]
[1778343023558,52.9,80570.82,20.4,5e-05,0.0,0.00653]
[1778343024398,52.9,80570.77,20.4,5e-05,0.0,0.00653]
[1778343029315,52.9,80570.24,20.4,5e-05,0.0,0.00653]
[1778343030012,52.9,80570.38,20.4,5e-05,0.0,0.00653]
[1778343032619,52.9,80570.21,20.4,5e-05,0.0,0.00647]
[1778343033573,52.9,80570.1,20.4,5e-05,0.0,0.00647]
[1778343039908,52.9,80571.72,20.4,5e-05,0.0,0.00649]
[1778343041864,52.9,80571.72,20.4,5e-05,0.0,0.00649]
[1778343042826,52.9,80571.72,20.4,5e-05,0.0,0.00649]
[1778343045409,52.9,80582.41,20.4,5e-05,0.0,0.00664]
[1778343046217,52.9,80583.06,20.4,5e-05,0.0,0.00665]
[1778343046925,52.9,80583.06,20.4,5e-05,0.0,0.00665]
[1778343047729,52.9,80583.23,20.4,5e-05,0.0,0.00665]
[1778343049136,52.9,80583.41,20.4,5e-05,0.0,0.00666]
[1778343049974,52.9,80583.41,20.4,5e-05,0.0,0.00666]
[1778343050984,52.9,80583.7,20.4,5e-05,0.0,0.00666]
[1778343051997,52.9,80583.62,20.4,5e-05,0.0,0.00666]
[1778343052635,52.9,80583.51,20.4,5e-05,0.0,0.00666]
[1778343054077,52.9,80584.3,20.4,5e-05,0.0,0.00667]
[1778343054992,52.9,80584.3,20.4,5e-05,0.0,0.00667]
[1778343055218,52.9,80592.41,20.4,5e-05,0.0,0.00679]
[1778343061844,52.9,80601.69,20.4,5e-05,0.0,0.00693]
[1778343062805,52.9,80607.0,20.4,5e-05,0.0,0.00701]
[1778343063965,52.9,80608.47,20.4,5e-05,0.0,0.00703]
[1778343064599,52.9,80607.92,20.4,5e-05,0.0,0.00702]
[1778343069036,52.9,80593.45,20.4,5e-05,0.0,0.0068]
[1778343069868,52.9,80592.04,20.4,5e-05,0.0,0.00678]
[1778343071174,52.9,80591.3,20.4,5e-05,0.0,0.00677]
[1778343072136,52.9,80591.02,20.4,5e-05,0.0,0.00677]
[1778343074611,52.9,80588.87,20.4,5e-05,0.0,0.00674]
[1778343076111,52.9,80580.46,20.4,5e-05,0.0,0.00661]
[1778343077076,52.9,80580.19,20.4,5e-05,0.0,0.00661]
[1778343077928,52.9,80580.19,20.4,5e-05,0.0,0.00661]
[1778343079423,52.9,80580.18,20.4,5e-05,0.0,0.00661]
[1778343080192,52.9,80580.15,20.4,5e-05,0.0,0.00661]
[1778343086232,52.9,80579.76,20.4,5e-05,0.0,0.0066]
[1778343088728,52.9,80579.94,20.4,5e-05,0.0,0.00661]
[1778343089425,52.9,80580.0,20.4,5e-05,0.0,0.00661]
[1778343090005,52.9,80580.0,20.4,5e-05,0.0,0.00661]
[1778343091023,52.9,80580.0,20.4,5e-05,0.0,0.00661]
[1778343096302,52.9,80579.62,20.4,5e-05,0.0,0.00655]
[1778343100113,52.9,80579.94,20.4,5e-05,0.0,0.00655]
[1778343102676,52.9,80579.97,20.4,5e-05,0.0,0.00655]
[1778343104512,52.9,80579.97,20.4,5e-05,0.0,0.00655]
[1778343105368,52.9,80580.0,20.4,5e-05,0.0,0.00655]
[1778343107530,52.9,80580.05,20.4,5e-05,0.0,0.00655]
[1778343108245,52.9,80580.05,20.4,5e-05,0.0,0.00655]
[1778343109870,52.9,80580.05,20.4,5e-05,0.0,0.00655]
[1778343110667,52.9,80580.44,20.4,5e-05,0.0,0.00656]
[1778343113468,52.9,80581.76,20.4,5e-05,0.0,0.00658]
[1778343114294,52.9,80581.74,20.4,5e-05,0.0,0.00658]
[1778343114787,52.9,80581.74,20.4,5e-05,0.0,0.00658]
[1778343115473,52.9,80581.85,20.4,5e-05,0.0,0.00658]
[1778343121477,52.9,80581.1,20.4,5e-05,0.0,0.00657]
[1778343122136,52.9,80581.1,20.4,5e-05,0.0,0.00657]
[1778343122232,52.9,80581.1,20.4,5e-05,0.0,0.00657]
[1778343123055,52.9,80581.1,20.4,5e-05,0.0,0.00657]
[1778343123766,52.9,80579.92,20.4,5e-05,0.0,0.00655]
[1778343125317,52.9,80576.84,20.4,5e-05,0.0,0.00651]
[1778343126234,52.9,80575.61,20.4,5e-05,0.0,0.00649]
[1778343130144,52.9,80567.6,20.4,4e-05,0.0,0.00638]
[1778343132035,52.9,80566.79,20.4,4e-05,0.0,0.00637]
[1778343134636,52.9,80566.82,20.4,4e-05,0.0,0.00637]
[1778343135402,52.9,80566.82,20.4,4e-05,0.0,0.00637]
[1778343137654,52.9,80566.07,20.4,4e-05,0.0,0.00636]
[1778343138538,52.9,80566.16,20.4,4e-05,0.0,0.00636]
[1778343140369,52.9,80566.38,20.4,4e-05,0.0,0.00636]
[1778343141734,52.9,80566.16,20.4,4e-05,0.0,0.00636]
[1778343143946,52.9,80568.43,20.4,5e-05,0.0,0.00639]
[1778343144672,52.9,80570.49,20.4,5e-05,0.0,0.00642]
[1778343150681,52.9,80566.0,20.4,4e-05,0.0,0.00635]
[1778343152507,52.9,80565.91,20.4,4e-05,0.0,0.0063]
[1778343153407,52.9,80565.86,20.4,4e-05,0.0,0.0063]
[1778343153695,52.9,80565.86,20.4,4e-05,0.0,0.0063]
[1778343154025,52.9,80565.86,20.4,4e-05,0.0,0.0063]
[1778343157356,52.9,80557.22,20.4,4e-05,0.0,0.00618]
[1778343158088,52.9,80557.22,20.4,4e-05,0.0,0.00618]
[1778343162873,52.9,80556.98,20.4,4e-05,0.0,0.00618]
[1778343164696,52.9,80556.83,20.4,4e-05,0.0,0.00618]
[1778343165568,52.9,80556.83,20.4,4e-05,0.0,0.00618]
[1778343166415,52.9,80555.29,20.4,4e-05,0.0,0.00615]
[1778343169683,52.9,80555.28,20.4,4e-05,0.0,0.00615]
[1778343170552,52.9,80555.27,20.4,4e-05,0.0,0.00615]
[1778343174628,52.9,80554.94,20.4,4e-05,0.0,0.00615]
[1778343175540,52.9,80555.08,20.4,4e-05,0.0,0.00615]
[1778343184919,52.9,80555.21,20.4,4e-05,0.0,0.00615]
[1778343185455,52.9,80555.21,20.4,4e-05,0.0,0.00615]
[1778343186195,52.9,80555.21,20.4,4e-05,0.0,0.00615]
[1778343191987,52.9,80552.42,20.4,4e-05,0.0,0.00612]
[1778343192863,52.9,80552.42,20.4,4e-05,0.0,0.00612]
[1778343193835,52.9,80552.54,20.4,4e-05,0.0,0.00612]
[1778343194659,52.9,80552.4,20.4,4e-05,0.0,0.00612]
[1778343196348,52.9,80552.52,20.4,4e-05,0.0,0.00612]
[1778343196816,52.9,80552.52,20.4,4e-05,0.0,0.00612]
[1778343201994,52.9,80552.97,20.4,4e-05,0.0,0.00612]
[1778343202791,52.9,80552.91,20.4,4e-05,0.0,0.00612]
[1778343207487,52.9,80553.38,20.4,4e-05,0.0,0.00613]
[1778343208940,52.9,80553.38,20.4,4e-05,0.0,0.00613]
[1778343209611,52.9,80553.24,20.4,4e-05,0.0,0.00613]
[1778343210359,52.9,80552.8,20.4,4e-05,0.0,0.00612]
[1778343211038,52.9,80552.8,20.4,4e-05,0.0,0.00612]
[1778343211715,52.9,80552.8,20.4,4e-05,0.0,0.00607]
[1778343217143,52.9,80552.46,20.4,4e-05,0.0,0.00606]
[1778343218394,52.9,80552.46,20.4,4e-05,0.0,0.00606]
[1778343219145,52.9,80552.46,20.4,4e-05,0.0,0.00606]
[1778343220165,52.9,80562.86,20.4,4e-05,0.0,0.0062]
[1778343225200,52.9,80565.02,20.4,4e-05,0.0,0.00623]
[1778343230235,52.9,80567.5,20.4,4e-05,0.0,0.00627]
[1778343231743,52.9,80567.5,20.4,4e-05,0.0,0.00627]
[1778343232643,52.9,80568.4,20.4,4e-05,0.0,0.00628]
[1778343233586,52.9,80569.86,20.4,4e-05,0.0,0.0063]
[1778343234277,52.9,80572.64,20.4,4e-05,0.0,0.00634]
[1778343234729,52.9,80572.64,20.4,4e-05,0.0,0.00634]
[1778343235158,52.9,80572.64,20.4,4e-05,0.0,0.00634]
[1778343235850,52.9,80573.72,20.4,4e-05,0.0,0.00635]
[1778343236666,52.9,80574.81,20.4,4e-05,0.0,0.00637]
[1778343238444,52.9,80575.56,20.4,4e-05,0.0,0.00638]
[1778343239068,52.9,80575.56,20.4,4e-05,0.0,0.00638]
[1778343239971,52.9,80575.43,20.4,4e-05,0.0,0.00638]
[1778343240583,52.9,80572.49,20.4,4e-05,0.0,0.00633]
[1778343242158,52.9,80569.34,20.4,4e-05,0.0,0.00629]
[1778343242222,52.9,80569.34,20.4,4e-05,0.0,0.00629]
[1778343242962,52.9,80569.78,20.4,4e-05,0.0,0.0063]
[1778343243909,52.9,80567.92,20.4,4e-05,0.0,0.00627]
[1778343244118,52.9,80567.92,20.4,4e-05,0.0,0.00627]
[1778343244565,52.9,80567.61,20.4,4e-05,0.0,0.00627]
[1778343245556,52.9,80567.08,20.4,4e-05,0.0,0.00626]
[1778343247816,52.9,80561.54,20.4,4e-05,0.0,0.00618]
[1778343249391,52.9,80558.89,20.4,4e-05,0.0,0.00615]
[1778343250004,52.9,80558.89,20.4,4e-05,0.0,0.00615]
[1778343252806,52.9,80556.24,20.4,4e-05,0.0,0.00611]
[1778343253562,52.9,80556.17,20.4,4e-05,0.0,0.00611]
[1778343259446,52.9,80557.09,20.4,4e-05,0.0,0.00613]
[1778343264795,52.9,80557.12,20.4,4e-05,0.0,0.00613]
[1778343265661,52.9,80557.12,20.4,4e-05,0.0,0.00613]
[1778343270166,52.9,80560.14,20.4,4e-05,0.0,0.00617]
[1778343271306,52.9,80562.19,20.4,4e-05,0.0,0.00619]
[1778343272366,52.9,80562.38,20.4,4e-05,0.0,0.00614]
[1778343273220,52.9,80562.38,20.4,4e-05,0.0,0.00614]
[1778343276502,52.9,80562.58,20.4,4e-05,0.0,0.00615]
[1778343277368,52.9,80562.06,20.4,4e-05,0.0,0.00614]
[1778343283615,52.9,80560.16,20.4,4e-05,0.0,0.00611]
[1778343287908,52.9,80560.39,20.4,4e-05,0.0,0.00612]
[1778343288602,52.9,80560.76,20.4,4e-05,0.0,0.00612]
[1778343293402,52.9,80560.85,20.4,4e-05,0.0,0.00612]
[1778343294226,52.9,80560.85,20.4,4e-05,0.0,0.00612]
[1778343295572,52.9,80561.31,20.4,4e-05,0.0,0.00613]
[1778343296511,52.9,80562.08,20.4,4e-05,0.0,0.00614]
[1778343299095,52.9,80566.83,20.4,4e-05,0.0,0.0062]
[1778343299744,52.9,80568.48,20.4,4e-05,0.0,0.00622]
[1778343305280,52.9,80568.79,20.4,4e-05,0.0,0.00623]
[1778343306651,52.9,80573.29,20.4,4e-05,0.0,0.00629]
[1778343307430,52.9,80574.33,20.4,4e-05,0.0,0.0063]
[1778343308140,52.9,80574.33,20.4,4e-05,0.0,0.0063]
[1778343313568,52.9,80576.4,20.4,4e-05,0.0,0.00633]
[1778343315052,52.9,80577.71,20.4,4e-05,0.0,0.00635]
[1778343316023,52.9,80577.85,20.4,4e-05,0.0,0.00635]
[1778343316893,52.9,80577.71,20.4,4e-05,0.0,0.00635]
[1778343319312,52.9,80578.16,20.4,4e-05,0.0,0.00636]
[1778343319972,52.9,80578.16,20.4,4e-05,0.0,0.00636]
[1778343321832,52.9,80578.31,20.4,4e-05,0.0,0.00636]
[1778343322571,52.9,80580.16,20.4,5e-05,0.0,0.00639]
[1778343323405,52.9,80584.27,20.4,5e-05,0.0,0.00644]
[1778343324305,52.9,80584.27,20.4,5e-05,0.0,0.00644]
[1778343332970,52.9,80586.83,20.4,5e-05,0.0,0.00642]
[1778343338005,52.9,80587.18,20.4,5e-05,0.0,0.00643]
[1778343339962,52.9,80587.67,20.4,5e-05,0.0,0.00643]
[1778343341890,52.9,80587.67,20.4,5e-05,0.0,0.00643]
[1778343344371,52.9,80587.8,20.4,5e-05,0.0,0.00644]
[1778343344934,52.9,80587.8,20.4,5e-05,0.0,0.00644]
[1778343345520,52.9,80587.78,20.4,5e-05,0.0,0.00644]
[1778343346958,52.9,80587.75,20.4,5e-05,0.0,0.00644]
[1778343350641,52.9,80591.56,20.4,5e-05,0.0,0.00649]
[1778343351637,52.9,80591.76,20.4,5e-05,0.0,0.00649]
[1778343359542,52.9,80595.54,20.4,5e-05,0.0,0.00655]
[1778343360161,52.9,80595.54,20.4,5e-05,0.0,0.00655]
[1778343364360,52.9,80596.28,20.4,5e-05,0.0,0.00656]
[1778343365129,52.9,80596.28,20.4,5e-05,0.0,0.00656]
[1778343371240,52.9,80600.78,20.4,5e-05,0.0,0.00662]
[1778343373031,52.9,80599.59,20.4,5e-05,0.0,0.0066]
[1778343373833,52.9,80599.5,20.4,5e-05,0.0,0.0066]
[1778343375337,52.9,80599.46,20.4,5e-05,0.0,0.0066]
[1778343377033,52.9,80598.1,20.4,5e-05,0.0,0.00658]
[1778343380607,52.9,80598.85,20.4,5e-05,0.0,0.00659]
[1778343381697,52.9,80599.29,20.4,5e-05,0.0,0.0066]
[1778343382604,52.9,80601.99,20.4,5e-05,0.0,0.00664]
[1778343383533,52.9,80601.02,20.4,5e-05,0.0,0.00662]
[1778343389369,52.9,80599.8,20.4,5e-05,0.0,0.00661]
[1778343391156,52.9,80600.28,20.4,5e-05,0.0,0.00661]
[1778343391350,52.9,80600.28,20.4,5e-05,0.0,0.00661]
[1778343392766,52.9,80602.06,20.4,5e-05,0.0,0.00658]
[1778343393553,52.9,80604.44,20.4,5e-05,0.0,0.00662]
[1778343396624,52.9,80607.27,20.4,5e-05,0.0,0.00666]
[1778343397205,52.9,80607.27,20.4,5e-05,0.0,0.00666]
[1778343399312,52.9,80608.1,20.4,5e-05,0.0,0.00667]
[1778343400029,52.9,80609.32,20.4,5e-05,0.0,0.00669]
[1778343403039,52.9,80612.43,20.4,5e-05,0.0,0.00673]
[1778343403683,52.9,80613.49,20.4,5e-05,0.0,0.00675]
[1778343405397,52.9,80613.47,20.4,5e-05,0.0,0.00675]
[1778343406081,52.9,80613.47,20.4,5e-05,0.0,0.00675]
[1778343407635,52.9,80613.7,20.4,5e-05,0.0,0.00675]
[1778343408527,52.9,80613.17,20.4,5e-05,0.0,0.00674]
[1778343411723,52.9,80609.78,20.4,5e-05,0.0,0.00669]
[1778343412335,52.9,80609.78,20.4,5e-05,0.0,0.00669]
[1778343415175,52.9,80613.21,20.4,5e-05,0.0,0.00674]
[1778343416772,52.9,80614.3,20.4,5e-05,0.0,0.00676]
[1778343422307,52.9,80614.75,20.4,5e-05,0.0,0.00677]
[1778343423656,52.9,80614.53,20.4,5e-05,0.0,0.00676]
[1778343424571,52.9,80614.89,20.4,5e-05,0.0,0.00677]
[1778343425510,52.9,80614.96,20.4,5e-05,0.0,0.00677]
[1778343425803,52.9,80614.96,20.4,5e-05,0.0,0.00677]
[1778343426734,52.9,80615.07,20.4,5e-05,0.0,0.00677]
[1778343427435,52.9,80612.22,20.4,5e-05,0.0,0.00673]
[1778343428349,52.9,80612.22,20.4,5e-05,0.0,0.00673]
[1778343438714,52.9,80614.37,20.4,5e-05,0.0,0.00676]
[1778343442535,52.9,80614.09,20.4,5e-05,0.0,0.00676]
[1778343443363,52.9,80614.09,20.4,5e-05,0.0,0.00676]
[1778343445542,52.9,80614.09,20.4,5e-05,0.0,0.00676]
[1778343446369,52.9,80614.09,20.4,5e-05,0.0,0.00676]
[1778343449519,52.9,80614.8,20.4,5e-05,0.0,0.00677]
[1778343450303,52.9,80614.8,20.4,5e-05,0.0,0.00677]
[1778343456840,52.9,80621.28,20.4,5e-05,0.0,0.0068]
[1778343461875,52.9,80621.73,20.4,5e-05,0.0,0.00681]
[1778343462791,52.9,80621.73,20.4,5e-05,0.0,0.00681]
[1778343462889,52.9,80636.55,20.4,5e-05,0.0,0.00703]
[1778343463546,52.9,80636.55,20.4,5e-05,0.0,0.00703]
[1778343464351,52.9,80636.55,20.4,5e-05,0.0,0.00703]
[1778343465718,52.9,80643.28,20.4,5e-05,0.0,0.00714]
[1778343466206,52.9,80643.28,20.4,5e-05,0.0,0.00714]
[1778343466619,52.9,80644.6,20.4,5e-05,0.0,0.00716]
[1778343467552,52.9,80641.96,20.4,5e-05,0.0,0.00712]
[1778343468209,52.9,80641.96,20.4,5e-05,0.0,0.00712]
[1778343470518,52.9,80643.32,20.4,5e-05,0.0,0.00714]
[1778343470730,52.9,80643.32,20.4,5e-05,0.0,0.00714]
[1778343477996,52.9,80638.8,20.4,5e-05,0.0,0.00707]
[1778343482335,52.9,80639.24,20.4,5e-05,0.0,0.00707]
[1778343483068,52.9,80638.31,20.4,5e-05,0.0,0.00706]
[1778343483543,52.9,80629.96,20.4,5e-05,0.0,0.00693]
[1778343484249,52.9,80629.96,20.4,5e-05,0.0,0.00693]
[1778343490089,52.9,80628.63,20.4,5e-05,0.0,0.00691]
[1778343492073,52.9,80630.9,20.4,5e-05,0.0,0.00695]
[1778343493876,52.9,80631.55,20.4,5e-05,0.0,0.00696]
[1778343493899,52.9,80631.55,20.4,5e-05,0.0,0.00696]
[1778343495058,52.9,80638.05,20.4,5e-05,0.0,0.00706]
[1778343495454,52.9,80638.05,20.4,5e-05,0.0,0.00706]
[1778343500545,52.9,80641.44,20.4,5e-05,0.0,0.00711]
[1778343502434,52.9,80641.44,20.4,5e-05,0.0,0.00711]
[1778343503110,52.9,80640.96,20.4,5e-05,0.0,0.0071]
[1778343503778,52.9,80640.96,20.4,5e-05,0.0,0.0071]
[1778343506733,52.9,80640.96,20.4,5e-05,0.0,0.0071]
[1778343507636,52.9,80640.96,20.4,5e-05,0.0,0.0071]
[1778343510013,52.9,80641.74,20.4,5e-05,0.0,0.00711]
[1778343510712,52.9,80642.11,20.4,5e-05,0.0,0.00712]
[1778343511539,52.9,80642.56,20.4,5e-05,0.0,0.00706]
[1778343512525,52.9,80642.34,20.4,5e-05,0.0,0.00706]
[1778343513440,52.9,80642.34,20.4,5e-05,0.0,0.00706]
[1778343514152,52.9,80642.2,20.4,5e-05,0.0,0.00706]
[1778343519298,52.9,80643.15,20.4,5e-05,0.0,0.00707]
[1778343519732,52.9,80643.15,20.4,5e-05,0.0,0.00707]
[1778343522300,52.9,80643.58,20.4,5e-05,0.0,0.00708]
[1778343523097,52.9,80643.61,20.4,5e-05,0.0,0.00708]
[1778343524601,52.9,80643.75,20.4,5e-05,0.0,0.00708]
[1778343530573,52.9,80634.96,20.4,5e-05,0.0,0.00695]
[1778343531431,52.9,80634.96,20.4,5e-05,0.0,0.00695]
[1778343535581,52.9,80634.9,20.4,5e-05,0.0,0.00695]
[1778343536281,52.9,80634.9,20.4,5e-05,0.0,0.00695]
[1778343543466,52.9,80629.73,20.4,5e-05,0.0,0.00687]
[1778343550515,52.9,80628.57,20.4,5e-05,0.0,0.00685]
[1778343553253,52.9,80627.09,20.4,5e-05,0.0,0.00683]
[1778343553631,52.9,80622.36,20.4,5e-05,0.0,0.00676]
[1778343557890,52.9,80619.58,20.4,5e-05,0.0,0.00672]
[1778343558745,52.9,80619.98,20.4,5e-05,0.0,0.00673]
[1778343561505,52.9,80619.91,20.4,5e-05,0.0,0.00672]
[1778343563956,52.9,80621.28,20.4,5e-05,0.0,0.00674]
[1778343564733,52.9,80621.19,20.4,5e-05,0.0,0.00674]
[1778343565450,52.9,80621.19,20.4,5e-05,0.0,0.00674]
[1778343570655,52.9,80618.14,20.4,5e-05,0.0,0.0067]
[1778343571777,52.9,80618.14,20.4,5e-05,0.0,0.0067]
[1778343574817,52.9,80614.9,20.4,5e-05,0.0,0.00659]
[1778343578159,52.9,80620.3,20.4,5e-05,0.0,0.00667]
[1778343578846,52.9,80620.42,20.4,5e-05,0.0,0.00667]
[1778343580134,52.9,80620.32,20.4,5e-05,0.0,0.00667]
[1778343582395,52.9,80621.48,20.4,5e-05,0.0,0.00669]
[1778343583383,52.9,80621.66,20.4,5e-05,0.0,0.00669]
[1778343584222,52.9,80621.66,20.4,5e-05,0.0,0.00669]
[1778343584936,52.9,80621.7,20.4,5e-05,0.0,0.00669]
[1778343585598,52.9,80621.66,20.4,5e-05,0.0,0.00669]
[1778343590796,52.9,80621.38,20.4,5e-05,0.0,0.00669]
[1778343595831,52.9,80639.22,20.4,5e-05,0.0,0.00695]
[1778343600867,52.9,80638.55,20.4,5e-05,0.0,0.00694]
[1778343605747,52.9,80635.67,20.4,5e-05,0.0,0.0069]
[1778343606663,52.9,80635.13,20.4,5e-05,0.0,0.00689]
[1778343607663,52.9,80633.05,20.4,5e-05,0.0,0.00686]
[1778343608508,52.9,80633.05,20.4,5e-05,0.0,0.00686]
[1778343609401,52.9,80633.47,20.4,5e-05,0.0,0.00687]
[1778343609952,52.9,80633.39,20.4,5e-05,0.0,0.00687]
[1778343613061,52.9,80641.21,20.4,5e-05,0.0,0.00698]
[1778343614002,52.9,80644.02,20.4,5e-05,0.0,0.00703]
[1778343620003,52.9,80648.27,20.4,5e-05,0.0,0.00709]
[1778343625010,52.9,80657.62,20.4,5e-05,0.0,0.00724]
[1778343625036,52.9,80668.43,20.4,5e-05,0.0,0.00741]
[1778343625994,52.9,80668.43,20.4,5e-05,0.0,0.00741]
[1778343630204,52.9,80669.04,20.4,5e-05,0.0,0.00742]
[1778343631338,52.9,80730.48,20.4,6e-05,0.0,0.00839]
[1778343632188,52.9,80730.48,20.4,6e-05,0.0,0.00839]
[1778343632233,52.9,80730.48,20.4,6e-05,0.0,0.00839]
[1778343632343,52.9,80745.37,20.4,6e-05,0.0,0.00866]
[1778343633126,52.9,80745.37,20.4,6e-05,0.0,0.00866]
[1778343634074,52.9,80739.53,20.4,6e-05,0.0,0.00856]
[1778343634105,52.9,80725.5,20.4,6e-05,0.0,0.0083]
[1778343636119,52.9,80702.33,20.4,6e-05,0.0,0.0079]
[1778343641154,52.9,80700.42,20.4,6e-05,0.0,0.00787]
[1778343644175,52.9,80689.24,20.4,5e-05,0.0,0.00768]
[1778343645894,52.9,80685.99,20.4,5e-05,0.0,0.00763]
[1778343645910,52.9,80685.99,20.4,5e-05,0.0,0.00763]
[1778343645915,52.9,80685.99,20.4,5e-05,0.0,0.00763]
[1778343647954,52.9,80679.34,20.4,5e-05,0.0,0.00752]
[1778343648030,52.9,80679.34,20.4,5e-05,0.0,0.00752]
[1778343648106,52.9,80679.34,20.4,5e-05,0.0,0.00752]
[1778343648579,52.9,80679.34,20.4,5e-05,0.0,0.00752]
[1778343649633,52.9,80674.73,20.4,5e-05,0.0,0.00744]
[1778343650449,52.9,80671.93,20.4,5e-05,0.0,0.0074]
[1778343651334,52.9,80668.01,20.4,5e-05,0.0,0.00734]
[1778343652960,52.9,80665.97,20.4,5e-05,0.0,0.0073]
[1778343653598,52.9,80665.97,20.4,5e-05,0.0,0.0073]
[1778343655343,52.9,80673.19,20.4,5e-05,0.0,0.00742]
[1778343655565,52.9,80673.19,20.4,5e-05,0.0,0.00742]
[1778343657330,52.9,80681.82,20.4,5e-05,0.0,0.00756]
[1778343658053,52.9,80683.78,20.4,5e-05,0.0,0.00759]
[1778343658679,52.9,80685.52,20.4,5e-05,0.0,0.00762]
[1778343658792,52.9,80685.52,20.4,5e-05,0.0,0.00762]
[1778343660387,52.9,80687.76,20.4,5e-05,0.0,0.00766]
[1778343660959,52.9,80688.42,20.4,5e-05,0.0,0.00767]
[1778343661085,52.9,80688.42,20.4,5e-05,0.0,0.00767]
[1778343661759,52.9,80686.48,20.4,5e-05,0.0,0.00764]
[1778343661901,52.9,80686.48,20.4,5e-05,0.0,0.00764]
[1778343662694,52.9,80685.28,20.4,5e-05,0.0,0.00762]
[1778343663650,52.9,80685.28,20.4,5e-05,0.0,0.00762]
[1778343664190,52.9,80688.13,20.4,5e-05,0.0,0.00766]
[1778343665831,52.9,80675.87,20.4,5e-05,0.0,0.00746]
[1778343667098,52.9,80671.09,20.4,5e-05,0.0,0.00739]
[1778343668949,52.9,80669.35,20.4,5e-05,0.0,0.00736]
[1778343669557,52.9,80669.35,20.4,5e-05,0.0,0.00736]
[1778343673492,52.9,80675.36,20.4,5e-05,0.0,0.00745]
[1778343673724,52.9,80679.87,20.4,5e-05,0.0,0.00753]
[1778343677409,52.9,80697.46,20.4,6e-05,0.0,0.00782]
[1778343678386,52.9,80697.46,20.4,6e-05,0.0,0.00782]
[1778343679477,52.9,80693.81,20.4,6e-05,0.0,0.00776]
[1778343685465,52.9,80693.1,20.4,6e-05,0.0,0.00775]
[1778343689228,52.9,80694.35,20.4,6e-05,0.0,0.00777]
[1778343690484,52.9,80689.99,20.4,6e-05,0.0,0.00769]
[1778343693039,52.9,80686.56,20.4,5e-05,0.0,0.00757]
[1778343694029,52.9,80686.58,20.4,5e-05,0.0,0.00757]
[1778343694608,52.9,80686.58,20.4,5e-05,0.0,0.00757]
[1778343695471,52.9,80680.21,20.4,5e-05,0.0,0.00747]
[1778343696362,52.9,80679.3,20.4,5e-05,0.0,0.00745]
[1778343697304,52.9,80676.1,20.4,5e-05,0.0,0.0074]
[1778343697423,52.9,80676.1,20.4,5e-05,0.0,0.0074]
[1778343697438,52.9,80676.1,20.4,5e-05,0.0,0.0074]
[1778343702584,52.9,80664.49,20.4,5e-05,0.0,0.00722]
[1778343704735,52.9,80665.15,20.4,5e-05,0.0,0.00723]
[1778343706428,52.9,80667.54,20.4,5e-05,0.0,0.00727]
[1778343708158,52.9,80668.11,20.4,5e-05,0.0,0.00728]
[1778343708819,52.9,80667.71,20.4,5e-05,0.0,0.00727]
[1778343714675,52.9,80668.63,20.4,5e-05,0.0,0.00728]
[1778343716781,52.9,80670.19,20.4,5e-05,0.0,0.00731]
[1778343717512,52.9,80670.19,20.4,5e-05,0.0,0.00731]
[1778343717631,52.9,80670.19,20.4,5e-05,0.0,0.00731]
[1778343718407,52.9,80676.7,20.4,5e-05,0.0,0.00741]
[1778343718946,52.9,80679.07,20.4,5e-05,0.0,0.00745]
[1778343719610,52.9,80679.07,20.4,5e-05,0.0,0.00745]
[1778343720605,52.9,80679.92,20.4,5e-05,0.0,0.00746]
[1778343722510,52.9,80682.81,20.4,5e-05,0.0,0.00751]
[1778343723186,52.9,80683.51,20.4,5e-05,0.0,0.00752]
[1778343723949,52.9,80683.69,20.4,5e-05,0.0,0.00752]
[1778343724694,52.9,80683.69,20.4,5e-05,0.0,0.00752]
[1778343725679,52.9,80683.69,20.4,5e-05,0.0,0.00752]
[1778343727662,52.9,80684.16,20.4,5e-05,0.0,0.00753]
[1778343728982,52.9,80684.61,20.4,5e-05,0.0,0.00754]
[1778343730908,52.9,80684.7,20.4,5e-05,0.0,0.00754]
[1778343731028,52.9,80684.7,20.4,5e-05,0.0,0.00754]
[1778343732800,52.9,80669.77,20.4,5e-05,0.0,0.0073]
[1778343737835,52.9,80666.47,20.4,5e-05,0.0,0.00725]
[1778343741265,52.9,80666.29,20.4,5e-05,0.0,0.00725]
[1778343741337,52.9,80666.29,20.4,5e-05,0.0,0.00725]
[1778343743631,52.9,80675.14,20.4,5e-05,0.0,0.00739]
[1778343744490,52.9,80676.84,20.4,5e-05,0.0,0.00741]
[1778343745271,52.9,80677.11,20.4,5e-05,0.0,0.00742]
[1778343746050,52.9,80677.82,20.4,5e-05,0.0,0.00743]
[1778343751933,52.9,80671.51,20.4,5e-05,0.0,0.00727]
[1778343756969,52.9,80672.42,20.4,5e-05,0.0,0.00728]
[1778343758095,52.9,80672.42,20.4,5e-05,0.0,0.00728]
[1778343760080,52.9,80672.27,20.4,5e-05,0.0,0.00728]
[1778343763554,52.9,80674.05,20.4,5e-05,0.0,0.00731]
[1778343764459,52.9,80674.91,20.4,5e-05,0.0,0.00732]
[1778343765966,52.9,80680.01,20.4,5e-05,0.0,0.0074]
[1778343767405,52.9,80680.91,20.4,5e-05,0.0,0.00742]
[1778343770703,52.9,80681.35,20.4,5e-05,0.0,0.00742]
[1778343771261,52.9,80681.13,20.4,5e-05,0.0,0.00742]
[1778343774088,52.9,80692.04,20.4,5e-05,0.0,0.0076]
[1778343779123,52.9,80692.54,20.4,5e-05,0.0,0.0076]
[1778343785574,52.9,80692.04,20.4,5e-05,0.0,0.0076]
[1778343787594,52.9,80689.85,20.4,5e-05,0.0,0.00756]
[1778343791805,52.9,80690.75,20.4,5e-05,0.0,0.00758]
[1778343792666,52.9,80690.85,20.4,5e-05,0.0,0.00758]
[1778343796803,52.9,80691.77,20.4,5e-05,0.0,0.00759]
[1778343796904,52.9,80690.3,20.4,5e-05,0.0,0.00757]
[1778343798708,52.9,80688.2,20.4,5e-05,0.0,0.00753]
[1778343799811,52.9,80687.1,20.4,5e-05,0.0,0.00752]
[1778343807619,52.9,80686.39,20.4,5e-05,0.0,0.0075]
[1778343808351,52.9,80686.06,20.4,5e-05,0.0,0.0075]
[1778343814369,52.9,80685.12,20.4,5e-05,0.0,0.00742]
[1778343815585,52.9,80685.12,20.4,5e-05,0.0,0.00742]
[1778343816591,52.9,80684.66,20.4,5e-05,0.0,0.00741]
[1778343818232,52.9,80684.55,20.4,5e-05,0.0,0.00741]
[1778343819084,52.9,80684.18,20.4,5e-05,0.0,0.0074]
[1778343824440,52.9,80683.52,20.4,5e-05,0.0,0.00739]
[1778343824875,52.9,80683.52,20.4,5e-05,0.0,0.00739]
[1778343825671,52.9,80683.52,20.4,5e-05,0.0,0.00739]
[1778343833377,52.9,80687.25,20.4,5e-05,0.0,0.00745]
[1778343834956,52.9,80687.99,20.4,5e-05,0.0,0.00747]
[1778343835574,52.9,80687.99,20.4,5e-05,0.0,0.00747]
[1778343836436,52.9,80688.39,20.4,5e-05,0.0,0.00747]
[1778343839609,52.9,80688.22,20.4,5e-05,0.0,0.00747]
[1778343840441,52.9,80688.56,20.4,5e-05,0.0,0.00747]
[1778343845749,52.9,80696.5,20.4,5e-05,0.0,0.0076]
[1778343846538,52.9,80698.63,20.4,5e-05,0.0,0.00764]
[1778343849665,52.9,80700.4,20.4,5e-05,0.0,0.00767]
[1778343850335,52.9,80700.78,20.4,5e-05,0.0,0.00767]
[1778343855658,52.9,80699.91,20.4,5e-05,0.0,0.00766]
[1778343856781,52.9,80699.91,20.4,5e-05,0.0,0.00766]
[1778343857157,52.9,80694.24,20.4,5e-05,0.0,0.00757]
[1778343857753,52.9,80694.24,20.4,5e-05,0.0,0.00757]
[1778343859714,52.9,80689.97,20.4,5e-05,0.0,0.0075]
[1778343862538,52.9,80689.4,20.4,5e-05,0.0,0.00749]
[1778343863197,52.9,80689.12,20.4,5e-05,0.0,0.00748]
[1778343863368,52.9,80689.12,20.4,5e-05,0.0,0.00748]
[1778343864571,52.9,80689.07,20.4,5e-05,0.0,0.00748]
[1778343868606,52.9,80690.37,20.4,5e-05,0.0,0.0075]
[1778343869515,52.9,80690.68,20.4,5e-05,0.0,0.00751]
[1778343870347,52.9,80690.24,20.4,5e-05,0.0,0.0075]
[1778343870807,52.9,80690.24,20.4,5e-05,0.0,0.0075]
[1778343873880,52.9,80697.86,20.4,5e-05,0.0,0.00756]
[1778343874541,52.9,80697.82,20.4,5e-05,0.0,0.00756]
[1778343876157,52.9,80697.88,20.4,5e-05,0.0,0.00756]
[1778343876924,52.9,80697.95,20.4,5e-05,0.0,0.00756]
[1778343880037,52.9,80698.64,20.4,5e-05,0.0,0.00757]
[1778343882726,52.9,80697.91,20.4,5e-05,0.0,0.00756]
[1778343882741,52.9,80697.91,20.4,5e-05,0.0,0.00756]
[1778343882752,52.9,80697.91,20.4,5e-05,0.0,0.00756]
[1778343882906,52.9,80697.91,20.4,5e-05,0.0,0.00756]
[1778343883765,52.9,80701.21,20.4,5e-05,0.0,0.00762]
[1778343883859,52.9,80716.03,20.4,6e-05,0.0,0.00786]
[1778343886257,52.9,80717.71,20.4,6e-05,0.0,0.00789]
[1778343886974,52.9,80718.35,20.4,6e-05,0.0,0.0079]
[1778343890424,52.9,80718.03,20.4,6e-05,0.0,0.0079]
[1778343892047,52.9,80718.98,20.4,6e-05,0.0,0.00791]
[1778343896967,52.9,80716.8,20.4,6e-05,0.0,0.00788]
[1778343897953,52.9,80715.29,20.4,6e-05,0.0,0.00785]
[1778343902993,52.9,80718.41,20.4,6e-05,0.0,0.0079]
[1778343905999,52.9,80720.46,20.4,6e-05,0.0,0.00794]
[1778343906796,52.9,80720.46,20.4,6e-05,0.0,0.00794]
[1778343913062,52.9,80721.31,20.4,6e-05,0.0,0.00795]
[1778343914836,52.9,80721.31,20.4,6e-05,0.0,0.00795]
[1778343915675,52.9,80721.31,20.4,6e-05,0.0,0.00795]
[1778343915774,52.9,80732.55,20.4,6e-05,0.0,0.00815]
[1778343917502,52.9,80738.4,20.4,6e-05,0.0,0.00825]
[1778343918395,52.9,80739.39,20.4,6e-05,0.0,0.00827]
[1778343920408,52.9,80739.32,20.4,6e-05,0.0,0.00827]
[1778343920436,52.9,80739.32,20.4,6e-05,0.0,0.00827]
[1778343921118,52.9,80753.98,20.4,6e-05,0.0,0.00853]
[1778343926153,52.9,80761.77,20.4,6e-05,0.0,0.00868]
[1778343929940,52.9,80760.47,20.4,6e-05,0.0,0.00865]
[1778343930735,52.9,80757.51,20.4,6e-05,0.0,0.0086]
[1778343934689,52.9,80757.23,20.4,6e-05,0.0,0.00852]
[1778343935479,52.9,80757.12,20.4,6e-05,0.0,0.00852]
[1778343935583,52.9,80757.12,20.4,6e-05,0.0,0.00852]
[1778343937603,52.9,80755.26,20.4,6e-05,0.0,0.00848]
[1778343943272,52.9,80740.13,20.4,6e-05,0.0,0.00821]
[1778343944552,52.9,80740.13,20.4,6e-05,0.0,0.00821]
[1778343945980,52.9,80736.54,20.4,6e-05,0.0,0.00815]
[1778343946494,52.9,80736.54,20.4,6e-05,0.0,0.00815]
[1778343948555,52.9,80732.43,20.4,6e-05,0.0,0.00808]
[1778343954349,52.9,80733.12,20.4,6e-05,0.0,0.00809]
[1778343959384,52.9,80732.8,20.4,6e-05,0.0,0.00808]
[1778343961576,52.9,80736.45,20.4,6e-05,0.0,0.00815]
[1778343962424,52.9,80737.64,20.4,6e-05,0.0,0.00817]
[1778343967430,52.9,80736.34,20.4,6e-05,0.0,0.00815]
[1778343968051,52.9,80735.61,20.4,6e-05,0.0,0.00813]
[1778343969522,52.9,80736.18,20.4,6e-05,0.0,0.00814]
[1778343969714,52.9,80736.18,20.4,6e-05,0.0,0.00814]
[1778343970434,52.9,80733.73,20.4,6e-05,0.0,0.0081]
[1778343970580,52.9,80733.73,20.4,6e-05,0.0,0.0081]
[1778343970621,52.9,80722.7,20.4,6e-05,0.0,0.00791]
[1778343973030,52.9,80730.81,20.4,6e-05,0.0,0.00805]
[1778343973779,52.9,80730.81,20.4,6e-05,0.0,0.00805]
[1778343975402,52.9,80731.31,20.4,6e-05,0.0,0.00806]
[1778343976692,52.9,80731.4,20.4,6e-05,0.0,0.00806]
[1778343979859,52.9,80731.23,20.4,6e-05,0.0,0.00806]
[1778343981423,52.9,80732.75,20.4,6e-05,0.0,0.00808]
[1778343982266,52.9,80732.71,20.4,6e-05,0.0,0.00808]
[1778343983133,52.9,80732.85,20.4,6e-05,0.0,0.00808]
[1778343984613,52.9,80732.86,20.4,6e-05,0.0,0.00809]
[1778343985485,52.9,80732.86,20.4,6e-05,0.0,0.00809]
[1778343986392,52.9,80732.75,20.4,6e-05,0.0,0.00808]
[1778343986934,52.9,80732.75,20.4,6e-05,0.0,0.00808]
[1778343995788,52.9,80728.18,20.4,6e-05,0.0,0.00794]
[1778343996538,52.9,80728.18,20.4,6e-05,0.0,0.00794]
[1778344001626,52.9,80729.12,20.4,6e-05,0.0,0.00795]
[1778344002726,52.9,80729.12,20.4,6e-05,0.0,0.00795]
[1778344008466,52.9,80720.27,20.4,6e-05,0.0,0.0078]
[1778344008502,52.9,80720.27,20.4,6e-05,0.0,0.0078]
[1778344010902,52.9,80717.05,20.4,6e-05,0.0,0.00775]
[1778344011926,52.9,80716.11,20.4,6e-05,0.0,0.00773]
[1778344014896,52.9,80710.13,20.4,5e-05,0.0,0.00763]
[1778344015885,52.9,80706.92,20.4,5e-05,0.0,0.00758]
[1778344018637,52.9,80704.42,20.4,5e-05,0.0,0.00754]
[1778344019630,52.9,80704.46,20.4,5e-05,0.0,0.00754]
[1778344020820,52.9,80687.8,20.4,5e-05,0.0,0.00727]
[1778344022700,52.9,80685.95,20.4,5e-05,0.0,0.00724]
[1778344023650,52.9,80685.98,20.4,5e-05,0.0,0.00724]
[1778344024484,52.9,80685.93,20.4,5e-05,0.0,0.00724]
[1778344025284,52.9,80687.82,20.4,5e-05,0.0,0.00727]
[1778344031900,52.9,80689.03,20.4,5e-05,0.0,0.00729]
[1778344032111,52.9,80689.03,20.4,5e-05,0.0,0.00729]
[1778344033542,52.9,80688.72,20.4,5e-05,0.0,0.00729]
[1778344036094,52.9,80687.94,20.4,5e-05,0.0,0.00727]
[1778344037576,52.9,80688.87,20.4,5e-05,0.0,0.00729]
[1778344042518,52.9,80689.38,20.4,5e-05,0.0,0.0073]
[1778344043404,52.9,80689.87,20.4,5e-05,0.0,0.0073]
[1778344045021,52.9,80690.07,20.4,5e-05,0.0,0.00731]
[1778344046506,52.9,80690.28,20.4,5e-05,0.0,0.00731]
[1778344049094,52.9,80690.28,20.4,5e-05,0.0,0.00731]
[1778344049617,52.9,80690.28,20.4,5e-05,0.0,0.00731]
[1778344058262,52.9,80690.34,20.4,5e-05,0.0,0.00725]
[1778344059052,52.9,80690.34,20.4,5e-05,0.0,0.00725]
[1778344064435,52.9,80690.22,20.4,5e-05,0.0,0.00725]
[1778344065219,52.9,80690.22,20.4,5e-05,0.0,0.00725]
[1778344066005,52.9,80690.22,20.4,5e-05,0.0,0.00725]
[1778344067871,52.9,80690.22,20.4,5e-05,0.0,0.00725]
[1778344068632,52.9,80690.22,20.4,5e-05,0.0,0.00725]
[1778344069506,52.9,80690.22,20.4,5e-05,0.0,0.00725]
[1778344070420,52.9,80690.22,20.4,5e-05,0.0,0.00725]
[1778344071595,52.9,80691.6,20.4,5e-05,0.0,0.00727]
[1778344072471,52.9,80691.9,20.4,5e-05,0.0,0.00727]
[1778344073290,52.9,80691.89,20.4,5e-05,0.0,0.00727]
[1778344074274,52.9,80691.96,20.4,5e-05,0.0,0.00727]
[1778344077346,52.9,80692.03,20.4,5e-05,0.0,0.00728]
[1778344077992,52.9,80692.03,20.4,5e-05,0.0,0.00728]
[1778344078682,52.9,80692.03,20.4,5e-05,0.0,0.00728]
[1778344081336,52.9,80691.52,20.4,5e-05,0.0,0.00727]
[1778344082075,52.9,80691.52,20.4,5e-05,0.0,0.00727]
[1778344089300,52.9,80691.43,20.4,5e-05,0.0,0.00727]
[1778344090251,52.9,80691.43,20.4,5e-05,0.0,0.00727]
[1778344091900,52.9,80691.85,20.4,5e-05,0.0,0.00727]
[1778344094679,52.9,80691.81,20.4,5e-05,0.0,0.00727]
[1778344096047,52.9,80691.89,20.4,5e-05,0.0,0.00727]
[1778344097567,52.9,80691.41,20.4,5e-05,0.0,0.00727]
[1778344098452,52.9,80691.7,20.4,5e-05,0.0,0.00727]
[1778344102514,52.9,80691.52,20.4,5e-05,0.0,0.00727]
[1778344103376,52.9,80689.87,20.4,5e-05,0.0,0.00724]
[1778344105589,52.9,80689.22,20.4,5e-05,0.0,0.00723]
[1778344106523,52.9,80688.56,20.4,5e-05,0.0,0.00722]
[1778344108886,52.9,80688.66,20.4,5e-05,0.0,0.00722]
[1778344109660,52.9,80688.85,20.4,5e-05,0.0,0.00723]
[1778344112310,52.9,80688.82,20.4,5e-05,0.0,0.00723]
[1778344112959,52.9,80688.82,20.4,5e-05,0.0,0.00723]
[1778344113575,52.9,80688.82,20.4,5e-05,0.0,0.00716]
[1778344114344,52.9,80688.78,20.4,5e-05,0.0,0.00716]
[1778344115026,52.9,80688.78,20.4,5e-05,0.0,0.00716]
[1778344115619,52.9,80688.78,20.4,5e-05,0.0,0.00716]
[1778344118455,52.9,80688.78,20.4,5e-05,0.0,0.00716]
[1778344119916,52.9,80688.78,20.4,5e-05,0.0,0.00716]
[1778344125553,52.9,80689.73,20.4,5e-05,0.0,0.00718]
[1778344129194,52.9,80689.73,20.4,5e-05,0.0,0.00718]
[1778344129867,52.9,80689.73,20.4,5e-05,0.0,0.00718]
[1778344133737,52.9,80688.63,20.4,5e-05,0.0,0.00716]
[1778344134513,52.9,80688.18,20.4,5e-05,0.0,0.00715]
[1778344136324,52.9,80687.68,20.4,5e-05,0.0,0.00715]
[1778344137580,52.9,80687.66,20.4,5e-05,0.0,0.00714]
[1778344139741,52.9,80684.52,20.4,5e-05,0.0,0.0071]
[1778344139905,52.9,80684.52,20.4,5e-05,0.0,0.0071]
[1778344140657,52.9,80680.63,20.4,5e-05,0.0,0.00704]
[1778344140757,52.9,80668.76,20.4,5e-05,0.0,0.00686]
[1778344141389,52.9,80668.76,20.4,5e-05,0.0,0.00686]
[1778344142431,52.9,80665.53,20.4,5e-05,0.0,0.00681]
[1778344143174,52.9,80663.5,20.4,5e-05,0.0,0.00678]
[1778344147873,52.9,80658.68,20.4,5e-05,0.0,0.00671]
[1778344148598,52.9,80659.59,20.4,5e-05,0.0,0.00672]
[1778344150730,52.9,80659.53,20.4,5e-05,0.0,0.00672]
[1778344152035,52.9,80657.8,20.4,5e-05,0.0,0.00669]
[1778344157787,52.9,80660.23,20.4,5e-05,0.0,0.00673]
[1778344159331,52.9,80660.23,20.4,5e-05,0.0,0.00673]
[1778344160610,52.9,80660.23,20.4,5e-05,0.0,0.00673]
[1778344166471,52.9,80653.9,20.4,5e-05,0.0,0.00664]
[1778344167380,52.9,80653.9,20.4,5e-05,0.0,0.00664]
[1778344171885,52.9,80644.07,20.4,5e-05,0.0,0.00644]
[1778344174257,52.9,80643.89,20.4,5e-05,0.0,0.00644]
[1778344174862,52.9,80643.89,20.4,5e-05,0.0,0.00644]
[1778344177326,52.9,80644.03,20.4,5e-05,0.0,0.00644]
[1778344178175,52.9,80644.03,20.4,5e-05,0.0,0.00644]
[1778344180071,52.9,80643.47,20.4,5e-05,0.0,0.00643]
[1778344181934,52.9,80639.2,20.4,5e-05,0.0,0.00637]
[1778344187998,52.9,80644.25,20.4,5e-05,0.0,0.00644]
[1778344193033,52.9,80644.24,20.4,5e-05,0.0,0.00644]
[1778344194388,52.9,80644.24,20.4,5e-05,0.0,0.00644]
[1778344194991,52.9,80644.24,20.4,5e-05,0.0,0.00644]
[1778344197138,52.9,80644.9,20.4,5e-05,0.0,0.00645]
[1778344197179,52.9,80644.9,20.4,5e-05,0.0,0.00645]
[1778344197378,52.9,80645.1,20.4,5e-05,0.0,0.00645]
[1778344198352,52.9,80646.96,20.4,5e-05,0.0,0.00648]
[1778344199673,52.9,80647.51,20.4,5e-05,0.0,0.00649]
[1778344200472,52.9,80646.94,20.4,5e-05,0.0,0.00648]
[1778344201089,52.9,80636.82,20.4,5e-05,0.0,0.00634]
[1778344203117,52.9,80632.32,20.4,4e-05,0.0,0.00628]
[1778344203851,52.9,80635.87,20.4,4e-05,0.0,0.00632]
[1778344207959,52.9,80638.23,20.4,5e-05,0.0,0.00636]
[1778344209061,52.9,80637.7,20.4,5e-05,0.0,0.00635]
[1778344214181,52.9,80638.35,20.4,5e-05,0.0,0.00636]
[1778344216604,52.9,80642.24,20.4,5e-05,0.0,0.00641]
[1778344218441,52.9,80638.78,20.4,5e-05,0.0,0.00637]
[1778344221699,52.9,80639.34,20.4,5e-05,0.0,0.00637]
[1778344222509,52.9,80640.76,20.4,5e-05,0.0,0.00639]
[1778344224025,52.9,80640.76,20.4,5e-05,0.0,0.00639]
[1778344225536,52.9,80641.68,20.4,5e-05,0.0,0.00641]
[1778344227203,52.9,80641.59,20.4,5e-05,0.0,0.0064]
[1778344227830,52.9,80642.17,20.4,5e-05,0.0,0.00641]
[1778344229456,52.9,80641.23,20.4,5e-05,0.0,0.0064]
[1778344230307,52.9,80641.56,20.4,5e-05,0.0,0.0064]
[1778344232643,52.9,80641.6,20.4,5e-05,0.0,0.00635]
[1778344233543,52.9,80641.6,20.4,5e-05,0.0,0.00635]
[1778344237454,52.9,80642.14,20.4,5e-05,0.0,0.00636]
[1778344238336,52.9,80642.33,20.4,5e-05,0.0,0.00636]
[1778344238877,52.9,80642.33,20.4,5e-05,0.0,0.00636]
[1778344241878,52.9,80642.27,20.4,5e-05,0.0,0.00636]
[1778344245360,52.9,80642.16,20.4,5e-05,0.0,0.00636]
[1778344245918,52.9,80642.16,20.4,5e-05,0.0,0.00636]
[1778344248497,52.9,80638.06,20.4,4e-05,0.0,0.0063]
[1778344249337,52.9,80638.08,20.4,4e-05,0.0,0.0063]
[1778344254489,52.9,80628.57,20.4,4e-05,0.0,0.00617]
[1778344258169,52.9,80627.45,20.4,4e-05,0.0,0.00615]
[1778344259033,52.9,80627.34,20.4,4e-05,0.0,0.00615]
[1778344263810,52.9,80628.97,20.4,4e-05,0.0,0.00617]
[1778344264455,52.9,80630.92,20.4,4e-05,0.0,0.0062]
[1778344269594,52.9,80629.28,20.4,4e-05,0.0,0.00618]
[1778344275050,52.9,80634.48,20.4,4e-05,0.0,0.00625]
[1778344275062,52.9,80634.48,20.4,4e-05,0.0,0.00625]
[1778344283713,52.9,80634.0,20.4,4e-05,0.0,0.00624]
[1778344284544,52.9,80634.34,20.4,4e-05,0.0,0.00625]
[1778344287649,52.9,80634.2,20.4,4e-05,0.0,0.00625]
[1778344288436,52.9,80634.2,20.4,4e-05,0.0,0.00625]
[1778344290580,52.9,80634.56,20.4,4e-05,0.0,0.00625]
[1778344291441,52.9,80635.67,20.4,4e-05,0.0,0.00627]
[1778344292160,52.9,80635.67,20.4,4e-05,0.0,0.00627]
[1778344293160,52.9,80636.49,20.4,4e-05,0.0,0.00622]
[1778344298021,52.9,80639.02,20.4,4e-05,0.0,0.00626]
[1778344298844,52.9,80638.99,20.4,4e-05,0.0,0.00626]
[1778344305017,52.9,80638.16,20.4,4e-05,0.0,0.00625]
[1778344305370,52.9,80638.1,20.4,4e-05,0.0,0.00624]
[1778344310953,52.9,80636.75,20.4,4e-05,0.0,0.00623]
[1778344311770,52.9,80636.22,20.4,4e-05,0.0,0.00622]
[1778344316971,52.9,80634.95,20.4,4e-05,0.0,0.0062]
[1778344317990,52.9,80635.04,20.4,4e-05,0.0,0.0062]
[1778344319467,52.9,80635.03,20.4,4e-05,0.0,0.0062]
[1778344319480,52.9,80635.03,20.4,4e-05,0.0,0.0062]
[1778344320904,52.9,80632.2,20.4,4e-05,0.0,0.00616]
[1778344322619,52.9,80632.15,20.4,4e-05,0.0,0.00616]
[1778344325015,52.9,80631.9,20.4,4e-05,0.0,0.00616]
[1778344326487,52.9,80632.27,20.4,4e-05,0.0,0.00616]
[1778344327421,52.9,80632.14,20.4,4e-05,0.0,0.00616]
[1778344328072,52.9,80632.14,20.4,4e-05,0.0,0.00616]
[1778344329571,52.9,80632.14,20.4,4e-05,0.0,0.00616]
[1778344330824,52.9,80632.14,20.4,4e-05,0.0,0.00616]
[1778344333707,52.9,80631.59,20.4,4e-05,0.0,0.00616]
[1778344334513,52.9,80630.7,20.4,4e-05,0.0,0.00614]
[1778344338882,52.9,80631.57,20.4,4e-05,0.0,0.00616]
[1778344339633,52.9,80631.57,20.4,4e-05,0.0,0.00616]
[1778344345425,52.9,80629.27,20.4,4e-05,0.0,0.00612]
[1778344346093,52.9,80629.27,20.4,4e-05,0.0,0.00612]
[1778344346848,52.9,80629.27,20.4,4e-05,0.0,0.00612]
[1778344347615,52.9,80629.09,20.4,4e-05,0.0,0.00612]
[1778344353175,52.9,80629.5,20.4,4e-05,0.0,0.00607]
[1778344358210,52.9,80630.52,20.4,4e-05,0.0,0.00609]
[1778344359404,52.9,80630.52,20.4,4e-05,0.0,0.00609]
[1778344360013,52.9,80630.52,20.4,4e-05,0.0,0.00609]
[1778344367730,52.9,80630.8,20.4,4e-05,0.0,0.00609]
[1778344368055,52.9,80630.8,20.4,4e-05,0.0,0.00609]
[1778344368748,52.9,80635.67,20.4,4e-05,0.0,0.00616]
[1778344369669,52.9,80639.06,20.4,4e-05,0.0,0.0062]
[1778344373052,52.9,80640.9,20.4,4e-05,0.0,0.00623]
[1778344373622,52.9,80640.4,20.4,4e-05,0.0,0.00622]
[1778344375161,52.9,80640.09,20.4,4e-05,0.0,0.00622]
[1778344376553,52.9,80640.37,20.4,4e-05,0.0,0.00622]
[1778344382383,52.9,80630.29,20.4,4e-05,0.0,0.00608]
[1778344385930,52.9,80630.27,20.4,4e-05,0.0,0.00608]
[1778344387714,52.9,80629.84,20.4,4e-05,0.0,0.00608]
[1778344395366,52.9,80630.34,20.4,4e-05,0.0,0.00608]
[1778344396171,52.9,80630.34,20.4,4e-05,0.0,0.00608]
[1778344403531,52.9,80630.91,20.4,4e-05,0.0,0.00609]
[1778344409221,52.9,80631.11,20.4,4e-05,0.0,0.00609]
[1778344411573,52.9,80630.4,20.4,4e-05,0.0,0.00609]
[1778344417630,52.9,80628.88,20.4,4e-05,0.0,0.00601]
[1778344419475,52.9,80628.14,20.4,4e-05,0.0,0.006]
[1778344420008,52.9,80628.14,20.4,4e-05,0.0,0.006]
[1778344422063,52.9,80628.29,20.4,4e-05,0.0,0.006]
[1778344423012,52.9,80628.29,20.4,4e-05,0.0,0.006]
[1778344425256,52.9,80628.34,20.4,4e-05,0.0,0.006]
[1778344425940,52.9,80628.47,20.4,4e-05,0.0,0.00601]
[1778344428526,52.9,80630.64,20.4,4e-05,0.0,0.00603]
[1778344429260,52.9,80630.64,20.4,4e-05,0.0,0.00603]
[1778344431431,52.9,80640.88,20.4,4e-05,0.0,0.00617]
[1778344432138,52.9,80643.54,20.4,4e-05,0.0,0.00621]
[1778344437577,52.9,80637.57,20.4,4e-05,0.0,0.00613]
[1778344438438,52.9,80637.57,20.4,4e-05,0.0,0.00613]
[1778344439533,52.9,80638.18,20.4,4e-05,0.0,0.00614]
[1778344441602,52.9,80631.3,20.4,4e-05,0.0,0.00604]
[1778344444339,52.9,80630.99,20.4,4e-05,0.0,0.00604]
[1778344445664,52.9,80632.18,20.4,4e-05,0.0,0.00605]
[1778344446509,52.9,80631.45,20.4,4e-05,0.0,0.00605]
[1778344447375,52.9,80631.45,20.4,4e-05,0.0,0.00605]
[1778344455897,52.9,80629.59,20.4,4e-05,0.0,0.00602]
[1778344457603,52.9,80628.74,20.4,4e-05,0.0,0.00601]
[1778344457917,52.9,80628.74,20.4,4e-05,0.0,0.00601]
[1778344464960,52.9,80614.31,20.4,4e-05,0.0,0.00582]
[1778344465552,52.9,80614.31,20.4,4e-05,0.0,0.00582]
[1778344465559,52.9,80614.31,20.4,4e-05,0.0,0.00582]
[1778344477036,52.9,80619.46,20.4,4e-05,0.0,0.00583]
[1778344477798,52.9,80619.64,20.4,4e-05,0.0,0.00584]
[1778344483086,52.9,80616.48,20.4,4e-05,0.0,0.0058]
[1778344487743,52.9,80616.92,20.4,4e-05,0.0,0.0058]
[1778344489417,52.9,80613.16,20.4,4e-05,0.0,0.00575]
[1778344495171,52.9,80618.79,20.4,4e-05,0.0,0.00583]
[1778344496390,52.9,80618.79,20.4,4e-05,0.0,0.00583]
[1778344497330,52.9,80618.41,20.4,4e-05,0.0,0.00582]
[1778344499649,52.9,80618.62,20.4,4e-05,0.0,0.00582]
[1778344500461,52.9,80618.62,20.4,4e-05,0.0,0.00582]
[1778344504692,52.9,80620.61,20.4,4e-05,0.0,0.00585]
[1778344505434,52.9,80620.61,20.4,4e-05,0.0,0.00585]
[1778344506043,52.9,80620.8,20.4,4e-05,0.0,0.00585]
[1778344506935,52.9,80621.33,20.4,4e-05,0.0,0.00586]
[1778344508616,52.9,80622.55,20.4,4e-05,0.0,0.00587]
[1778344509473,52.9,80622.55,20.4,4e-05,0.0,0.00587]
[1778344518343,52.9,80621.36,20.4,4e-05,0.0,0.00586]
[1778344521654,52.9,80621.05,20.4,4e-05,0.0,0.00586]
[1778344522522,52.9,80621.05,20.4,4e-05,0.0,0.00586]
[1778344523399,52.9,80621.02,20.4,4e-05,0.0,0.00585]
[1778344524244,52.9,80621.02,20.4,4e-05,0.0,0.00585]
[1778344528982,52.9,80619.72,20.4,4e-05,0.0,0.00584]
[1778344529740,52.9,80619.26,20.4,4e-05,0.0,0.00583]
[1778344531991,52.9,80618.89,20.4,4e-05,0.0,0.00578]
[1778344532049,52.9,80618.89,20.4,4e-05,0.0,0.00578]
[1778344536654,52.9,80614.2,20.4,4e-05,0.0,0.00572]
[1778344537493,52.9,80614.2,20.4,4e-05,0.0,0.00572]
[1778344539055,52.9,80616.26,20.4,4e-05,0.0,0.00574]
[1778344539691,52.9,80616.26,20.4,4e-05,0.0,0.00574]
[1778344540352,52.9,80616.26,20.4,4e-05,0.0,0.00574]
[1778344542081,52.9,80615.25,20.4,4e-05,0.0,0.00573]
[1778344547545,52.9,80619.44,20.4,4e-05,0.0,0.00578]
[1778344548106,52.9,80619.44,20.4,4e-05,0.0,0.00578]
[1778344548844,52.9,80620.93,20.4,4e-05,0.0,0.0058]
[1778344549617,52.9,80621.01,20.4,4e-05,0.0,0.0058]
[1778344550474,52.9,80621.01,20.4,4e-05,0.0,0.0058]
[1778344551222,52.9,80620.9,20.4,4e-05,0.0,0.0058]
[1778344552131,52.9,80620.9,20.4,4e-05,0.0,0.0058]
[1778344555009,52.9,80620.74,20.4,4e-05,0.0,0.0058]
[1778344555852,52.9,80620.5,20.4,4e-05,0.0,0.0058]
[1778344559864,52.9,80621.26,20.4,4e-05,0.0,0.00581]
[1778344560709,52.9,80621.26,20.4,4e-05,0.0,0.00581]
[1778344563206,52.9,80621.64,20.4,4e-05,0.0,0.00581]
[1778344563885,52.9,80621.67,20.4,4e-05,0.0,0.00581]
[1778344566289,52.9,80619.53,20.4,4e-05,0.0,0.00578]
[1778344567188,52.9,80616.35,20.4,4e-05,0.0,0.00574]
[1778344568255,52.9,80616.8,20.4,4e-05,0.0,0.00575]
[1778344568711,52.9,80616.67,20.4,4e-05,0.0,0.00575]
[1778344570018,52.9,80615.86,20.4,4e-05,0.0,0.00574]
[1778344572007,52.9,80616.78,20.4,4e-05,0.0,0.00575]
[1778344576519,52.9,80617.04,20.4,4e-05,0.0,0.00575]
[1778344577330,52.9,80617.04,20.4,4e-05,0.0,0.00575]
[1778344578179,52.9,80617.04,20.4,4e-05,0.0,0.00575]
[1778344578761,52.9,80616.64,20.4,4e-05,0.0,0.00575]
[1778344581092,52.9,80616.79,20.4,4e-05,0.0,0.00575]
[1778344582739,52.9,80616.79,20.4,4e-05,0.0,0.00575]
[1778344585810,52.9,80616.75,20.4,4e-05,0.0,0.00575]
[1778344587818,52.9,80616.7,20.4,4e-05,0.0,0.00575]
[1778344592862,52.9,80616.61,20.4,4e-05,0.0,0.00569]
[1778344594171,52.9,80616.61,20.4,4e-05,0.0,0.00569]
[1778344595565,52.9,80616.76,20.4,4e-05,0.0,0.0057]
[1778344598182,52.9,80616.08,20.4,4e-05,0.0,0.00569]
[1778344599593,52.9,80616.04,20.4,4e-05,0.0,0.00569]
[1778344602699,52.9,80614.92,20.4,4e-05,0.0,0.00567]
[1778344602753,52.9,80614.92,20.4,4e-05,0.0,0.00567]
[1778344603546,52.9,80614.92,20.4,4e-05,0.0,0.00567]
[1778344604430,52.9,80610.87,20.4,4e-05,0.0,0.00562]
[1778344605373,52.9,80608.41,20.4,4e-05,0.0,0.00559]
[1778344606033,52.9,80605.18,20.4,4e-05,0.0,0.00555]
[1778344606867,52.9,80604.77,20.4,4e-05,0.0,0.00555]
[1778344607755,52.9,80605.23,20.4,4e-05,0.0,0.00555]
[1778344610428,52.9,80608.49,20.4,4e-05,0.0,0.00559]
[1778344610657,52.9,80611.72,20.4,4e-05,0.0,0.00563]
[1778344612392,52.9,80612.43,20.4,4e-05,0.0,0.00564]
[1778344612869,52.9,80615.14,20.4,4e-05,0.0,0.00568]
[1778344613559,52.9,80615.14,20.4,4e-05,0.0,0.00568]
[1778344613645,52.9,80617.94,20.4,4e-05,0.0,0.00571]
[1778344619077,52.9,80627.5,20.4,4e-05,0.0,0.00583]
[1778344625119,52.9,80629.88,20.4,4e-05,0.0,0.00586]
[1778344630154,52.9,80631.07,20.4,4e-05,0.0,0.00588]
[1778344638210,52.9,80632.44,20.4,4e-05,0.0,0.0059]
[1778344640083,52.9,80632.98,20.4,4e-05,0.0,0.0059]
[1778344640770,52.9,80632.98,20.4,4e-05,0.0,0.0059]
[1778344642949,52.9,80632.94,20.4,4e-05,0.0,0.0059]
[1778344643878,52.9,80632.94,20.4,4e-05,0.0,0.0059]
[1778344647066,52.9,80632.15,20.4,4e-05,0.0,0.00589]
[1778344647759,52.9,80632.13,20.4,4e-05,0.0,0.00589]
[1778344649997,52.9,80631.18,20.4,4e-05,0.0,0.00588]
[1778344650662,52.9,80631.18,20.4,4e-05,0.0,0.00588]
[1778344651500,52.9,80631.87,20.4,4e-05,0.0,0.00589]
[1778344653159,52.9,80632.16,20.4,4e-05,0.0,0.00584]
[1778344658350,52.9,80632.11,20.4,4e-05,0.0,0.00584]
[1778344662873,52.9,80632.51,20.4,4e-05,0.0,0.00585]
[1778344664412,52.9,80632.51,20.4,4e-05,0.0,0.00585]
[1778344667404,52.9,80632.51,20.4,4e-05,0.0,0.00585]
[1778344668289,52.9,80632.51,20.4,4e-05,0.0,0.00585]
[1778344673072,52.9,80639.9,20.4,4e-05,0.0,0.00594]
[1778344674606,52.9,80639.9,20.4,4e-05,0.0,0.00594]
[1778344675427,52.9,80639.9,20.4,4e-05,0.0,0.00594]
[1778344676223,52.9,80640.83,20.4,4e-05,0.0,0.00595]
[1778344677203,52.9,80641.3,20.4,4e-05,0.0,0.00596]
[1778344678001,52.9,80641.26,20.4,4e-05,0.0,0.00596]
[1778344678848,52.9,80641.33,20.4,4e-05,0.0,0.00596]
[1778344680462,52.9,80641.12,20.4,4e-05,0.0,0.00596]
[1778344683581,52.9,80640.89,20.4,4e-05,0.0,0.00596]
[1778344684477,52.9,80640.81,20.4,4e-05,0.0,0.00595]
[1778344690578,52.9,80640.95,20.4,4e-05,0.0,0.00596]
[1778344693955,52.9,80641.16,20.4,4e-05,0.0,0.00596]
[1778344694553,52.9,80641.16,20.4,4e-05,0.0,0.00596]
[1778344695359,52.9,80641.16,20.4,4e-05,0.0,0.00596]
[1778344696149,52.9,80642.34,20.4,4e-05,0.0,0.00597]
[1778344701655,52.9,80642.23,20.4,4e-05,0.0,0.00597]
[1778344704538,52.9,80642.23,20.4,4e-05,0.0,0.00597]
[1778344705383,52.9,80642.23,20.4,4e-05,0.0,0.00597]
[1778344707124,52.9,80642.23,20.4,4e-05,0.0,0.00597]
[1778344708517,52.9,80642.23,20.4,4e-05,0.0,0.00597]
[1778344715755,52.9,80642.4,20.4,4e-05,0.0,0.00592]
[1778344719638,52.9,80641.39,20.4,4e-05,0.0,0.00591]
[1778344720214,52.9,80641.98,20.4,4e-05,0.0,0.00592]
[1778344722024,52.9,80637.67,20.4,4e-05,0.0,0.00586]
[1778344725428,52.9,80639.03,20.4,4e-05,0.0,0.00588]
[1778344730432,52.9,80639.07,20.4,4e-05,0.0,0.00588]
[1778344731201,52.9,80639.07,20.4,4e-05,0.0,0.00588]
[1778344734605,52.9,80632.82,20.4,4e-05,0.0,0.0058]
[1778344735412,52.9,80631.26,20.4,4e-05,0.0,0.00578]
[1778344735605,52.9,80631.26,20.4,4e-05,0.0,0.00578]
[1778344737043,52.9,80630.49,20.4,4e-05,0.0,0.00577]
[1778344739263,52.9,80629.5,20.4,4e-05,0.0,0.00576]
[1778344739910,52.9,80629.54,20.4,4e-05,0.0,0.00576]
[1778344744963,52.9,80627.49,20.4,4e-05,0.0,0.00573]
[1778344746621,52.9,80627.49,20.4,4e-05,0.0,0.00573]
[1778344747489,52.9,80628.18,20.4,4e-05,0.0,0.00574]
[1778344749096,52.9,80627.52,20.4,4e-05,0.0,0.00573]
[1778344749531,52.9,80627.52,20.4,4e-05,0.0,0.00573]
[1778344752235,52.9,80618.28,20.4,4e-05,0.0,0.00561]
[1778344754591,52.9,80618.03,20.4,4e-05,0.0,0.00561]
[1778344757501,52.9,80615.7,20.4,4e-05,0.0,0.00558]
[1778344759036,52.9,80615.75,20.4,4e-05,0.0,0.00558]
[1778344764625,52.9,80615.68,20.4,4e-05,0.0,0.00558]
[1778344766157,52.9,80615.04,20.4,4e-05,0.0,0.00557]
[1778344767701,52.9,80615.04,20.4,4e-05,0.0,0.00557]
[1778344768504,52.9,80615.04,20.4,4e-05,0.0,0.00557]
[1778344771038,52.9,80615.07,20.4,4e-05,0.0,0.00557]
[1778344771679,52.9,80615.07,20.4,4e-05,0.0,0.00557]
[1778344776033,52.9,80614.92,20.4,4e-05,0.0,0.00552]
[1778344776718,52.9,80614.92,20.4,4e-05,0.0,0.00552]
[1778344777638,52.9,80614.92,20.4,4e-05,0.0,0.00552]
[1778344778492,52.9,80614.92,20.4,4e-05,0.0,0.00552]
[1778344779759,52.9,80614.92,20.4,4e-05,0.0,0.00552]
[1778344783017,52.9,80614.53,20.4,4e-05,0.0,0.00552]
[1778344783669,52.9,80614.53,20.4,4e-05,0.0,0.00552]
[1778344784502,52.9,80614.53,20.4,4e-05,0.0,0.00552]
[1778344786501,52.9,80613.47,20.4,4e-05,0.0,0.0055]
[1778344787372,52.9,80613.07,20.4,4e-05,0.0,0.0055]
[1778344793306,52.9,80610.81,20.4,4e-05,0.0,0.00547]
[1778344798474,52.9,80608.16,20.4,4e-05,0.0,0.00544]
[1778344799271,52.9,80608.29,20.4,4e-05,0.0,0.00544]
[1778344804383,52.9,80600.69,20.4,4e-05,0.0,0.00535]
[1778344809406,52.9,80593.8,20.4,4e-05,0.0,0.00527]
[1778344809966,52.9,80594.33,20.4,4e-05,0.0,0.00527]
[1778344815460,52.9,80597.68,20.4,4e-05,0.0,0.00531]
[1778344820417,52.9,80597.76,20.4,4e-05,0.0,0.00531]
[1778344821038,52.9,80597.74,20.4,4e-05,0.0,0.00531]
[1778344825726,52.9,80596.04,20.4,4e-05,0.0,0.00529]
[1778344826517,52.9,80596.78,20.4,4e-05,0.0,0.0053]
[1778344827954,52.9,80596.8,20.4,4e-05,0.0,0.0053]
[1778344828842,52.9,80596.8,20.4,4e-05,0.0,0.0053]
[1778344831869,52.9,80596.8,20.4,4e-05,0.0,0.0053]
[1778344832930,52.9,80593.83,20.4,4e-05,0.0,0.00522]
[1778344836161,52.9,80592.12,20.4,4e-05,0.0,0.0052]
[1778344836728,52.9,80592.12,20.4,4e-05,0.0,0.0052]
[1778344837487,52.9,80592.39,20.4,4e-05,0.0,0.0052]
[1778344838094,52.9,80592.29,20.4,4e-05,0.0,0.0052]
[1778344842660,52.9,80601.77,20.4,4e-05,0.0,0.00531]
[1778344844962,52.9,80604.99,20.4,4e-05,0.0,0.00535]
[1778344846015,52.9,80605.67,20.4,4e-05,0.0,0.00536]
[1778344851724,52.9,80605.65,20.4,4e-05,0.0,0.00536]
[1778344853932,52.9,80605.5,20.4,4e-05,0.0,0.00536]
[1778344854953,52.9,80605.31,20.4,4e-05,0.0,0.00536]
[1778344861466,52.9,80602.17,20.4,4e-05,0.0,0.00532]
[1778344862483,52.9,80602.27,20.4,4e-05,0.0,0.00532]
[1778344866959,52.9,80602.28,20.4,4e-05,0.0,0.00532]
[1778344867724,52.9,80602.28,20.4,4e-05,0.0,0.00532]
[1778344869972,52.9,80601.81,20.4,4e-05,0.0,0.00531]
[1778344871903,52.9,80601.94,20.4,4e-05,0.0,0.00532]
[1778344875428,52.9,80606.89,20.4,4e-05,0.0,0.00537]
[1778344875908,52.9,80606.89,20.4,4e-05,0.0,0.00537]
[1778344881935,52.9,80613.9,20.4,4e-05,0.0,0.00546]
[1778344882627,52.9,80613.9,20.4,4e-05,0.0,0.00546]
[1778344883532,52.9,80613.88,20.4,4e-05,0.0,0.00546]
[1778344887049,52.9,80614.21,20.4,4e-05,0.0,0.00546]
[1778344887109,52.9,80614.21,20.4,4e-05,0.0,0.00546]
[1778344887980,52.9,80623.58,20.4,4e-05,0.0,0.00558]
[1778344890273,52.9,80623.5,20.4,4e-05,0.0,0.00558]
[1778344890848,52.9,80623.5,20.4,4e-05,0.0,0.00558]
[1778344894574,52.9,80626.56,20.4,4e-05,0.0,0.00556]
[1778344897900,52.9,80625.64,20.4,4e-05,0.0,0.00555]
[1778344898666,52.9,80622.95,20.4,4e-05,0.0,0.00552]
[1778344899481,52.9,80619.82,20.4,4e-05,0.0,0.00548]
[1778344900221,52.9,80618.31,20.4,4e-05,0.0,0.00546]
[1778344902253,52.9,80616.78,20.4,4e-05,0.0,0.00544]
[1778344903059,52.9,80617.19,20.4,4e-05,0.0,0.00545]
[1778344903863,52.9,80617.19,20.4,4e-05,0.0,0.00545]
[1778344907941,52.9,80616.88,20.4,4e-05,0.0,0.00545]
[1778344910211,52.9,80616.88,20.4,4e-05,0.0,0.00545]
[1778344910271,52.9,80616.88,20.4,4e-05,0.0,0.00545]
[1778344910990,52.9,80616.92,20.4,4e-05,0.0,0.00545]
[1778344916176,52.9,80614.47,20.4,4e-05,0.0,0.00542]
[1778344917419,52.9,80614.47,20.4,4e-05,0.0,0.00542]
[1778344918249,52.9,80613.23,20.4,4e-05,0.0,0.0054]
[1778344923702,52.9,80614.97,20.4,4e-05,0.0,0.00542]
[1778344924483,52.9,80614.26,20.4,4e-05,0.0,0.00541]
[1778344927689,52.9,80612.49,20.4,4e-05,0.0,0.00539]
[1778344928528,52.9,80612.49,20.4,4e-05,0.0,0.00539]
[1778344934302,52.9,80612.85,20.4,4e-05,0.0,0.0054]
[1778344935836,52.9,80612.85,20.4,4e-05,0.0,0.0054]
[1778344936862,52.9,80614.01,20.4,4e-05,0.0,0.00541]
[1778344939442,52.9,80614.13,20.4,4e-05,0.0,0.00541]
[1778344940040,52.9,80614.09,20.4,4e-05,0.0,0.00541]
[1778344942361,52.9,80614.09,20.4,4e-05,0.0,0.00541]
[1778344942856,52.9,80614.09,20.4,4e-05,0.0,0.00541]
[1778344948186,52.9,80618.57,20.4,4e-05,0.0,0.00547]
[1778344948918,52.9,80618.57,20.4,4e-05,0.0,0.00547]
[1778344952788,52.9,80623.05,20.4,4e-05,0.0,0.00547]
[1778344953821,52.9,80622.9,20.4,4e-05,0.0,0.00547]
[1778344954596,52.9,80623.43,20.4,4e-05,0.0,0.00548]
[1778344955433,52.9,80624.4,20.4,4e-05,0.0,0.00549]
[1778344961492,52.9,80624.84,20.4,4e-05,0.0,0.00549]
[1778344962831,52.9,80624.84,20.4,4e-05,0.0,0.00549]
[1778344963625,52.9,80626.08,20.4,4e-05,0.0,0.00551]
[1778344967915,52.9,80624.99,20.4,4e-05,0.0,0.0055]
[1778344968650,52.9,80624.99,20.4,4e-05,0.0,0.0055]
[1778344970640,52.9,80624.99,20.4,4e-05,0.0,0.0055]
[1778344971443,52.9,80624.99,20.4,4e-05,0.0,0.0055]
[1778344975895,52.9,80625.16,20.4,4e-05,0.0,0.0055]
[1778344976576,52.9,80625.16,20.4,4e-05,0.0,0.0055]
[1778344982641,52.9,80625.16,20.4,4e-05,0.0,0.0055]
[1778344985528,52.9,80626.5,20.4,4e-05,0.0,0.00551]
[1778344986391,52.9,80627.41,20.4,4e-05,0.0,0.00552]
[1778344990396,52.9,80626.97,20.4,4e-05,0.0,0.00552]
[1778344992702,52.9,80627.04,20.4,4e-05,0.0,0.00552]
[1778344995366,52.9,80627.82,20.4,4e-05,0.0,0.00553]
[1778344996045,52.9,80627.82,20.4,4e-05,0.0,0.00553]
[1778344997624,52.9,80627.87,20.4,4e-05,0.0,0.00553]
[1778344998447,52.9,80631.42,20.4,4e-05,0.0,0.00557]
[1778345001938,52.9,80632.99,20.4,4e-05,0.0,0.00559]
[1778345002836,52.9,80632.99,20.4,4e-05,0.0,0.00559]
[1778345004603,52.9,80633.75,20.4,4e-05,0.0,0.0056]
[1778345005424,52.9,80633.55,20.4,4e-05,0.0,0.0056]
[1778345008473,52.9,80633.62,20.4,4e-05,0.0,0.0056]
[1778345009138,52.9,80633.67,20.4,4e-05,0.0,0.0056]
[1778345009808,52.9,80633.67,20.4,4e-05,0.0,0.0056]
[1778345011174,52.9,80633.68,20.4,4e-05,0.0,0.0056]
[1778345012055,52.9,80633.68,20.4,4e-05,0.0,0.0056]
[1778345015298,52.9,80634.46,20.4,4e-05,0.0,0.00556]
[1778345019685,52.9,80633.76,20.4,4e-05,0.0,0.00555]
[1778345020023,52.9,80633.76,20.4,4e-05,0.0,0.00555]
[1778345023524,52.9,80633.83,20.4,4e-05,0.0,0.00555]
[1778345024367,52.9,80633.83,20.4,4e-05,0.0,0.00555]
[1778345024989,52.9,80633.83,20.4,4e-05,0.0,0.00555]
[1778345025881,52.9,80633.83,20.4,4e-05,0.0,0.00555]
[1778345026669,52.9,80633.83,20.4,4e-05,0.0,0.00555]
[1778345027512,52.9,80633.83,20.4,4e-05,0.0,0.00555]
[1778345032295,52.9,80625.84,20.4,4e-05,0.0,0.00546]
[1778345032898,52.9,80625.84,20.4,4e-05,0.0,0.00546]
[1778345038125,52.9,80619.94,20.4,4e-05,0.0,0.00538]
[1778345039049,52.9,80619.94,20.4,4e-05,0.0,0.00538]
[1778345039645,52.9,80620.08,20.4,4e-05,0.0,0.00539]
[1778345041200,52.9,80619.88,20.4,4e-05,0.0,0.00538]
[1778345047090,52.9,80622.55,20.4,4e-05,0.0,0.00542]
[1778345049051,52.9,80622.71,20.4,4e-05,0.0,0.00542]
[1778345049657,52.9,80622.54,20.4,4e-05,0.0,0.00542]
[1778345055340,52.9,80622.74,20.4,4e-05,0.0,0.00542]
[1778345056053,52.9,80622.74,20.4,4e-05,0.0,0.00542]
[1778345058400,52.9,80622.74,20.4,4e-05,0.0,0.00542]
[1778345060360,52.9,80622.74,20.4,4e-05,0.0,0.00542]
[1778345061856,52.9,80622.57,20.4,4e-05,0.0,0.00542]
[1778345063503,52.9,80622.64,20.4,4e-05,0.0,0.00542]
[1778345065628,52.9,80622.05,20.4,4e-05,0.0,0.00541]
[1778345066545,52.9,80622.1,20.4,4e-05,0.0,0.00541]
[1778345073272,52.9,80621.28,20.4,4e-05,0.0,0.00535]
[1778345078472,52.9,80621.14,20.4,4e-05,0.0,0.00535]
[1778345079384,52.9,80621.14,20.4,4e-05,0.0,0.00535]
[1778345080004,52.9,80621.14,20.4,4e-05,0.0,0.00535]
[1778345081931,52.9,80621.14,20.4,4e-05,0.0,0.00535]
[1778345085006,52.9,80627.19,20.4,4e-05,0.0,0.00542]
[1778345085519,52.9,80627.93,20.4,4e-05,0.0,0.00543]
[1778345089317,52.9,80628.8,20.4,4e-05,0.0,0.00544]
[1778345089333,52.9,80628.8,20.4,4e-05,0.0,0.00544]
[1778345090276,52.9,80629.13,20.4,4e-05,0.0,0.00545]
[1778345090890,52.9,80629.13,20.4,4e-05,0.0,0.00545]
[1778345091793,52.9,80629.39,20.4,4e-05,0.0,0.00545]
[1778345092676,52.9,80629.67,20.4,4e-05,0.0,0.00545]
[1778345096750,52.9,80632.32,20.4,4e-05,0.0,0.00548]
[1778345097820,52.9,80632.8,20.4,4e-05,0.0,0.00549]
[1778345098637,52.9,80633.91,20.4,4e-05,0.0,0.0055]
[1778345100511,52.9,80635.57,20.4,4e-05,0.0,0.00552]
[1778345102184,52.9,80635.55,20.4,4e-05,0.0,0.00552]
[1778345102849,52.9,80635.55,20.4,4e-05,0.0,0.00552]
[1778345103651,52.9,80635.58,20.4,4e-05,0.0,0.00552]
[1778345103664,52.9,80635.58,20.4,4e-05,0.0,0.00552]
[1778345105172,52.9,80635.6,20.4,4e-05,0.0,0.00553]
[1778345105966,52.9,80638.33,20.4,4e-05,0.0,0.00556]
[1778345106660,52.9,80642.51,20.4,4e-05,0.0,0.00561]
[1778345109027,52.9,80643.76,20.4,4e-05,0.0,0.00563]
[1778345109818,52.9,80645.56,20.4,4e-05,0.0,0.00565]
[1778345112051,52.9,80645.32,20.4,4e-05,0.0,0.00565]
[1778345112856,52.9,80645.32,20.4,4e-05,0.0,0.00565]
[1778345113543,52.9,80642.86,20.4,4e-05,0.0,0.00562]
[1778345116592,52.9,80641.9,20.4,4e-05,0.0,0.0056]
[1778345117432,52.9,80641.84,20.4,4e-05,0.0,0.0056]
[1778345123623,52.9,80641.78,20.4,4e-05,0.0,0.0056]
[1778345130672,52.9,80639.96,20.4,4e-05,0.0,0.00558]
[1778345133637,52.9,80638.18,20.4,4e-05,0.0,0.00551]
[1778345135394,52.9,80637.72,20.4,4e-05,0.0,0.0055]
[1778345137895,52.9,80637.73,20.4,4e-05,0.0,0.0055]
[1778345138834,52.9,80637.73,20.4,4e-05,0.0,0.0055]
[1778345143701,52.9,80632.6,20.4,4e-05,0.0,0.00544]
[1778345146048,52.9,80631.01,20.4,4e-05,0.0,0.00542]
[1778345147716,52.9,80630.25,20.4,4e-05,0.0,0.00541]
[1778345148546,52.9,80630.25,20.4,4e-05,0.0,0.00541]
[1778345149492,52.9,80630.3,20.4,4e-05,0.0,0.00541]
[1778345150359,52.9,80630.01,20.4,4e-05,0.0,0.00541]
[1778345154616,52.9,80630.25,20.4,4e-05,0.0,0.00541]
[1778345155369,52.9,80630.25,20.4,4e-05,0.0,0.00541]
[1778345157649,52.9,80630.4,20.4,4e-05,0.0,0.00541]
[1778345159310,52.9,80630.4,20.4,4e-05,0.0,0.00541]
[1778345161691,52.9,80630.42,20.4,4e-05,0.0,0.00541]
[1778345162580,52.9,80630.78,20.4,4e-05,0.0,0.00542]
[1778345163494,52.9,80630.65,20.4,4e-05,0.0,0.00541]
[1778345164387,52.9,80630.65,20.4,4e-05,0.0,0.00541]
[1778345168562,52.9,80630.62,20.4,4e-05,0.0,0.00541]
[1778345170203,52.9,80630.66,20.4,4e-05,0.0,0.00541]
[1778345172917,52.9,80631.04,20.4,4e-05,0.0,0.00542]
[1778345173651,52.9,80631.04,20.4,4e-05,0.0,0.00542]
[1778345177594,52.9,80631.86,20.4,4e-05,0.0,0.00543]
[1778345178341,52.9,80633.54,20.4,4e-05,0.0,0.00545]
[1778345184072,52.9,80642.29,20.4,4e-05,0.0,0.00556]
[1778345184917,52.9,80642.29,20.4,4e-05,0.0,0.00556]
[1778345186135,52.9,80642.47,20.4,4e-05,0.0,0.00556]
[1778345190345,52.9,80644.25,20.4,4e-05,0.0,0.00558]
[1778345191199,52.9,80644.25,20.4,4e-05,0.0,0.00558]
[1778345192105,52.9,80644.46,20.4,4e-05,0.0,0.00553]
[1778345193608,52.9,80643.6,20.4,4e-05,0.0,0.00552]
[1778345194341,52.9,80643.56,20.4,4e-05,0.0,0.00552]
[1778345194914,52.9,80643.56,20.4,4e-05,0.0,0.00552]
[1778345199483,52.9,80641.13,20.4,4e-05,0.0,0.00549]
[1778345199495,52.9,80641.13,20.4,4e-05,0.0,0.00549]
[1778345206790,52.9,80639.43,20.4,4e-05,0.0,0.00547]
[1778345207644,52.9,80639.3,20.4,4e-05,0.0,0.00547]
[1778345210224,52.9,80639.3,20.4,4e-05,0.0,0.00547]
[1778345210869,52.9,80639.28,20.4,4e-05,0.0,0.00547]
[1778345211603,52.9,80639.45,20.4,4e-05,0.0,0.00547]
[1778345212521,52.9,80639.43,20.4,4e-05,0.0,0.00547]
[1778345214549,52.9,80639.52,20.4,4e-05,0.0,0.00547]
[1778345215315,52.9,80639.52,20.4,4e-05,0.0,0.00547]
[1778345221358,52.9,80639.37,20.4,4e-05,0.0,0.00547]
[1778345222181,52.9,80639.37,20.4,4e-05,0.0,0.00547]
[1778345223605,52.9,80639.55,20.4,4e-05,0.0,0.00547]
[1778345223996,52.9,80639.55,20.4,4e-05,0.0,0.00547]
[1778345228728,52.9,80632.43,20.4,4e-05,0.0,0.00539]
[1778345229542,52.9,80633.62,20.4,4e-05,0.0,0.0054]
[1778345235136,52.9,80633.48,20.4,4e-05,0.0,0.0054]
[1778345236417,52.9,80633.48,20.4,4e-05,0.0,0.0054]
[1778345240430,52.9,80635.02,20.4,4e-05,0.0,0.00542]
[1778345241372,52.9,80635.02,20.4,4e-05,0.0,0.00542]
[1778345242296,52.9,80635.02,20.4,4e-05,0.0,0.00542]
[1778345244262,52.9,80635.07,20.4,4e-05,0.0,0.00542]
[1778345247613,52.9,80634.09,20.4,4e-05,0.0,0.00541]
[1778345249258,52.9,80633.16,20.4,4e-05,0.0,0.0054]
[1778345250674,52.9,80633.16,20.4,4e-05,0.0,0.0054]
[1778345251607,52.9,80633.09,20.4,4e-05,0.0,0.00539]
[1778345255127,52.9,80632.54,20.4,4e-05,0.0,0.00534]
[1778345255751,52.9,80630.83,20.4,4e-05,0.0,0.00532]
[1778345256670,52.9,80631.53,20.4,4e-05,0.0,0.00533]
[1778345257428,52.9,80631.03,20.4,4e-05,0.0,0.00532]
[1778345258110,52.9,80631.03,20.4,4e-05,0.0,0.00532]
[1778345258961,52.9,80630.81,20.4,4e-05,0.0,0.00532]
[1778345259648,52.9,80630.23,20.4,4e-05,0.0,0.00531]
[1778345262010,52.9,80629.53,20.4,4e-05,0.0,0.0053]
[1778345263645,52.9,80629.52,20.4,4e-05,0.0,0.0053]
[1778345264299,52.9,80629.52,20.4,4e-05,0.0,0.0053]
[1778345264320,52.9,80629.52,20.4,4e-05,0.0,0.0053]
[1778345265542,52.9,80627.03,20.4,4e-05,0.0,0.00527]
[1778345266601,52.9,80626.08,20.4,4e-05,0.0,0.00526]
[1778345267378,52.9,80623.42,20.4,4e-05,0.0,0.00523]
[1778345272690,52.9,80619.88,20.4,4e-05,0.0,0.00519]
[1778345274000,52.9,80619.88,20.4,4e-05,0.0,0.00519]
[1778345274666,52.9,80619.88,20.4,4e-05,0.0,0.00519]
[1778345279739,52.9,80619.26,20.4,4e-05,0.0,0.00518]
[1778345288811,52.9,80619.13,20.4,4e-05,0.0,0.00518]
[1778345292750,52.9,80619.2,20.4,4e-05,0.0,0.00518]
[1778345293696,52.9,80619.2,20.4,4e-05,0.0,0.00518]
[1778345294480,52.9,80619.2,20.4,4e-05,0.0,0.00518]
[1778345295888,52.9,80619.2,20.4,4e-05,0.0,0.00518]
[1778345298337,52.9,80616.51,20.4,4e-05,0.0,0.00515]
[1778345299249,52.9,80617.89,20.4,4e-05,0.0,0.00517]
[1778345299989,52.9,80620.05,20.4,4e-05,0.0,0.00519]
[1778345300596,52.9,80620.42,20.4,4e-05,0.0,0.0052]
[1778345305929,52.9,80620.39,20.4,4e-05,0.0,0.0052]
[1778345306543,52.9,80620.39,20.4,4e-05,0.0,0.0052]
[1778345307268,52.9,80620.39,20.4,4e-05,0.0,0.0052]
[1778345311934,52.9,80623.96,20.4,4e-05,0.0,0.00524]
[1778345312852,52.9,80623.96,20.4,4e-05,0.0,0.00519]
[1778345315856,52.9,80623.95,20.4,4e-05,0.0,0.00519]
[1778345316618,52.9,80623.55,20.4,4e-05,0.0,0.00518]
[1778345317379,52.9,80623.55,20.4,4e-05,0.0,0.00518]
[1778345318226,52.9,80621.91,20.4,4e-05,0.0,0.00517]
[1778345321935,52.9,80622.15,20.4,4e-05,0.0,0.00517]
[1778345322844,52.9,80622.16,20.4,4e-05,0.0,0.00517]
[1778345323814,52.9,80622.65,20.4,4e-05,0.0,0.00517]
[1778345324809,52.9,80622.72,20.4,4e-05,0.0,0.00517]
[1778345329565,52.9,80623.36,20.4,4e-05,0.0,0.00518]
[1778345331690,52.9,80623.71,20.4,4e-05,0.0,0.00519]
[1778345337147,52.9,80624.55,20.4,4e-05,0.0,0.0052]
[1778345342183,52.9,80625.86,20.4,4e-05,0.0,0.00521]
[1778345347219,52.9,80626.88,20.4,4e-05,0.0,0.00522]
[1778345348450,52.9,80626.82,20.4,4e-05,0.0,0.00522]
[1778345349133,52.9,80626.82,20.4,4e-05,0.0,0.00522]
[1778345352672,52.9,80625.88,20.4,4e-05,0.0,0.00521]
[1778345353539,52.9,80625.95,20.4,4e-05,0.0,0.00521]
[1778345356560,52.9,80625.95,20.4,4e-05,0.0,0.00521]
[1778345357389,52.9,80625.95,20.4,4e-05,0.0,0.00521]
[1778345359749,52.9,80626.0,20.4,4e-05,0.0,0.00521]
[1778345360504,52.9,80626.0,20.4,4e-05,0.0,0.00521]
[1778345361127,52.9,80626.0,20.4,4e-05,0.0,0.00521]
[1778345362644,52.9,80625.21,20.4,4e-05,0.0,0.0052]
[1778345368369,52.9,80625.32,20.4,4e-05,0.0,0.00521]
[1778345373405,52.9,80620.97,20.4,4e-05,0.0,0.00511]
[1778345374125,52.9,80620.97,20.4,4e-05,0.0,0.00511]
[1778345374646,52.9,80620.93,20.4,4e-05,0.0,0.00511]
[1778345375512,52.9,80625.48,20.4,4e-05,0.0,0.00516]
[1778345376203,52.9,80625.48,20.4,4e-05,0.0,0.00516]
[1778345379388,52.9,80629.56,20.4,4e-05,0.0,0.00521]
[1778345380159,52.9,80629.68,20.4,4e-05,0.0,0.00521]
[1778345386496,52.9,80629.8,20.4,4e-05,0.0,0.00521]
[1778345390880,52.9,80623.43,20.4,4e-05,0.0,0.00514]
[1778345391837,52.9,80623.4,20.4,4e-05,0.0,0.00514]
[1778345396432,52.9,80623.97,20.4,4e-05,0.0,0.00514]
[1778345398705,52.9,80623.93,20.4,4e-05,0.0,0.00514]
[1778345404622,52.9,80624.48,20.4,4e-05,0.0,0.00515]
[1778345409697,52.9,80626.75,20.4,4e-05,0.0,0.00517]
[1778345410398,52.9,80626.75,20.4,4e-05,0.0,0.00517]
[1778345415699,52.9,80625.2,20.4,4e-05,0.0,0.00516]
[1778345420940,52.9,80625.37,20.4,4e-05,0.0,0.00516]
[1778345421639,52.9,80625.37,20.4,4e-05,0.0,0.00516]
[1778345423935,52.9,80626.63,20.4,4e-05,0.0,0.00517]
[1778345425559,52.9,80627.48,20.4,4e-05,0.0,0.00518]
[1778345432124,52.9,80627.29,20.4,4e-05,0.0,0.00518]
[1778345432925,52.9,80626.71,20.4,4e-05,0.0,0.00513]
[1778345436802,52.9,80622.11,20.4,4e-05,0.0,0.00507]
[1778345437775,52.9,80619.18,20.4,4e-05,0.0,0.00504]
[1778345442888,52.9,80619.2,20.4,4e-05,0.0,0.00504]
[1778345444204,52.9,80619.2,20.4,4e-05,0.0,0.00504]
[1778345445150,52.9,80619.48,20.4,4e-05,0.0,0.00504]
[1778345445795,52.9,80620.15,20.4,4e-05,0.0,0.00505]
[1778345446770,52.9,80620.46,20.4,4e-05,0.0,0.00505]
[1778345447689,52.9,80620.46,20.4,4e-05,0.0,0.00505]
[1778345448515,52.9,80620.46,20.4,4e-05,0.0,0.00505]
[1778345449481,52.9,80620.46,20.4,4e-05,0.0,0.00505]
[1778345451364,52.9,80621.94,20.4,4e-05,0.0,0.00507]
[1778345452837,52.9,80623.24,20.4,4e-05,0.0,0.00509]
[1778345453608,52.9,80623.61,20.4,4e-05,0.0,0.00509]
[1778345460053,52.9,80623.56,20.4,4e-05,0.0,0.00509]
[1778345460614,52.9,80623.41,20.4,4e-05,0.0,0.00509]
[1778345467061,52.9,80621.68,20.4,4e-05,0.0,0.00507]
[1778345468377,52.9,80621.68,20.4,4e-05,0.0,0.00507]
[1778345469344,52.9,80621.68,20.4,4e-05,0.0,0.00507]
[1778345474456,52.9,80621.53,20.4,4e-05,0.0,0.00507]
[1778345475151,52.9,80621.53,20.4,4e-05,0.0,0.00507]
[1778345479037,52.9,80621.53,20.4,4e-05,0.0,0.00507]
[1778345479413,52.9,80621.53,20.4,4e-05,0.0,0.00507]
[1778345480422,52.9,80621.53,20.4,4e-05,0.0,0.00507]
[1778345481268,52.9,80621.53,20.4,4e-05,0.0,0.00507]
[1778345489216,52.9,80619.38,20.4,4e-05,0.0,0.00504]
[1778345490786,52.9,80618.56,20.4,4e-05,0.0,0.00503]
[1778345491917,52.9,80618.48,20.4,4e-05,0.0,0.00499]
[1778345497508,52.9,80616.53,20.4,4e-05,0.0,0.00496]
[1778345499423,52.9,80615.19,20.4,4e-05,0.0,0.00495]
[1778345501881,52.9,80615.96,20.4,4e-05,0.0,0.00496]
[1778345502616,52.9,80616.15,20.4,4e-05,0.0,0.00496]
[1778345505685,52.9,80616.15,20.4,4e-05,0.0,0.00496]
[1778345506490,52.9,80616.15,20.4,4e-05,0.0,0.00496]
[1778345512107,52.9,80614.74,20.4,4e-05,0.0,0.00494]
[1778345512365,52.9,80614.74,20.4,4e-05,0.0,0.00494]
[1778345517188,52.9,80611.74,20.4,3e-05,0.0,0.00491]
[1778345518049,52.9,80611.75,20.4,3e-05,0.0,0.00491]
[1778345518732,52.9,80613.38,20.4,3e-05,0.0,0.00493]
[1778345519474,52.9,80613.38,20.4,3e-05,0.0,0.00493]
[1778345522706,52.9,80613.08,20.4,3e-05,0.0,0.00492]
[1778345523505,52.9,80613.08,20.4,3e-05,0.0,0.00492]
[1778345526511,52.9,80613.16,20.4,3e-05,0.0,0.00493]
[1778345527249,52.9,80613.15,20.4,3e-05,0.0,0.00493]
[1778345528240,52.9,80614.69,20.4,4e-05,0.0,0.00494]
[1778345528884,52.9,80614.66,20.4,4e-05,0.0,0.00494]
[1778345529876,52.9,80614.63,20.4,4e-05,0.0,0.00494]
[1778345531841,52.9,80615.28,20.4,4e-05,0.0,0.00495]
[1778345535609,52.9,80612.64,20.4,3e-05,0.0,0.00492]
[1778345536469,52.9,80611.12,20.4,3e-05,0.0,0.0049]
[1778345541582,52.9,80610.41,20.4,3e-05,0.0,0.0049]
[1778345544168,52.9,80610.43,20.4,3e-05,0.0,0.0049]
[1778345544960,52.9,80610.61,20.4,3e-05,0.0,0.0049]
[1778345548192,52.9,80610.58,20.4,3e-05,0.0,0.0049]
[1778345548829,52.9,80610.58,20.4,3e-05,0.0,0.0049]
[1778345550412,52.9,80610.43,20.4,3e-05,0.0,0.0049]
[1778345551456,52.9,80610.46,20.4,3e-05,0.0,0.0049]
[1778345552442,52.9,80610.46,20.4,3e-05,0.0,0.00485]
[1778345554839,52.9,80610.91,20.4,3e-05,0.0,0.00486]
[1778345560715,52.9,80611.22,20.4,3e-05,0.0,0.00486]
[1778345561981,52.9,80611.22,20.4,3e-05,0.0,0.00486]
[1778345562864,52.9,80611.22,20.4,3e-05,0.0,0.00486]
[1778345568771,52.9,80611.51,20.4,3e-05,0.0,0.00486]
[1778345569665,52.9,80611.51,20.4,3e-05,0.0,0.00486]
[1778345570457,52.9,80611.51,20.4,3e-05,0.0,0.00486]
[1778345572346,52.9,80611.61,20.4,3e-05,0.0,0.00486]
[1778345573742,52.9,80612.35,20.4,3e-05,0.0,0.00487]
[1778345576264,52.9,80613.15,20.4,3e-05,0.0,0.00488]
[1778345576902,52.9,80613.15,20.4,3e-05,0.0,0.00488]
[1778345583436,52.9,80612.98,20.4,3e-05,0.0,0.00488]
[1778345584107,52.9,80613.21,20.4,3e-05,0.0,0.00488]
[1778345587814,52.9,80613.42,20.4,3e-05,0.0,0.00488]
[1778345588642,52.9,80613.42,20.4,3e-05,0.0,0.00488]
[1778345589454,52.9,80613.42,20.4,3e-05,0.0,0.00488]
[1778345590098,52.9,80613.42,20.4,3e-05,0.0,0.00488]
[1778345591884,52.9,80613.39,20.4,3e-05,0.0,0.00488]
[1778345592824,52.9,80613.39,20.4,3e-05,0.0,0.00488]
[1778345597974,52.9,80612.02,20.4,3e-05,0.0,0.00487]
[1778345599170,52.9,80612.02,20.4,3e-05,0.0,0.00487]
[1778345599889,52.9,80611.94,20.4,3e-05,0.0,0.00487]
[1778345601460,52.9,80611.94,20.4,3e-05,0.0,0.00487]
[1778345602233,52.9,80611.87,20.4,3e-05,0.0,0.00487]
[1778345604130,52.9,80611.87,20.4,3e-05,0.0,0.00487]
[1778345604596,52.9,80611.87,20.4,3e-05,0.0,0.00487]
[1778345613390,52.9,80614.28,20.4,3e-05,0.0,0.00485]
[1778345614192,52.9,80614.28,20.4,3e-05,0.0,0.00485]
[1778345617958,52.9,80614.28,20.4,3e-05,0.0,0.00485]
[1778345618612,52.9,80614.28,20.4,3e-05,0.0,0.00485]
[1778345619555,52.9,80614.28,20.4,3e-05,0.0,0.00485]
[1778345620290,52.9,80614.28,20.4,3e-05,0.0,0.00485]
[1778345623041,52.9,80614.28,20.4,3e-05,0.0,0.00485]
[1778345623855,52.9,80614.37,20.4,3e-05,0.0,0.00485]
[1778345624531,52.9,80614.37,20.4,3e-05,0.0,0.00485]
[1778345625351,52.9,80614.46,20.4,3e-05,0.0,0.00485]
[1778345630553,52.9,80614.32,20.4,3e-05,0.0,0.00485]
[1778345631470,52.9,80614.32,20.4,3e-05,0.0,0.00485]
[1778345637001,52.9,80614.32,20.4,3e-05,0.0,0.00485]
[1778345637808,52.9,80614.32,20.4,3e-05,0.0,0.00485]
[1778345648331,52.9,80613.85,20.4,3e-05,0.0,0.00484]
[1778345655328,52.9,80614.41,20.4,3e-05,0.0,0.00485]
[1778345656202,52.9,80613.6,20.4,3e-05,0.0,0.00484]
[1778345659245,52.9,80613.92,20.4,3e-05,0.0,0.00484]
[1778345660762,52.9,80613.8,20.4,3e-05,0.0,0.00484]
[1778345667270,52.9,80613.21,20.4,3e-05,0.0,0.00484]
[1778345668125,52.9,80610.25,20.4,3e-05,0.0,0.0048]
[1778345668900,52.9,80606.36,20.4,3e-05,0.0,0.00476]
[1778345669615,52.9,80606.36,20.4,3e-05,0.0,0.00476]
[1778345673857,52.9,80605.43,20.4,3e-05,0.0,0.00471]
[1778345674744,52.9,80605.43,20.4,3e-05,0.0,0.00471]
[1778345675452,52.9,80605.18,20.4,3e-05,0.0,0.0047]
[1778345675652,52.9,80605.18,20.4,3e-05,0.0,0.0047]
[1778345677116,52.9,80596.76,20.4,3e-05,0.0,0.00462]
[1778345678275,52.9,80594.26,20.4,3e-05,0.0,0.00459]
[1778345679504,52.9,80593.96,20.4,3e-05,0.0,0.00459]
[1778345680223,52.9,80593.96,20.4,3e-05,0.0,0.00459]
[1778345685591,52.9,80592.35,20.4,3e-05,0.0,0.00457]
[1778345690626,52.9,80601.49,20.4,3e-05,0.0,0.00466]
[1778345692179,52.9,80601.62,20.4,3e-05,0.0,0.00467]
[1778345693532,52.9,80604.7,20.4,3e-05,0.0,0.0047]
[1778345695090,52.9,80606.89,20.4,3e-05,0.0,0.00472]
[1778345695871,52.9,80605.87,20.4,3e-05,0.0,0.00471]
[1778345696728,52.9,80605.87,20.4,3e-05,0.0,0.00471]
[1778345697448,52.9,80608.74,20.4,3e-05,0.0,0.00474]
[1778345697675,52.9,80620.21,20.4,3e-05,0.0,0.00487]
[1778345701611,52.9,80627.96,20.4,4e-05,0.0,0.00495]
[1778345702413,52.9,80628.03,20.4,4e-05,0.0,0.00495]
[1778345703557,52.9,80628.04,20.4,4e-05,0.0,0.00495]
[1778345704184,52.9,80629.52,20.4,4e-05,0.0,0.00497]
[1778345706333,52.9,80634.48,20.4,4e-05,0.0,0.00503]
[1778345707123,52.9,80635.13,20.4,4e-05,0.0,0.00503]
[1778345711723,52.9,80635.43,20.4,4e-05,0.0,0.00504]
[1778345712612,52.9,80635.43,20.4,4e-05,0.0,0.00504]
[1778345714843,52.9,80635.43,20.4,4e-05,0.0,0.00504]
[1778345715701,52.9,80635.43,20.4,4e-05,0.0,0.00504]
[1778345722850,52.9,80631.44,20.4,4e-05,0.0,0.00499]
[1778345724543,52.9,80631.44,20.4,4e-05,0.0,0.00499]
[1778345725447,52.9,80630.87,20.4,4e-05,0.0,0.00499]
[1778345727822,52.9,80630.16,20.4,4e-05,0.0,0.00498]
[1778345728566,52.9,80630.16,20.4,4e-05,0.0,0.00498]
[1778345730172,52.9,80630.16,20.4,4e-05,0.0,0.00498]
[1778345730897,52.9,80630.16,20.4,4e-05,0.0,0.00498]
[1778345731743,52.9,80630.16,20.4,4e-05,0.0,0.00498]
[1778345732576,52.9,80630.16,20.4,4e-05,0.0,0.00498]
[1778345735642,52.9,80629.52,20.4,4e-05,0.0,0.00492]
[1778345735781,52.9,80629.52,20.4,4e-05,0.0,0.00492]
[1778345738844,52.9,80623.34,20.4,3e-05,0.0,0.00486]
[1778345739573,52.9,80623.34,20.4,3e-05,0.0,0.00486]
[1778345749798,52.9,80622.61,20.4,3e-05,0.0,0.00485]
[1778345750538,52.9,80622.61,20.4,3e-05,0.0,0.00485]
[1778345751434,52.9,80622.61,20.4,3e-05,0.0,0.00485]
[1778345752181,52.9,80622.51,20.4,3e-05,0.0,0.00485]
[1778345758095,52.9,80622.11,20.4,3e-05,0.0,0.00484]
[1778345760903,52.9,80622.11,20.4,3e-05,0.0,0.00484]
[1778345761812,52.9,80622.11,20.4,3e-05,0.0,0.00484]
[1778345763544,52.9,80622.11,20.4,3e-05,0.0,0.00484]
[1778345764439,52.9,80622.11,20.4,3e-05,0.0,0.00484]
[1778345765805,52.9,80618.85,20.4,3e-05,0.0,0.00481]
[1778345766702,52.9,80620.16,20.4,3e-05,0.0,0.00482]
[1778345767525,52.9,80620.16,20.4,3e-05,0.0,0.00482]
[1778345768376,52.9,80620.16,20.4,3e-05,0.0,0.00482]
[1778345773873,52.9,80620.14,20.4,3e-05,0.0,0.00482]
[1778345774600,52.9,80620.14,20.4,3e-05,0.0,0.00482]
[1778345781782,52.9,80620.22,20.4,3e-05,0.0,0.00482]
[1778345782630,52.9,80620.22,20.4,3e-05,0.0,0.00482]
[1778345784435,52.9,80620.41,20.4,3e-05,0.0,0.00482]
[1778345785197,52.9,80620.41,20.4,3e-05,0.0,0.00482]
[1778345790322,52.9,80622.44,20.4,3e-05,0.0,0.00485]
[1778345792044,52.9,80622.63,20.4,3e-05,0.0,0.0048]
[1778345792901,52.9,80622.59,20.4,3e-05,0.0,0.0048]
[1778345793848,52.9,80622.59,20.4,3e-05,0.0,0.0048]
[1778345794489,52.9,80622.64,20.4,3e-05,0.0,0.0048]
[1778345796076,52.9,80622.49,20.4,3e-05,0.0,0.0048]
[1778345797049,52.9,80622.65,20.4,3e-05,0.0,0.0048]
[1778345801612,52.9,80622.34,20.4,3e-05,0.0,0.0048]
[1778345802684,52.9,80622.34,20.4,3e-05,0.0,0.0048]
[1778345806282,52.9,80622.34,20.4,3e-05,0.0,0.0048]
[1778345807003,52.9,80622.34,20.4,3e-05,0.0,0.0048]
[1778345813484,52.9,80622.42,20.4,3e-05,0.0,0.0048]
[1778345814035,52.9,80622.42,20.4,3e-05,0.0,0.0048]
[1778345814831,52.9,80622.42,20.4,3e-05,0.0,0.0048]
[1778345815675,52.9,80622.42,20.4,3e-05,0.0,0.0048]
[1778345816521,52.9,80622.46,20.4,3e-05,0.0,0.0048]
[1778345817473,52.9,80622.46,20.4,3e-05,0.0,0.0048]
[1778345818125,52.9,80622.46,20.4,3e-05,0.0,0.0048]
[1778345819577,52.9,80622.46,20.4,3e-05,0.0,0.0048]
[1778345820272,52.9,80622.46,20.4,3e-05,0.0,0.0048]
[1778345825568,52.9,80623.51,20.4,3e-05,0.0,0.00481]
[1778345829466,52.9,80623.2,20.4,3e-05,0.0,0.00481]
[1778345830042,52.9,80623.12,20.4,3e-05,0.0,0.00481]
[1778345837622,52.9,80623.2,20.4,3e-05,0.0,0.00481]
[1778345839467,52.9,80622.42,20.4,3e-05,0.0,0.0048]
[1778345844702,52.9,80616.05,20.4,3e-05,0.0,0.00473]
[1778345846428,52.9,80615.75,20.4,3e-05,0.0,0.00473]
[1778345847201,52.9,80615.75,20.4,3e-05,0.0,0.00473]
[1778345852758,52.9,80616.29,20.4,3e-05,0.0,0.00469]
[1778345857794,52.9,80620.54,20.4,3e-05,0.0,0.00474]
[1778345859617,52.9,80620.56,20.4,3e-05,0.0,0.00474]
[1778345862059,52.9,80621.05,20.4,3e-05,0.0,0.00474]
[1778345864460,52.9,80621.05,20.4,3e-05,0.0,0.00474]
[1778345865100,52.9,80621.01,20.4,3e-05,0.0,0.00474]
[1778345870527,52.9,80625.74,20.4,3e-05,0.0,0.00479]
[1778345871391,52.9,80626.47,20.4,3e-05,0.0,0.0048]
[1778345875372,52.9,80626.61,20.4,3e-05,0.0,0.0048]
[1778345876042,52.9,80627.39,20.4,3e-05,0.0,0.00481]
[1778345876129,52.9,80627.39,20.4,3e-05,0.0,0.00481]
[1778345876655,52.9,80627.39,20.4,3e-05,0.0,0.00481]
[1778345880190,52.9,80628.33,20.4,3e-05,0.0,0.00482]
[1778345880703,52.9,80628.33,20.4,3e-05,0.0,0.00482]
[1778345881566,52.9,80628.33,20.4,3e-05,0.0,0.00482]
[1778345882631,52.9,80628.33,20.4,3e-05,0.0,0.00482]
[1778345888006,52.9,80642.27,20.4,4e-05,0.0,0.00497]
[1778345892940,52.9,80640.94,20.4,4e-05,0.0,0.00496]
[1778345894517,52.9,80640.29,20.4,4e-05,0.0,0.00495]
[1778345895244,52.9,80640.29,20.4,4e-05,0.0,0.00495]
[1778345896313,52.9,80640.07,20.4,4e-05,0.0,0.00495]
[1778345900428,52.9,80640.25,20.4,4e-05,0.0,0.00495]
[1778345900983,52.9,80640.52,20.4,4e-05,0.0,0.00495]
[1778345906130,52.9,80640.63,20.4,4e-05,0.0,0.00496]
[1778345907542,52.9,80640.63,20.4,4e-05,0.0,0.00496]
[1778345908322,52.9,80640.6,20.4,4e-05,0.0,0.00496]
[1778345912849,52.9,80640.26,20.4,3e-05,0.0,0.00491]
[1778345914416,52.9,80640.32,20.4,3e-05,0.0,0.00491]
[1778345915207,52.9,80640.32,20.4,3e-05,0.0,0.00491]
[1778345915795,52.9,80640.32,20.4,3e-05,0.0,0.00491]
[1778345920356,52.9,80640.43,20.4,3e-05,0.0,0.00491]
[1778345922427,52.9,80640.57,20.4,3e-05,0.0,0.00491]
[1778345923007,52.9,80640.67,20.4,3e-05,0.0,0.00491]
[1778345923221,52.9,80640.67,20.4,3e-05,0.0,0.00491]
[1778345928019,52.9,80635.05,20.4,3e-05,0.0,0.00485]
[1778345928831,52.9,80635.05,20.4,3e-05,0.0,0.00485]
[1778345934500,52.9,80641.29,20.4,4e-05,0.0,0.00492]
[1778345935909,52.9,80641.29,20.4,4e-05,0.0,0.00492]
[1778345939182,52.9,80641.91,20.4,4e-05,0.0,0.00492]
[1778345940095,52.9,80641.67,20.4,4e-05,0.0,0.00492]
[1778345940716,52.9,80641.67,20.4,4e-05,0.0,0.00492]
[1778345941662,52.9,80640.88,20.4,4e-05,0.0,0.00491]
[1778345946277,52.9,80640.54,20.4,3e-05,0.0,0.00491]
[1778345946933,52.9,80640.54,20.4,3e-05,0.0,0.00491]
[1778345947633,52.9,80640.54,20.4,3e-05,0.0,0.00491]
[1778345948409,52.9,80640.54,20.4,3e-05,0.0,0.00491]
[1778345953060,52.9,80640.71,20.4,3e-05,0.0,0.00491]
[1778345953635,52.9,80640.71,20.4,3e-05,0.0,0.00491]
[1778345954561,52.9,80640.74,20.4,3e-05,0.0,0.00491]
[1778345955356,52.9,80640.75,20.4,3e-05,0.0,0.00491]
[1778345956914,52.9,80640.75,20.4,3e-05,0.0,0.00491]
[1778345957603,52.9,80640.68,20.4,3e-05,0.0,0.00491]
[1778345963533,52.9,80640.6,20.4,3e-05,0.0,0.00491]
[1778345965129,52.9,80640.57,20.4,3e-05,0.0,0.00491]
[1778345966008,52.9,80640.57,20.4,3e-05,0.0,0.00491]
[1778345969235,52.9,80639.92,20.4,3e-05,0.0,0.0049]
[1778345969935,52.9,80639.92,20.4,3e-05,0.0,0.0049]
[1778345971487,52.9,80638.97,20.4,3e-05,0.0,0.00489]
[1778345972311,52.9,80638.71,20.4,3e-05,0.0,0.00484]
[1778345973073,52.9,80638.7,20.4,3e-05,0.0,0.00484]
[1778345973786,52.9,80638.7,20.4,3e-05,0.0,0.00484]
[1778345974926,52.9,80637.81,20.4,3e-05,0.0,0.00483]
[1778345975705,52.9,80637.75,20.4,3e-05,0.0,0.00483]
[1778345977168,52.9,80637.8,20.4,3e-05,0.0,0.00483]
[1778345977648,52.9,80637.8,20.4,3e-05,0.0,0.00483]
[1778345978386,52.9,80634.12,20.4,3e-05,0.0,0.00479]
[1778345979307,52.9,80626.2,20.4,3e-05,0.0,0.00471]
[1778345980092,52.9,80621.91,20.4,3e-05,0.0,0.00466]
[1778345980418,52.9,80621.91,20.4,3e-05,0.0,0.00466]
[1778345988535,52.9,80615.47,20.4,3e-05,0.0,0.00459]
[1778345988557,52.9,80615.47,20.4,3e-05,0.0,0.00459]
[1778345994751,52.9,80613.25,20.4,3e-05,0.0,0.00457]
[1778345995919,52.9,80613.25,20.4,3e-05,0.0,0.00457]
[1778345996608,52.9,80613.25,20.4,3e-05,0.0,0.00457]
[1778345997466,52.9,80613.32,20.4,3e-05,0.0,0.00457]
[1778345998078,52.9,80613.32,20.4,3e-05,0.0,0.00457]
[1778346006835,52.9,80617.88,20.4,3e-05,0.0,0.00462]
[1778346007216,52.9,80617.88,20.4,3e-05,0.0,0.00462]
[1778346008080,52.9,80617.88,20.4,3e-05,0.0,0.00462]
[1778346016833,52.9,80622.92,20.4,3e-05,0.0,0.00467]
[1778346018411,52.9,80624.15,20.4,3e-05,0.0,0.00469]
[1778346019188,52.9,80625.2,20.4,3e-05,0.0,0.0047]
[1778346020155,52.9,80625.23,20.4,3e-05,0.0,0.0047]
[1778346021499,52.9,80625.69,20.4,3e-05,0.0,0.0047]
[1778346022416,52.9,80625.53,20.4,3e-05,0.0,0.0047]
[1778346024780,52.9,80625.53,20.4,3e-05,0.0,0.0047]
[1778346025605,52.9,80625.53,20.4,3e-05,0.0,0.0047]
[1778346031004,52.9,80626.18,20.4,3e-05,0.0,0.00466]
[1778346036040,52.9,80626.44,20.4,3e-05,0.0,0.00467]
[1778346041079,52.9,80625.57,20.4,3e-05,0.0,0.00466]
[1778346044528,52.9,80626.45,20.4,3e-05,0.0,0.00467]
[1778346045252,52.9,80626.47,20.4,3e-05,0.0,0.00467]
[1778346046838,52.9,80626.48,20.4,3e-05,0.0,0.00467]
[1778346047696,52.9,80626.56,20.4,3e-05,0.0,0.00467]
[1778346049466,52.9,80626.56,20.4,3e-05,0.0,0.00467]
[1778346050738,52.9,80626.56,20.4,3e-05,0.0,0.00467]
[1778346051484,52.9,80626.63,20.4,3e-05,0.0,0.00467]
[1778346052918,52.9,80626.63,20.4,3e-05,0.0,0.00467]
[1778346053654,52.9,80626.63,20.4,3e-05,0.0,0.00467]
[1778346054434,52.9,80626.63,20.4,3e-05,0.0,0.00467]
[1778346061219,52.9,80628.84,20.4,3e-05,0.0,0.00469]
[1778346066254,52.9,80631.27,20.4,3e-05,0.0,0.00472]
[1778346069967,52.9,80633.87,20.4,3e-05,0.0,0.00474]
[1778346073667,52.9,80635.89,20.4,3e-05,0.0,0.00477]
[1778346079345,52.9,80635.64,20.4,3e-05,0.0,0.00476]
[1778346084380,52.9,80636.71,20.4,3e-05,0.0,0.00478]
[1778346085579,52.9,80636.71,20.4,3e-05,0.0,0.00478]
[1778346086440,52.9,80637.22,20.4,3e-05,0.0,0.00478]
[1778346089065,52.9,80636.09,20.4,3e-05,0.0,0.00477]
[1778346089886,52.9,80636.86,20.4,3e-05,0.0,0.00478]
[1778346095459,52.9,80636.19,20.4,3e-05,0.0,0.00472]
[1778346098247,52.9,80636.12,20.4,3e-05,0.0,0.00472]
[1778346099203,52.9,80636.12,20.4,3e-05,0.0,0.00472]
[1778346099891,52.9,80636.12,20.4,3e-05,0.0,0.00472]
[1778346101980,52.9,80635.27,20.4,3e-05,0.0,0.00472]
[1778346106154,52.9,80633.86,20.4,3e-05,0.0,0.0047]
[1778346106816,52.9,80633.82,20.4,3e-05,0.0,0.0047]
[1778346108607,52.9,80633.95,20.4,3e-05,0.0,0.0047]
[1778346109566,52.9,80633.95,20.4,3e-05,0.0,0.0047]
[1778346115599,52.9,80628.14,20.4,3e-05,0.0,0.00464]
[1778346118339,52.9,80626.73,20.4,3e-05,0.0,0.00462]
[1778346119853,52.9,80626.82,20.4,3e-05,0.0,0.00463]
[1778346121252,52.9,80626.34,20.4,3e-05,0.0,0.00462]
[1778346122151,52.9,80626.34,20.4,3e-05,0.0,0.00462]
[1778346123814,52.9,80626.34,20.4,3e-05,0.0,0.00462]
[1778346124532,52.9,80626.95,20.4,3e-05,0.0,0.00463]
[1778346130704,52.9,80626.06,20.4,3e-05,0.0,0.00462]
[1778346134429,52.9,80625.72,20.4,3e-05,0.0,0.00461]
[1778346135196,52.9,80625.72,20.4,3e-05,0.0,0.00461]
[1778346136550,52.9,80623.51,20.4,3e-05,0.0,0.00459]
[1778346138801,52.9,80623.51,20.4,3e-05,0.0,0.00459]
[1778346141088,52.9,80623.28,20.4,3e-05,0.0,0.00459]
[1778346141871,52.9,80623.28,20.4,3e-05,0.0,0.00459]
[1778346144486,52.9,80622.79,20.4,3e-05,0.0,0.00458]
[1778346147178,52.9,80621.11,20.4,3e-05,0.0,0.00457]
[1778346149423,52.9,80621.12,20.4,3e-05,0.0,0.00457]
[1778346150054,52.9,80621.12,20.4,3e-05,0.0,0.00457]
[1778346153338,52.9,80621.52,20.4,3e-05,0.0,0.00453]
[1778346153997,52.9,80621.52,20.4,3e-05,0.0,0.00453]
[1778346161921,52.9,80622.48,20.4,3e-05,0.0,0.00454]
[1778346166956,52.9,80622.44,20.4,3e-05,0.0,0.00454]
[1778346170886,52.9,80622.16,20.4,3e-05,0.0,0.00453]
[1778346171672,52.9,80622.34,20.4,3e-05,0.0,0.00454]
[1778346173919,52.9,80622.23,20.4,3e-05,0.0,0.00453]
[1778346174564,52.9,80622.26,20.4,3e-05,0.0,0.00453]
[1778346181368,52.9,80622.49,20.4,3e-05,0.0,0.00454]
[1778346182086,52.9,80622.49,20.4,3e-05,0.0,0.00454]
[1778346182973,52.9,80622.52,20.4,3e-05,0.0,0.00454]
[1778346183873,52.9,80622.5,20.4,3e-05,0.0,0.00454]
[1778346184629,52.9,80621.7,20.4,3e-05,0.0,0.00453]
[1778346185431,52.9,80622.47,20.4,3e-05,0.0,0.00454]
[1778346187119,52.9,80622.43,20.4,3e-05,0.0,0.00454]
[1778346187897,52.9,80622.43,20.4,3e-05,0.0,0.00454]
[1778346194145,52.9,80623.8,20.4,3e-05,0.0,0.00455]
[1778346194542,52.9,80623.8,20.4,3e-05,0.0,0.00455]
[1778346195394,52.9,80623.77,20.4,3e-05,0.0,0.00455]
[1778346196231,52.9,80623.77,20.4,3e-05,0.0,0.00455]
[1778346197003,52.9,80623.77,20.4,3e-05,0.0,0.00455]
[1778346198642,52.9,80623.77,20.4,3e-05,0.0,0.00455]
[1778346199523,52.9,80623.77,20.4,3e-05,0.0,0.00455]
[1778346200371,52.9,80623.54,20.4,3e-05,0.0,0.00455]
[1778346203478,52.9,80623.35,20.4,3e-05,0.0,0.00455]
[1778346206335,52.9,80623.32,20.4,3e-05,0.0,0.00455]
[1778346207079,52.9,80623.32,20.4,3e-05,0.0,0.00455]
[1778346214290,52.9,80623.68,20.4,3e-05,0.0,0.00451]
[1778346215349,52.9,80623.68,20.4,3e-05,0.0,0.00451]
[1778346216096,52.9,80623.68,20.4,3e-05,0.0,0.00451]
[1778346220132,52.9,80623.68,20.4,3e-05,0.0,0.00451]
[1778346222266,52.9,80623.3,20.4,3e-05,0.0,0.0045]
[1778346230172,52.9,80623.79,20.4,3e-05,0.0,0.00451]
[1778346230838,52.9,80623.54,20.4,3e-05,0.0,0.0045]
[1778346233442,52.9,80629.68,20.4,3e-05,0.0,0.00457]
[1778346235110,52.9,80629.68,20.4,3e-05,0.0,0.00457]
[1778346236525,52.9,80629.84,20.4,3e-05,0.0,0.00457]
[1778346237399,52.9,80629.86,20.4,3e-05,0.0,0.00457]
[1778346239325,52.9,80632.3,20.4,3e-05,0.0,0.0046]
[1778346240336,52.9,80635.53,20.4,3e-05,0.0,0.00463]
[1778346241043,52.9,80635.53,20.4,3e-05,0.0,0.00463]
[1778346241829,52.9,80636.2,20.4,3e-05,0.0,0.00464]
[1778346243561,52.9,80636.2,20.4,3e-05,0.0,0.00464]
[1778346244411,52.9,80635.4,20.4,3e-05,0.0,0.00463]
[1778346247201,52.9,80634.02,20.4,3e-05,0.0,0.00461]
[1778346247988,52.9,80634.02,20.4,3e-05,0.0,0.00461]
[1778346249585,52.9,80634.16,20.4,3e-05,0.0,0.00461]
[1778346251853,52.9,80634.46,20.4,3e-05,0.0,0.00462]
[1778346253557,52.9,80634.46,20.4,3e-05,0.0,0.00462]
[1778346255178,52.9,80634.46,20.4,3e-05,0.0,0.00462]
[1778346257452,52.9,80634.46,20.4,3e-05,0.0,0.00462]
[1778346258293,52.9,80634.46,20.4,3e-05,0.0,0.00462]
[1778346266161,52.9,80639.02,20.4,3e-05,0.0,0.00467]
[1778346266966,52.9,80639.52,20.4,3e-05,0.0,0.00467]
[1778346267278,52.9,80639.52,20.4,3e-05,0.0,0.00467]
[1778346267940,52.9,80640.09,20.4,3e-05,0.0,0.00468]
[1778346270192,52.9,80645.9,20.4,3e-05,0.0,0.00474]
[1778346271050,52.9,80649.13,20.4,3e-05,0.0,0.00477]
[1778346272700,52.9,80651.51,20.4,3e-05,0.0,0.00476]
[1778346272932,52.9,80651.51,20.4,3e-05,0.0,0.00476]
[1778346275742,52.9,80661.32,20.4,3e-05,0.0,0.00486]
[1778346280777,52.9,80657.68,20.4,3e-05,0.0,0.00482]
[1778346285812,52.9,80657.4,20.4,3e-05,0.0,0.00482]
[1778346286720,52.9,80657.4,20.4,3e-05,0.0,0.00482]
[1778346286904,52.9,80657.4,20.4,3e-05,0.0,0.00482]
[1778346287471,52.9,80657.4,20.4,3e-05,0.0,0.00482]
[1778346287904,52.9,80657.4,20.4,3e-05,0.0,0.00482]
[1778346290796,52.9,80652.09,20.4,3e-05,0.0,0.00476]
[1778346291841,52.9,80653.4,20.4,3e-05,0.0,0.00478]
[1778346294598,52.9,80655.25,20.4,3e-05,0.0,0.0048]
[1778346294872,52.9,80655.25,20.4,3e-05,0.0,0.0048]
[1778346295423,52.9,80655.29,20.4,3e-05,0.0,0.0048]
[1778346296307,52.9,80655.29,20.4,3e-05,0.0,0.0048]
[1778346300347,52.9,80660.62,20.4,3e-05,0.0,0.00486]
[1778346301119,52.9,80660.69,20.4,3e-05,0.0,0.00486]
[1778346305090,52.9,80663.38,20.4,3e-05,0.0,0.00489]
[1778346305831,52.9,80669.99,20.4,4e-05,0.0,0.00496]
[1778346310198,52.9,80674.83,20.4,4e-05,0.0,0.00501]
[1778346311758,52.9,80676.26,20.4,4e-05,0.0,0.00503]
[1778346312576,52.9,80676.26,20.4,4e-05,0.0,0.00503]
[1778346313372,52.9,80676.26,20.4,4e-05,0.0,0.00503]
[1778346314122,52.9,80676.21,20.4,4e-05,0.0,0.00503]
[1778346314833,52.9,80679.38,20.4,4e-05,0.0,0.00507]
[1778346320052,52.9,80683.74,20.4,4e-05,0.0,0.00512]
[1778346320532,52.9,80683.74,20.4,4e-05,0.0,0.00512]
[1778346321152,52.9,80683.74,20.4,4e-05,0.0,0.00512]
[1778346324037,52.9,80689.06,20.4,4e-05,0.0,0.00518]
[1778346324099,52.9,80698.89,20.4,4e-05,0.0,0.00529]
[1778346324762,52.9,80698.89,20.4,4e-05,0.0,0.00529]
[1778346325094,52.9,80716.87,20.4,4e-05,0.0,0.00551]
[1778346326200,52.9,80716.87,20.4,4e-05,0.0,0.00551]
[1778346326367,52.9,80741.71,20.4,4e-05,0.0,0.00583]
[1778346327029,52.9,80741.71,20.4,4e-05,0.0,0.00583]
[1778346329654,52.9,80733.69,20.4,4e-05,0.0,0.00573]
[1778346329732,52.9,80733.69,20.4,4e-05,0.0,0.00573]
[1778346333151,52.9,80724.41,20.4,4e-05,0.0,0.00556]
[1778346335511,52.9,80722.15,20.4,4e-05,0.0,0.00553]
[1778346336314,52.9,80722.15,20.4,4e-05,0.0,0.00553]
[1778346339466,52.9,80717.37,20.4,4e-05,0.0,0.00547]
[1778346341280,52.9,80716.16,20.4,4e-05,0.0,0.00545]
[1778346344166,52.9,80718.31,20.4,4e-05,0.0,0.00548]
[1778346344451,52.9,80722.18,20.4,4e-05,0.0,0.00553]
[1778346345233,52.9,80722.18,20.4,4e-05,0.0,0.00553]
[1778346346909,52.9,80726.13,20.4,4e-05,0.0,0.00558]
[1778346347837,52.9,80723.3,20.4,4e-05,0.0,0.00554]
[1778346348583,52.9,80721.12,20.4,4e-05,0.0,0.00552]
[1778346351677,52.9,80726.59,20.4,4e-05,0.0,0.00558]
[1778346352432,52.9,80726.59,20.4,4e-05,0.0,0.00558]
[1778346353354,52.9,80726.34,20.4,4e-05,0.0,0.00558]
[1778346353946,52.9,80725.84,20.4,4e-05,0.0,0.00557]
[1778346355512,52.9,80727.6,20.4,4e-05,0.0,0.0056]
[1778346356463,52.9,80728.22,20.4,4e-05,0.0,0.0056]
[1778346362097,52.9,80732.86,20.4,4e-05,0.0,0.00566]
[1778346362890,52.9,80735.01,20.4,4e-05,0.0,0.00569]
[1778346364547,52.9,80735.45,20.4,4e-05,0.0,0.0057]
[1778346365463,52.9,80735.45,20.4,4e-05,0.0,0.0057]
[1778346369489,52.9,80730.1,20.4,4e-05,0.0,0.00563]
[1778346370197,52.9,80730.1,20.4,4e-05,0.0,0.00563]
[1778346371005,52.9,80723.79,20.4,4e-05,0.0,0.00555]
[1778346371965,52.9,80715.51,20.4,4e-05,0.0,0.00545]
[1778346375470,52.9,80701.39,20.4,4e-05,0.0,0.00528]
[1778346379659,52.9,80699.82,20.4,4e-05,0.0,0.00526]
[1778346380329,52.9,80699.82,20.4,4e-05,0.0,0.00526]
[1778346381898,52.9,80700.26,20.4,4e-05,0.0,0.00526]
[1778346383404,52.9,80700.61,20.4,4e-05,0.0,0.00527]
[1778346386494,52.9,80696.29,20.4,4e-05,0.0,0.00521]
[1778346386731,52.9,80696.29,20.4,4e-05,0.0,0.00521]
[1778346389407,52.9,80694.15,20.4,4e-05,0.0,0.00519]
[1778346390436,52.9,80689.82,20.4,4e-05,0.0,0.00514]
[1778346395278,52.9,80688.95,20.4,4e-05,0.0,0.00508]
[1778346396138,52.9,80689.46,20.4,4e-05,0.0,0.00509]
[1778346399324,52.9,80689.45,20.4,4e-05,0.0,0.00509]
[1778346400024,52.9,80689.08,20.4,4e-05,0.0,0.00508]
[1778346403904,52.9,80689.19,20.4,4e-05,0.0,0.00508]
[1778346404689,52.9,80689.08,20.4,4e-05,0.0,0.00508]
[1778346406233,52.9,80689.07,20.4,4e-05,0.0,0.00508]
[1778346406990,52.9,80688.62,20.4,4e-05,0.0,0.00508]
[1778346407634,52.9,80690.9,20.4,4e-05,0.0,0.0051]
[1778346408453,52.9,80690.9,20.4,4e-05,0.0,0.0051]
[1778346410157,52.9,80693.07,20.4,4e-05,0.0,0.00513]
[1778346411119,52.9,80694.16,20.4,4e-05,0.0,0.00514]
[1778346416969,52.9,80694.24,20.4,4e-05,0.0,0.00514]
[1778346418768,52.9,80701.62,20.4,4e-05,0.0,0.00523]
[1778346420360,52.9,80700.72,20.4,4e-05,0.0,0.00522]
[1778346420816,52.9,80700.45,20.4,4e-05,0.0,0.00521]
[1778346422800,52.9,80713.23,20.4,4e-05,0.0,0.00537]
[1778346424615,52.9,80712.02,20.4,4e-05,0.0,0.00535]
[1778346425521,52.9,80712.02,20.4,4e-05,0.0,0.00535]
[1778346426922,52.9,80714.65,20.4,4e-05,0.0,0.00538]
[1778346428850,52.9,80718.59,20.4,4e-05,0.0,0.00543]
[1778346428924,52.9,80718.59,20.4,4e-05,0.0,0.00543]
[1778346429499,52.9,80718.59,20.4,4e-05,0.0,0.00543]
[1778346429857,52.9,80729.09,20.4,4e-05,0.0,0.00556]
[1778346431571,52.9,80732.42,20.4,4e-05,0.0,0.00561]
[1778346431582,52.9,80732.42,20.4,4e-05,0.0,0.00561]
[1778346431661,52.9,80732.42,20.4,4e-05,0.0,0.00561]
[1778346431891,52.9,80732.42,20.4,4e-05,0.0,0.00561]
[1778346439899,52.9,80726.62,20.4,4e-05,0.0,0.00553]
[1778346441622,52.9,80727.62,20.4,4e-05,0.0,0.00554]
[1778346447983,52.9,80723.04,20.4,4e-05,0.0,0.00549]
[1778346450843,52.9,80728.63,20.4,4e-05,0.0,0.00556]
[1778346451614,52.9,80727.94,20.4,4e-05,0.0,0.0055]
[1778346454150,52.9,80728.06,20.4,4e-05,0.0,0.0055]
[1778346454801,52.9,80727.71,20.4,4e-05,0.0,0.00549]
[1778346456349,52.9,80727.84,20.4,4e-05,0.0,0.0055]
[1778346457252,52.9,80727.49,20.4,4e-05,0.0,0.00549]
[1778346460068,52.9,80717.55,20.4,4e-05,0.0,0.00537]
[1778346463679,52.9,80709.39,20.4,4e-05,0.0,0.00527]
[1778346464414,52.9,80709.39,20.4,4e-05,0.0,0.00527]
[1778346465730,52.9,80711.38,20.4,4e-05,0.0,0.0053]
[1778346466669,52.9,80712.27,20.4,4e-05,0.0,0.00531]
[1778346466752,52.9,80712.27,20.4,4e-05,0.0,0.00531]
[1778346466786,52.9,80712.27,20.4,4e-05,0.0,0.00531]
[1778346472479,52.9,80721.9,20.4,4e-05,0.0,0.00542]
[1778346473384,52.9,80726.77,20.4,4e-05,0.0,0.00548]
[1778346474449,52.9,80729.65,20.4,4e-05,0.0,0.00552]
[1778346475339,52.9,80729.17,20.4,4e-05,0.0,0.00551]
[1778346476078,52.9,80729.2,20.4,4e-05,0.0,0.00551]
[1778346476196,52.9,80729.2,20.4,4e-05,0.0,0.00551]
[1778346479208,52.9,80740.49,20.4,4e-05,0.0,0.00565]
[1778346481459,52.9,80738.88,20.4,4e-05,0.0,0.00563]
[1778346482379,52.9,80736.88,20.4,4e-05,0.0,0.00561]
[1778346484056,52.9,80735.75,20.4,4e-05,0.0,0.00559]
[1778346484677,52.9,80735.06,20.4,4e-05,0.0,0.00559]
[1778346487072,52.9,80735.01,20.4,4e-05,0.0,0.00559]
[1778346487758,52.9,80735.14,20.4,4e-05,0.0,0.00559]
[1778346489496,52.9,80734.63,20.4,4e-05,0.0,0.00558]
[1778346490318,52.9,80733.47,20.4,4e-05,0.0,0.00557]
[1778346492850,52.9,80734.02,20.4,4e-05,0.0,0.00557]
[1778346493605,52.9,80735.59,20.4,4e-05,0.0,0.00559]
[1778346495224,52.9,80734.96,20.4,4e-05,0.0,0.00558]
[1778346496661,52.9,80733.04,20.4,4e-05,0.0,0.00556]
[1778346498451,52.9,80733.32,20.4,4e-05,0.0,0.00556]
[1778346499128,52.9,80733.89,20.4,4e-05,0.0,0.00557]
[1778346501747,52.9,80736.18,20.4,4e-05,0.0,0.0056]
[1778346503634,52.9,80738.5,20.4,4e-05,0.0,0.00563]
[1778346507542,52.9,80737.93,20.4,4e-05,0.0,0.00562]
[1778346509879,52.9,80738.0,20.4,4e-05,0.0,0.00562]
[1778346510720,52.9,80734.9,20.4,4e-05,0.0,0.00558]
[1778346511796,52.9,80733.3,20.4,4e-05,0.0,0.00551]
[1778346514445,52.9,80723.92,20.4,4e-05,0.0,0.0054]
[1778346515076,52.9,80720.99,20.4,4e-05,0.0,0.00536]
[1778346516575,52.9,80720.55,20.4,4e-05,0.0,0.00536]
[1778346516645,52.9,80722.98,20.4,4e-05,0.0,0.00539]
[1778346516682,52.9,80722.98,20.4,4e-05,0.0,0.00539]
[1778346517604,52.9,80722.98,20.4,4e-05,0.0,0.00539]
[1778346517476,52.9,80734.51,20.4,4e-05,0.0,0.00553]
[1778346522511,52.9,80742.78,20.4,4e-05,0.0,0.00563]
[1778346527546,52.9,80743.05,20.4,4e-05,0.0,0.00563]
[1778346530441,52.9,80742.28,20.4,4e-05,0.0,0.00563]
[1778346531269,52.9,80741.84,20.4,4e-05,0.0,0.00562]
[1778346532766,52.9,80742.12,20.4,4e-05,0.0,0.00562]
[1778346533573,52.9,80742.12,20.4,4e-05,0.0,0.00562]
[1778346535603,52.9,80753.17,20.4,4e-05,0.0,0.00576]
[1778346535957,52.9,80753.17,20.4,4e-05,0.0,0.00576]
[1778346536212,52.9,80753.17,20.4,4e-05,0.0,0.00576]
[1778346537027,52.9,80756.99,20.4,4e-05,0.0,0.00581]
[1778346538881,52.9,80764.45,20.4,4e-05,0.0,0.00591]
[1778346544668,52.9,80758.7,20.4,4e-05,0.0,0.00584]
[1778346547964,52.9,80757.08,20.4,4e-05,0.0,0.00582]
[1778346549567,52.9,80758.62,20.4,4e-05,0.0,0.00584]
[1778346558766,52.9,80760.93,20.4,4e-05,0.0,0.00587]
[1778346560946,52.9,80760.91,20.4,4e-05,0.0,0.00587]
[1778346561538,52.9,80760.91,20.4,4e-05,0.0,0.00587]
[1778346563872,52.9,80761.24,20.4,4e-05,0.0,0.00587]
[1778346564764,52.9,80761.59,20.4,4e-05,0.0,0.00587]
[1778346566557,52.9,80762.63,20.4,4e-05,0.0,0.00589]
[1778346567391,52.9,80761.75,20.4,4e-05,0.0,0.00588]
[1778346569022,52.9,80761.5,20.4,4e-05,0.0,0.00587]
[1778346569606,52.9,80761.5,20.4,4e-05,0.0,0.00587]
[1778346570433,52.9,80761.17,20.4,4e-05,0.0,0.00587]
[1778346571217,52.9,80761.17,20.4,4e-05,0.0,0.00587]
[1778346574504,52.9,80761.74,20.4,4e-05,0.0,0.00582]
[1778346575319,52.9,80761.74,20.4,4e-05,0.0,0.00582]
[1778346576175,52.9,80761.74,20.4,4e-05,0.0,0.00582]
[1778346576858,52.9,80761.74,20.4,4e-05,0.0,0.00582]
[1778346577651,52.9,80761.74,20.4,4e-05,0.0,0.00582]
[1778346578444,52.9,80761.74,20.4,4e-05,0.0,0.00582]
[1778346580781,52.9,80761.45,20.4,4e-05,0.0,0.00582]
[1778346581925,52.9,80760.57,20.4,4e-05,0.0,0.00581]
[1778346583623,52.9,80754.08,20.4,4e-05,0.0,0.00572]
[1778346585360,52.9,80749.94,20.4,4e-05,0.0,0.00567]
[1778346585597,52.9,80749.94,20.4,4e-05,0.0,0.00567]
[1778346586315,52.9,80747.71,20.4,4e-05,0.0,0.00564]
[1778346592307,52.9,80750.78,20.4,4e-05,0.0,0.00568]
[1778346593671,52.9,80750.04,20.4,4e-05,0.0,0.00567]
[1778346593932,52.9,80745.78,20.4,4e-05,0.0,0.00562]
[1778346593955,52.9,80745.78,20.4,4e-05,0.0,0.00562]
[1778346598044,52.9,80759.77,20.4,4e-05,0.0,0.0058]
[1778346602847,52.9,80764.2,20.4,4e-05,0.0,0.00585]
[1778346604413,52.9,80765.64,20.4,4e-05,0.0,0.00587]
[1778346607329,52.9,80764.34,20.4,4e-05,0.0,0.00586]
[1778346607626,52.9,80764.34,20.4,4e-05,0.0,0.00586]
[1778346615163,52.9,80755.29,20.4,4e-05,0.0,0.00574]
[1778346616028,52.9,80755.29,20.4,4e-05,0.0,0.00574]
[1778346616828,52.9,80755.39,20.4,4e-05,0.0,0.00574]
[1778346622212,52.9,80750.75,20.4,4e-05,0.0,0.00568]
[1778346623907,52.9,80750.1,20.4,4e-05,0.0,0.00567]
[1778346623916,52.9,80750.1,20.4,4e-05,0.0,0.00567]
[1778346624025,52.9,80750.1,20.4,4e-05,0.0,0.00567]
[1778346624677,52.9,80750.1,20.4,4e-05,0.0,0.00567]
[1778346626197,52.9,80746.72,20.4,4e-05,0.0,0.00563]
[1778346627123,52.9,80749.72,20.4,4e-05,0.0,0.00567]
[1778346627814,52.9,80753.9,20.4,4e-05,0.0,0.00572]
[1778346628577,52.9,80753.9,20.4,4e-05,0.0,0.00572]
[1778346637128,52.9,80754.03,20.4,4e-05,0.0,0.00567]
[1778346637816,52.9,80753.47,20.4,4e-05,0.0,0.00566]
[1778346638658,52.9,80753.47,20.4,4e-05,0.0,0.00566]
[1778346639409,52.9,80753.36,20.4,4e-05,0.0,0.00566]
[1778346643751,52.9,80753.38,20.4,4e-05,0.0,0.00566]
[1778346644784,52.9,80753.38,20.4,4e-05,0.0,0.00566]
[1778346650417,52.9,80753.5,20.4,4e-05,0.0,0.00566]
[1778346655452,52.9,80751.38,20.4,4e-05,0.0,0.00564]
[1778346660487,52.9,80752.18,20.4,4e-05,0.0,0.00565]
[1778346660789,52.9,80752.18,20.4,4e-05,0.0,0.00565]
[1778346661572,52.9,80752.18,20.4,4e-05,0.0,0.00565]
[1778346661589,52.9,80752.18,20.4,4e-05,0.0,0.00565]
[1778346661623,52.9,80752.18,20.4,4e-05,0.0,0.00565]
[1778346663368,52.9,80757.62,20.4,4e-05,0.0,0.00572]
[1778346664080,52.9,80759.82,20.4,4e-05,0.0,0.00574]
[1778346664144,52.9,80759.82,20.4,4e-05,0.0,0.00574]
[1778346664225,52.9,80759.82,20.4,4e-05,0.0,0.00574]
[1778346664515,52.9,80770.89,20.4,4e-05,0.0,0.00589]
[1778346666531,52.9,80787.77,20.4,4e-05,0.0,0.00612]
[1778346667538,52.9,80798.94,20.4,5e-05,0.0,0.00627]
[1778346670067,52.9,80805.31,20.4,5e-05,0.0,0.00636]
[1778346670891,52.9,80804.73,20.4,5e-05,0.0,0.00635]
[1778346673986,52.9,80794.02,20.4,5e-05,0.0,0.0062]
[1778346675411,52.9,80794.62,20.4,5e-05,0.0,0.00621]
[1778346676006,52.9,80795.76,20.4,5e-05,0.0,0.00623]
[1778346676201,52.9,80795.76,20.4,5e-05,0.0,0.00623]
[1778346677664,52.9,80797.68,20.4,5e-05,0.0,0.00625]
[1778346677948,52.9,80795.7,20.4,5e-05,0.0,0.00623]
[1778346679392,52.9,80793.41,20.4,4e-05,0.0,0.00619]
[1778346680667,52.9,80791.75,20.4,4e-05,0.0,0.00617]
[1778346686673,52.9,80794.46,20.4,5e-05,0.0,0.00621]
[1778346686994,52.9,80794.46,20.4,5e-05,0.0,0.00621]
[1778346687034,52.9,80794.46,20.4,5e-05,0.0,0.00621]
[1778346687058,52.9,80794.46,20.4,5e-05,0.0,0.00621]
[1778346687680,52.9,80784.81,20.4,4e-05,0.0,0.00608]
[1778346688442,52.9,80784.81,20.4,4e-05,0.0,0.00608]
[1778346689208,52.9,80782.0,20.4,4e-05,0.0,0.00604]
[1778346690143,52.9,80782.24,20.4,4e-05,0.0,0.00604]
[1778346690559,52.9,80782.24,20.4,4e-05,0.0,0.00604]
[1778346690876,52.9,80787.92,20.4,4e-05,0.0,0.00612]
[1778346696743,52.9,80788.28,20.4,4e-05,0.0,0.00607]
[1778346697170,52.9,80788.28,20.4,4e-05,0.0,0.00607]
[1778346697858,52.9,80787.1,20.4,4e-05,0.0,0.00605]
[1778346697885,52.9,80787.1,20.4,4e-05,0.0,0.00605]
[1778346698687,52.9,80787.1,20.4,4e-05,0.0,0.00605]
[1778346703439,52.9,80780.77,20.4,4e-05,0.0,0.00597]
[1778346703784,52.9,80780.77,20.4,4e-05,0.0,0.00597]
[1778346704781,52.9,80781.43,20.4,4e-05,0.0,0.00597]
[1778346705688,52.9,80784.22,20.4,4e-05,0.0,0.00601]
[1778346710844,52.9,80791.65,20.4,4e-05,0.0,0.00611]
[1778346713640,52.9,80790.79,20.4,4e-05,0.0,0.0061]
[1778346714477,52.9,80790.41,20.4,4e-05,0.0,0.0061]
[1778346715206,52.9,80789.25,20.4,4e-05,0.0,0.00608]
[1778346716678,52.9,80789.21,20.4,4e-05,0.0,0.00608]
[1778346720511,52.9,80789.31,20.4,4e-05,0.0,0.00608]
[1778346722177,52.9,80789.25,20.4,4e-05,0.0,0.00608]
[1778346725161,52.9,80791.05,20.4,4e-05,0.0,0.0061]
[1778346725779,52.9,80791.05,20.4,4e-05,0.0,0.0061]
[1778346729894,52.9,80790.02,20.4,4e-05,0.0,0.00609]
[1778346732018,52.9,80788.59,20.4,4e-05,0.0,0.00607]
[1778346732863,52.9,80787.0,20.4,4e-05,0.0,0.00605]
[1778346733786,52.9,80787.0,20.4,4e-05,0.0,0.00605]
[1778346740620,52.9,80789.54,20.4,4e-05,0.0,0.00608]
[1778346741464,52.9,80789.11,20.4,4e-05,0.0,0.00608]
[1778346744703,52.9,80787.82,20.4,4e-05,0.0,0.00606]
[1778346745419,52.9,80787.67,20.4,4e-05,0.0,0.00606]
[1778346750691,52.9,80785.29,20.4,4e-05,0.0,0.00603]
[1778346751570,52.9,80785.44,20.4,4e-05,0.0,0.00603]
[1778346753664,52.9,80784.63,20.4,4e-05,0.0,0.00596]
[1778346753875,52.9,80785.48,20.4,4e-05,0.0,0.00597]
[1778346755503,52.9,80783.67,20.4,4e-05,0.0,0.00595]
[1778346756248,52.9,80782.6,20.4,4e-05,0.0,0.00593]
[1778346757589,52.9,80782.25,20.4,4e-05,0.0,0.00593]
[1778346758447,52.9,80783.9,20.4,4e-05,0.0,0.00595]
[1778346762386,52.9,80784.75,20.4,4e-05,0.0,0.00596]
[1778346763337,52.9,80784.25,20.4,4e-05,0.0,0.00596]
[1778346763991,52.9,80785.17,20.4,4e-05,0.0,0.00597]
[1778346764984,52.9,80785.04,20.4,4e-05,0.0,0.00597]
[1778346767496,52.9,80783.74,20.4,4e-05,0.0,0.00595]
[1778346768112,52.9,80783.68,20.4,4e-05,0.0,0.00595]
[1778346773278,52.9,80781.83,20.4,4e-05,0.0,0.00592]
[1778346774736,52.9,80781.83,20.4,4e-05,0.0,0.00592]
[1778346775233,52.9,80780.54,20.4,4e-05,0.0,0.00591]
[1778346775666,52.9,80780.54,20.4,4e-05,0.0,0.00591]
[1778346776613,52.9,80777.35,20.4,4e-05,0.0,0.00586]
[1778346781627,52.9,80767.06,20.4,4e-05,0.0,0.00573]
[1778346783057,52.9,80767.96,20.4,4e-05,0.0,0.00574]
[1778346783922,52.9,80773.52,20.4,4e-05,0.0,0.00581]
[1778346784678,52.9,80773.52,20.4,4e-05,0.0,0.00581]
[1778346787783,52.9,80774.99,20.4,4e-05,0.0,0.00583]
[1778346788534,52.9,80772.89,20.4,4e-05,0.0,0.00581]
[1778346794435,52.9,80773.0,20.4,4e-05,0.0,0.00581]
[1778346795843,52.9,80773.0,20.4,4e-05,0.0,0.00581]
[1778346796727,52.9,80772.62,20.4,4e-05,0.0,0.0058]
[1778346799470,52.9,80762.24,20.4,4e-05,0.0,0.00567]
[1778346802344,52.9,80762.26,20.4,4e-05,0.0,0.00567]
[1778346803026,52.9,80758.21,20.4,4e-05,0.0,0.00562]
[1778346805635,52.9,80755.45,20.4,4e-05,0.0,0.00558]
[1778346805659,52.9,80755.45,20.4,4e-05,0.0,0.00558]
[1778346806137,52.9,80755.52,20.4,4e-05,0.0,0.00558]
[1778346807871,52.9,80753.47,20.4,4e-05,0.0,0.00556]
[1778346808590,52.9,80752.9,20.4,4e-05,0.0,0.00555]
[1778346809484,52.9,80752.86,20.4,4e-05,0.0,0.00555]
[1778346811808,52.9,80747.8,20.4,4e-05,0.0,0.00549]
[1778346812662,52.9,80747.33,20.4,4e-05,0.0,0.00543]
[1778346813678,52.9,80747.26,20.4,4e-05,0.0,0.00543]
[1778346814475,52.9,80746.66,20.4,4e-05,0.0,0.00542]
[1778346815287,52.9,80746.87,20.4,4e-05,0.0,0.00542]
[1778346816225,52.9,80746.87,20.4,4e-05,0.0,0.00542]
[1778346818513,52.9,80746.3,20.4,4e-05,0.0,0.00542]
[1778346819386,52.9,80745.48,20.4,4e-05,0.0,0.00541]
[1778346824651,52.9,80748.44,20.4,4e-05,0.0,0.00544]
[1778346826796,52.9,80748.44,20.4,4e-05,0.0,0.00544]
[1778346827711,52.9,80748.44,20.4,4e-05,0.0,0.00544]
[1778346833033,52.9,80749.08,20.4,4e-05,0.0,0.00545]
[1778346833976,52.9,80749.08,20.4,4e-05,0.0,0.00545]
[1778346839756,52.9,80749.23,20.4,4e-05,0.0,0.00545]
[1778346841902,52.9,80748.24,20.4,4e-05,0.0,0.00544]
[1778346842584,52.9,80748.24,20.4,4e-05,0.0,0.00544]
[1778346844310,52.9,80748.28,20.4,4e-05,0.0,0.00544]
[1778346845007,52.9,80748.35,20.4,4e-05,0.0,0.00544]
[1778346850833,52.9,80748.73,20.4,4e-05,0.0,0.00545]
[1778346852726,52.9,80748.73,20.4,4e-05,0.0,0.00545]
[1778346853507,52.9,80748.73,20.4,4e-05,0.0,0.00545]
[1778346854238,52.9,80747.69,20.4,4e-05,0.0,0.00543]
[1778346854304,52.9,80747.69,20.4,4e-05,0.0,0.00543]
[1778346862302,52.9,80743.92,20.4,4e-05,0.0,0.00539]
[1778346863138,52.9,80743.92,20.4,4e-05,0.0,0.00539]
[1778346864866,52.9,80743.92,20.4,4e-05,0.0,0.00539]
[1778346865762,52.9,80743.92,20.4,4e-05,0.0,0.00539]
[1778346870973,52.9,80736.9,20.4,4e-05,0.0,0.0053]
[1778346874513,52.9,80736.66,20.4,4e-05,0.0,0.00525]
[1778346875266,52.9,80736.8,20.4,4e-05,0.0,0.00525]
[1778346877640,52.9,80736.45,20.4,4e-05,0.0,0.00525]
[1778346878483,52.9,80736.45,20.4,4e-05,0.0,0.00525]
[1778346886891,52.9,80736.65,20.4,4e-05,0.0,0.00525]
[1778346892122,52.9,80740.81,20.4,4e-05,0.0,0.0053]
[1778346897157,52.9,80742.45,20.4,4e-05,0.0,0.00532]
[1778346902192,52.9,80743.81,20.4,4e-05,0.0,0.00534]
[1778346907227,52.9,80745.31,20.4,4e-05,0.0,0.00535]
[1778346913269,52.9,80747.56,20.4,4e-05,0.0,0.00538]
[1778346918304,52.9,80749.53,20.4,4e-05,0.0,0.00541]
[1778346924346,52.9,80748.59,20.4,4e-05,0.0,0.00539]
[1778346929381,52.9,80746.97,20.4,4e-05,0.0,0.00537]
[1778346934877,52.9,80743.38,20.4,4e-05,0.0,0.00528]
[1778346938643,52.9,80734.86,20.4,4e-05,0.0,0.00518]
[1778346939181,52.9,80735.71,20.4,4e-05,0.0,0.00519]
[1778346944503,52.9,80742.83,20.4,4e-05,0.0,0.00527]
[1778346945197,52.9,80743.38,20.4,4e-05,0.0,0.00528]
[1778346948472,52.9,80743.57,20.4,4e-05,0.0,0.00528]
[1778346949258,52.9,80743.43,20.4,4e-05,0.0,0.00528]
[1778346955065,52.9,80742.48,20.4,4e-05,0.0,0.00527]
[1778346955770,52.9,80742.5,20.4,4e-05,0.0,0.00527]
[1778346956553,52.9,80742.5,20.4,4e-05,0.0,0.00527]
[1778346957265,52.9,80742.47,20.4,4e-05,0.0,0.00527]
[1778346958809,52.9,80742.47,20.4,4e-05,0.0,0.00527]
[1778346959588,52.9,80741.93,20.4,4e-05,0.0,0.00526]
[1778346962128,52.9,80743.15,20.4,4e-05,0.0,0.00528]
[1778346963020,52.9,80743.15,20.4,4e-05,0.0,0.00528]
[1778346964690,52.9,80743.88,20.4,4e-05,0.0,0.00529]
[1778346966403,52.9,80743.96,20.4,4e-05,0.0,0.00529]
[1778346971677,52.9,80744.08,20.4,4e-05,0.0,0.00529]
[1778346976713,52.9,80744.71,20.4,4e-05,0.0,0.0053]
[1778346981747,52.9,80744.14,20.4,4e-05,0.0,0.00529]
[1778346985918,52.9,80744.14,20.4,4e-05,0.0,0.00529]
[1778346986857,52.9,80744.14,20.4,4e-05,0.0,0.00529]
[1778346987636,52.9,80744.14,20.4,4e-05,0.0,0.00529]
[1778346989214,52.9,80744.14,20.4,4e-05,0.0,0.00529]
[1778346992730,52.9,80744.17,20.4,4e-05,0.0,0.00529]
[1778346993478,52.9,80744.17,20.4,4e-05,0.0,0.00524]
[1778346994430,52.9,80744.17,20.4,4e-05,0.0,0.00524]
[1778346995211,52.9,80744.17,20.4,4e-05,0.0,0.00524]
[1778346995904,52.9,80744.17,20.4,4e-05,0.0,0.00524]
[1778346996835,52.9,80744.12,20.4,4e-05,0.0,0.00524]
[1778346997608,52.9,80744.12,20.4,4e-05,0.0,0.00524]
[1778346999187,52.9,80741.74,20.4,4e-05,0.0,0.00521]
[1778347003080,52.9,80739.76,20.4,4e-05,0.0,0.00519]
[1778347004704,52.9,80738.65,20.4,4e-05,0.0,0.00517]
[1778347006443,52.9,80738.62,20.4,4e-05,0.0,0.00517]
[1778347007385,52.9,80738.27,20.4,4e-05,0.0,0.00517]
[1778347012964,52.9,80737.99,20.4,4e-05,0.0,0.00517]
[1778347018088,52.9,80737.59,20.4,4e-05,0.0,0.00516]
[1778347018737,52.9,80737.44,20.4,4e-05,0.0,0.00516]
[1778347022040,52.9,80738.29,20.4,4e-05,0.0,0.00517]
[1778347022856,52.9,80738.37,20.4,4e-05,0.0,0.00517]
[1778347028094,52.9,80737.97,20.4,4e-05,0.0,0.00517]
[1778347035143,52.9,80735.51,20.4,4e-05,0.0,0.00514]
[1778347037450,52.9,80732.01,20.4,4e-05,0.0,0.0051]
[1778347039022,52.9,80731.31,20.4,4e-05,0.0,0.00509]
[1778347044216,52.9,80726.42,20.4,4e-05,0.0,0.00503]
[1778347048012,52.9,80726.99,20.4,4e-05,0.0,0.00504]
[1778347048773,52.9,80726.99,20.4,4e-05,0.0,0.00504]
[1778347050350,52.9,80731.6,20.4,4e-05,0.0,0.00509]
[1778347052810,52.9,80734.0,20.4,4e-05,0.0,0.00507]
[1778347058314,52.9,80735.67,20.4,4e-05,0.0,0.00509]
[1778347063349,52.9,80734.89,20.4,4e-05,0.0,0.00508]
[1778347064623,52.9,80734.89,20.4,4e-05,0.0,0.00508]
[1778347065423,52.9,80734.27,20.4,4e-05,0.0,0.00507]
[1778347071405,52.9,80733.15,20.4,4e-05,0.0,0.00506]
[1778347076440,52.9,80732.22,20.4,4e-05,0.0,0.00505]
[1778347077875,52.9,80732.22,20.4,4e-05,0.0,0.00505]
[1778347078748,52.9,80732.22,20.4,4e-05,0.0,0.00505]
[1778347079532,52.9,80732.22,20.4,4e-05,0.0,0.00505]
[1778347080404,52.9,80732.22,20.4,4e-05,0.0,0.00505]
[1778347081195,52.9,80732.22,20.4,4e-05,0.0,0.00505]
[1778347082245,52.9,80732.22,20.4,4e-05,0.0,0.00505]
[1778347085532,52.9,80734.67,20.4,4e-05,0.0,0.00508]
[1778347086461,52.9,80734.05,20.4,4e-05,0.0,0.00507]
[1778347086530,52.9,80719.71,20.4,4e-05,0.0,0.00491]
[1778347089553,52.9,80732.79,20.4,4e-05,0.0,0.00506]
[1778347094221,52.9,80737.88,20.4,4e-05,0.0,0.00512]
[1778347094961,52.9,80737.88,20.4,4e-05,0.0,0.00512]
[1778347097589,52.9,80746.78,20.4,4e-05,0.0,0.00522]
[1778347098559,52.9,80748.94,20.4,4e-05,0.0,0.00525]
[1778347099362,52.9,80750.01,20.4,4e-05,0.0,0.00526]
[1778347099374,52.9,80750.01,20.4,4e-05,0.0,0.00526]
[1778347099382,52.9,80750.01,20.4,4e-05,0.0,0.00526]
[1778347099427,52.9,80750.01,20.4,4e-05,0.0,0.00526]
[1778347101037,52.9,80748.36,20.4,4e-05,0.0,0.00524]
[1778347101092,52.9,80748.36,20.4,4e-05,0.0,0.00524]
[1778347101858,52.9,80744.9,20.4,4e-05,0.0,0.0052]
[1778347103530,52.9,80738.21,20.4,4e-05,0.0,0.00512]
[1778347106186,52.9,80739.37,20.4,4e-05,0.0,0.00513]
[1778347106937,52.9,80740.12,20.4,4e-05,0.0,0.00514]
[1778347109954,52.9,80739.93,20.4,4e-05,0.0,0.00514]
[1778347110647,52.9,80740.04,20.4,4e-05,0.0,0.00514]
[1778347115738,52.9,80740.21,20.4,4e-05,0.0,0.00509]
[1778347117936,52.9,80740.05,20.4,4e-05,0.0,0.00509]
[1778347118637,52.9,80739.78,20.4,4e-05,0.0,0.00509]
[1778347123795,52.9,80742.67,20.4,4e-05,0.0,0.00512]
[1778347124402,52.9,80742.67,20.4,4e-05,0.0,0.00512]
[1778347125346,52.9,80742.47,20.4,4e-05,0.0,0.00512]
[1778347128996,52.9,80742.37,20.4,4e-05,0.0,0.00512]
[1778347129012,52.9,80742.37,20.4,4e-05,0.0,0.00512]
[1778347129030,52.9,80742.37,20.4,4e-05,0.0,0.00512]
[1778347130034,52.9,80742.12,20.4,4e-05,0.0,0.00512]
[1778347130076,52.9,80732.62,20.4,4e-05,0.0,0.00501]
[1778347130398,52.9,80732.62,20.4,4e-05,0.0,0.00501]
[1778347130969,52.9,80732.62,20.4,4e-05,0.0,0.00501]
[1778347131068,52.9,80720.92,20.4,4e-05,0.0,0.00488]
[1778347134418,52.9,80720.31,20.4,4e-05,0.0,0.00487]
[1778347135308,52.9,80720.1,20.4,4e-05,0.0,0.00487]
[1778347137364,52.9,80719.72,20.4,4e-05,0.0,0.00486]
[1778347138218,52.9,80719.72,20.4,4e-05,0.0,0.00486]
[1778347138981,52.9,80719.66,20.4,3e-05,0.0,0.00486]
[1778347139859,52.9,80719.55,20.4,3e-05,0.0,0.00486]
[1778347143625,52.9,80718.84,20.4,3e-05,0.0,0.00485]
[1778347144436,52.9,80719.1,20.4,3e-05,0.0,0.00486]
[1778347148249,52.9,80718.97,20.4,3e-05,0.0,0.00485]
[1778347149636,52.9,80718.96,20.4,3e-05,0.0,0.00485]
[1778347153727,52.9,80718.88,20.4,3e-05,0.0,0.00485]
[1778347154572,52.9,80719.15,20.4,3e-05,0.0,0.00486]
[1778347158842,52.9,80720.2,20.4,4e-05,0.0,0.00487]
[1778347158942,52.9,80720.2,20.4,4e-05,0.0,0.00487]
[1778347160859,52.9,80713.45,20.4,3e-05,0.0,0.00479]
[1778347162498,52.9,80713.84,20.4,3e-05,0.0,0.0048]
[1778347168106,52.9,80709.66,20.4,3e-05,0.0,0.00475]
[1778347168615,52.9,80709.66,20.4,3e-05,0.0,0.00475]
[1778347169507,52.9,80709.06,20.4,3e-05,0.0,0.00474]
[1778347172950,52.9,80709.21,20.4,3e-05,0.0,0.0047]
[1778347173566,52.9,80709.29,20.4,3e-05,0.0,0.0047]
[1778347177015,52.9,80710.19,20.4,3e-05,0.0,0.00471]
[1778347177696,52.9,80709.76,20.4,3e-05,0.0,0.00471]
[1778347179302,52.9,80709.76,20.4,3e-05,0.0,0.00471]
[1778347182232,52.9,80713.78,20.4,3e-05,0.0,0.00475]
[1778347184941,52.9,80714.28,20.4,3e-05,0.0,0.00476]
[1778347185693,52.9,80718.66,20.4,3e-05,0.0,0.0048]
[1778347186562,52.9,80722.35,20.4,3e-05,0.0,0.00484]
[1778347187483,52.9,80722.13,20.4,3e-05,0.0,0.00484]
[1778347189453,52.9,80724.99,20.4,4e-05,0.0,0.00487]
[1778347190290,52.9,80724.99,20.4,4e-05,0.0,0.00487]
[1778347195295,52.9,80726.97,20.4,4e-05,0.0,0.0049]
[1778347198042,52.9,80725.34,20.4,4e-05,0.0,0.00488]
[1778347198783,52.9,80724.42,20.4,4e-05,0.0,0.00487]
[1778347204361,52.9,80726.34,20.4,4e-05,0.0,0.00489]
[1778347206490,52.9,80727.61,20.4,4e-05,0.0,0.0049]
[1778347207288,52.9,80727.61,20.4,4e-05,0.0,0.0049]
[1778347208082,52.9,80727.64,20.4,4e-05,0.0,0.0049]
[1778347208840,52.9,80725.51,20.4,4e-05,0.0,0.00488]
[1778347209548,52.9,80722.5,20.4,3e-05,0.0,0.00485]
[1778347210387,52.9,80723.4,20.4,3e-05,0.0,0.00486]
[1778347214057,52.9,80723.62,20.4,3e-05,0.0,0.00486]
[1778347214905,52.9,80723.7,20.4,4e-05,0.0,0.00486]
[1778347219003,52.9,80723.24,20.4,3e-05,0.0,0.00485]
[1778347220064,52.9,80723.06,20.4,3e-05,0.0,0.00485]
[1778347225526,52.9,80715.0,20.4,3e-05,0.0,0.00476]
[1778347226942,52.9,80715.0,20.4,3e-05,0.0,0.00476]
[1778347227588,52.9,80715.0,20.4,3e-05,0.0,0.00476]
[1778347231568,52.9,80708.71,20.4,3e-05,0.0,0.00465]
[1778347234054,52.9,80704.25,20.4,3e-05,0.0,0.0046]
[1778347234645,52.9,80703.49,20.4,3e-05,0.0,0.0046]
[1778347237993,52.9,80702.82,20.4,3e-05,0.0,0.00459]
[1778347238696,52.9,80701.16,20.4,3e-05,0.0,0.00457]
[1778347239499,52.9,80701.16,20.4,3e-05,0.0,0.00457]
[1778347239872,52.9,80701.16,20.4,3e-05,0.0,0.00457]
[1778347242645,52.9,80688.84,20.4,3e-05,0.0,0.00444]
[1778347247039,52.9,80684.73,20.4,3e-05,0.0,0.0044]
[1778347247874,52.9,80684.97,20.4,3e-05,0.0,0.0044]
[1778347249564,52.9,80685.03,20.4,3e-05,0.0,0.0044]
[1778347250449,52.9,80685.03,20.4,3e-05,0.0,0.0044]
[1778347251259,52.9,80685.03,20.4,3e-05,0.0,0.0044]
[1778347255378,52.9,80684.15,20.4,3e-05,0.0,0.0044]
[1778347257718,52.9,80691.56,20.4,3e-05,0.0,0.00447]
[1778347258543,52.9,80692.83,20.4,3e-05,0.0,0.00448]
[1778347264092,52.9,80693.78,20.4,3e-05,0.0,0.00449]
[1778347265577,52.9,80693.61,20.4,3e-05,0.0,0.00449]
[1778347270846,52.9,80692.26,20.4,3e-05,0.0,0.00448]
[1778347271869,52.9,80692.26,20.4,3e-05,0.0,0.00448]
[1778347271891,52.9,80692.26,20.4,3e-05,0.0,0.00448]
[1778347271992,52.9,80692.26,20.4,3e-05,0.0,0.00448]
[1778347272958,52.9,80727.24,20.4,3e-05,0.0,0.00485]
[1778347273648,52.9,80727.24,20.4,3e-05,0.0,0.00485]
[1778347273879,52.9,80738.7,20.4,4e-05,0.0,0.00498]
[1778347278915,52.9,80745.31,20.4,4e-05,0.0,0.00506]
[1778347282531,52.9,80746.44,20.4,4e-05,0.0,0.00507]
[1778347283454,52.9,80746.76,20.4,4e-05,0.0,0.00507]
[1778347288149,52.9,80746.32,20.4,4e-05,0.0,0.00507]
[1778347289042,52.9,80746.32,20.4,4e-05,0.0,0.00507]
[1778347294467,52.9,80746.71,20.4,4e-05,0.0,0.00502]
[1778347295251,52.9,80746.71,20.4,4e-05,0.0,0.00502]
[1778347296695,52.9,80745.73,20.4,4e-05,0.0,0.00501]
[1778347297560,52.9,80745.78,20.4,4e-05,0.0,0.00501]
[1778347302577,52.9,80745.38,20.4,4e-05,0.0,0.00501]
[1778347303516,52.9,80745.35,20.4,4e-05,0.0,0.00501]
[1778347309128,52.9,80744.98,20.4,4e-05,0.0,0.00501]
[1778347314577,52.9,80748.51,20.4,4e-05,0.0,0.00505]
[1778347315399,52.9,80748.51,20.4,4e-05,0.0,0.00505]
[1778347317142,52.9,80748.51,20.4,4e-05,0.0,0.00505]
[1778347317665,52.9,80748.51,20.4,4e-05,0.0,0.00505]
[1778347317956,52.9,80748.51,20.4,4e-05,0.0,0.00505]
[1778347318606,52.9,80748.51,20.4,4e-05,0.0,0.00505]
[1778347319387,52.9,80748.51,20.4,4e-05,0.0,0.00505]
[1778347320045,52.9,80748.74,20.4,4e-05,0.0,0.00505]
[1778347326248,52.9,80748.5,20.4,4e-05,0.0,0.00505]
[1778347327951,52.9,80748.53,20.4,4e-05,0.0,0.00505]
[1778347328583,52.9,80748.59,20.4,4e-05,0.0,0.00505]
[1778347329425,52.9,80748.59,20.4,4e-05,0.0,0.00505]
[1778347330051,52.9,80748.56,20.4,4e-05,0.0,0.00505]
[1778347336318,52.9,80748.21,20.4,4e-05,0.0,0.00504]
[1778347337889,52.9,80748.21,20.4,4e-05,0.0,0.00504]
[1778347338859,52.9,80748.23,20.4,4e-05,0.0,0.00504]
[1778347340497,52.9,80748.73,20.4,4e-05,0.0,0.00505]
[1778347341386,52.9,80748.73,20.4,4e-05,0.0,0.00505]
[1778347342216,52.9,80749.04,20.4,4e-05,0.0,0.00505]
[1778347343699,52.9,80754.72,20.4,4e-05,0.0,0.00512]
[1778347351423,52.9,80755.02,20.4,4e-05,0.0,0.00507]
[1778347355846,52.9,80755.02,20.4,4e-05,0.0,0.00507]
[1778347356514,52.9,80755.02,20.4,4e-05,0.0,0.00507]
[1778347357416,52.9,80755.02,20.4,4e-05,0.0,0.00507]
[1778347358118,52.9,80755.02,20.4,4e-05,0.0,0.00507]
[1778347363507,52.9,80747.22,20.4,4e-05,0.0,0.00498]
[1778347369033,52.9,80747.54,20.4,4e-05,0.0,0.00499]
[1778347369054,52.9,80747.54,20.4,4e-05,0.0,0.00499]
[1778347372082,52.9,80744.38,20.4,4e-05,0.0,0.00495]
[1778347372793,52.9,80744.65,20.4,4e-05,0.0,0.00495]
[1778347374550,52.9,80744.49,20.4,4e-05,0.0,0.00495]
[1778347375396,52.9,80744.49,20.4,4e-05,0.0,0.00495]
[1778347377605,52.9,80755.65,20.4,4e-05,0.0,0.00508]
[1778347380626,52.9,80765.83,20.4,4e-05,0.0,0.0052]
[1778347381598,52.9,80765.83,20.4,4e-05,0.0,0.0052]
[1778347382445,52.9,80765.83,20.4,4e-05,0.0,0.0052]
[1778347383428,52.9,80769.39,20.4,4e-05,0.0,0.00524]
[1778347384105,52.9,80769.45,20.4,4e-05,0.0,0.00524]
[1778347388957,52.9,80770.15,20.4,4e-05,0.0,0.00525]
[1778347389205,52.9,80770.15,20.4,4e-05,0.0,0.00525]
[1778347390280,52.9,80770.11,20.4,4e-05,0.0,0.00525]
[1778347392068,52.9,80772.87,20.4,4e-05,0.0,0.00528]
[1778347393786,52.9,80773.53,20.4,4e-05,0.0,0.00529]
[1778347394461,52.9,80773.53,20.4,4e-05,0.0,0.00529]
[1778347404324,52.9,80771.51,20.4,4e-05,0.0,0.00527]
[1778347404880,52.9,80772.15,20.4,4e-05,0.0,0.00527]
[1778347408100,52.9,80772.46,20.4,4e-05,0.0,0.00528]
[1778347408711,52.9,80772.38,20.4,4e-05,0.0,0.00528]
[1778347411634,52.9,80771.62,20.4,4e-05,0.0,0.00527]
[1778347412469,52.9,80771.62,20.4,4e-05,0.0,0.00527]
[1778347417381,52.9,80771.71,20.4,4e-05,0.0,0.00522]
[1778347418134,52.9,80771.71,20.4,4e-05,0.0,0.00522]
[1778347419710,52.9,80771.78,20.4,4e-05,0.0,0.00522]
[1778347420167,52.9,80771.78,20.4,4e-05,0.0,0.00522]
[1778347422616,52.9,80771.84,20.4,4e-05,0.0,0.00522]
[1778347423503,52.9,80771.84,20.4,4e-05,0.0,0.00522]
[1778347425027,52.9,80771.95,20.4,4e-05,0.0,0.00522]
[1778347425779,52.9,80771.97,20.4,4e-05,0.0,0.00522]
[1778347427210,52.9,80771.8,20.4,4e-05,0.0,0.00522]
[1778347427323,52.9,80771.8,20.4,4e-05,0.0,0.00522]
[1778347427377,52.9,80771.8,20.4,4e-05,0.0,0.00522]
[1778347427637,52.9,80771.87,20.4,4e-05,0.0,0.00522]
[1778347433998,52.9,80766.0,20.4,4e-05,0.0,0.00515]
[1778347435411,52.9,80766.0,20.4,4e-05,0.0,0.00515]
[1778347435964,52.9,80766.12,20.4,4e-05,0.0,0.00515]
[1778347440412,52.9,80766.47,20.4,4e-05,0.0,0.00516]
[1778347441787,52.9,80766.47,20.4,4e-05,0.0,0.00516]
[1778347443449,52.9,80767.42,20.4,4e-05,0.0,0.00517]
[1778347445031,52.9,80768.14,20.4,4e-05,0.0,0.00518]
[1778347451117,52.9,80768.45,20.4,4e-05,0.0,0.00518]
[1778347452925,52.9,80768.5,20.4,4e-05,0.0,0.00518]
[1778347455302,52.9,80768.39,20.4,4e-05,0.0,0.00518]
[1778347457077,52.9,80768.12,20.4,4e-05,0.0,0.00518]
[1778347457850,52.9,80766.54,20.4,4e-05,0.0,0.00516]
[1778347462733,52.9,80766.91,20.4,4e-05,0.0,0.00516]
[1778347463589,52.9,80766.91,20.4,4e-05,0.0,0.00516]
[1778347467846,52.9,80767.14,20.4,4e-05,0.0,0.00516]
[1778347468796,52.9,80767.58,20.4,4e-05,0.0,0.00517]
[1778347474278,52.9,80767.46,20.4,4e-05,0.0,0.00512]
[1778347475668,52.9,80767.46,20.4,4e-05,0.0,0.00512]
[1778347476482,52.9,80767.46,20.4,4e-05,0.0,0.00512]
[1778347479163,52.9,80767.46,20.4,4e-05,0.0,0.00512]
[1778347479704,52.9,80766.35,20.4,4e-05,0.0,0.00511]
[1778347485355,52.9,80767.43,20.4,4e-05,0.0,0.00512]
[1778347486476,52.9,80767.43,20.4,4e-05,0.0,0.00512]
[1778347487268,52.9,80767.47,20.4,4e-05,0.0,0.00512]
[1778347488182,52.9,80767.47,20.4,4e-05,0.0,0.00512]
[1778347488697,52.9,80767.47,20.4,4e-05,0.0,0.00512]
[1778347492696,52.9,80761.83,20.4,4e-05,0.0,0.00505]
[1778347492712,52.9,80761.83,20.4,4e-05,0.0,0.00505]
[1778347492720,52.9,80761.83,20.4,4e-05,0.0,0.00505]
[1778347492823,52.9,80761.83,20.4,4e-05,0.0,0.00505]
[1778347498449,52.9,80769.28,20.4,4e-05,0.0,0.00514]
[1778347503537,52.9,80769.31,20.4,4e-05,0.0,0.00514]
[1778347504315,52.9,80770.25,20.4,4e-05,0.0,0.00515]
[1778347505581,52.9,80770.53,20.4,4e-05,0.0,0.00516]
[1778347506451,52.9,80770.47,20.4,4e-05,0.0,0.00515]
[1778347509103,52.9,80769.68,20.4,4e-05,0.0,0.00515]
[1778347509733,52.9,80769.52,20.4,4e-05,0.0,0.00514]
[1778347512707,52.9,80775.31,20.4,4e-05,0.0,0.00521]
[1778347513589,52.9,80775.31,20.4,4e-05,0.0,0.00521]
[1778347515196,52.9,80777.89,20.4,4e-05,0.0,0.00524]
[1778347516055,52.9,80778.0,20.4,4e-05,0.0,0.00524]
[1778347521620,52.9,80780.36,20.4,4e-05,0.0,0.00527]
[1778347526655,52.9,80785.43,20.4,4e-05,0.0,0.00533]
[1778347527239,52.9,80785.43,20.4,4e-05,0.0,0.00533]
[1778347528604,52.9,80785.43,20.4,4e-05,0.0,0.00533]
[1778347529246,52.9,80785.43,20.4,4e-05,0.0,0.00533]
[1778347530474,52.9,80786.11,20.4,4e-05,0.0,0.00534]
[1778347531587,52.9,80786.11,20.4,4e-05,0.0,0.00534]
[1778347532225,52.9,80786.29,20.4,4e-05,0.0,0.00529]
[1778347538816,52.9,80787.92,20.4,4e-05,0.0,0.00531]
[1778347544781,52.9,80793.69,20.4,4e-05,0.0,0.00538]
[1778347547608,52.9,80795.49,20.4,4e-05,0.0,0.00541]
[1778347549404,52.9,80796.24,20.4,4e-05,0.0,0.00541]
[1778347549574,52.9,80796.24,20.4,4e-05,0.0,0.00541]
[1778347552837,52.9,80820.36,20.4,4e-05,0.0,0.00572]
[1778347555439,52.9,80819.48,20.4,4e-05,0.0,0.00571]
[1778347556475,52.9,80820.0,20.4,4e-05,0.0,0.00572]
[1778347557832,52.9,80819.1,20.4,4e-05,0.0,0.0057]
[1778347558857,52.9,80814.18,20.4,4e-05,0.0,0.00564]
[1778347563586,52.9,80810.68,20.4,4e-05,0.0,0.0056]
[1778347564437,52.9,80810.17,20.4,4e-05,0.0,0.00559]
[1778347566656,52.9,80813.79,20.4,4e-05,0.0,0.00564]
[1778347567486,52.9,80817.21,20.4,4e-05,0.0,0.00568]
[1778347568453,52.9,80817.52,20.4,4e-05,0.0,0.00568]
[1778347569284,52.9,80818.75,20.4,4e-05,0.0,0.0057]
[1778347573666,52.9,80819.43,20.4,4e-05,0.0,0.00571]
[1778347574615,52.9,80819.46,20.4,4e-05,0.0,0.00571]
[1778347576743,52.9,80819.33,20.4,4e-05,0.0,0.00571]
[1778347577663,52.9,80819.33,20.4,4e-05,0.0,0.00571]
[1778347584452,52.9,80820.68,20.4,4e-05,0.0,0.00572]
[1778347586712,52.9,80820.4,20.4,4e-05,0.0,0.00572]
[1778347592419,52.9,80820.84,20.4,4e-05,0.0,0.00573]
[1778347592437,52.9,80820.84,20.4,4e-05,0.0,0.00573]
[1778347593118,52.9,80813.47,20.4,4e-05,0.0,0.00558]
[1778347596803,52.9,80810.02,20.4,4e-05,0.0,0.00553]
[1778347597750,52.9,80808.56,20.4,4e-05,0.0,0.00552]
[1778347600168,52.9,80796.55,20.4,4e-05,0.0,0.00537]
[1778347604874,52.9,80798.74,20.4,4e-05,0.0,0.00539]
[1778347605586,52.9,80798.74,20.4,4e-05,0.0,0.00539]
[1778347607412,52.9,80799.83,20.4,4e-05,0.0,0.00541]
[1778347607628,52.9,80799.83,20.4,4e-05,0.0,0.00541]
[1778347612911,52.9,80804.98,20.4,4e-05,0.0,0.00547]
[1778347613751,52.9,80804.98,20.4,4e-05,0.0,0.00547]
[1778347615266,52.9,80805.17,20.4,4e-05,0.0,0.00547]
[1778347616199,52.9,80808.27,20.4,4e-05,0.0,0.00551]
[1778347621319,52.9,80808.75,20.4,4e-05,0.0,0.00552]
[1778347624007,52.9,80808.45,20.4,4e-05,0.0,0.00551]
[1778347624667,52.9,80808.45,20.4,4e-05,0.0,0.00551]
[1778347628644,52.9,80806.51,20.4,4e-05,0.0,0.00549]
[1778347629382,52.9,80806.82,20.4,4e-05,0.0,0.00549]
[1778347629931,52.9,80806.47,20.4,4e-05,0.0,0.00549]
[1778347630912,52.9,80806.4,20.4,4e-05,0.0,0.00549]
[1778347633038,52.9,80796.03,20.4,4e-05,0.0,0.00536]
[1778347634018,52.9,80795.19,20.4,4e-05,0.0,0.00535]
[1778347639445,52.9,80799.93,20.4,4e-05,0.0,0.00541]
[1778347642355,52.9,80800.21,20.4,4e-05,0.0,0.00541]
[1778347642507,52.9,80800.21,20.4,4e-05,0.0,0.00541]
[1778347642591,52.9,80800.21,20.4,4e-05,0.0,0.00541]
[1778347643484,52.9,80800.29,20.4,4e-05,0.0,0.00541]
[1778347643589,52.9,80817.13,20.4,4e-05,0.0,0.00562]
[1778347645768,52.9,80821.67,20.4,4e-05,0.0,0.00568]
[1778347646579,52.9,80819.21,20.4,4e-05,0.0,0.00565]
[1778347650323,52.9,80818.9,20.4,4e-05,0.0,0.00565]
[1778347651044,52.9,80818.91,20.4,4e-05,0.0,0.00565]
[1778347652803,52.9,80817.58,20.4,4e-05,0.0,0.00558]
[1778347653533,52.9,80818.57,20.4,4e-05,0.0,0.00559]
[1778347656651,52.9,80818.31,20.4,4e-05,0.0,0.00559]
[1778347657390,52.9,80818.31,20.4,4e-05,0.0,0.00559]
[1778347662612,52.9,80816.47,20.4,4e-05,0.0,0.00556]
[1778347665711,52.9,80811.25,20.4,4e-05,0.0,0.0055]
[1778347666553,52.9,80810.69,20.4,4e-05,0.0,0.00549]
[1778347670519,52.9,80810.5,20.4,4e-05,0.0,0.00549]
[1778347671485,52.9,80810.6,20.4,4e-05,0.0,0.00549]
[1778347676697,52.9,80810.81,20.4,4e-05,0.0,0.00549]
[1778347678525,52.9,80811.27,20.4,4e-05,0.0,0.0055]
[1778347680652,52.9,80811.33,20.4,4e-05,0.0,0.0055]
[1778347681493,52.9,80811.33,20.4,4e-05,0.0,0.0055]
[1778347683174,52.9,80811.31,20.4,4e-05,0.0,0.0055]
[1778347684921,52.9,80811.41,20.4,4e-05,0.0,0.0055]
[1778347686432,52.9,80811.41,20.4,4e-05,0.0,0.0055]
[1778347687181,52.9,80811.41,20.4,4e-05,0.0,0.0055]
[1778347687866,52.9,80811.52,20.4,4e-05,0.0,0.0055]
[1778347688690,52.9,80811.52,20.4,4e-05,0.0,0.0055]
[1778347690817,52.9,80821.47,20.4,4e-05,0.0,0.00563]
[1778347695713,52.9,80821.26,20.4,4e-05,0.0,0.00562]
[1778347697460,52.9,80821.31,20.4,4e-05,0.0,0.00562]
[1778347698295,52.9,80821.31,20.4,4e-05,0.0,0.00562]
[1778347699153,52.9,80821.31,20.4,4e-05,0.0,0.00562]
[1778347700550,52.9,80821.31,20.4,4e-05,0.0,0.00562]
[1778347701349,52.9,80821.34,20.4,4e-05,0.0,0.00562]
[1778347706930,52.9,80822.1,20.4,4e-05,0.0,0.00563]
[1778347711965,52.9,80822.44,20.4,4e-05,0.0,0.00559]
[1778347720107,52.9,80821.99,20.4,4e-05,0.0,0.00558]
[1778347721963,52.9,80821.93,20.4,4e-05,0.0,0.00558]
[1778347724616,52.9,80821.89,20.4,4e-05,0.0,0.00558]
[1778347725488,52.9,80821.89,20.4,4e-05,0.0,0.00558]
[1778347731098,52.9,80821.95,20.4,4e-05,0.0,0.00558]
[1778347733840,52.9,80821.91,20.4,4e-05,0.0,0.00558]
[1778347734399,52.9,80821.93,20.4,4e-05,0.0,0.00558]
[1778347735113,52.9,80821.95,20.4,4e-05,0.0,0.00558]
[1778347736284,52.9,80821.95,20.4,4e-05,0.0,0.00558]
[1778347740896,52.9,80822.05,20.4,4e-05,0.0,0.00558]
[1778347742563,52.9,80822.05,20.4,4e-05,0.0,0.00558]
[1778347748217,52.9,80818.01,20.4,4e-05,0.0,0.00553]
[1778347750287,52.9,80818.53,20.4,4e-05,0.0,0.00554]
[1778347751827,52.9,80818.67,20.4,4e-05,0.0,0.00554]
[1778347752847,52.9,80818.67,20.4,4e-05,0.0,0.00554]
[1778347753616,52.9,80818.6,20.4,4e-05,0.0,0.00554]
[1778347754522,52.9,80818.61,20.4,4e-05,0.0,0.00554]
[1778347755433,52.9,80818.93,20.4,4e-05,0.0,0.00554]
[1778347762839,52.9,80820.69,20.4,4e-05,0.0,0.00556]
[1778347763856,52.9,80820.69,20.4,4e-05,0.0,0.00556]
[1778347767053,52.9,80820.11,20.4,4e-05,0.0,0.00556]
[1778347767971,52.9,80820.11,20.4,4e-05,0.0,0.00556]
[1778347769762,52.9,80820.37,20.4,4e-05,0.0,0.00556]
[1778347770654,52.9,80820.69,20.4,4e-05,0.0,0.00556]
[1778347776357,52.9,80821.58,20.4,4e-05,0.0,0.00552]
[1778347778039,52.9,80821.64,20.4,4e-05,0.0,0.00552]
[1778347778693,52.9,80821.64,20.4,4e-05,0.0,0.00552]
[1778347780252,52.9,80821.69,20.4,4e-05,0.0,0.00552]
[1778347782386,52.9,80821.46,20.4,4e-05,0.0,0.00552]
[1778347783413,52.9,80821.46,20.4,4e-05,0.0,0.00552]
[1778347788453,52.9,80819.03,20.4,4e-05,0.0,0.00549]
[1778347789285,52.9,80818.91,20.4,4e-05,0.0,0.00549]
[1778347791725,52.9,80818.8,20.4,4e-05,0.0,0.00549]
[1778347792640,52.9,80818.13,20.4,4e-05,0.0,0.00548]
[1778347798394,52.9,80819.07,20.4,4e-05,0.0,0.00549]
[1778347799000,52.9,80818.73,20.4,4e-05,0.0,0.00549]
[1778347804658,52.9,80820.6,20.4,4e-05,0.0,0.00551]
[1778347805689,52.9,80820.6,20.4,4e-05,0.0,0.00551]
[1778347806643,52.9,80824.16,20.4,4e-05,0.0,0.00555]
[1778347806677,52.9,80835.39,20.4,4e-05,0.0,0.0057]
[1778347811712,52.9,80840.85,20.4,4e-05,0.0,0.00577]
[1778347816795,52.9,80838.31,20.4,4e-05,0.0,0.00574]
[1778347818481,52.9,80836.7,20.4,4e-05,0.0,0.00572]
[1778347823796,52.9,80838.34,20.4,4e-05,0.0,0.00574]
[1778347824707,52.9,80838.34,20.4,4e-05,0.0,0.00574]
[1778347829839,52.9,80843.53,20.4,4e-05,0.0,0.0058]
[1778347834875,52.9,80845.51,20.4,4e-05,0.0,0.00578]
[1778347839909,52.9,80844.59,20.4,4e-05,0.0,0.00576]
[1778347844944,52.9,80839.96,20.4,4e-05,0.0,0.0057]
[1778347849979,52.9,80838.48,20.4,4e-05,0.0,0.00568]
[1778347855014,52.9,80839.52,20.4,4e-05,0.0,0.0057]
[1778347860050,52.9,80840.97,20.4,4e-05,0.0,0.00572]
[1778347865085,52.9,80842.45,20.4,4e-05,0.0,0.00574]
[1778347870120,52.9,80841.32,20.4,4e-05,0.0,0.00572]
[1778347875155,52.9,80839.86,20.4,4e-05,0.0,0.0057]
[1778347880190,52.9,80839.49,20.4,4e-05,0.0,0.0057]
[1778347885226,52.9,80846.23,20.4,4e-05,0.0,0.00578]
[1778347890765,52.9,80846.31,20.4,4e-05,0.0,0.00579]
[1778347891515,52.9,80848.59,20.4,4e-05,0.0,0.00582]
[1778347892444,52.9,80849.13,20.4,4e-05,0.0,0.00577]
[1778347893175,52.9,80849.31,20.4,4e-05,0.0,0.00577]
[1778347894716,52.9,80849.05,20.4,4e-05,0.0,0.00577]
[1778347897088,52.9,80850.9,20.4,4e-05,0.0,0.00579]
[1778347897532,52.9,80850.9,20.4,4e-05,0.0,0.00579]
[1778347899750,52.9,80852.66,20.4,4e-05,0.0,0.00581]
[1778347902041,52.9,80853.82,20.4,4e-05,0.0,0.00583]
[1778347905378,52.9,80854.03,20.4,4e-05,0.0,0.00583]
[1778347906079,52.9,80854.06,20.4,4e-05,0.0,0.00583]
[1778347908838,52.9,80854.65,20.4,4e-05,0.0,0.00584]
[1778347909763,52.9,80854.56,20.4,4e-05,0.0,0.00584]
[1778347912169,52.9,80854.54,20.4,4e-05,0.0,0.00584]
[1778347912978,52.9,80854.54,20.4,4e-05,0.0,0.00584]
[1778347918586,52.9,80851.68,20.4,4e-05,0.0,0.0058]
[1778347920147,52.9,80851.87,20.4,4e-05,0.0,0.0058]
[1778347921713,52.9,80851.86,20.4,4e-05,0.0,0.0058]
[1778347923400,52.9,80852.04,20.4,4e-05,0.0,0.00581]
[1778347924114,52.9,80854.6,20.4,4e-05,0.0,0.00584]
[1778347924719,52.9,80854.6,20.4,4e-05,0.0,0.00584]
[1778347926369,52.9,80854.97,20.4,4e-05,0.0,0.00585]
[1778347927003,52.9,80854.97,20.4,4e-05,0.0,0.00585]
[1778347927709,52.9,80854.97,20.4,4e-05,0.0,0.00585]
[1778347928569,52.9,80854.65,20.4,4e-05,0.0,0.00584]
[1778347932831,52.9,80855.13,20.4,4e-05,0.0,0.00585]
[1778347934338,52.9,80856.07,20.4,4e-05,0.0,0.00586]
[1778347938552,52.9,80856.12,20.4,4e-05,0.0,0.00586]
[1778347939445,52.9,80856.25,20.4,4e-05,0.0,0.00586]
[1778347941951,52.9,80857.24,20.4,4e-05,0.0,0.00588]
[1778347942731,52.9,80857.55,20.4,4e-05,0.0,0.00588]
[1778347948669,52.9,80857.19,20.4,4e-05,0.0,0.00587]
[1778347952697,52.9,80852.09,20.4,4e-05,0.0,0.00575]
[1778347957890,52.9,80849.38,20.4,4e-05,0.0,0.00572]
[1778347957905,52.9,80849.38,20.4,4e-05,0.0,0.00572]
[1778347957928,52.9,80849.38,20.4,4e-05,0.0,0.00572]
[1778347958597,52.9,80849.2,20.4,4e-05,0.0,0.00571]
[1778347959442,52.9,80848.07,20.4,4e-05,0.0,0.0057]
[1778347961806,52.9,80844.32,20.4,4e-05,0.0,0.00565]
[1778347964244,52.9,80844.46,20.4,4e-05,0.0,0.00565]
[1778347965059,52.9,80844.46,20.4,4e-05,0.0,0.00565]
[1778347966440,52.9,80844.16,20.4,4e-05,0.0,0.00565]
[1778347967336,52.9,80844.19,20.4,4e-05,0.0,0.00565]
[1778347968837,52.9,80844.01,20.4,4e-05,0.0,0.00565]
[1778347969852,52.9,80844.44,20.4,4e-05,0.0,0.00565]
[1778347972412,52.9,80843.28,20.4,4e-05,0.0,0.00564]
[1778347973884,52.9,80842.66,20.4,4e-05,0.0,0.00563]
[1778347979832,52.9,80835.91,20.4,4e-05,0.0,0.00554]
[1778347982460,52.9,80835.63,20.4,4e-05,0.0,0.00554]
[1778347984659,52.9,80837.63,20.4,4e-05,0.0,0.00557]
[1778347986085,52.9,80839.0,20.4,4e-05,0.0,0.00558]
[1778347986893,52.9,80841.62,20.4,4e-05,0.0,0.00562]
[1778347987507,52.9,80841.78,20.4,4e-05,0.0,0.00562]
[1778347988185,52.9,80841.83,20.4,4e-05,0.0,0.00562]
[1778347989082,52.9,80841.83,20.4,4e-05,0.0,0.00562]
[1778347993601,52.9,80842.05,20.4,4e-05,0.0,0.00562]
[1778347994456,52.9,80841.81,20.4,4e-05,0.0,0.00562]
[1778347996026,52.9,80841.92,20.4,4e-05,0.0,0.00562]
[1778347996944,52.9,80841.45,20.4,4e-05,0.0,0.00561]
[1778347998401,52.9,80840.6,20.4,4e-05,0.0,0.0056]
[1778347999092,52.9,80840.6,20.4,4e-05,0.0,0.0056]
[1778347999802,52.9,80840.38,20.4,4e-05,0.0,0.0056]
[1778348000648,52.9,80840.25,20.4,4e-05,0.0,0.0056]
[1778348005059,52.9,80839.04,20.4,4e-05,0.0,0.00558]
[1778348005258,52.9,80839.35,20.4,4e-05,0.0,0.00559]
[1778348012119,52.9,80836.95,20.4,4e-05,0.0,0.0055]
[1778348017154,52.9,80832.37,20.4,4e-05,0.0,0.00545]
[1778348018499,52.9,80832.46,20.4,4e-05,0.0,0.00545]
[1778348020319,52.9,80832.6,20.4,4e-05,0.0,0.00545]
[1778348026587,52.9,80832.18,20.4,4e-05,0.0,0.00544]
[1778348027384,52.9,80832.01,20.4,4e-05,0.0,0.00544]
[1778348031587,52.9,80836.43,20.4,4e-05,0.0,0.0055]
[1778348032539,52.9,80838.54,20.4,4e-05,0.0,0.00552]
[1778348034152,52.9,80838.23,20.4,4e-05,0.0,0.00552]
[1778348034944,52.9,80837.56,20.4,4e-05,0.0,0.00551]
[1778348039393,52.9,80841.44,20.4,4e-05,0.0,0.00556]
[1778348039912,52.9,80841.44,20.4,4e-05,0.0,0.00556]
[1778348040136,52.9,80841.44,20.4,4e-05,0.0,0.00556]
[1778348040458,52.9,80840.98,20.4,4e-05,0.0,0.00555]
[1778348040982,52.9,80840.98,20.4,4e-05,0.0,0.00555]
[1778348041844,52.9,80844.62,20.4,4e-05,0.0,0.0056]
[1778348042686,52.9,80850.0,20.4,4e-05,0.0,0.00567]
[1778348043424,52.9,80851.53,20.4,4e-05,0.0,0.00569]
[1778348049931,52.9,80853.77,20.4,4e-05,0.0,0.00572]
[1778348051933,52.9,80853.77,20.4,4e-05,0.0,0.00572]
[1778348057637,52.9,80854.44,20.4,4e-05,0.0,0.00573]
[1778348058548,52.9,80854.44,20.4,4e-05,0.0,0.00573]
[1778348059939,52.9,80853.98,20.4,4e-05,0.0,0.00572]
[1778348060724,52.9,80853.76,20.4,4e-05,0.0,0.00572]
[1778348063195,52.9,80851.96,20.4,4e-05,0.0,0.0057]
[1778348063883,52.9,80851.11,20.4,4e-05,0.0,0.00568]
[1778348069519,52.9,80846.88,20.4,4e-05,0.0,0.00563]
[1778348074554,52.9,80849.07,20.4,4e-05,0.0,0.0056]
[1778348076270,52.9,80849.38,20.4,4e-05,0.0,0.00561]
[1778348076942,52.9,80849.38,20.4,4e-05,0.0,0.00561]
[1778348077659,52.9,80849.41,20.4,4e-05,0.0,0.00561]
[1778348078545,52.9,80849.44,20.4,4e-05,0.0,0.00561]
[1778348080093,52.9,80849.38,20.4,4e-05,0.0,0.00561]
[1778348081983,52.9,80849.49,20.4,4e-05,0.0,0.00561]
[1778348083613,52.9,80849.69,20.4,4e-05,0.0,0.00561]
[1778348084517,52.9,80849.65,20.4,4e-05,0.0,0.00561]
[1778348085232,52.9,80849.65,20.4,4e-05,0.0,0.00561]
[1778348085895,52.9,80849.76,20.4,4e-05,0.0,0.00561]
[1778348089751,52.9,80850.05,20.4,4e-05,0.0,0.00562]
[1778348090514,52.9,80849.91,20.4,4e-05,0.0,0.00561]
[1778348093278,52.9,80850.0,20.4,4e-05,0.0,0.00562]
[1778348094877,52.9,80850.0,20.4,4e-05,0.0,0.00562]
[1778348097944,52.9,80850.0,20.4,4e-05,0.0,0.00562]
[1778348099457,52.9,80849.95,20.4,4e-05,0.0,0.00562]
[1778348101588,52.9,80849.78,20.4,4e-05,0.0,0.00561]
[1778348102378,52.9,80850.55,20.4,4e-05,0.0,0.00562]
[1778348105105,52.9,80852.57,20.4,4e-05,0.0,0.00565]
[1778348105779,52.9,80851.81,20.4,4e-05,0.0,0.00564]
[1778348110809,52.9,80863.85,20.4,4e-05,0.0,0.0058]
[1778348113267,52.9,80870.42,20.4,4e-05,0.0,0.00588]
[1778348113736,52.9,80872.76,20.4,4e-05,0.0,0.00591]
[1778348118865,52.9,80888.27,20.4,5e-05,0.0,0.00613]
[1778348122532,52.9,80883.9,20.4,4e-05,0.0,0.00607]
[1778348122755,52.9,80883.9,20.4,4e-05,0.0,0.00607]
[1778348128729,52.9,80872.05,20.4,4e-05,0.0,0.00591]
[1778348130124,52.9,80871.99,20.4,4e-05,0.0,0.0059]
[1778348132451,52.9,80871.87,20.4,4e-05,0.0,0.0059]
[1778348133208,52.9,80871.87,20.4,4e-05,0.0,0.0059]
[1778348135497,52.9,80871.86,20.4,4e-05,0.0,0.00585]
[1778348136306,52.9,80871.86,20.4,4e-05,0.0,0.00585]
[1778348139248,52.9,80871.92,20.4,4e-05,0.0,0.00585]
[1778348140084,52.9,80871.92,20.4,4e-05,0.0,0.00585]
[1778348144531,52.9,80871.92,20.4,4e-05,0.0,0.00585]
[1778348145357,52.9,80871.92,20.4,4e-05,0.0,0.00585]
[1778348150844,52.9,80875.05,20.4,4e-05,0.0,0.00589]
[1778348151271,52.9,80875.05,20.4,4e-05,0.0,0.00589]
[1778348154301,52.9,80880.75,20.4,4e-05,0.0,0.00597]
[1778348154918,52.9,80880.67,20.4,4e-05,0.0,0.00597]
[1778348159753,52.9,80881.36,20.4,4e-05,0.0,0.00597]
[1778348160629,52.9,80880.04,20.4,4e-05,0.0,0.00596]
[1778348162365,52.9,80881.25,20.4,4e-05,0.0,0.00597]
[1778348163308,52.9,80881.25,20.4,4e-05,0.0,0.00597]
[1778348168044,52.9,80881.84,20.4,4e-05,0.0,0.00598]
[1778348168826,52.9,80881.92,20.4,4e-05,0.0,0.00598]
[1778348169556,52.9,80881.88,20.4,4e-05,0.0,0.00598]
[1778348170313,52.9,80881.88,20.4,4e-05,0.0,0.00598]
[1778348172759,52.9,80879.38,20.4,4e-05,0.0,0.00595]
[1778348174411,52.9,80873.74,20.4,4e-05,0.0,0.00587]
[1778348175304,52.9,80873.74,20.4,4e-05,0.0,0.00587]
[1778348176379,52.9,80873.23,20.4,4e-05,0.0,0.00586]
[1778348177226,52.9,80873.23,20.4,4e-05,0.0,0.00586]
[1778348177347,52.9,80873.23,20.4,4e-05,0.0,0.00586]
[1778348178297,52.9,80896.34,20.4,5e-05,0.0,0.00618]
[1778348181422,52.9,80903.57,20.4,5e-05,0.0,0.00628]
[1778348182520,52.9,80899.04,20.4,5e-05,0.0,0.00622]
[1778348186526,52.9,80898.77,20.4,5e-05,0.0,0.00622]
[1778348187562,52.9,80898.03,20.4,5e-05,0.0,0.0062]
[1778348189349,52.9,80898.38,20.4,5e-05,0.0,0.00621]
[1778348190258,52.9,80897.89,20.4,5e-05,0.0,0.0062]
[1778348191142,52.9,80897.05,20.4,5e-05,0.0,0.00619]
[1778348191869,52.9,80896.91,20.4,5e-05,0.0,0.00613]
[1778348193468,52.9,80896.57,20.4,5e-05,0.0,0.00613]
[1778348194141,52.9,80894.7,20.4,4e-05,0.0,0.0061]
[1778348195833,52.9,80893.41,20.4,4e-05,0.0,0.00608]
[1778348196673,52.9,80893.41,20.4,4e-05,0.0,0.00608]
[1778348198320,52.9,80893.86,20.4,4e-05,0.0,0.00609]
[1778348199050,52.9,80893.56,20.4,4e-05,0.0,0.00608]
[1778348199919,52.9,80893.52,20.4,4e-05,0.0,0.00608]
[1778348202948,52.9,80896.98,20.4,5e-05,0.0,0.00613]
[1778348207707,52.9,80897.75,20.4,5e-05,0.0,0.00614]
[1778348208721,52.9,80896.58,20.4,5e-05,0.0,0.00613]
[1778348212823,52.9,80895.24,20.4,4e-05,0.0,0.00611]
[1778348213567,52.9,80895.28,20.4,4e-05,0.0,0.00611]
[1778348216242,52.9,80895.32,20.4,4e-05,0.0,0.00611]
[1778348216262,52.9,80895.32,20.4,4e-05,0.0,0.00611]
[1778348217102,52.9,80895.25,20.4,4e-05,0.0,0.00611]
[1778348217437,52.9,80895.25,20.4,4e-05,0.0,0.00611]
[1778348217574,52.9,80883.41,20.4,4e-05,0.0,0.00595]
[1778348222613,52.9,80882.91,20.4,4e-05,0.0,0.00594]
[1778348227648,52.9,80882.33,20.4,4e-05,0.0,0.00593]
[1778348229691,52.9,80882.16,20.4,4e-05,0.0,0.00593]
[1778348231881,52.9,80881.06,20.4,4e-05,0.0,0.00591]
[1778348234498,52.9,80880.08,20.4,4e-05,0.0,0.0059]
[1778348235278,52.9,80880.11,20.4,4e-05,0.0,0.0059]
[1778348237051,52.9,80880.36,20.4,4e-05,0.0,0.0059]
[1778348237677,52.9,80880.36,20.4,4e-05,0.0,0.0059]
[1778348240880,52.9,80880.47,20.4,4e-05,0.0,0.00591]
[1778348241800,52.9,80880.22,20.4,4e-05,0.0,0.0059]
[1778348245492,52.9,80880.62,20.4,4e-05,0.0,0.00591]
[1778348245556,52.9,80880.62,20.4,4e-05,0.0,0.00591]
[1778348245579,52.9,80880.62,20.4,4e-05,0.0,0.00591]
[1778348246571,52.9,80888.77,20.4,4e-05,0.0,0.00602]
[1778348251641,52.9,80897.9,20.4,5e-05,0.0,0.00614]
[1778348252532,52.9,80897.9,20.4,5e-05,0.0,0.00614]
[1778348253469,52.9,80897.98,20.4,4e-05,0.0,0.00609]
[1778348254163,52.9,80897.98,20.4,4e-05,0.0,0.00609]
[1778348256545,52.9,80901.45,20.4,5e-05,0.0,0.00614]
[1778348257508,52.9,80902.02,20.4,5e-05,0.0,0.00614]
[1778348259354,52.9,80901.91,20.4,5e-05,0.0,0.00614]
[1778348260130,52.9,80901.88,20.4,5e-05,0.0,0.00614]
[1778348261947,52.9,80900.15,20.4,5e-05,0.0,0.00612]
[1778348262781,52.9,80900.15,20.4,5e-05,0.0,0.00612]
[1778348264830,52.9,80900.15,20.4,5e-05,0.0,0.00612]
[1778348265483,52.9,80900.15,20.4,5e-05,0.0,0.00612]
[1778348268558,52.9,80905.18,20.4,5e-05,0.0,0.00619]
[1778348268998,52.9,80907.28,20.4,5e-05,0.0,0.00622]
[1778348269102,52.9,80907.28,20.4,5e-05,0.0,0.00622]
[1778348269402,52.9,80907.28,20.4,5e-05,0.0,0.00622]
[1778348270075,52.9,80904.49,20.4,5e-05,0.0,0.00618]
[1778348270365,52.9,80904.49,20.4,5e-05,0.0,0.00618]
[1778348270949,52.9,80894.12,20.4,4e-05,0.0,0.00603]
[1778348272131,52.9,80894.12,20.4,4e-05,0.0,0.00603]
[1778348272998,52.9,80892.12,20.4,4e-05,0.0,0.00601]
[1778348277441,52.9,80890.8,20.4,4e-05,0.0,0.00599]
[1778348278268,52.9,80890.67,20.4,4e-05,0.0,0.00599]
[1778348282423,52.9,80890.71,20.4,4e-05,0.0,0.00599]
[1778348283316,52.9,80890.11,20.4,4e-05,0.0,0.00598]
[1778348284055,52.9,80890.11,20.4,4e-05,0.0,0.00598]
[1778348284668,52.9,80890.27,20.4,4e-05,0.0,0.00598]
[1778348286281,52.9,80890.27,20.4,4e-05,0.0,0.00598]
[1778348287088,52.9,80890.27,20.4,4e-05,0.0,0.00598]
[1778348287728,52.9,80890.45,20.4,4e-05,0.0,0.00598]
[1778348288704,52.9,80890.45,20.4,4e-05,0.0,0.00598]
[1778348294115,52.9,80885.41,20.4,4e-05,0.0,0.00592]
[1778348295346,52.9,80885.41,20.4,4e-05,0.0,0.00592]
[1778348296132,52.9,80885.29,20.4,4e-05,0.0,0.00591]
[1778348297851,52.9,80885.46,20.4,4e-05,0.0,0.00592]
[1778348298702,52.9,80884.51,20.4,4e-05,0.0,0.0059]
[1778348300864,52.9,80883.06,20.4,4e-05,0.0,0.00588]
[1778348301659,52.9,80883.0,20.4,4e-05,0.0,0.00588]
[1778348304618,52.9,80882.92,20.4,4e-05,0.0,0.00588]
[1778348305391,52.9,80882.92,20.4,4e-05,0.0,0.00588]
[1778348306230,52.9,80882.92,20.4,4e-05,0.0,0.00588]
[1778348309228,52.9,80882.88,20.4,4e-05,0.0,0.00588]
[1778348310798,52.9,80883.11,20.4,4e-05,0.0,0.00588]
[1778348311553,52.9,80883.11,20.4,4e-05,0.0,0.00588]
[1778348312644,52.9,80882.11,20.4,4e-05,0.0,0.00582]
[1778348313461,52.9,80882.11,20.4,4e-05,0.0,0.00582]
[1778348314176,52.9,80882.11,20.4,4e-05,0.0,0.00582]
[1778348314708,52.9,80882.08,20.4,4e-05,0.0,0.00582]
[1778348316348,52.9,80882.08,20.4,4e-05,0.0,0.00582]
[1778348317143,52.9,80881.99,20.4,4e-05,0.0,0.00581]
[1778348318856,52.9,80881.95,20.4,4e-05,0.0,0.00581]
[1778348319626,52.9,80881.95,20.4,4e-05,0.0,0.00581]
[1778348320218,52.9,80881.24,20.4,4e-05,0.0,0.0058]
[1778348321989,52.9,80881.24,20.4,4e-05,0.0,0.0058]
[1778348322852,52.9,80881.24,20.4,4e-05,0.0,0.0058]
[1778348323589,52.9,80881.24,20.4,4e-05,0.0,0.0058]
[1778348325507,52.9,80881.24,20.4,4e-05,0.0,0.0058]
[1778348325557,52.9,80881.24,20.4,4e-05,0.0,0.0058]
[1778348325652,52.9,80881.24,20.4,4e-05,0.0,0.0058]
[1778348326497,52.9,80881.24,20.4,4e-05,0.0,0.0058]
[1778348326597,52.9,80897.63,20.4,4e-05,0.0,0.00602]
[1778348333403,52.9,80900.45,20.4,4e-05,0.0,0.00606]
[1778348334182,52.9,80900.45,20.4,4e-05,0.0,0.00606]
[1778348340438,52.9,80904.44,20.4,5e-05,0.0,0.00612]
[1778348341385,52.9,80904.44,20.4,5e-05,0.0,0.00612]
[1778348342990,52.9,80905.51,20.4,5e-05,0.0,0.00613]
[1778348345108,52.9,80905.92,20.4,5e-05,0.0,0.00614]
[1778348345687,52.9,80906.52,20.4,5e-05,0.0,0.00615]
[1778348346413,52.9,80906.52,20.4,5e-05,0.0,0.00615]
[1778348346949,52.9,80904.89,20.4,5e-05,0.0,0.00613]
[1778348347887,52.9,80903.6,20.4,4e-05,0.0,0.00611]
[1778348348606,52.9,80903.6,20.4,4e-05,0.0,0.00611]
[1778348349521,52.9,80903.47,20.4,4e-05,0.0,0.00611]
[1778348352008,52.9,80903.15,20.4,4e-05,0.0,0.0061]
[1778348353844,52.9,80903.19,20.4,4e-05,0.0,0.0061]
[1778348354595,52.9,80903.19,20.4,4e-05,0.0,0.0061]
[1778348357807,52.9,80901.54,20.4,4e-05,0.0,0.00608]
[1778348358696,52.9,80901.54,20.4,4e-05,0.0,0.00608]
[1778348362223,52.9,80900.81,20.4,4e-05,0.0,0.00607]
[1778348362937,52.9,80900.81,20.4,4e-05,0.0,0.00607]
[1778348364678,52.9,80901.24,20.4,4e-05,0.0,0.00607]
[1778348365485,52.9,80901.24,20.4,4e-05,0.0,0.00607]
[1778348373343,52.9,80900.24,20.4,4e-05,0.0,0.006]
[1778348374105,52.9,80899.96,20.4,4e-05,0.0,0.006]
[1778348379374,52.9,80900.2,20.4,4e-05,0.0,0.006]
[1778348379959,52.9,80900.2,20.4,4e-05,0.0,0.006]
[1778348380726,52.9,80900.2,20.4,4e-05,0.0,0.006]
[1778348380763,52.9,80900.2,20.4,4e-05,0.0,0.006]
[1778348385825,52.9,80893.0,20.4,4e-05,0.0,0.0059]
[1778348386621,52.9,80893.0,20.4,4e-05,0.0,0.0059]
[1778348387545,52.9,80893.0,20.4,4e-05,0.0,0.0059]
[1778348388330,52.9,80893.0,20.4,4e-05,0.0,0.0059]
[1778348391473,52.9,80892.61,20.4,4e-05,0.0,0.0059]
[1778348392203,52.9,80892.59,20.4,4e-05,0.0,0.0059]
[1778348397851,52.9,80887.1,20.4,4e-05,0.0,0.00583]
[1778348402889,52.9,80886.26,20.4,4e-05,0.0,0.00581]
[1778348408931,52.9,80886.15,20.4,4e-05,0.0,0.00581]
[1778348409770,52.9,80886.15,20.4,4e-05,0.0,0.00581]
[1778348411941,52.9,80884.74,20.4,4e-05,0.0,0.00579]
[1778348417222,52.9,80884.93,20.4,4e-05,0.0,0.0058]
[1778348418061,52.9,80884.93,20.4,4e-05,0.0,0.0058]
[1778348424037,52.9,80884.43,20.4,4e-05,0.0,0.00579]
[1778348427382,52.9,80884.39,20.4,4e-05,0.0,0.00579]
[1778348428246,52.9,80884.39,20.4,4e-05,0.0,0.00579]
[1778348432041,52.9,80884.39,20.4,4e-05,0.0,0.00573]
[1778348432730,52.9,80884.39,20.4,4e-05,0.0,0.00573]
[1778348433531,52.9,80884.39,20.4,4e-05,0.0,0.00573]
[1778348435674,52.9,80884.11,20.4,4e-05,0.0,0.00573]
[1778348436597,52.9,80884.03,20.4,4e-05,0.0,0.00573]
[1778348437480,52.9,80883.93,20.4,4e-05,0.0,0.00573]
[1778348438508,52.9,80883.96,20.4,4e-05,0.0,0.00573]
[1778348439331,52.9,80883.93,20.4,4e-05,0.0,0.00573]
[1778348440159,52.9,80883.93,20.4,4e-05,0.0,0.00573]
[1778348442380,52.9,80883.93,20.4,4e-05,0.0,0.00573]
[1778348451226,52.9,80883.93,20.4,4e-05,0.0,0.00573]
[1778348454150,52.9,80883.61,20.4,4e-05,0.0,0.00572]
[1778348454876,52.9,80883.68,20.4,4e-05,0.0,0.00573]
[1778348455553,52.9,80883.68,20.4,4e-05,0.0,0.00573]
[1778348457286,52.9,80883.89,20.4,4e-05,0.0,0.00573]
[1778348460431,52.9,80884.08,20.4,4e-05,0.0,0.00573]
[1778348461990,52.9,80884.08,20.4,4e-05,0.0,0.00573]
[1778348463601,52.9,80884.87,20.4,4e-05,0.0,0.00574]
[1778348464391,52.9,80885.66,20.4,4e-05,0.0,0.00575]
[1778348465065,52.9,80886.15,20.4,4e-05,0.0,0.00576]
[1778348465707,52.9,80886.15,20.4,4e-05,0.0,0.00576]
[1778348466537,52.9,80886.14,20.4,4e-05,0.0,0.00576]
[1778348467382,52.9,80885.61,20.4,4e-05,0.0,0.00575]
[1778348468855,52.9,80885.25,20.4,4e-05,0.0,0.00575]
[1778348469622,52.9,80885.25,20.4,4e-05,0.0,0.00575]
[1778348473565,52.9,80885.36,20.4,4e-05,0.0,0.00575]
[1778348474431,52.9,80885.36,20.4,4e-05,0.0,0.00575]
[1778348475634,52.9,80885.39,20.4,4e-05,0.0,0.00575]
[1778348476475,52.9,80885.39,20.4,4e-05,0.0,0.00575]
[1778348478737,52.9,80885.39,20.4,4e-05,0.0,0.00575]
[1778348478749,52.9,80885.39,20.4,4e-05,0.0,0.00575]
[1778348483067,52.9,80877.05,20.4,4e-05,0.0,0.00564]
[1778348486188,52.9,80876.76,20.4,4e-05,0.0,0.00564]
[1778348487115,52.9,80876.64,20.4,4e-05,0.0,0.00563]
[1778348487980,52.9,80876.63,20.4,4e-05,0.0,0.00563]
[1778348489808,52.9,80876.59,20.4,4e-05,0.0,0.00563]
[1778348491701,52.9,80876.63,20.4,4e-05,0.0,0.00563]
[1778348496707,52.9,80874.73,20.4,4e-05,0.0,0.00556]
[1778348497589,52.9,80874.73,20.4,4e-05,0.0,0.00556]
[1778348503590,52.9,80874.58,20.4,4e-05,0.0,0.00555]
[1778348508353,52.9,80874.58,20.4,4e-05,0.0,0.00555]
[1778348509093,52.9,80874.58,20.4,4e-05,0.0,0.00555]
[1778348512909,52.9,80874.39,20.4,4e-05,0.0,0.00555]
[1778348513546,52.9,80874.39,20.4,4e-05,0.0,0.00555]
[1778348519668,52.9,80874.12,20.4,4e-05,0.0,0.00555]
[1778348521656,52.9,80873.87,20.4,4e-05,0.0,0.00554]
[1778348526759,52.9,80874.86,20.4,4e-05,0.0,0.00556]
[1778348527199,52.9,80874.86,20.4,4e-05,0.0,0.00556]
[1778348528657,52.9,80874.86,20.4,4e-05,0.0,0.00556]
[1778348529557,52.9,80874.86,20.4,4e-05,0.0,0.00556]
[1778348531728,52.9,80874.86,20.4,4e-05,0.0,0.00556]
[1778348534352,52.9,80880.21,20.4,4e-05,0.0,0.00563]
[1778348536965,52.9,80881.15,20.4,4e-05,0.0,0.00564]
[1778348540589,52.9,80881.26,20.4,4e-05,0.0,0.00564]
[1778348541428,52.9,80881.01,20.4,4e-05,0.0,0.00564]
[1778348546899,52.9,80881.41,20.4,4e-05,0.0,0.00564]
[1778348551934,52.9,80882.25,20.4,4e-05,0.0,0.0056]
[1778348557976,52.9,80881.69,20.4,4e-05,0.0,0.00559]
[1778348562114,52.9,80881.93,20.4,4e-05,0.0,0.00559]
[1778348562828,52.9,80881.93,20.4,4e-05,0.0,0.00559]
[1778348563879,52.9,80882.38,20.4,4e-05,0.0,0.0056]
[1778348564601,52.9,80882.38,20.4,4e-05,0.0,0.0056]
[1778348571946,52.9,80882.13,20.4,4e-05,0.0,0.0056]
[1778348572902,52.9,80882.13,20.4,4e-05,0.0,0.0056]
[1778348578115,52.9,80882.13,20.4,4e-05,0.0,0.0056]
[1778348579084,52.9,80881.99,20.4,4e-05,0.0,0.00559]
[1778348581522,52.9,80881.82,20.4,4e-05,0.0,0.00559]
[1778348582416,52.9,80881.17,20.4,4e-05,0.0,0.00558]
[1778348583961,52.9,80880.43,20.4,4e-05,0.0,0.00557]
[1778348584850,52.9,80880.43,20.4,4e-05,0.0,0.00557]
[1778348585595,52.9,80880.37,20.4,4e-05,0.0,0.00557]
[1778348587469,52.9,80880.53,20.4,4e-05,0.0,0.00558]
[1778348593678,52.9,80881.66,20.4,4e-05,0.0,0.00559]
[1778348594584,52.9,80882.37,20.4,4e-05,0.0,0.0056]
[1778348597653,52.9,80881.8,20.4,4e-05,0.0,0.00559]
[1778348598556,52.9,80881.74,20.4,4e-05,0.0,0.00559]
[1778348599417,52.9,80881.94,20.4,4e-05,0.0,0.00559]
[1778348600064,52.9,80883.78,20.4,4e-05,0.0,0.00562]
[1778348602397,52.9,80884.07,20.4,4e-05,0.0,0.00562]
[1778348603197,52.9,80884.04,20.4,4e-05,0.0,0.00562]
[1778348603807,52.9,80884.04,20.4,4e-05,0.0,0.00562]
[1778348604931,52.9,80886.27,20.4,4e-05,0.0,0.00565]
[1778348610496,52.9,80888.41,20.4,4e-05,0.0,0.00568]
[1778348611020,52.9,80888.48,20.4,4e-05,0.0,0.00568]
[1778348616384,52.9,80886.16,20.4,4e-05,0.0,0.00559]
[1778348617648,52.9,80886.16,20.4,4e-05,0.0,0.00559]
[1778348618877,52.9,80884.53,20.4,4e-05,0.0,0.00557]
[1778348620016,52.9,80878.76,20.4,4e-05,0.0,0.0055]
[1778348621888,52.9,80878.43,20.4,4e-05,0.0,0.0055]
[1778348622807,52.9,80878.43,20.4,4e-05,0.0,0.0055]
[1778348623731,52.9,80878.3,20.4,4e-05,0.0,0.00549]
[1778348627689,52.9,80878.33,20.4,4e-05,0.0,0.00549]
[1778348628561,52.9,80878.33,20.4,4e-05,0.0,0.00549]
[1778348634554,52.9,80870.64,20.4,4e-05,0.0,0.0054]
[1778348635448,52.9,80870.14,20.4,4e-05,0.0,0.00539]
[1778348637609,52.9,80869.94,20.4,4e-05,0.0,0.00539]
[1778348638404,52.9,80868.21,20.4,4e-05,0.0,0.00537]
[1778348643573,52.9,80866.25,20.4,4e-05,0.0,0.00534]
[1778348648608,52.9,80857.12,20.4,4e-05,0.0,0.00523]
[1778348653644,52.9,80847.97,20.4,4e-05,0.0,0.00512]
[1778348658679,52.9,80845.81,20.4,4e-05,0.0,0.0051]
[1778348662336,52.9,80838.31,20.4,4e-05,0.0,0.00501]
[1778348663145,52.9,80838.47,20.4,4e-05,0.0,0.00501]
[1778348668749,52.9,80836.85,20.4,4e-05,0.0,0.00499]
[1778348671527,52.9,80836.85,20.4,4e-05,0.0,0.00499]
[1778348672427,52.9,80836.19,20.4,4e-05,0.0,0.00494]
[1778348673138,52.9,80836.2,20.4,4e-05,0.0,0.00494]
[1778348673782,52.9,80836.2,20.4,4e-05,0.0,0.00494]
[1778348674639,52.9,80834.85,20.4,4e-05,0.0,0.00492]
[1778348674955,52.9,80834.85,20.4,4e-05,0.0,0.00492]
[1778348675431,52.9,80835.01,20.4,4e-05,0.0,0.00492]
[1778348677043,52.9,80828.39,20.4,4e-05,0.0,0.00485]
[1778348684564,52.9,80827.91,20.4,4e-05,0.0,0.00484]
[1778348685443,52.9,80828.23,20.4,4e-05,0.0,0.00485]
[1778348690903,52.9,80826.38,20.4,4e-05,0.0,0.00483]
[1778348694393,52.9,80820.73,20.4,3e-05,0.0,0.00476]
[1778348695105,52.9,80817.88,20.4,3e-05,0.0,0.00473]
[1778348695680,52.9,80817.88,20.4,3e-05,0.0,0.00473]
[1778348697633,52.9,80815.55,20.4,3e-05,0.0,0.00471]
[1778348702987,52.9,80815.99,20.4,3e-05,0.0,0.00471]
[1778348704378,52.9,80815.99,20.4,3e-05,0.0,0.00471]
[1778348705048,52.9,80816.29,20.4,3e-05,0.0,0.00471]
[1778348709444,52.9,80816.04,20.4,3e-05,0.0,0.00471]
[1778348710162,52.9,80815.35,20.4,3e-05,0.0,0.0047]
[1778348712835,52.9,80815.27,20.4,3e-05,0.0,0.0047]
[1778348713628,52.9,80815.25,20.4,3e-05,0.0,0.0047]
[1778348716714,52.9,80815.35,20.4,3e-05,0.0,0.0047]
[1778348717567,52.9,80815.65,20.4,3e-05,0.0,0.00471]
[1778348725143,52.9,80816.17,20.4,3e-05,0.0,0.00471]
[1778348728676,52.9,80816.17,20.4,3e-05,0.0,0.00471]
[1778348729518,52.9,80816.17,20.4,3e-05,0.0,0.00471]
[1778348731978,52.9,80815.96,20.4,3e-05,0.0,0.00471]
[1778348732279,52.9,80815.59,20.4,3e-05,0.0,0.00466]
[1778348738699,52.9,80815.11,20.4,3e-05,0.0,0.00466]
[1778348739541,52.9,80815.11,20.4,3e-05,0.0,0.00466]
[1778348742752,52.9,80814.55,20.4,3e-05,0.0,0.00465]
[1778348743520,52.9,80814.55,20.4,3e-05,0.0,0.00465]
[1778348745801,52.9,80815.01,20.4,3e-05,0.0,0.00465]
[1778348747224,52.9,80814.83,20.4,3e-05,0.0,0.00465]
[1778348748594,52.9,80814.83,20.4,3e-05,0.0,0.00465]
[1778348749564,52.9,80814.83,20.4,3e-05,0.0,0.00465]
[1778348751034,52.9,80814.76,20.4,3e-05,0.0,0.00465]
[1778348751702,52.9,80814.8,20.4,3e-05,0.0,0.00465]
[1778348754105,52.9,80813.4,20.4,3e-05,0.0,0.00464]
[1778348754774,52.9,80813.4,20.4,3e-05,0.0,0.00464]
[1778348757038,52.9,80813.37,20.4,3e-05,0.0,0.00464]
[1778348757717,52.9,80813.37,20.4,3e-05,0.0,0.00464]
[1778348763521,52.9,80818.77,20.4,3e-05,0.0,0.00469]
[1778348764439,52.9,80817.57,20.4,3e-05,0.0,0.00468]
[1778348766658,52.9,80817.7,20.4,3e-05,0.0,0.00468]
[1778348767443,52.9,80817.74,20.4,3e-05,0.0,0.00468]
[1778348769860,52.9,80817.74,20.4,3e-05,0.0,0.00468]
[1778348771890,52.9,80818.13,20.4,3e-05,0.0,0.00469]
[1778348773669,52.9,80818.19,20.4,3e-05,0.0,0.00469]
[1778348774630,52.9,80818.19,20.4,3e-05,0.0,0.00469]
[1778348778336,52.9,80818.19,20.4,3e-05,0.0,0.00469]
[1778348778608,52.9,80818.19,20.4,3e-05,0.0,0.00469]
[1778348787585,52.9,80826.8,20.4,3e-05,0.0,0.00478]
[1778348791454,52.9,80828.02,20.4,4e-05,0.0,0.0048]
[1778348793289,52.9,80828.02,20.4,3e-05,0.0,0.00475]
[1778348795517,52.9,80828.02,20.4,3e-05,0.0,0.00475]
[1778348796363,52.9,80828.02,20.4,3e-05,0.0,0.00475]
[1778348797020,52.9,80828.02,20.4,3e-05,0.0,0.00475]
[1778348797877,52.9,80828.02,20.4,3e-05,0.0,0.00475]
[1778348799453,52.9,80828.02,20.4,3e-05,0.0,0.00475]
[1778348800168,52.9,80828.23,20.4,3e-05,0.0,0.00475]
[1778348806718,52.9,80827.45,20.4,3e-05,0.0,0.00474]
[1778348811753,52.9,80828.68,20.4,3e-05,0.0,0.00476]
[1778348816789,52.9,80828.43,20.4,3e-05,0.0,0.00475]
[1778348818865,52.9,80828.43,20.4,3e-05,0.0,0.00475]
[1778348819604,52.9,80828.97,20.4,3e-05,0.0,0.00476]
[1778348824797,52.9,80829.3,20.4,3e-05,0.0,0.00476]
[1778348825497,52.9,80829.31,20.4,3e-05,0.0,0.00476]
[1778348829375,52.9,80829.36,20.4,3e-05,0.0,0.00476]
[1778348830088,52.9,80829.36,20.4,3e-05,0.0,0.00476]
[1778348832339,52.9,80829.36,20.4,3e-05,0.0,0.00476]
[1778348834013,52.9,80829.57,20.4,3e-05,0.0,0.00477]
[1778348835654,52.9,80829.96,20.4,3e-05,0.0,0.00477]
[1778348837478,52.9,80830.87,20.4,3e-05,0.0,0.00478]
[1778348838176,52.9,80830.84,20.4,3e-05,0.0,0.00478]
[1778348838904,52.9,80830.84,20.4,3e-05,0.0,0.00478]
[1778348841231,52.9,80831.77,20.4,4e-05,0.0,0.00479]
[1778348842077,52.9,80831.77,20.4,4e-05,0.0,0.00479]
[1778348845786,52.9,80831.77,20.4,4e-05,0.0,0.00479]
[1778348847428,52.9,80826.97,20.4,3e-05,0.0,0.00474]
[1778348848976,52.9,80826.97,20.4,3e-05,0.0,0.00474]
[1778348849713,52.9,80826.97,20.4,3e-05,0.0,0.00474]
[1778348852498,52.9,80826.96,20.4,3e-05,0.0,0.00469]
[1778348853360,52.9,80826.52,20.4,3e-05,0.0,0.00469]
[1778348854747,52.9,80826.82,20.4,3e-05,0.0,0.00469]
[1778348855481,52.9,80826.69,20.4,3e-05,0.0,0.00469]
[1778348856129,52.9,80826.69,20.4,3e-05,0.0,0.00469]
[1778348856300,52.9,80827.15,20.4,3e-05,0.0,0.00469]
[1778348856839,52.9,80827.15,20.4,3e-05,0.0,0.00469]
[1778348857755,52.9,80826.83,20.4,3e-05,0.0,0.00469]
[1778348862089,52.9,80826.85,20.4,3e-05,0.0,0.00469]
[1778348862967,52.9,80826.25,20.4,3e-05,0.0,0.00468]
[1778348864444,52.9,80826.63,20.4,3e-05,0.0,0.00469]
[1778348865080,52.9,80826.63,20.4,3e-05,0.0,0.00469]
[1778348867869,52.9,80826.64,20.4,3e-05,0.0,0.00469]
[1778348868691,52.9,80826.96,20.4,3e-05,0.0,0.00469]
[1778348870178,52.9,80826.91,20.4,3e-05,0.0,0.00469]
[1778348871067,52.9,80827.34,20.4,3e-05,0.0,0.0047]
[1778348873606,52.9,80827.19,20.4,3e-05,0.0,0.00469]
[1778348874394,52.9,80827.19,20.4,3e-05,0.0,0.00469]
[1778348878758,52.9,80826.95,20.4,3e-05,0.0,0.00469]
[1778348879697,52.9,80827.24,20.4,3e-05,0.0,0.00469]
[1778348881426,52.9,80827.09,20.4,3e-05,0.0,0.00469]
[1778348882413,52.9,80827.09,20.4,3e-05,0.0,0.00469]
[1778348886680,52.9,80826.83,20.4,3e-05,0.0,0.00469]
[1778348887546,52.9,80826.93,20.4,3e-05,0.0,0.00469]
[1778348891963,52.9,80826.87,20.4,3e-05,0.0,0.00469]
[1778348891982,52.9,80826.87,20.4,3e-05,0.0,0.00469]
[1778348893088,52.9,80826.87,20.4,3e-05,0.0,0.00469]
[1778348893923,52.9,80823.1,20.4,3e-05,0.0,0.00465]
[1778348894497,52.9,80820.34,20.4,3e-05,0.0,0.00462]
[1778348895343,52.9,80820.28,20.4,3e-05,0.0,0.00462]
[1778348898930,52.9,80819.56,20.4,3e-05,0.0,0.00461]
[1778348900427,52.9,80818.71,20.4,3e-05,0.0,0.0046]
[1778348905461,52.9,80817.97,20.4,3e-05,0.0,0.00459]
[1778348906084,52.9,80817.97,20.4,3e-05,0.0,0.00459]
[1778348906870,52.9,80818.04,20.4,3e-05,0.0,0.00459]
[1778348907607,52.9,80817.86,20.4,3e-05,0.0,0.00459]
[1778348910658,52.9,80817.88,20.4,3e-05,0.0,0.00459]
[1778348911478,52.9,80817.88,20.4,3e-05,0.0,0.00459]
[1778348916501,52.9,80817.47,20.4,3e-05,0.0,0.00454]
[1778348921536,52.9,80817.47,20.4,3e-05,0.0,0.00454]
[1778348924419,52.9,80817.47,20.4,3e-05,0.0,0.00454]
[1778348925084,52.9,80817.47,20.4,3e-05,0.0,0.00454]
[1778348926496,52.9,80817.47,20.4,3e-05,0.0,0.00454]
[1778348927328,52.9,80817.36,20.4,3e-05,0.0,0.00454]
[1778348930266,52.9,80817.33,20.4,3e-05,0.0,0.00454]
[1778348931761,52.9,80817.27,20.4,3e-05,0.0,0.00454]
[1778348937745,52.9,80817.57,20.4,3e-05,0.0,0.00454]
[1778348938581,52.9,80817.44,20.4,3e-05,0.0,0.00454]
[1778348941216,52.9,80817.44,20.4,3e-05,0.0,0.00454]
[1778348942189,52.9,80817.44,20.4,3e-05,0.0,0.00454]
[1778348945146,52.9,80817.44,20.4,3e-05,0.0,0.00454]
[1778348945849,52.9,80817.72,20.4,3e-05,0.0,0.00455]
[1778348951747,52.9,80817.55,20.4,3e-05,0.0,0.00454]
[1778348954825,52.9,80817.51,20.4,3e-05,0.0,0.00454]
[1778348955602,52.9,80817.55,20.4,3e-05,0.0,0.00454]
[1778348959287,52.9,80815.13,20.4,3e-05,0.0,0.00452]
[1778348960039,52.9,80815.13,20.4,3e-05,0.0,0.00452]
[1778348965845,52.9,80809.47,20.4,3e-05,0.0,0.00446]
[1778348966544,52.9,80809.47,20.4,3e-05,0.0,0.00446]
[1778348967471,52.9,80809.54,20.4,3e-05,0.0,0.00446]
[1778348971691,52.9,80806.28,20.4,3e-05,0.0,0.00443]
[1778348972621,52.9,80802.44,20.4,3e-05,0.0,0.00434]
[1778348973423,52.9,80800.95,20.4,3e-05,0.0,0.00433]
[1778348973931,52.9,80800.95,20.4,3e-05,0.0,0.00433]
[1778348975071,52.9,80800.74,20.4,3e-05,0.0,0.00433]
[1778348975711,52.9,80799.96,20.4,3e-05,0.0,0.00432]
[1778348978419,52.9,80799.17,20.4,3e-05,0.0,0.00431]
[1778348979224,52.9,80799.17,20.4,3e-05,0.0,0.00431]
[1778348981823,52.9,80798.48,20.4,3e-05,0.0,0.0043]
[1778348982834,52.9,80798.37,20.4,3e-05,0.0,0.0043]
[1778348988040,52.9,80789.44,20.4,3e-05,0.0,0.00421]
[1778348988853,52.9,80789.28,20.4,3e-05,0.0,0.00421]
[1778348990413,52.9,80788.94,20.4,3e-05,0.0,0.00421]
[1778348991415,52.9,80788.95,20.4,3e-05,0.0,0.00421]
[1778348992074,52.9,80788.95,20.4,3e-05,0.0,0.00421]
[1778348992806,52.9,80788.43,20.4,3e-05,0.0,0.0042]
[1778348998071,52.9,80789.61,20.4,3e-05,0.0,0.00421]
[1778348999684,52.9,80789.61,20.4,3e-05,0.0,0.00421]
[1778349001455,52.9,80789.61,20.4,3e-05,0.0,0.00421]
[1778349002290,52.9,80789.61,20.4,3e-05,0.0,0.00421]
[1778349003249,52.9,80795.25,20.4,3e-05,0.0,0.00427]
[1778349004799,52.9,80796.75,20.4,3e-05,0.0,0.00429]
[1778349005575,52.9,80796.75,20.4,3e-05,0.0,0.00429]
[1778349007517,52.9,80796.79,20.4,3e-05,0.0,0.00429]
[1778349009052,52.9,80796.82,20.4,3e-05,0.0,0.00429]
[1778349017204,52.9,80797.61,20.4,3e-05,0.0,0.00429]
[1778349017541,52.9,80797.61,20.4,3e-05,0.0,0.00429]
[1778349018135,52.9,80797.61,20.4,3e-05,0.0,0.00429]
[1778349024256,52.9,80800.26,20.4,3e-05,0.0,0.00432]
[1778349025980,52.9,80800.22,20.4,3e-05,0.0,0.00432]
[1778349026752,52.9,80800.22,20.4,3e-05,0.0,0.00432]
[1778349028308,52.9,80800.12,20.4,3e-05,0.0,0.00432]
[1778349028574,52.9,80800.04,20.4,3e-05,0.0,0.00432]
[1778349029040,52.9,80800.04,20.4,3e-05,0.0,0.00432]
[1778349030092,52.9,80804.49,20.4,3e-05,0.0,0.00436]
[1778349035334,52.9,80805.91,20.4,3e-05,0.0,0.00433]
[1778349035671,52.9,80805.91,20.4,3e-05,0.0,0.00433]
[1778349037358,52.9,80805.3,20.4,3e-05,0.0,0.00433]
[1778349042187,52.9,80805.54,20.4,3e-05,0.0,0.00433]
[1778349043000,52.9,80805.54,20.4,3e-05,0.0,0.00433]
[1778349046821,52.9,80806.97,20.4,3e-05,0.0,0.00434]
[1778349047668,52.9,80806.97,20.4,3e-05,0.0,0.00434]
[1778349051617,52.9,80807.14,20.4,3e-05,0.0,0.00435]
[1778349053265,52.9,80807.18,20.4,3e-05,0.0,0.00435]
[1778349055363,52.9,80807.18,20.4,3e-05,0.0,0.00435]
[1778349056203,52.9,80807.18,20.4,3e-05,0.0,0.00435]
[1778349060168,52.9,80807.18,20.4,3e-05,0.0,0.00435]
[1778349061714,52.9,80807.18,20.4,3e-05,0.0,0.00435]
[1778349062563,52.9,80807.25,20.4,3e-05,0.0,0.00435]
[1778349063409,52.9,80807.18,20.4,3e-05,0.0,0.00435]
[1778349065554,52.9,80807.18,20.4,3e-05,0.0,0.00435]
[1778349067305,52.9,80807.18,20.4,3e-05,0.0,0.00435]
[1778349068710,52.9,80807.11,20.4,3e-05,0.0,0.00435]
[1778349069449,52.9,80807.31,20.4,3e-05,0.0,0.00435]
[1778349075335,52.9,80807.06,20.4,3e-05,0.0,0.00435]
[1778349076737,52.9,80807.77,20.4,3e-05,0.0,0.00435]
[1778349083156,52.9,80807.7,20.4,3e-05,0.0,0.00435]
[1778349083825,52.9,80807.7,20.4,3e-05,0.0,0.00435]
[1778349085357,52.9,80807.7,20.4,3e-05,0.0,0.00435]
[1778349086329,52.9,80807.7,20.4,3e-05,0.0,0.00435]
[1778349088655,52.9,80807.7,20.4,3e-05,0.0,0.00435]
[1778349089328,52.9,80807.7,20.4,3e-05,0.0,0.00435]
[1778349090012,52.9,80807.46,20.4,3e-05,0.0,0.00435]
[1778349090412,52.9,80807.15,20.4,3e-05,0.0,0.00435]
[1778349092056,52.9,80807.36,20.4,3e-05,0.0,0.00435]
[1778349092633,52.9,80807.28,20.4,3e-05,0.0,0.0043]
[1778349094228,52.9,80807.28,20.4,3e-05,0.0,0.0043]
[1778349094702,52.9,80807.28,20.4,3e-05,0.0,0.0043]
[1778349099593,52.9,80801.52,20.4,3e-05,0.0,0.00425]
[1778349100285,52.9,80801.52,20.4,3e-05,0.0,0.00425]
[1778349103835,52.9,80797.66,20.4,3e-05,0.0,0.00421]
[1778349104538,52.9,80796.52,20.4,3e-05,0.0,0.0042]
[1778349109854,52.9,80795.96,20.4,3e-05,0.0,0.00419]
[1778349115543,52.9,80795.12,20.4,3e-05,0.0,0.00418]
[1778349116397,52.9,80795.12,20.4,3e-05,0.0,0.00418]
[1778349120503,52.9,80795.0,20.4,3e-05,0.0,0.00418]
[1778349121246,52.9,80795.0,20.4,3e-05,0.0,0.00418]
[1778349125978,52.9,80802.71,20.4,3e-05,0.0,0.00426]
[1778349126700,52.9,80802.64,20.4,3e-05,0.0,0.00426]
[1778349127420,52.9,80802.64,20.4,3e-05,0.0,0.00426]
[1778349128367,52.9,80802.07,20.4,3e-05,0.0,0.00425]
[1778349129840,52.9,80802.41,20.4,3e-05,0.0,0.00426]
[1778349129892,52.9,80802.41,20.4,3e-05,0.0,0.00426]
[1778349132835,52.9,80804.95,20.4,3e-05,0.0,0.00428]
[1778349133653,52.9,80804.99,20.4,3e-05,0.0,0.00428]
[1778349134656,52.9,80804.74,20.4,3e-05,0.0,0.00428]
[1778349135332,52.9,80804.74,20.4,3e-05,0.0,0.00428]
[1778349136682,52.9,80806.09,20.4,3e-05,0.0,0.00429]
[1778349139344,52.9,80805.73,20.4,3e-05,0.0,0.00429]
[1778349147114,52.9,80805.45,20.4,3e-05,0.0,0.00429]
[1778349152149,52.9,80805.41,20.4,3e-05,0.0,0.00424]
[1778349153764,52.9,80805.41,20.4,3e-05,0.0,0.00424]
[1778349155814,52.9,80805.41,20.4,3e-05,0.0,0.00424]
[1778349161212,52.9,80805.77,20.4,3e-05,0.0,0.00425]
[1778349165517,52.9,80805.55,20.4,3e-05,0.0,0.00424]
[1778349166186,52.9,80805.55,20.4,3e-05,0.0,0.00424]
[1778349168103,52.9,80805.41,20.4,3e-05,0.0,0.00424]
[1778349168684,52.9,80805.45,20.4,3e-05,0.0,0.00424]
[1778349170279,52.9,80805.45,20.4,3e-05,0.0,0.00424]
[1778349170927,52.9,80805.48,20.4,3e-05,0.0,0.00424]
[1778349174247,52.9,80805.52,20.4,3e-05,0.0,0.00424]
[1778349175053,52.9,80805.52,20.4,3e-05,0.0,0.00424]
[1778349175693,52.9,80805.52,20.4,3e-05,0.0,0.00424]
[1778349177199,52.9,80805.52,20.4,3e-05,0.0,0.00424]
[1778349181533,52.9,80805.48,20.4,3e-05,0.0,0.00424]
[1778349182203,52.9,80805.48,20.4,3e-05,0.0,0.00424]
[1778349186195,52.9,80805.86,20.4,3e-05,0.0,0.00425]
[1778349186895,52.9,80805.86,20.4,3e-05,0.0,0.00425]
[1778349188460,52.9,80805.47,20.4,3e-05,0.0,0.00424]
[1778349189863,52.9,80805.46,20.4,3e-05,0.0,0.00424]
[1778349198387,52.9,80805.63,20.4,3e-05,0.0,0.00424]
[1778349199350,52.9,80805.63,20.4,3e-05,0.0,0.00424]
[1778349200048,52.9,80805.84,20.4,3e-05,0.0,0.00425]
[1778349201048,52.9,80807.28,20.4,3e-05,0.0,0.00426]
[1778349204744,52.9,80807.74,20.4,3e-05,0.0,0.00427]
[1778349205585,52.9,80808.9,20.4,3e-05,0.0,0.00428]
[1778349211979,52.9,80809.22,20.4,3e-05,0.0,0.00428]
[1778349212622,52.9,80809.22,20.4,3e-05,0.0,0.00424]
[1778349218613,52.9,80809.49,20.4,3e-05,0.0,0.00424]
[1778349223651,52.9,80808.97,20.4,3e-05,0.0,0.00424]
[1778349228686,52.9,80801.31,20.4,3e-05,0.0,0.00416]
[1778349233721,52.9,80796.1,20.4,3e-05,0.0,0.00411]
[1778349238756,52.9,80794.4,20.4,3e-05,0.0,0.00409]
[1778349240460,52.9,80794.4,20.4,3e-05,0.0,0.00409]
[1778349242161,52.9,80794.18,20.4,3e-05,0.0,0.00409]
[1778349242807,52.9,80794.24,20.4,3e-05,0.0,0.00409]
[1778349243597,52.9,80794.43,20.4,3e-05,0.0,0.00409]
[1778349248410,52.9,80794.93,20.4,3e-05,0.0,0.0041]
[1778349249036,52.9,80795.01,20.4,3e-05,0.0,0.0041]
[1778349255446,52.9,80794.73,20.4,3e-05,0.0,0.0041]
[1778349255980,52.9,80794.7,20.4,3e-05,0.0,0.0041]
[1778349256668,52.9,80794.48,20.4,3e-05,0.0,0.00409]
[1778349258478,52.9,80794.59,20.4,3e-05,0.0,0.00409]
[1778349260373,52.9,80794.63,20.4,3e-05,0.0,0.00409]
[1778349261196,52.9,80795.04,20.4,3e-05,0.0,0.0041]
[1778349265109,52.9,80794.01,20.4,3e-05,0.0,0.00409]
[1778349265808,52.9,80793.83,20.4,3e-05,0.0,0.00409]
[1778349266508,52.9,80793.83,20.4,3e-05,0.0,0.00409]
[1778349267385,52.9,80793.83,20.4,3e-05,0.0,0.00409]
[1778349268961,52.9,80793.83,20.4,3e-05,0.0,0.00409]
[1778349269744,52.9,80793.83,20.4,3e-05,0.0,0.00409]
[1778349272932,52.9,80793.52,20.4,3e-05,0.0,0.00404]
[1778349273590,52.9,80793.52,20.4,3e-05,0.0,0.00404]
[1778349280044,52.9,80793.81,20.4,3e-05,0.0,0.00405]
[1778349283622,52.9,80793.77,20.4,3e-05,0.0,0.00405]
[1778349284407,52.9,80793.77,20.4,3e-05,0.0,0.00405]
[1778349288653,52.9,80794.58,20.4,3e-05,0.0,0.00405]
[1778349289420,52.9,80794.58,20.4,3e-05,0.0,0.00405]
[1778349295149,52.9,80787.75,20.4,3e-05,0.0,0.00399]
[1778349297577,52.9,80785.71,20.4,3e-05,0.0,0.00397]
[1778349297708,52.9,80786.01,20.4,3e-05,0.0,0.00397]
[1778349298462,52.9,80786.01,20.4,3e-05,0.0,0.00397]
[1778349298524,52.9,80786.01,20.4,3e-05,0.0,0.00397]
[1778349299253,52.9,80783.35,20.4,3e-05,0.0,0.00395]
[1778349299348,52.9,80783.35,20.4,3e-05,0.0,0.00395]
[1778349302695,52.9,80776.98,20.4,3e-05,0.0,0.00389]
[1778349303573,52.9,80776.98,20.4,3e-05,0.0,0.00389]
[1778349305616,52.9,80777.4,20.4,3e-05,0.0,0.00389]
[1778349306356,52.9,80777.11,20.4,3e-05,0.0,0.00389]
[1778349307514,52.9,80777.08,20.4,3e-05,0.0,0.00389]
[1778349307542,52.9,80777.08,20.4,3e-05,0.0,0.00389]
[1778349308411,52.9,80776.86,20.4,3e-05,0.0,0.00389]
[1778349309231,52.9,80773.52,20.4,3e-05,0.0,0.00386]
[1778349311993,52.9,80771.25,20.4,3e-05,0.0,0.00384]
[1778349312829,52.9,80771.21,20.4,3e-05,0.0,0.00384]
[1778349318311,52.9,80767.63,20.4,3e-05,0.0,0.0038]
[1778349321664,52.9,80766.55,20.4,3e-05,0.0,0.00379]
[1778349323232,52.9,80766.97,20.4,3e-05,0.0,0.0038]
[1778349324036,52.9,80766.93,20.4,3e-05,0.0,0.0038]
[1778349324879,52.9,80766.69,20.4,3e-05,0.0,0.00379]
[1778349327451,52.9,80767.01,20.4,3e-05,0.0,0.0038]
[1778349328245,52.9,80766.9,20.4,3e-05,0.0,0.0038]
[1778349333268,52.9,80766.61,20.4,3e-05,0.0,0.00375]
[1778349334001,52.9,80766.22,20.4,3e-05,0.0,0.00375]
[1778349337365,52.9,80764.56,20.4,3e-05,0.0,0.00374]
[1778349338314,52.9,80764.3,20.4,3e-05,0.0,0.00373]
[1778349339691,52.9,80763.61,20.4,3e-05,0.0,0.00373]
[1778349339910,52.9,80763.61,20.4,3e-05,0.0,0.00373]
[1778349347076,52.9,80762.44,20.4,3e-05,0.0,0.00372]
[1778349347932,52.9,80762.41,20.4,3e-05,0.0,0.00372]
[1778349348693,52.9,80762.41,20.4,3e-05,0.0,0.00372]
[1778349349248,52.9,80762.41,20.4,3e-05,0.0,0.00372]
[1778349350442,52.9,80761.0,20.4,3e-05,0.0,0.00371]
[1778349351150,52.9,80760.59,20.4,3e-05,0.0,0.0037]
[1778349356581,52.9,80758.52,20.4,3e-05,0.0,0.00368]
[1778349358292,52.9,80758.76,20.4,3e-05,0.0,0.00369]
[1778349359694,52.9,80759.64,20.4,3e-05,0.0,0.00369]
[1778349360756,52.9,80759.75,20.4,3e-05,0.0,0.00369]
[1778349361480,52.9,80759.75,20.4,3e-05,0.0,0.00369]
[1778349363788,52.9,80758.46,20.4,3e-05,0.0,0.00368]
[1778349364535,52.9,80758.46,20.4,3e-05,0.0,0.00368]
[1778349369441,52.9,80759.01,20.4,3e-05,0.0,0.00369]
[1778349370049,52.9,80758.87,20.4,3e-05,0.0,0.00369]
[1778349377729,52.9,80758.1,20.4,3e-05,0.0,0.00368]
[1778349383980,52.9,80758.35,20.4,3e-05,0.0,0.00368]
[1778349384680,52.9,80758.35,20.4,3e-05,0.0,0.00368]
[1778349387981,52.9,80758.35,20.4,3e-05,0.0,0.00368]
[1778349388558,52.9,80758.35,20.4,3e-05,0.0,0.00368]
[1778349390127,52.9,80758.35,20.4,3e-05,0.0,0.00368]
[1778349390727,52.9,80758.41,20.4,3e-05,0.0,0.00368]
[1778349394878,52.9,80758.44,20.4,3e-05,0.0,0.00365]
[1778349395561,52.9,80758.44,20.4,3e-05,0.0,0.00365]
[1778349397685,52.9,80758.38,20.4,3e-05,0.0,0.00364]
[1778349399942,52.9,80758.24,20.4,3e-05,0.0,0.00364]
[1778349403519,52.9,80758.24,20.4,3e-05,0.0,0.00364]
[1778349404189,52.9,80758.24,20.4,3e-05,0.0,0.00364]
[1778349404778,52.9,80758.24,20.4,3e-05,0.0,0.00364]
[1778349405681,52.9,80758.24,20.4,3e-05,0.0,0.00364]
[1778349410543,52.9,80757.73,20.4,3e-05,0.0,0.00364]
[1778349411459,52.9,80757.73,20.4,3e-05,0.0,0.00364]
[1778349412270,52.9,80757.73,20.4,3e-05,0.0,0.00364]
[1778349413056,52.9,80757.73,20.4,3e-05,0.0,0.00364]
[1778349416552,52.9,80757.66,20.4,3e-05,0.0,0.00364]
[1778349419044,52.9,80757.66,20.4,3e-05,0.0,0.00364]
[1778349425057,52.9,80757.4,20.4,3e-05,0.0,0.00364]
[1778349430092,52.9,80756.42,20.4,3e-05,0.0,0.00363]
[1778349434748,52.9,80756.12,20.4,3e-05,0.0,0.00363]
[1778349435606,52.9,80755.99,20.4,3e-05,0.0,0.00362]
[1778349439201,52.9,80755.62,20.4,3e-05,0.0,0.00362]
[1778349439266,52.9,80755.62,20.4,3e-05,0.0,0.00362]
[1778349440198,52.9,80755.5,20.4,3e-05,0.0,0.00362]
[1778349440211,52.9,80736.24,20.4,2e-05,0.0,0.00346]
[1778349446208,52.9,80730.37,20.4,2e-05,0.0,0.00341]
[1778349449356,52.9,80729.45,20.4,2e-05,0.0,0.0034]
[1778349450288,52.9,80729.45,20.4,2e-05,0.0,0.0034]
[1778349455264,52.9,80729.41,20.4,2e-05,0.0,0.00337]
[1778349455757,52.9,80729.41,20.4,2e-05,0.0,0.00337]
[1778349456621,52.9,80729.41,20.4,2e-05,0.0,0.00337]
[1778349457350,52.9,80729.41,20.4,2e-05,0.0,0.00337]
[1778349460487,52.9,80729.07,20.4,2e-05,0.0,0.00336]
[1778349461968,52.9,80728.58,20.4,2e-05,0.0,0.00336]
[1778349465349,52.9,80728.51,20.4,2e-05,0.0,0.00336]
[1778349467061,52.9,80729.02,20.4,2e-05,0.0,0.00336]
[1778349467977,52.9,80729.27,20.4,2e-05,0.0,0.00337]
[1778349468571,52.9,80729.27,20.4,2e-05,0.0,0.00337]
[1778349468597,52.9,80738.36,20.4,2e-05,0.0,0.00344]
[1778349471583,52.9,80740.67,20.4,3e-05,0.0,0.00346]
[1778349472474,52.9,80740.1,20.4,2e-05,0.0,0.00345]
[1778349476421,52.9,80749.79,20.4,3e-05,0.0,0.00353]
[1778349476831,52.9,80749.79,20.4,3e-05,0.0,0.00353]
[1778349478371,52.9,80752.12,20.4,3e-05,0.0,0.00355]
[1778349483470,52.9,80744.27,20.4,3e-05,0.0,0.00349]
[1778349489512,52.9,80742.9,20.4,3e-05,0.0,0.00348]
[1778349490135,52.9,80742.9,20.4,3e-05,0.0,0.00348]
[1778349490513,52.9,80742.9,20.4,3e-05,0.0,0.00348]
[1778349490535,52.9,80742.9,20.4,3e-05,0.0,0.00348]
[1778349491460,52.9,80745.98,20.4,3e-05,0.0,0.0035]
[1778349491537,52.9,80775.58,20.4,3e-05,0.0,0.00376]
[1778349491945,52.9,80775.58,20.4,3e-05,0.0,0.00376]
[1778349492805,52.9,80775.58,20.4,3e-05,0.0,0.00376]
[1778349492544,52.9,80788.71,20.4,3e-05,0.0,0.00388]
[1778349496785,52.9,80791.05,20.4,3e-05,0.0,0.0039]
[1778349497666,52.9,80791.63,20.4,3e-05,0.0,0.0039]
[1778349502511,52.9,80795.17,20.4,3e-05,0.0,0.00394]
[1778349503405,52.9,80796.6,20.4,3e-05,0.0,0.00395]
[1778349504100,52.9,80796.56,20.4,3e-05,0.0,0.00395]
[1778349505014,52.9,80796.59,20.4,3e-05,0.0,0.00395]
[1778349513468,52.9,80798.64,20.4,3e-05,0.0,0.00393]
[1778349513490,52.9,80798.64,20.4,3e-05,0.0,0.00393]
[1778349514387,52.9,80801.41,20.4,3e-05,0.0,0.00395]
[1778349515282,52.9,80803.38,20.4,3e-05,0.0,0.00397]
[1778349518284,52.9,80805.09,20.4,3e-05,0.0,0.00399]
[1778349518522,52.9,80805.09,20.4,3e-05,0.0,0.00399]
[1778349523964,52.9,80811.79,20.4,3e-05,0.0,0.00405]
[1778349524617,52.9,80811.79,20.4,3e-05,0.0,0.00405]
[1778349526411,52.9,80811.68,20.4,3e-05,0.0,0.00405]
[1778349527364,52.9,80812.17,20.4,3e-05,0.0,0.00406]
[1778349528905,52.9,80811.99,20.4,3e-05,0.0,0.00405]
[1778349530233,52.9,80812.13,20.4,3e-05,0.0,0.00405]
[1778349536852,52.9,80812.02,20.4,3e-05,0.0,0.00405]
[1778349539738,52.9,80812.02,20.4,3e-05,0.0,0.00405]
[1778349540720,52.9,80812.02,20.4,3e-05,0.0,0.00405]
[1778349545137,52.9,80812.63,20.4,3e-05,0.0,0.00406]
[1778349546505,52.9,80812.47,20.4,3e-05,0.0,0.00406]
[1778349551867,52.9,80811.17,20.4,3e-05,0.0,0.00405]
[1778349552691,52.9,80811.17,20.4,3e-05,0.0,0.00405]
[1778349558000,52.9,80809.65,20.4,3e-05,0.0,0.00403]
[1778349560453,52.9,80808.69,20.4,3e-05,0.0,0.00402]
[1778349562096,52.9,80808.08,20.4,3e-05,0.0,0.00402]
[1778349564398,52.9,80807.51,20.4,3e-05,0.0,0.00401]
[1778349565101,52.9,80807.51,20.4,3e-05,0.0,0.00401]
[1778349570391,52.9,80806.46,20.4,3e-05,0.0,0.004]
[1778349571343,52.9,80806.29,20.4,3e-05,0.0,0.004]
[1778349573893,52.9,80804.89,20.4,3e-05,0.0,0.00395]
[1778349574679,52.9,80804.91,20.4,3e-05,0.0,0.00395]
[1778349580157,52.9,80803.92,20.4,3e-05,0.0,0.00394]
[1778349583950,52.9,80803.84,20.4,3e-05,0.0,0.00394]
[1778349584616,52.9,80803.84,20.4,3e-05,0.0,0.00394]
[1778349587007,52.9,80803.82,20.4,3e-05,0.0,0.00394]
[1778349587860,52.9,80803.82,20.4,3e-05,0.0,0.00394]
[1778349588681,52.9,80803.85,20.4,3e-05,0.0,0.00394]
[1778349590372,52.9,80803.54,20.4,3e-05,0.0,0.00393]
[1778349593702,52.9,80803.44,20.4,3e-05,0.0,0.00393]
[1778349594388,52.9,80803.19,20.4,3e-05,0.0,0.00393]
[1778349597452,52.9,80803.02,20.4,3e-05,0.0,0.00393]
[1778349598417,52.9,80803.02,20.4,3e-05,0.0,0.00393]
[1778349599796,52.9,80803.02,20.4,3e-05,0.0,0.00393]
[1778349600081,52.9,80803.02,20.4,3e-05,0.0,0.00393]
[1778349601071,52.9,80802.75,20.4,3e-05,0.0,0.00393]
[1778349601127,52.9,80802.75,20.4,3e-05,0.0,0.00393]
[1778349601145,52.9,80802.75,20.4,3e-05,0.0,0.00393]
[1778349601199,52.9,80802.75,20.4,3e-05,0.0,0.00393]
[1778349602316,52.9,80817.6,20.4,3e-05,0.0,0.00407]
[1778349603686,52.9,80817.6,20.4,3e-05,0.0,0.00407]
[1778349605299,52.9,80818.0,20.4,3e-05,0.0,0.00407]
[1778349609606,52.9,80817.26,20.4,3e-05,0.0,0.00406]
[1778349610297,52.9,80817.32,20.4,3e-05,0.0,0.00406]
[1778349612269,52.9,80817.32,20.4,3e-05,0.0,0.00406]
[1778349613229,52.9,80817.72,20.4,3e-05,0.0,0.00407]
[1778349614603,52.9,80817.65,20.4,3e-05,0.0,0.00407]
[1778349615477,52.9,80817.65,20.4,3e-05,0.0,0.00407]
[1778349616167,52.9,80817.68,20.4,3e-05,0.0,0.00407]
[1778349616642,52.9,80817.68,20.4,3e-05,0.0,0.00407]
[1778349622126,52.9,80817.97,20.4,3e-05,0.0,0.00407]
[1778349623158,52.9,80818.54,20.4,3e-05,0.0,0.00407]
[1778349627890,52.9,80823.04,20.4,3e-05,0.0,0.00412]
[1778349628765,52.9,80824.82,20.4,3e-05,0.0,0.00414]
[1778349632405,52.9,80825.13,20.4,3e-05,0.0,0.00414]
[1778349634644,52.9,80820.91,20.4,3e-05,0.0,0.00406]
[1778349635435,52.9,80822.15,20.4,3e-05,0.0,0.00407]
[1778349636137,52.9,80821.81,20.4,3e-05,0.0,0.00406]
[1778349640054,52.9,80826.47,20.4,3e-05,0.0,0.00411]
[1778349642548,52.9,80826.66,20.4,3e-05,0.0,0.00411]
[1778349647642,52.9,80828.21,20.4,3e-05,0.0,0.00413]
[1778349649082,52.9,80827.86,20.4,3e-05,0.0,0.00412]
[1778349649793,52.9,80827.86,20.4,3e-05,0.0,0.00412]
[1778349657714,52.9,80825.01,20.4,3e-05,0.0,0.0041]
[1778349662747,52.9,80825.09,20.4,3e-05,0.0,0.0041]
[1778349663977,52.9,80825.09,20.4,3e-05,0.0,0.0041]
[1778349664679,52.9,80825.27,20.4,3e-05,0.0,0.0041]
[1778349665484,52.9,80825.27,20.4,3e-05,0.0,0.0041]
[1778349666219,52.9,80825.41,20.4,3e-05,0.0,0.0041]
[1778349667133,52.9,80825.53,20.4,3e-05,0.0,0.0041]
[1778349668036,52.9,80826.79,20.4,3e-05,0.0,0.00411]
[1778349669593,52.9,80828.18,20.4,3e-05,0.0,0.00413]
[1778349672176,52.9,80827.67,20.4,3e-05,0.0,0.00412]
[1778349673064,52.9,80827.96,20.4,3e-05,0.0,0.00412]
[1778349673856,52.9,80827.96,20.4,3e-05,0.0,0.00412]
[1778349674592,52.9,80827.65,20.4,3e-05,0.0,0.00412]
[1778349675431,52.9,80827.56,20.4,3e-05,0.0,0.00412]
[1778349676142,52.9,80827.63,20.4,3e-05,0.0,0.00412]
[1778349676433,52.9,80827.63,20.4,3e-05,0.0,0.00412]
[1778349677852,52.9,80841.41,20.4,3e-05,0.0,0.00426]
[1778349679557,52.9,80844.74,20.4,3e-05,0.0,0.00429]
[1778349680420,52.9,80845.14,20.4,3e-05,0.0,0.00429]
[1778349683363,52.9,80841.18,20.4,3e-05,0.0,0.00425]
[1778349684956,52.9,80841.6,20.4,3e-05,0.0,0.00426]
[1778349690818,52.9,80843.28,20.4,3e-05,0.0,0.00428]
[1778349691641,52.9,80844.21,20.4,3e-05,0.0,0.00429]
[1778349694002,52.9,80846.16,20.4,3e-05,0.0,0.00426]
[1778349694833,52.9,80849.61,20.4,3e-05,0.0,0.0043]
[1778349696372,52.9,80854.22,20.4,3e-05,0.0,0.00434]
[1778349697239,52.9,80854.6,20.4,3e-05,0.0,0.00435]
[1778349699703,52.9,80854.6,20.4,3e-05,0.0,0.00435]
[1778349700383,52.9,80854.6,20.4,3e-05,0.0,0.00435]
[1778349706113,52.9,80855.58,20.4,3e-05,0.0,0.00436]
[1778349706809,52.9,80855.58,20.4,3e-05,0.0,0.00436]
[1778349713113,52.9,80855.82,20.4,3e-05,0.0,0.00436]
[1778349715512,52.9,80856.71,20.4,3e-05,0.0,0.00437]
[1778349716260,52.9,80858.35,20.4,3e-05,0.0,0.00439]
[1778349716992,52.9,80858.35,20.4,3e-05,0.0,0.00439]
[1778349717653,52.9,80858.52,20.4,3e-05,0.0,0.00439]
[1778349718449,52.9,80858.41,20.4,3e-05,0.0,0.00439]
[1778349719778,52.9,80857.53,20.4,3e-05,0.0,0.00438]
[1778349725009,52.9,80854.48,20.4,3e-05,0.0,0.00435]
[1778349726494,52.9,80850.71,20.4,3e-05,0.0,0.00431]
[1778349728161,52.9,80850.69,20.4,3e-05,0.0,0.00431]
[1778349728827,52.9,80850.69,20.4,3e-05,0.0,0.00431]
[1778349732136,52.9,80850.38,20.4,3e-05,0.0,0.0043]
[1778349733049,52.9,80850.38,20.4,3e-05,0.0,0.0043]
[1778349736305,52.9,80850.4,20.4,3e-05,0.0,0.0043]
[1778349737183,52.9,80850.4,20.4,3e-05,0.0,0.0043]
[1778349739046,52.9,80851.22,20.4,3e-05,0.0,0.00431]
[1778349739617,52.9,80851.79,20.4,3e-05,0.0,0.00432]
[1778349742790,52.9,80851.29,20.4,3e-05,0.0,0.00431]
[1778349743538,52.9,80851.84,20.4,3e-05,0.0,0.00432]
[1778349747481,52.9,80852.92,20.4,3e-05,0.0,0.00433]
[1778349748425,52.9,80852.98,20.4,3e-05,0.0,0.00433]
[1778349749957,52.9,80853.19,20.4,3e-05,0.0,0.00433]
[1778349750778,52.9,80853.27,20.4,3e-05,0.0,0.00433]
[1778349754283,52.9,80853.3,20.4,3e-05,0.0,0.00429]
[1778349756345,52.9,80853.3,20.4,3e-05,0.0,0.00429]
[1778349762052,52.9,80853.35,20.4,3e-05,0.0,0.00429]
[1778349762938,52.9,80853.45,20.4,3e-05,0.0,0.00429]
[1778349763559,52.9,80853.59,20.4,3e-05,0.0,0.00429]
[1778349764449,52.9,80853.45,20.4,3e-05,0.0,0.00429]
[1778349766530,52.9,80853.42,20.4,3e-05,0.0,0.00429]
[1778349767344,52.9,80853.46,20.4,3e-05,0.0,0.00429]
[1778349771819,52.9,80853.42,20.4,3e-05,0.0,0.00429]
[1778349771927,52.9,80853.42,20.4,3e-05,0.0,0.00429]
[1778349777564,52.9,80842.58,20.4,3e-05,0.0,0.00418]
[1778349779458,52.9,80842.58,20.4,3e-05,0.0,0.00418]
[1778349781706,52.9,80842.58,20.4,3e-05,0.0,0.00418]
[1778349785552,52.9,80842.83,20.4,3e-05,0.0,0.00418]
[1778349786339,52.9,80842.93,20.4,3e-05,0.0,0.00419]
[1778349787088,52.9,80842.93,20.4,3e-05,0.0,0.00419]
[1778349787665,52.9,80843.25,20.4,3e-05,0.0,0.00419]
[1778349790040,52.9,80843.38,20.4,3e-05,0.0,0.00419]
[1778349792120,52.9,80843.16,20.4,3e-05,0.0,0.00419]
[1778349794660,52.9,80842.62,20.4,3e-05,0.0,0.00418]
[1778349795530,52.9,80841.98,20.4,3e-05,0.0,0.00418]
[1778349798074,52.9,80842.07,20.4,3e-05,0.0,0.00418]
[1778349798545,52.9,80842.07,20.4,3e-05,0.0,0.00418]
[1778349803748,52.9,80835.7,20.4,3e-05,0.0,0.00411]
[1778349805193,52.9,80835.66,20.4,3e-05,0.0,0.00411]
[1778349806599,52.9,80835.66,20.4,3e-05,0.0,0.00411]
[1778349811804,52.9,80827.59,20.4,3e-05,0.0,0.004]
[1778349812642,52.9,80827.59,20.4,3e-05,0.0,0.004]
[1778349813369,52.9,80827.59,20.4,3e-05,0.0,0.004]
[1778349819441,52.9,80826.59,20.4,3e-05,0.0,0.00399]
[1778349821913,52.9,80826.59,20.4,3e-05,0.0,0.00399]
[1778349824632,52.9,80825.5,20.4,3e-05,0.0,0.00398]
[1778349825458,52.9,80825.42,20.4,3e-05,0.0,0.00397]
[1778349829732,52.9,80825.46,20.4,3e-05,0.0,0.00398]
[1778349830454,52.9,80825.84,20.4,3e-05,0.0,0.00398]
[1778349835972,52.9,80826.77,20.4,3e-05,0.0,0.00399]
[1778349842014,52.9,80826.39,20.4,3e-05,0.0,0.00398]
[1778349846069,52.9,80826.39,20.4,3e-05,0.0,0.00398]
[1778349846709,52.9,80826.32,20.4,3e-05,0.0,0.00398]
[1778349848291,52.9,80826.39,20.4,3e-05,0.0,0.00398]
[1778349849110,52.9,80826.39,20.4,3e-05,0.0,0.00398]
[1778349853501,52.9,80826.39,20.4,3e-05,0.0,0.00398]
[1778349854977,52.9,80826.39,20.4,3e-05,0.0,0.00398]
[1778349859431,52.9,80826.23,20.4,3e-05,0.0,0.00398]
[1778349860721,52.9,80826.23,20.4,3e-05,0.0,0.00398]
[1778349865357,52.9,80826.4,20.4,3e-05,0.0,0.00398]
[1778349866359,52.9,80826.4,20.4,3e-05,0.0,0.00398]
[1778349871509,52.9,80834.39,20.4,3e-05,0.0,0.00406]
[1778349872369,52.9,80834.85,20.4,3e-05,0.0,0.00402]
[1778349873956,52.9,80836.97,20.4,3e-05,0.0,0.00404]
[1778349874648,52.9,80837.67,20.4,3e-05,0.0,0.00405]
[1778349875525,52.9,80837.82,20.4,3e-05,0.0,0.00405]
[1778349876463,52.9,80837.82,20.4,3e-05,0.0,0.00405]
[1778349876730,52.9,80837.82,20.4,3e-05,0.0,0.00405]
[1778349876788,52.9,80837.82,20.4,3e-05,0.0,0.00405]
[1778349882313,52.9,80845.48,20.4,3e-05,0.0,0.00413]
[1778349887536,52.9,80845.61,20.4,3e-05,0.0,0.00413]
[1778349888353,52.9,80845.12,20.4,3e-05,0.0,0.00412]
[1778349890835,52.9,80844.42,20.4,3e-05,0.0,0.00412]
[1778349891356,52.9,80842.51,20.4,3e-05,0.0,0.0041]
[1778349892708,52.9,80839.53,20.4,3e-05,0.0,0.00407]
[1778349892832,52.9,80839.53,20.4,3e-05,0.0,0.00407]
[1778349894490,52.9,80834.32,20.4,3e-05,0.0,0.00402]
[1778349894826,52.9,80834.32,20.4,3e-05,0.0,0.00402]
[1778349896080,52.9,80833.12,20.4,3e-05,0.0,0.00401]
[1778349896395,52.9,80826.81,20.4,3e-05,0.0,0.00395]
[1778349900864,52.9,80822.35,20.4,3e-05,0.0,0.00391]
[1778349901637,52.9,80819.76,20.4,3e-05,0.0,0.00388]
[1778349902450,52.9,80818.09,20.4,3e-05,0.0,0.00387]
[1778349903204,52.9,80818.09,20.4,3e-05,0.0,0.00387]
[1778349912523,52.9,80819.46,20.4,3e-05,0.0,0.00388]
[1778349915666,52.9,80819.33,20.4,3e-05,0.0,0.00388]
[1778349916593,52.9,80819.12,20.4,3e-05,0.0,0.00388]
[1778349922189,52.9,80818.32,20.4,3e-05,0.0,0.00387]
[1778349922931,52.9,80818.46,20.4,3e-05,0.0,0.00387]
[1778349927540,52.9,80818.46,20.4,3e-05,0.0,0.00387]
[1778349928498,52.9,80818.46,20.4,3e-05,0.0,0.00387]
[1778349931699,52.9,80818.0,20.4,3e-05,0.0,0.00387]
[1778349932472,52.9,80817.94,20.4,3e-05,0.0,0.00382]
[1778349934630,52.9,80817.94,20.4,3e-05,0.0,0.00382]
[1778349935546,52.9,80817.94,20.4,3e-05,0.0,0.00382]
[1778349940720,52.9,80817.7,20.4,3e-05,0.0,0.00382]
[1778349942017,52.9,80817.7,20.4,3e-05,0.0,0.00382]
[1778349943665,52.9,80817.72,20.4,3e-05,0.0,0.00382]
[1778349945377,52.9,80817.72,20.4,3e-05,0.0,0.00382]
[1778349946107,52.9,80817.72,20.4,3e-05,0.0,0.00382]
[1778349950549,52.9,80817.38,20.4,3e-05,0.0,0.00382]
[1778349951482,52.9,80817.62,20.4,3e-05,0.0,0.00382]
[1778349956737,52.9,80817.72,20.4,3e-05,0.0,0.00382]
[1778349957504,52.9,80817.72,20.4,3e-05,0.0,0.00382]
[1778349962096,52.9,80817.72,20.4,3e-05,0.0,0.00382]
[1778349963705,52.9,80817.72,20.4,3e-05,0.0,0.00382]
[1778349965445,52.9,80817.89,20.4,3e-05,0.0,0.00382]
[1778349965926,52.9,80817.89,20.4,3e-05,0.0,0.00382]
[1778349973951,52.9,80816.63,20.4,3e-05,0.0,0.00381]
[1778349978986,52.9,80815.73,20.4,3e-05,0.0,0.0038]
[1778349984021,52.9,80815.52,20.4,3e-05,0.0,0.0038]
[1778349987327,52.9,80815.52,20.4,3e-05,0.0,0.0038]
[1778349988714,52.9,80815.52,20.4,3e-05,0.0,0.0038]
[1778349994091,52.9,80814.85,20.4,3e-05,0.0,0.00376]
[1778349999442,52.9,80814.96,20.4,3e-05,0.0,0.00376]
[1778350001354,52.9,80814.96,20.4,3e-05,0.0,0.00376]
[1778350005956,52.9,80814.5,20.4,3e-05,0.0,0.00375]
[1778350006608,52.9,80814.34,20.4,3e-05,0.0,0.00375]
[1778350008162,52.9,80814.35,20.4,3e-05,0.0,0.00375]
[1778350008814,52.9,80814.35,20.4,3e-05,0.0,0.00375]
[1778350013844,52.9,80814.39,20.4,3e-05,0.0,0.00375]
[1778350014576,52.9,80814.39,20.4,3e-05,0.0,0.00375]
[1778350017255,52.9,80815.21,20.4,3e-05,0.0,0.00376]
[1778350017980,52.9,80815.02,20.4,3e-05,0.0,0.00376]
[1778350021064,52.9,80815.12,20.4,3e-05,0.0,0.00376]
[1778350021509,52.9,80815.02,20.4,3e-05,0.0,0.00376]
[1778350021986,52.9,80815.02,20.4,3e-05,0.0,0.00376]
[1778350023648,52.9,80813.62,20.4,3e-05,0.0,0.00375]
[1778350024413,52.9,80813.57,20.4,3e-05,0.0,0.00375]
[1778350025134,52.9,80813.57,20.4,3e-05,0.0,0.00375]
[1778350025746,52.9,80813.57,20.4,3e-05,0.0,0.00375]
[1778350026548,52.9,80813.57,20.4,3e-05,0.0,0.00375]
[1778350028724,52.9,80813.62,20.4,3e-05,0.0,0.00375]
[1778350029453,52.9,80813.6,20.4,3e-05,0.0,0.00375]
[1778350030906,52.9,80813.6,20.4,3e-05,0.0,0.00375]
[1778350032204,52.9,80813.6,20.4,3e-05,0.0,0.00375]
[1778350034581,52.9,80814.83,20.4,3e-05,0.0,0.00376]
[1778350034635,52.9,80814.83,20.4,3e-05,0.0,0.00376]
[1778350036151,52.9,80814.83,20.4,3e-05,0.0,0.00376]
[1778350036879,52.9,80820.1,20.4,3e-05,0.0,0.0038]
[1778350043356,52.9,80824.67,20.4,3e-05,0.0,0.00385]
[1778350043945,52.9,80824.96,20.4,3e-05,0.0,0.00385]
[1778350049477,52.9,80825.37,20.4,3e-05,0.0,0.00385]
[1778350054512,52.9,80825.21,20.4,3e-05,0.0,0.00381]
[1778350056526,52.9,80835.48,20.4,3e-05,0.0,0.00391]
[1778350062089,52.9,80836.66,20.4,3e-05,0.0,0.00392]
[1778350062917,52.9,80836.74,20.4,3e-05,0.0,0.00392]
[1778350066767,52.9,80837.12,20.4,3e-05,0.0,0.00392]
[1778350067588,52.9,80837.12,20.4,3e-05,0.0,0.00392]
[1778350069953,52.9,80837.3,20.4,3e-05,0.0,0.00392]
[1778350072424,52.9,80838.0,20.4,3e-05,0.0,0.00393]
[1778350073835,52.9,80838.0,20.4,3e-05,0.0,0.00393]
[1778350074657,52.9,80838.0,20.4,3e-05,0.0,0.00393]
[1778350080697,52.9,80838.1,20.4,3e-05,0.0,0.00393]
[1778350082350,52.9,80838.1,20.4,3e-05,0.0,0.00393]
[1778350083215,52.9,80840.64,20.4,3e-05,0.0,0.00395]
[1778350086739,52.9,80830.33,20.4,3e-05,0.0,0.00386]
[1778350089074,52.9,80829.98,20.4,3e-05,0.0,0.00386]
[1778350091184,52.9,80829.78,20.4,3e-05,0.0,0.00385]
[1778350094432,52.9,80829.41,20.4,3e-05,0.0,0.00385]
[1778350096598,52.9,80829.43,20.4,3e-05,0.0,0.00385]
[1778350098198,52.9,80829.43,20.4,3e-05,0.0,0.00385]
[1778350098852,52.9,80829.43,20.4,3e-05,0.0,0.00385]
[1778350100330,52.9,80829.42,20.4,3e-05,0.0,0.00385]
[1778350101040,52.9,80829.63,20.4,3e-05,0.0,0.00385]
[1778350107566,52.9,80829.32,20.4,3e-05,0.0,0.00385]
[1778350108347,52.9,80829.32,20.4,3e-05,0.0,0.00385]
[1778350109659,52.9,80831.47,20.4,3e-05,0.0,0.00387]
[1778350110696,52.9,80833.14,20.4,3e-05,0.0,0.00388]
[1778350113935,52.9,80834.77,20.4,3e-05,0.0,0.00386]
[1778350115516,52.9,80834.94,20.4,3e-05,0.0,0.00386]
[1778350117233,52.9,80834.79,20.4,3e-05,0.0,0.00386]
[1778350118205,52.9,80833.67,20.4,3e-05,0.0,0.00385]
[1778350118801,52.9,80834.16,20.4,3e-05,0.0,0.00385]
[1778350119637,52.9,80834.16,20.4,3e-05,0.0,0.00385]
[1778350126432,52.9,80832.81,20.4,3e-05,0.0,0.00384]
[1778350127977,52.9,80832.81,20.4,3e-05,0.0,0.00384]
[1778350133927,52.9,80826.66,20.4,3e-05,0.0,0.00379]
[1778350134858,52.9,80826.59,20.4,3e-05,0.0,0.00378]
[1778350136525,52.9,80826.62,20.4,3e-05,0.0,0.00378]
[1778350137041,52.9,80826.62,20.4,3e-05,0.0,0.00378]
[1778350146093,52.9,80826.51,20.4,3e-05,0.0,0.00378]
[1778350146670,52.9,80826.51,20.4,3e-05,0.0,0.00378]
[1778350153201,52.9,80829.71,20.4,3e-05,0.0,0.00381]
[1778350159483,52.9,80831.34,20.4,3e-05,0.0,0.00383]
[1778350160459,52.9,80831.34,20.4,3e-05,0.0,0.00383]
[1778350168744,52.9,80831.29,20.4,3e-05,0.0,0.00383]
[1778350169520,52.9,80830.86,20.4,3e-05,0.0,0.00382]
[1778350174313,52.9,80831.16,20.4,3e-05,0.0,0.00379]
[1778350174856,52.9,80831.16,20.4,3e-05,0.0,0.00379]
[1778350177149,52.9,80831.46,20.4,3e-05,0.0,0.00379]
[1778350177926,52.9,80831.37,20.4,3e-05,0.0,0.00379]
[1778350179516,52.9,80831.27,20.4,3e-05,0.0,0.00379]
[1778350182142,52.9,80831.32,20.4,3e-05,0.0,0.00379]
[1778350184420,52.9,80819.08,20.4,3e-05,0.0,0.00368]
[1778350188757,52.9,80818.39,20.4,3e-05,0.0,0.00367]
[1778350189446,52.9,80818.39,20.4,3e-05,0.0,0.00367]
[1778350190816,52.9,80818.32,20.4,3e-05,0.0,0.00367]
[1778350191557,52.9,80818.32,20.4,3e-05,0.0,0.00367]
[1778350192396,52.9,80818.32,20.4,3e-05,0.0,0.00367]
[1778350193079,52.9,80818.1,20.4,3e-05,0.0,0.00367]
[1778350194746,52.9,80818.1,20.4,3e-05,0.0,0.00367]
[1778350195624,52.9,80818.1,20.4,3e-05,0.0,0.00367]
[1778350201540,52.9,80814.16,20.4,3e-05,0.0,0.00364]
[1778350203160,52.9,80814.41,20.4,3e-05,0.0,0.00364]
[1778350203357,52.9,80814.41,20.4,3e-05,0.0,0.00364]
[1778350203961,52.9,80814.41,20.4,3e-05,0.0,0.00364]
[1778350204726,52.9,80808.82,20.4,3e-05,0.0,0.00359]
[1778350207611,52.9,80807.17,20.4,3e-05,0.0,0.00358]
[1778350208486,52.9,80807.17,20.4,3e-05,0.0,0.00358]
[1778350215641,52.9,80804.34,20.4,3e-05,0.0,0.00355]
[1778350217645,52.9,80804.28,20.4,3e-05,0.0,0.00355]
[1778350218659,52.9,80804.28,20.4,3e-05,0.0,0.00355]
[1778350226007,52.9,80804.33,20.4,3e-05,0.0,0.00355]
[1778350226698,52.9,80804.33,20.4,3e-05,0.0,0.00355]
[1778350228228,52.9,80804.33,20.4,3e-05,0.0,0.00355]
[1778350228801,52.9,80804.68,20.4,3e-05,0.0,0.00355]
[1778350234775,52.9,80804.56,20.4,3e-05,0.0,0.00352]
[1778350239810,52.9,80804.36,20.4,3e-05,0.0,0.00351]
[1778350241982,52.9,80804.36,20.4,3e-05,0.0,0.00351]
[1778350243481,52.9,80803.9,20.4,3e-05,0.0,0.00351]
[1778350245006,52.9,80803.11,20.4,3e-05,0.0,0.0035]
[1778350246576,52.9,80802.15,20.4,3e-05,0.0,0.0035]
[1778350248962,52.9,80803.67,20.4,3e-05,0.0,0.00351]
[1778350249812,52.9,80803.86,20.4,3e-05,0.0,0.00351]
[1778350250523,52.9,80803.86,20.4,3e-05,0.0,0.00351]
[1778350251424,52.9,80804.73,20.4,3e-05,0.0,0.00352]
[1778350255451,52.9,80804.8,20.4,3e-05,0.0,0.00352]
[1778350256233,52.9,80804.76,20.4,3e-05,0.0,0.00352]
[1778350261964,52.9,80804.67,20.4,3e-05,0.0,0.00352]
[1778350263393,52.9,80804.67,20.4,3e-05,0.0,0.00352]
[1778350264223,52.9,80804.63,20.4,3e-05,0.0,0.00352]
[1778350266871,52.9,80804.39,20.4,3e-05,0.0,0.00351]
[1778350267611,52.9,80804.39,20.4,3e-05,0.0,0.00351]
[1778350272061,52.9,80803.16,20.4,3e-05,0.0,0.0035]
[1778350272885,52.9,80803.45,20.4,3e-05,0.0,0.00351]
[1778350280093,52.9,80803.7,20.4,3e-05,0.0,0.00351]
[1778350285460,52.9,80803.82,20.4,3e-05,0.0,0.00351]
[1778350286402,52.9,80803.82,20.4,3e-05,0.0,0.00351]
[1778350287777,52.9,80803.82,20.4,3e-05,0.0,0.00351]
[1778350289397,52.9,80803.82,20.4,3e-05,0.0,0.00351]
[1778350295740,52.9,80803.92,20.4,3e-05,0.0,0.00347]
[1778350296596,52.9,80803.92,20.4,3e-05,0.0,0.00347]
[1778350298220,52.9,80801.21,20.4,3e-05,0.0,0.00345]
[1778350298997,52.9,80801.14,20.4,3e-05,0.0,0.00345]
[1778350306554,52.9,80800.38,20.4,3e-05,0.0,0.00344]
[1778350307554,52.9,80800.38,20.4,3e-05,0.0,0.00344]
[1778350311230,52.9,80800.38,20.4,3e-05,0.0,0.00344]
[1778350311904,52.9,80800.38,20.4,3e-05,0.0,0.00344]
[1778350315327,52.9,80800.38,20.4,3e-05,0.0,0.00344]
[1778350315803,52.9,80800.38,20.4,3e-05,0.0,0.00344]
[1778350318358,52.9,80800.35,20.4,3e-05,0.0,0.00344]
[1778350319112,52.9,80800.35,20.4,3e-05,0.0,0.00344]
[1778350324530,52.9,80800.17,20.4,3e-05,0.0,0.00344]
[1778350324543,52.9,80800.17,20.4,3e-05,0.0,0.00344]
[1778350328431,52.9,80799.68,20.4,3e-05,0.0,0.00344]
[1778350330055,52.9,80799.24,20.4,3e-05,0.0,0.00343]
[1778350335513,52.9,80798.96,20.4,3e-05,0.0,0.00343]
[1778350336256,52.9,80798.96,20.4,3e-05,0.0,0.00343]
[1778350339458,52.9,80798.96,20.4,3e-05,0.0,0.00343]
[1778350340025,52.9,80798.59,20.4,2e-05,0.0,0.00343]
[1778350341586,52.9,80798.79,20.4,3e-05,0.0,0.00343]
[1778350342447,52.9,80798.74,20.4,3e-05,0.0,0.00343]
[1778350350583,52.9,80799.15,20.4,3e-05,0.0,0.00343]
[1778350354156,52.9,80798.14,20.4,2e-05,0.0,0.00339]
[1778350356348,52.9,80797.99,20.4,2e-05,0.0,0.00339]
[1778350357062,52.9,80797.83,20.4,2e-05,0.0,0.00339]
[1778350357816,52.9,80797.91,20.4,2e-05,0.0,0.00339]
[1778350363674,52.9,80797.19,20.4,2e-05,0.0,0.00338]
[1778350365153,52.9,80796.98,20.4,2e-05,0.0,0.00338]
[1778350365896,52.9,80796.48,20.4,2e-05,0.0,0.00338]
[1778350369368,52.9,80793.45,20.4,2e-05,0.0,0.00335]
[1778350370148,52.9,80793.32,20.4,2e-05,0.0,0.00335]
[1778350370710,52.9,80793.32,20.4,2e-05,0.0,0.00335]
[1778350372569,52.9,80793.32,20.4,2e-05,0.0,0.00335]
[1778350378708,52.9,80793.11,20.4,2e-05,0.0,0.00335]
[1778350380242,52.9,80793.14,20.4,2e-05,0.0,0.00335]
[1778350384107,52.9,80793.24,20.4,2e-05,0.0,0.00335]
[1778350384934,52.9,80793.28,20.4,2e-05,0.0,0.00335]
[1778350386710,52.9,80793.32,20.4,2e-05,0.0,0.00335]
[1778350386965,52.9,80793.25,20.4,2e-05,0.0,0.00335]
[1778350388346,52.9,80793.11,20.4,2e-05,0.0,0.00335]
[1778350389371,52.9,80789.36,20.4,2e-05,0.0,0.00332]
[1778350391997,52.9,80786.38,20.4,2e-05,0.0,0.00329]
[1778350392690,52.9,80786.38,20.4,2e-05,0.0,0.00329]
[1778350398475,52.9,80780.81,20.4,2e-05,0.0,0.00325]
[1778350399226,52.9,80780.95,20.4,2e-05,0.0,0.00325]
[1778350402219,52.9,80780.77,20.4,2e-05,0.0,0.00325]
[1778350403018,52.9,80780.77,20.4,2e-05,0.0,0.00325]
[1778350409195,52.9,80780.55,20.4,2e-05,0.0,0.00325]
[1778350409791,52.9,80780.55,20.4,2e-05,0.0,0.00325]
[1778350411462,52.9,80780.98,20.4,2e-05,0.0,0.00325]
[1778350413052,52.9,80780.73,20.4,2e-05,0.0,0.00322]
[1778350415202,52.9,80777.96,20.4,2e-05,0.0,0.00319]
[1778350416633,52.9,80778.0,20.4,2e-05,0.0,0.00319]
[1778350418463,52.9,80777.84,20.4,2e-05,0.0,0.00319]
[1778350419037,52.9,80777.95,20.4,2e-05,0.0,0.00319]
[1778350422036,52.9,80778.05,20.4,2e-05,0.0,0.00319]
[1778350422919,52.9,80778.05,20.4,2e-05,0.0,0.00319]
[1778350427077,52.9,80778.01,20.4,2e-05,0.0,0.00319]
[1778350427777,52.9,80778.01,20.4,2e-05,0.0,0.00319]
[1778350428458,52.9,80777.97,20.4,2e-05,0.0,0.00319]
[1778350430174,52.9,80778.01,20.4,2e-05,0.0,0.00319]
[1778350432754,52.9,80778.05,20.4,2e-05,0.0,0.00319]
[1778350434598,52.9,80778.03,20.4,2e-05,0.0,0.00319]
[1778350438504,52.9,80783.23,20.4,2e-05,0.0,0.00324]
[1778350439198,52.9,80783.47,20.4,2e-05,0.0,0.00324]
[1778350443835,52.9,80783.5,20.4,2e-05,0.0,0.00324]
[1778350444653,52.9,80783.5,20.4,2e-05,0.0,0.00324]
[1778350445417,52.9,80783.28,20.4,2e-05,0.0,0.00324]
[1778350447665,52.9,80781.9,20.4,2e-05,0.0,0.00322]
[1778350449052,52.9,80781.86,20.4,2e-05,0.0,0.00322]
[1778350449933,52.9,80781.78,20.4,2e-05,0.0,0.00322]
[1778350455256,52.9,80780.28,20.4,2e-05,0.0,0.00321]
[1778350456827,52.9,80779.47,20.4,2e-05,0.0,0.00321]
[1778350463173,52.9,80779.43,20.4,2e-05,0.0,0.00321]
[1778350463939,52.9,80779.7,20.4,2e-05,0.0,0.00321]
[1778350465518,52.9,80779.86,20.4,2e-05,0.0,0.00321]
[1778350466404,52.9,80779.07,20.4,2e-05,0.0,0.0032]
[1778350469541,52.9,80778.63,20.4,2e-05,0.0,0.0032]
[1778350470381,52.9,80778.53,20.4,2e-05,0.0,0.0032]
[1778350475312,52.9,80779.86,20.4,2e-05,0.0,0.00317]
[1778350476169,52.9,80786.71,20.4,2e-05,0.0,0.00323]
[1778350481502,52.9,80790.15,20.4,2e-05,0.0,0.00325]
[1778350484818,52.9,80793.95,20.4,2e-05,0.0,0.00328]
[1778350485108,52.9,80794.95,20.4,2e-05,0.0,0.00329]
[1778350487393,52.9,80795.7,20.4,2e-05,0.0,0.0033]
[1778350488110,52.9,80797.4,20.4,2e-05,0.0,0.00331]
[1778350488964,52.9,80799.23,20.4,2e-05,0.0,0.00333]
[1778350489611,52.9,80799.23,20.4,2e-05,0.0,0.00333]
[1778350490423,52.9,80799.15,20.4,2e-05,0.0,0.00333]
[1778350492169,52.9,80800.07,20.4,2e-05,0.0,0.00333]
[1778350494188,52.9,80801.7,20.4,2e-05,0.0,0.00335]
[1778350494680,52.9,80801.7,20.4,2e-05,0.0,0.00335]
[1778350496779,52.9,80804.54,20.4,2e-05,0.0,0.00337]
[1778350497655,52.9,80807.29,20.4,2e-05,0.0,0.00339]
[1778350497708,52.9,80819.23,20.4,3e-05,0.0,0.00349]
[1778350502662,52.9,80824.72,20.4,3e-05,0.0,0.00354]
[1778350503617,52.9,80826.82,20.4,3e-05,0.0,0.00356]
[1778350507685,52.9,80835.71,20.4,3e-05,0.0,0.00363]
[1778350512484,52.9,80835.81,20.4,3e-05,0.0,0.00363]
[1778350512973,52.9,80830.09,20.4,3e-05,0.0,0.00358]
[1778350513867,52.9,80830.09,20.4,3e-05,0.0,0.00358]
[1778350514823,52.9,80825.94,20.4,3e-05,0.0,0.00355]
[1778350520776,52.9,80824.07,20.4,3e-05,0.0,0.00353]
[1778350522101,52.9,80824.07,20.4,3e-05,0.0,0.00353]
[1778350522853,52.9,80824.07,20.4,3e-05,0.0,0.00353]
[1778350525825,52.9,80823.78,20.4,3e-05,0.0,0.00353]
[1778350526587,52.9,80823.71,20.4,3e-05,0.0,0.00353]
[1778350528116,52.9,80823.23,20.4,3e-05,0.0,0.00352]
[1778350528869,52.9,80823.23,20.4,3e-05,0.0,0.00352]
[1778350536890,52.9,80823.23,20.4,3e-05,0.0,0.00349]
[1778350541923,52.9,80823.52,20.4,3e-05,0.0,0.00349]
[1778350544603,52.9,80823.64,20.4,3e-05,0.0,0.00349]
[1778350545416,52.9,80823.64,20.4,3e-05,0.0,0.00349]
[1778350554007,52.9,80823.98,20.4,3e-05,0.0,0.00349]
[1778350555742,52.9,80823.98,20.4,3e-05,0.0,0.00349]
[1778350556574,52.9,80824.0,20.4,3e-05,0.0,0.00349]
[1778350560772,52.9,80826.05,20.4,3e-05,0.0,0.00351]
[1778350561598,52.9,80826.53,20.4,3e-05,0.0,0.00352]
[1778350562422,52.9,80826.53,20.4,3e-05,0.0,0.00352]
[1778350563245,52.9,80826.53,20.4,3e-05,0.0,0.00352]
[1778350569115,52.9,80826.89,20.4,3e-05,0.0,0.00352]
[1778350571991,52.9,80826.61,20.4,3e-05,0.0,0.00352]
[1778350573041,52.9,80828.08,20.4,3e-05,0.0,0.00353]
[1778350577986,52.9,80830.58,20.4,3e-05,0.0,0.00355]
[1778350578738,52.9,80830.58,20.4,3e-05,0.0,0.00355]
[1778350580437,52.9,80830.58,20.4,3e-05,0.0,0.00355]
[1778350581217,52.9,80830.58,20.4,3e-05,0.0,0.00355]
[1778350583045,52.9,80830.21,20.4,3e-05,0.0,0.00355]
[1778350583832,52.9,80830.21,20.4,3e-05,0.0,0.00355]
[1778350585328,52.9,80830.0,20.4,3e-05,0.0,0.00354]
[1778350586666,52.9,80829.9,20.4,3e-05,0.0,0.00354]
[1778350588957,52.9,80829.7,20.4,3e-05,0.0,0.00354]
[1778350589654,52.9,80829.7,20.4,3e-05,0.0,0.00354]
[1778350593113,52.9,80829.49,20.4,3e-05,0.0,0.00354]
[1778350593807,52.9,80829.49,20.4,3e-05,0.0,0.00354]
[1778350597880,52.9,80829.49,20.4,3e-05,0.0,0.0035]
[1778350598642,52.9,80829.49,20.4,3e-05,0.0,0.0035]
[1778350605368,52.9,80828.6,20.4,3e-05,0.0,0.0035]
[1778350609342,52.9,80824.45,20.4,3e-05,0.0,0.00346]
[1778350609979,52.9,80824.41,20.4,3e-05,0.0,0.00346]
[1778350611504,52.9,80824.41,20.4,3e-05,0.0,0.00346]
[1778350613005,52.9,80823.75,20.4,3e-05,0.0,0.00345]
[1778350616209,52.9,80823.75,20.4,3e-05,0.0,0.00345]
[1778350616919,52.9,80823.75,20.4,3e-05,0.0,0.00345]
[1778350618717,52.9,80823.69,20.4,3e-05,0.0,0.00345]
[1778350619562,52.9,80823.69,20.4,3e-05,0.0,0.00345]
[1778350621907,52.9,80823.69,20.4,3e-05,0.0,0.00345]
[1778350622709,52.9,80823.69,20.4,3e-05,0.0,0.00345]
[1778350625158,52.9,80822.65,20.4,3e-05,0.0,0.00345]
[1778350625855,52.9,80822.65,20.4,3e-05,0.0,0.00345]
[1778350626606,52.9,80822.65,20.4,3e-05,0.0,0.00345]
[1778350627497,52.9,80822.77,20.4,3e-05,0.0,0.00345]
[1778350628350,52.9,80822.66,20.4,3e-05,0.0,0.00345]
[1778350629059,52.9,80822.66,20.4,3e-05,0.0,0.00345]
[1778350634571,52.9,80823.16,20.4,3e-05,0.0,0.00345]
[1778350642628,52.9,80824.19,20.4,3e-05,0.0,0.00346]
[1778350643957,52.9,80824.19,20.4,3e-05,0.0,0.00346]
[1778350644592,52.9,80824.19,20.4,3e-05,0.0,0.00346]
[1778350645531,52.9,80824.19,20.4,3e-05,0.0,0.00346]
[1778350646378,52.9,80824.23,20.4,3e-05,0.0,0.00346]
[1778350647222,52.9,80824.23,20.4,3e-05,0.0,0.00346]
[1778350647959,52.9,80824.23,20.4,3e-05,0.0,0.00346]
[1778350648695,52.9,80824.42,20.4,3e-05,0.0,0.00346]
[1778350649583,52.9,80824.42,20.4,3e-05,0.0,0.00346]
[1778350654712,52.9,80824.96,20.4,3e-05,0.0,0.00343]
[1778350658857,52.9,80833.4,20.4,3e-05,0.0,0.0035]
[1778350659525,52.9,80833.25,20.4,3e-05,0.0,0.0035]
[1778350663590,52.9,80838.93,20.4,3e-05,0.0,0.00355]
[1778350664320,52.9,80841.31,20.4,3e-05,0.0,0.00357]
[1778350666606,52.9,80843.22,20.4,3e-05,0.0,0.00358]
[1778350668122,52.9,80843.29,20.4,3e-05,0.0,0.00358]
[1778350669677,52.9,80843.29,20.4,3e-05,0.0,0.00358]
[1778350670450,52.9,80843.29,20.4,3e-05,0.0,0.00358]
[1778350678880,52.9,80843.32,20.4,3e-05,0.0,0.00358]
[1778350681194,52.9,80843.6,20.4,3e-05,0.0,0.00359]
[1778350681690,52.9,80843.6,20.4,3e-05,0.0,0.00359]
[1778350688951,52.9,80848.69,20.4,3e-05,0.0,0.00363]
[1778350694993,52.9,80847.53,20.4,3e-05,0.0,0.00362]
[1778350703049,52.9,80847.45,20.4,3e-05,0.0,0.00362]
[1778350705681,52.9,80847.56,20.4,3e-05,0.0,0.00362]
[1778350706471,52.9,80847.56,20.4,3e-05,0.0,0.00362]
[1778350715134,52.9,80846.9,20.4,3e-05,0.0,0.00358]
[1778350723712,52.9,80844.86,20.4,3e-05,0.0,0.00356]
[1778350724088,52.9,80844.67,20.4,3e-05,0.0,0.00356]
[1778350725844,52.9,80842.14,20.4,3e-05,0.0,0.00354]
[1778350726581,52.9,80838.13,20.4,3e-05,0.0,0.0035]
[1778350727510,52.9,80837.99,20.4,3e-05,0.0,0.0035]
[1778350728378,52.9,80837.99,20.4,3e-05,0.0,0.0035]
[1778350729027,52.9,80837.99,20.4,3e-05,0.0,0.0035]
[1778350729754,52.9,80837.9,20.4,3e-05,0.0,0.0035]
[1778350736282,52.9,80836.29,20.4,3e-05,0.0,0.00349]
[1778350741317,52.9,80834.17,20.4,3e-05,0.0,0.00347]
[1778350743823,52.9,80834.21,20.4,3e-05,0.0,0.00347]
[1778350746392,52.9,80834.77,20.4,3e-05,0.0,0.00347]
[1778350752394,52.9,80834.95,20.4,3e-05,0.0,0.00347]
[1778350754142,52.9,80834.95,20.4,3e-05,0.0,0.00347]
[1778350755493,52.9,80834.95,20.4,3e-05,0.0,0.00347]
[1778350759652,52.9,80835.02,20.4,3e-05,0.0,0.00348]
[1778350760581,52.9,80835.0,20.4,3e-05,0.0,0.00348]
[1778350761489,52.9,80835.09,20.4,3e-05,0.0,0.00348]
[1778350762371,52.9,80834.9,20.4,3e-05,0.0,0.00347]
[1778350765343,52.9,80834.76,20.4,3e-05,0.0,0.00347]
[1778350766323,52.9,80834.76,20.4,3e-05,0.0,0.00347]
[1778350771527,52.9,80828.0,20.4,2e-05,0.0,0.00338]
[1778350773145,52.9,80827.92,20.4,2e-05,0.0,0.00338]
[1778350773355,52.9,80827.92,20.4,2e-05,0.0,0.00338]
[1778350779289,52.9,80824.91,20.4,2e-05,0.0,0.00336]
[1778350779827,52.9,80824.91,20.4,2e-05,0.0,0.00336]
[1778350786847,52.9,80824.41,20.4,2e-05,0.0,0.00335]
[1778350787810,52.9,80824.41,20.4,2e-05,0.0,0.00335]
[1778350792621,52.9,80822.88,20.4,2e-05,0.0,0.00334]
[1778350793537,52.9,80822.9,20.4,2e-05,0.0,0.00334]
[1778350798718,52.9,80822.75,20.4,2e-05,0.0,0.00334]
[1778350803753,52.9,80820.87,20.4,2e-05,0.0,0.00332]
[1778350808147,52.9,80821.69,20.4,2e-05,0.0,0.00333]
[1778350808808,52.9,80821.89,20.4,2e-05,0.0,0.00333]
[1778350810282,52.9,80821.89,20.4,2e-05,0.0,0.00333]
[1778350813508,52.9,80822.68,20.4,2e-05,0.0,0.00334]
[1778350814937,52.9,80822.68,20.4,2e-05,0.0,0.00334]
[1778350815861,52.9,80823.59,20.4,2e-05,0.0,0.00334]
[1778350822886,52.9,80822.96,20.4,2e-05,0.0,0.00334]
[1778350827921,52.9,80822.98,20.4,2e-05,0.0,0.00334]
[1778350830879,52.9,80823.42,20.4,2e-05,0.0,0.00334]
[1778350831687,52.9,80823.32,20.4,2e-05,0.0,0.00334]
[1778350835572,52.9,80823.06,20.4,2e-05,0.0,0.0033]
[1778350836387,52.9,80823.06,20.4,2e-05,0.0,0.0033]
[1778350842000,52.9,80823.08,20.4,2e-05,0.0,0.0033]
[1778350842710,52.9,80823.48,20.4,2e-05,0.0,0.00331]
[1778350845195,52.9,80823.17,20.4,2e-05,0.0,0.00331]
[1778350846831,52.9,80823.2,20.4,2e-05,0.0,0.00331]
[1778350849303,52.9,80823.34,20.4,2e-05,0.0,0.00331]
[1778350849828,52.9,80823.34,20.4,2e-05,0.0,0.00331]
[1778350850219,52.9,80823.34,20.4,2e-05,0.0,0.00331]
[1778350850231,52.9,80823.34,20.4,2e-05,0.0,0.00331]
[1778350850783,52.9,80823.34,20.4,2e-05,0.0,0.00331]
[1778350851220,52.9,80814.98,20.4,2e-05,0.0,0.00324]
[1778350854718,52.9,80809.47,20.4,2e-05,0.0,0.0032]
[1778350855477,52.9,80809.51,20.4,2e-05,0.0,0.0032]
[1778350857683,52.9,80810.07,20.4,2e-05,0.0,0.0032]
[1778350858588,52.9,80810.07,20.4,2e-05,0.0,0.0032]
[1778350864174,52.9,80810.01,20.4,2e-05,0.0,0.0032]
[1778350865839,52.9,80810.14,20.4,2e-05,0.0,0.0032]
[1778350866604,52.9,80810.01,20.4,2e-05,0.0,0.0032]
[1778350869569,52.9,80810.08,20.4,2e-05,0.0,0.0032]
[1778350870295,52.9,80809.92,20.4,2e-05,0.0,0.0032]
[1778350880286,52.9,80813.93,20.4,2e-05,0.0,0.00323]
[1778350881309,52.9,80813.93,20.4,2e-05,0.0,0.00323]
[1778350882321,52.9,80813.93,20.4,2e-05,0.0,0.00323]
[1778350885054,52.9,80814.21,20.4,2e-05,0.0,0.00323]
[1778350885907,52.9,80814.08,20.4,2e-05,0.0,0.00323]
[1778350892201,52.9,80814.01,20.4,2e-05,0.0,0.00323]
[1778350893879,52.9,80814.01,20.4,2e-05,0.0,0.0032]
[1778350899419,52.9,80812.71,20.4,2e-05,0.0,0.00319]
[1778350904454,52.9,80811.85,20.4,2e-05,0.0,0.00318]
[1778350909489,52.9,80812.07,20.4,2e-05,0.0,0.00318]
[1778350913096,52.9,80812.07,20.4,2e-05,0.0,0.00318]
[1778350913692,52.9,80812.07,20.4,2e-05,0.0,0.00318]
[1778350915308,52.9,80812.07,20.4,2e-05,0.0,0.00318]
[1778350915964,52.9,80812.07,20.4,2e-05,0.0,0.00318]
[1778350916706,52.9,80812.07,20.4,2e-05,0.0,0.00318]
[1778350917542,52.9,80812.07,20.4,2e-05,0.0,0.00318]
[1778350919841,52.9,80812.07,20.4,2e-05,0.0,0.00318]
[1778350920668,52.9,80811.82,20.4,2e-05,0.0,0.00318]
[1778350921468,52.9,80811.93,20.4,2e-05,0.0,0.00318]
[1778350922437,52.9,80812.04,20.4,2e-05,0.0,0.00318]
[1778350923210,52.9,80812.04,20.4,2e-05,0.0,0.00318]
[1778350924676,52.9,80811.23,20.4,2e-05,0.0,0.00318]
[1778350931891,52.9,80811.44,20.4,2e-05,0.0,0.00318]
[1778350933641,52.9,80811.44,20.4,2e-05,0.0,0.00318]
[1778350934428,52.9,80811.44,20.4,2e-05,0.0,0.00318]
[1778350935352,52.9,80811.37,20.4,2e-05,0.0,0.00318]
[1778350936064,52.9,80811.37,20.4,2e-05,0.0,0.00318]
[1778350936848,52.9,80811.37,20.4,2e-05,0.0,0.00318]
[1778350939280,52.9,80811.37,20.4,2e-05,0.0,0.00318]
[1778350941793,52.9,80811.24,20.4,2e-05,0.0,0.00318]
[1778350942555,52.9,80811.24,20.4,2e-05,0.0,0.00318]
[1778350943412,52.9,80811.24,20.4,2e-05,0.0,0.00318]
[1778350945366,52.9,80811.24,20.4,2e-05,0.0,0.00318]
[1778350946096,52.9,80811.24,20.4,2e-05,0.0,0.00318]
[1778350947396,52.9,80811.24,20.4,2e-05,0.0,0.00318]
[1778350948717,52.9,80811.24,20.4,2e-05,0.0,0.00318]
[1778350952171,52.9,80811.13,20.4,2e-05,0.0,0.00318]
[1778350953123,52.9,80811.13,20.4,2e-05,0.0,0.00314]
[1778350958500,52.9,80811.59,20.4,2e-05,0.0,0.00315]
[1778350959449,52.9,80811.7,20.4,2e-05,0.0,0.00315]
[1778350965882,52.9,80812.18,20.4,2e-05,0.0,0.00315]
[1778350970000,52.9,80812.18,20.4,2e-05,0.0,0.00315]
[1778350970642,52.9,80812.22,20.4,2e-05,0.0,0.00315]
[1778350974424,52.9,80812.36,20.4,2e-05,0.0,0.00315]
[1778350975837,52.9,80812.36,20.4,2e-05,0.0,0.00315]
[1778350979785,52.9,80812.59,20.4,2e-05,0.0,0.00315]
[1778350981532,52.9,80812.96,20.4,2e-05,0.0,0.00316]
[1778350987029,52.9,80813.03,20.4,2e-05,0.0,0.00316]
[1778350989005,52.9,80813.03,20.4,2e-05,0.0,0.00316]
[1778350989916,52.9,80812.6,20.4,2e-05,0.0,0.00315]
[1778350996092,52.9,80811.95,20.4,2e-05,0.0,0.00315]
[1778350997670,52.9,80811.65,20.4,2e-05,0.0,0.00315]
[1778351000967,52.9,80809.68,20.4,2e-05,0.0,0.00313]
[1778351006162,52.9,80809.63,20.4,2e-05,0.0,0.00313]
[1778351009785,52.9,80816.99,20.4,2e-05,0.0,0.00319]
[1778351010676,52.9,80820.24,20.4,2e-05,0.0,0.00321]
[1778351011489,52.9,80819.37,20.4,2e-05,0.0,0.00317]
[1778351012237,52.9,80819.37,20.4,2e-05,0.0,0.00317]
[1778351013087,52.9,80820.02,20.4,2e-05,0.0,0.00318]
[1778351013706,52.9,80820.77,20.4,2e-05,0.0,0.00318]
[1778351019254,52.9,80823.21,20.4,2e-05,0.0,0.0032]
[1778351022122,52.9,80823.8,20.4,2e-05,0.0,0.00321]
[1778351023130,52.9,80823.78,20.4,2e-05,0.0,0.00321]
[1778351027798,52.9,80823.92,20.4,2e-05,0.0,0.00321]
[1778351028682,52.9,80824.17,20.4,2e-05,0.0,0.00321]
[1778351031974,52.9,80824.44,20.4,2e-05,0.0,0.00321]
[1778351032010,52.9,80824.44,20.4,2e-05,0.0,0.00321]
[1778351032834,52.9,80826.74,20.4,2e-05,0.0,0.00323]
[1778351033691,52.9,80829.53,20.4,2e-05,0.0,0.00325]
[1778351039848,52.9,80829.13,20.4,2e-05,0.0,0.00325]
[1778351040553,52.9,80829.16,20.4,2e-05,0.0,0.00325]
[1778351045583,52.9,80830.81,20.4,2e-05,0.0,0.00326]
[1778351047338,52.9,80830.81,20.4,2e-05,0.0,0.00326]
[1778351048912,52.9,80830.81,20.4,2e-05,0.0,0.00326]
[1778351049607,52.9,80830.82,20.4,2e-05,0.0,0.00326]
[1778351050361,52.9,80830.82,20.4,2e-05,0.0,0.00326]
[1778351051921,52.9,80836.1,20.4,2e-05,0.0,0.0033]
[1778351053001,52.9,80837.41,20.4,2e-05,0.0,0.00331]
[1778351053709,52.9,80837.33,20.4,2e-05,0.0,0.00331]
[1778351061549,52.9,80841.34,20.4,2e-05,0.0,0.00334]
[1778351066584,52.9,80839.3,20.4,2e-05,0.0,0.00333]
[1778351068380,52.9,80839.3,20.4,2e-05,0.0,0.00333]
[1778351069354,52.9,80837.05,20.4,2e-05,0.0,0.00331]
[1778351072290,52.9,80834.59,20.4,2e-05,0.0,0.00329]
[1778351072457,52.9,80834.52,20.4,2e-05,0.0,0.00325]
[1778351075648,52.9,80824.83,20.4,2e-05,0.0,0.00318]
[1778351077299,52.9,80824.83,20.4,2e-05,0.0,0.00318]
[1778351077919,52.9,80824.86,20.4,2e-05,0.0,0.00318]
[1778351080306,52.9,80824.65,20.4,2e-05,0.0,0.00318]
[1778351081949,52.9,80827.18,20.4,2e-05,0.0,0.0032]
[1778351086880,52.9,80833.56,20.4,2e-05,0.0,0.00325]
[1778351087838,52.9,80833.39,20.4,2e-05,0.0,0.00325]
[1778351088982,52.9,80833.45,20.4,2e-05,0.0,0.00325]
[1778351089533,52.9,80833.69,20.4,2e-05,0.0,0.00325]
[1778351090730,52.9,80835.88,20.4,2e-05,0.0,0.00327]
[1778351090943,52.9,80835.88,20.4,2e-05,0.0,0.00327]
[1778351091717,52.9,80836.99,20.4,2e-05,0.0,0.00327]
[1778351092451,52.9,80836.99,20.4,2e-05,0.0,0.00327]
[1778351093561,52.9,80840.86,20.4,2e-05,0.0,0.0033]
[1778351093900,52.9,80840.86,20.4,2e-05,0.0,0.0033]
[1778351096287,52.9,80845.65,20.4,2e-05,0.0,0.00334]
[1778351097152,52.9,80845.65,20.4,2e-05,0.0,0.00334]
[1778351102838,52.9,80846.65,20.4,2e-05,0.0,0.00335]
[1778351104327,52.9,80846.65,20.4,2e-05,0.0,0.00335]
[1778351104355,52.9,80846.65,20.4,2e-05,0.0,0.00335]
[1778351106139,52.9,80855.07,20.4,3e-05,0.0,0.00342]
[1778351106270,52.9,80855.07,20.4,3e-05,0.0,0.00342]
[1778351107623,52.9,80864.78,20.4,3e-05,0.0,0.0035]
[1778351108427,52.9,80864.78,20.4,3e-05,0.0,0.0035]
[1778351117058,52.9,80865.96,20.4,3e-05,0.0,0.00351]
[1778351117555,52.9,80866.27,20.4,3e-05,0.0,0.00351]
[1778351122451,52.9,80878.24,20.4,3e-05,0.0,0.00362]
[1778351123412,52.9,80878.24,20.4,3e-05,0.0,0.00362]
[1778351125723,52.9,80878.04,20.4,3e-05,0.0,0.00362]
[1778351126712,52.9,80879.47,20.4,3e-05,0.0,0.00363]
[1778351128618,52.9,80879.79,20.4,3e-05,0.0,0.00363]
[1778351129391,52.9,80879.79,20.4,3e-05,0.0,0.00363]
[1778351135881,52.9,80879.99,20.4,3e-05,0.0,0.00359]
[1778351137552,52.9,80880.14,20.4,3e-05,0.0,0.0036]
[1778351142008,52.9,80880.22,20.4,3e-05,0.0,0.0036]
[1778351142919,52.9,80879.93,20.4,3e-05,0.0,0.00359]
[1778351146137,52.9,80881.39,20.4,3e-05,0.0,0.00361]
[1778351147709,52.9,80882.63,20.4,3e-05,0.0,0.00362]
[1778351149391,52.9,80882.73,20.4,3e-05,0.0,0.00362]
[1778351150120,52.9,80884.04,20.4,3e-05,0.0,0.00363]
[1778351150760,52.9,80884.52,20.4,3e-05,0.0,0.00363]
[1778351150799,52.9,80884.52,20.4,3e-05,0.0,0.00363]
[1778351150889,52.9,80884.52,20.4,3e-05,0.0,0.00363]
[1778351151745,52.9,80890.59,20.4,3e-05,0.0,0.00369]
[1778351152184,52.9,80899.52,20.4,3e-05,0.0,0.00377]
[1778351156626,52.9,80904.95,20.4,3e-05,0.0,0.00382]
[1778351157412,52.9,80904.95,20.4,3e-05,0.0,0.00382]
[1778351161577,52.9,80903.94,20.4,3e-05,0.0,0.00381]
[1778351161617,52.9,80905.51,20.4,3e-05,0.0,0.00382]
[1778351161800,52.9,80905.51,20.4,3e-05,0.0,0.00382]
[1778351162265,52.9,80932.73,20.4,3e-05,0.0,0.00408]
[1778351162718,52.9,80932.73,20.4,3e-05,0.0,0.00408]
[1778351163265,52.9,80948.79,20.4,3e-05,0.0,0.00424]
[1778351165454,52.9,80952.82,20.4,3e-05,0.0,0.00428]
[1778351165713,52.9,80953.84,20.4,3e-05,0.0,0.00429]
[1778351166288,52.9,80964.18,20.4,3e-05,0.0,0.0044]
[1778351166679,52.9,80964.18,20.4,3e-05,0.0,0.0044]
[1778351167507,52.9,80964.18,20.4,3e-05,0.0,0.0044]
[1778351172070,52.9,80967.28,20.4,3e-05,0.0,0.00443]
[1778351172980,52.9,80968.74,20.4,3e-05,0.0,0.00445]
[1778351176361,52.9,80968.71,20.4,3e-05,0.0,0.00445]
[1778351176907,52.9,80969.33,20.4,3e-05,0.0,0.00445]
[1778351178581,52.9,80974.19,20.4,3e-05,0.0,0.0045]
[1778351179543,52.9,80980.71,20.4,3e-05,0.0,0.00457]
[1778351180308,52.9,80985.01,20.4,3e-05,0.0,0.00462]
[1778351180454,52.9,80985.01,20.4,3e-05,0.0,0.00462]
[1778351180629,52.9,80985.99,20.4,3e-05,0.0,0.00463]
[1778351181323,52.9,80985.99,20.4,3e-05,0.0,0.00463]
[1778351184415,52.9,80972.87,20.4,3e-05,0.0,0.00449]
[1778351185358,52.9,80972.87,20.4,3e-05,0.0,0.00449]
[1778351185624,52.9,80972.87,20.4,3e-05,0.0,0.00449]
[1778351185812,52.9,80976.22,20.4,3e-05,0.0,0.00453]
[1778351186454,52.9,81011.72,20.4,4e-05,0.0,0.00492]
[1778351186678,52.9,81011.72,20.4,4e-05,0.0,0.00492]
[1778351187046,52.9,81011.72,20.4,4e-05,0.0,0.00492]
[1778351187508,52.9,81011.72,20.4,4e-05,0.0,0.00492]
[1778351187518,52.9,81011.72,20.4,4e-05,0.0,0.00492]
[1778351187455,52.9,81022.97,20.4,4e-05,0.0,0.00506]
[1778351188465,52.9,80998.06,20.4,4e-05,0.0,0.00477]
[1778351188977,52.9,80998.06,20.4,4e-05,0.0,0.00477]
[1778351189472,52.9,80984.61,20.4,3e-05,0.0,0.00462]
[1778351191218,52.9,80981.47,20.4,3e-05,0.0,0.00458]
[1778351191391,52.9,80981.47,20.4,3e-05,0.0,0.00458]
[1778351192493,52.9,80998.87,20.4,4e-05,0.0,0.00473]
[1778351194148,52.9,80998.37,20.4,4e-05,0.0,0.00472]
[1778351194205,52.9,80998.37,20.4,4e-05,0.0,0.00472]
[1778351195101,52.9,80991.31,20.4,3e-05,0.0,0.00464]
[1778351195874,52.9,80985.27,20.4,3e-05,0.0,0.00458]
[1778351199353,52.9,80981.65,20.4,3e-05,0.0,0.00454]
[1778351199358,52.9,80981.65,20.4,3e-05,0.0,0.00454]
[1778351206595,52.9,80972.8,20.4,3e-05,0.0,0.00444]
[1778351206635,52.9,80975.34,20.4,3e-05,0.0,0.00447]
[1778351211688,52.9,80981.32,20.4,3e-05,0.0,0.00453]
[1778351211747,52.9,80981.32,20.4,3e-05,0.0,0.00453]
[1778351212021,52.9,80981.32,20.4,3e-05,0.0,0.00453]
[1778351212371,52.9,80981.32,20.4,3e-05,0.0,0.00453]
[1778351213300,52.9,80981.32,20.4,3e-05,0.0,0.00453]
[1778351213354,52.9,80995.69,20.4,4e-05,0.0,0.00469]
[1778351213643,52.9,81011.5,20.4,4e-05,0.0,0.00487]
[1778351215169,52.9,81011.5,20.4,4e-05,0.0,0.00487]
[1778351215230,52.9,81011.5,20.4,4e-05,0.0,0.00487]
[1778351215247,52.9,81011.5,20.4,4e-05,0.0,0.00487]
[1778351216382,52.9,81013.88,20.4,4e-05,0.0,0.0049]
[1778351217520,52.9,81020.92,20.4,4e-05,0.0,0.00498]
[1778351219033,52.9,81024.29,20.4,4e-05,0.0,0.00502]
[1778351220097,52.9,81021.89,20.4,4e-05,0.0,0.00499]
[1778351222669,52.9,81017.27,20.4,4e-05,0.0,0.00494]
[1778351222693,52.9,81017.27,20.4,4e-05,0.0,0.00494]
[1778351225697,52.9,81021.9,20.4,4e-05,0.0,0.00499]
[1778351225714,52.9,81021.9,20.4,4e-05,0.0,0.00499]
[1778351230767,52.9,81014.53,20.4,4e-05,0.0,0.0049]
[1778351232937,52.9,81013.46,20.4,4e-05,0.0,0.00489]
[1778351233310,52.9,81013.46,20.4,4e-05,0.0,0.00489]
[1778351233793,52.9,81000.18,20.4,4e-05,0.0,0.00474]
[1778351236614,52.9,80995.75,20.4,4e-05,0.0,0.00469]
[1778351236932,52.9,80994.48,20.4,3e-05,0.0,0.00468]
[1778351238687,52.9,81004.42,20.4,4e-05,0.0,0.00479]
[1778351238756,52.9,81004.42,20.4,4e-05,0.0,0.00479]
[1778351243215,52.9,81013.56,20.4,4e-05,0.0,0.00489]
[1778351244137,52.9,81013.67,20.4,4e-05,0.0,0.00489]
[1778351247430,52.9,81015.06,20.4,4e-05,0.0,0.00491]
[1778351249040,52.9,81015.06,20.4,4e-05,0.0,0.00491]
[1778351255486,52.9,81012.88,20.4,4e-05,0.0,0.00484]
[1778351256302,52.9,81012.16,20.4,4e-05,0.0,0.00483]
[1778351257065,52.9,81012.39,20.4,4e-05,0.0,0.00483]
[1778351257792,52.9,81011.5,20.4,4e-05,0.0,0.00482]
[1778351260139,52.9,81012.16,20.4,4e-05,0.0,0.00483]
[1778351261941,52.9,81009.31,20.4,4e-05,0.0,0.00479]
[1778351264394,52.9,81010.05,20.4,4e-05,0.0,0.0048]
[1778351264902,52.9,81004.6,20.4,4e-05,0.0,0.00474]
[1778351265275,52.9,81004.6,20.4,4e-05,0.0,0.00474]
[1778351265660,52.9,81004.6,20.4,4e-05,0.0,0.00474]
[1778351266468,52.9,81001.33,20.4,4e-05,0.0,0.0047]
[1778351267167,52.9,80998.55,20.4,3e-05,0.0,0.00467]
[1778351269647,52.9,80998.26,20.4,3e-05,0.0,0.00467]
[1778351270499,52.9,80998.26,20.4,3e-05,0.0,0.00467]
[1778351271454,52.9,80998.44,20.4,3e-05,0.0,0.00467]
[1778351272100,52.9,80998.73,20.4,3e-05,0.0,0.00468]
[1778351272690,52.9,80998.73,20.4,3e-05,0.0,0.00468]
[1778351274318,52.9,80996.78,20.4,3e-05,0.0,0.00465]
[1778351281123,52.9,80992.4,20.4,3e-05,0.0,0.00461]
[1778351286158,52.9,80991.07,20.4,3e-05,0.0,0.00459]
[1778351288011,52.9,80990.86,20.4,3e-05,0.0,0.00459]
[1778351288645,52.9,80990.86,20.4,3e-05,0.0,0.00459]
[1778351296118,52.9,80987.96,20.4,3e-05,0.0,0.00456]
[1778351297021,52.9,80987.93,20.4,3e-05,0.0,0.00456]
[1778351302301,52.9,80992.82,20.4,3e-05,0.0,0.00461]
[1778351305492,52.9,80992.38,20.4,3e-05,0.0,0.00461]
[1778351306356,52.9,80992.41,20.4,3e-05,0.0,0.00461]
[1778351308313,52.9,80992.53,20.4,3e-05,0.0,0.00461]
[1778351308983,52.9,80992.53,20.4,3e-05,0.0,0.00461]
[1778351313863,52.9,80993.05,20.4,3e-05,0.0,0.00457]
[1778351314583,52.9,80993.05,20.4,3e-05,0.0,0.00457]
[1778351317820,52.9,80995.48,20.4,3e-05,0.0,0.00459]
[1778351318628,52.9,80995.48,20.4,3e-05,0.0,0.00459]
[1778351322047,52.9,80996.74,20.4,3e-05,0.0,0.00461]
[1778351322853,52.9,80996.74,20.4,3e-05,0.0,0.00461]
[1778351327503,52.9,80996.81,20.4,3e-05,0.0,0.00461]
[1778351327834,52.9,80996.94,20.4,3e-05,0.0,0.00461]
[1778351332400,52.9,81007.64,20.4,4e-05,0.0,0.00473]
[1778351333378,52.9,81008.69,20.4,4e-05,0.0,0.00474]
[1778351334175,52.9,81008.78,20.4,4e-05,0.0,0.00474]
[1778351334980,52.9,81009.61,20.4,4e-05,0.0,0.00475]
[1778351335632,52.9,81009.61,20.4,4e-05,0.0,0.00475]
[1778351335656,52.9,81009.61,20.4,4e-05,0.0,0.00475]
[1778351335804,52.9,81015.96,20.4,4e-05,0.0,0.00482]
[1778351336441,52.9,81015.96,20.4,4e-05,0.0,0.00482]
[1778351338827,52.9,81021.4,20.4,4e-05,0.0,0.00488]
[1778351339522,52.9,81021.4,20.4,4e-05,0.0,0.00488]
[1778351341546,52.9,81021.26,20.4,4e-05,0.0,0.00488]
[1778351344046,52.9,81021.35,20.4,4e-05,0.0,0.00488]
[1778351345526,52.9,81020.87,20.4,4e-05,0.0,0.00488]
[1778351346423,52.9,81023.84,20.4,4e-05,0.0,0.00491]
[1778351346747,52.9,81023.84,20.4,4e-05,0.0,0.00491]
[1778351347160,52.9,81025.73,20.4,4e-05,0.0,0.00493]
[1778351347172,52.9,81025.73,20.4,4e-05,0.0,0.00493]
[1778351347690,52.9,81025.73,20.4,4e-05,0.0,0.00493]
[1778351347727,52.9,81025.73,20.4,4e-05,0.0,0.00493]
[1778351347777,52.9,81029.52,20.4,4e-05,0.0,0.00498]
[1778351353736,52.9,81027.29,20.4,4e-05,0.0,0.00495]
[1778351354466,52.9,81027.6,20.4,4e-05,0.0,0.00496]
[1778351356633,52.9,81026.73,20.4,4e-05,0.0,0.00495]
[1778351357459,52.9,81025.76,20.4,4e-05,0.0,0.00493]
[1778351359481,52.9,81025.97,20.4,4e-05,0.0,0.00494]
[1778351359672,52.9,81025.97,20.4,4e-05,0.0,0.00494]
[1778351362238,52.9,81017.58,20.4,4e-05,0.0,0.00484]
[1778351364871,52.9,81031.42,20.4,4e-05,0.0,0.005]
[1778351365618,52.9,81031.42,20.4,4e-05,0.0,0.005]
[1778351366436,52.9,81031.3,20.4,4e-05,0.0,0.005]
[1778351367298,52.9,81031.67,20.4,4e-05,0.0,0.005]
[1778351368188,52.9,81031.41,20.4,4e-05,0.0,0.005]
[1778351372360,52.9,81031.5,20.4,4e-05,0.0,0.005]
[1778351373478,52.9,81031.94,20.4,4e-05,0.0,0.00495]
[1778351378856,52.9,81033.21,20.4,4e-05,0.0,0.00497]
[1778351383730,52.9,81032.21,20.4,4e-05,0.0,0.00496]
[1778351384724,52.9,81032.91,20.4,4e-05,0.0,0.00497]
[1778351393961,52.9,81029.48,20.4,4e-05,0.0,0.00493]
[1778351399626,52.9,81029.46,20.4,4e-05,0.0,0.00493]
[1778351400960,52.9,81029.28,20.4,4e-05,0.0,0.00492]
[1778351401800,52.9,81029.28,20.4,4e-05,0.0,0.00492]
[1778351402604,52.9,81027.7,20.4,4e-05,0.0,0.00491]
[1778351405599,52.9,81030.14,20.4,4e-05,0.0,0.00493]
[1778351407327,52.9,81030.81,20.4,4e-05,0.0,0.00494]
[1778351408027,52.9,81030.83,20.4,4e-05,0.0,0.00494]
[1778351408913,52.9,81030.83,20.4,4e-05,0.0,0.00494]
[1778351410726,52.9,81029.62,20.4,4e-05,0.0,0.00493]
[1778351412159,52.9,81033.42,20.4,4e-05,0.0,0.00497]
[1778351413074,52.9,81037.88,20.4,4e-05,0.0,0.00502]
[1778351413852,52.9,81038.29,20.4,4e-05,0.0,0.00503]
[1778351416631,52.9,81039.68,20.4,4e-05,0.0,0.00505]
[1778351417520,52.9,81040.87,20.4,4e-05,0.0,0.00506]
[1778351417864,52.9,81043.77,20.4,4e-05,0.0,0.0051]
[1778351418536,52.9,81043.77,20.4,4e-05,0.0,0.0051]
[1778351418544,52.9,81054.02,20.4,4e-05,0.0,0.00522]
[1778351424175,52.9,81059.04,20.4,4e-05,0.0,0.00528]
[1778351425350,52.9,81059.04,20.4,4e-05,0.0,0.00528]
[1778351426656,52.9,81059.7,20.4,4e-05,0.0,0.00529]
[1778351428203,52.9,81047.55,20.4,4e-05,0.0,0.00514]
[1778351429460,52.9,81047.55,20.4,4e-05,0.0,0.00514]
[1778351430295,52.9,81046.19,20.4,4e-05,0.0,0.00512]
[1778351432697,52.9,81046.02,20.4,4e-05,0.0,0.00507]
[1778351433320,52.9,81045.79,20.4,4e-05,0.0,0.00507]
[1778351434148,52.9,81043.17,20.4,4e-05,0.0,0.00504]
[1778351434708,52.9,81043.17,20.4,4e-05,0.0,0.00504]
[1778351438853,52.9,81046.39,20.4,4e-05,0.0,0.00507]
[1778351439494,52.9,81045.48,20.4,4e-05,0.0,0.00506]
[1778351443308,52.9,81030.39,20.4,4e-05,0.0,0.00489]
[1778351448343,52.9,81034.75,20.4,4e-05,0.0,0.00494]
[1778351453822,52.9,81027.02,20.4,4e-05,0.0,0.00485]
[1778351454592,52.9,81026.83,20.4,4e-05,0.0,0.00484]
[1778351460427,52.9,81026.07,20.4,4e-05,0.0,0.00484]
[1778351465463,52.9,81029.86,20.4,4e-05,0.0,0.00488]
[1778351466116,52.9,81029.86,20.4,4e-05,0.0,0.00488]
[1778351466770,52.9,81029.86,20.4,4e-05,0.0,0.00488]
[1778351468408,52.9,81030.17,20.4,4e-05,0.0,0.00488]
[1778351469341,52.9,81029.85,20.4,4e-05,0.0,0.00488]
[1778351471941,52.9,81029.21,20.4,4e-05,0.0,0.00487]
[1778351472835,52.9,81029.21,20.4,4e-05,0.0,0.00487]
[1778351474727,52.9,81028.14,20.4,4e-05,0.0,0.00486]
[1778351475707,52.9,81027.69,20.4,4e-05,0.0,0.00485]
[1778351476576,52.9,81028.14,20.4,4e-05,0.0,0.00486]
[1778351477422,52.9,81028.14,20.4,4e-05,0.0,0.00486]
[1778351478319,52.9,81028.14,20.4,4e-05,0.0,0.00486]
[1778351479352,52.9,81028.14,20.4,4e-05,0.0,0.00486]
[1778351479958,52.9,81027.93,20.4,4e-05,0.0,0.00486]
[1778351480680,52.9,81027.93,20.4,4e-05,0.0,0.00486]
[1778351481481,52.9,81027.36,20.4,4e-05,0.0,0.00485]
[1778351482144,52.9,81026.2,20.4,4e-05,0.0,0.00484]
[1778351487154,52.9,81026.6,20.4,4e-05,0.0,0.00484]
[1778351487872,52.9,81026.6,20.4,4e-05,0.0,0.00484]
[1778351491551,52.9,81027.25,20.4,4e-05,0.0,0.00485]
[1778351492400,52.9,81027.25,20.4,4e-05,0.0,0.0048]
[1778351494645,52.9,81027.25,20.4,4e-05,0.0,0.0048]
[1778351494736,52.9,81009.56,20.4,3e-05,0.0,0.0046]
[1778351495336,52.9,81009.56,20.4,3e-05,0.0,0.0046]
[1778351497759,52.9,80997.76,20.4,3e-05,0.0,0.00447]
[1778351498514,52.9,80997.76,20.4,3e-05,0.0,0.00447]
[1778351500027,52.9,80997.26,20.4,3e-05,0.0,0.00447]
[1778351501936,52.9,80997.11,20.4,3e-05,0.0,0.00447]
[1778351502708,52.9,80997.11,20.4,3e-05,0.0,0.00447]
[1778351503489,52.9,80997.24,20.4,3e-05,0.0,0.00447]
[1778351504344,52.9,80996.88,20.4,3e-05,0.0,0.00446]
[1778351506068,52.9,80996.97,20.4,3e-05,0.0,0.00447]
[1778351507557,52.9,80997.16,20.4,3e-05,0.0,0.00447]
[1778351512675,52.9,80996.49,20.4,3e-05,0.0,0.00446]
[1778351513562,52.9,80995.48,20.4,3e-05,0.0,0.00445]
[1778351518906,52.9,81003.68,20.4,3e-05,0.0,0.00454]
[1778351521627,52.9,81001.83,20.4,3e-05,0.0,0.00452]
[1778351522443,52.9,81001.51,20.4,3e-05,0.0,0.00451]
[1778351523913,52.9,81002.97,20.4,3e-05,0.0,0.00453]
[1778351524756,52.9,81003.22,20.4,3e-05,0.0,0.00453]
[1778351526113,52.9,81003.2,20.4,3e-05,0.0,0.00453]
[1778351527554,52.9,81003.21,20.4,3e-05,0.0,0.00453]
[1778351532970,52.9,81016.54,20.4,4e-05,0.0,0.00468]
[1778351533703,52.9,81016.54,20.4,4e-05,0.0,0.00468]
[1778351538182,52.9,81018.36,20.4,4e-05,0.0,0.0047]
[1778351538420,52.9,81018.36,20.4,4e-05,0.0,0.0047]
[1778351539686,52.9,81017.26,20.4,4e-05,0.0,0.00469]
[1778351540645,52.9,81011.45,20.4,3e-05,0.0,0.00462]
[1778351541384,52.9,81010.73,20.4,3e-05,0.0,0.00461]
[1778351541544,52.9,81010.73,20.4,3e-05,0.0,0.00461]
[1778351542068,52.9,81021.38,20.4,4e-05,0.0,0.00473]
[1778351545089,52.9,81030.77,20.4,4e-05,0.0,0.00484]
[1778351547385,52.9,81033.7,20.4,4e-05,0.0,0.00487]
[1778351548175,52.9,81033.94,20.4,4e-05,0.0,0.00488]
[1778351548980,52.9,81033.94,20.4,4e-05,0.0,0.00488]
[1778351549085,52.9,81035.08,20.4,4e-05,0.0,0.00489]
[1778351554434,52.9,81033.58,20.4,4e-05,0.0,0.00482]
[1778351555272,52.9,81034.98,20.4,4e-05,0.0,0.00484]
[1778351558581,52.9,81033.01,20.4,4e-05,0.0,0.00481]
[1778351559036,52.9,81032.41,20.4,4e-05,0.0,0.00481]
[1778351561940,52.9,81029.36,20.4,4e-05,0.0,0.00477]
[1778351563683,52.9,81030.59,20.4,4e-05,0.0,0.00479]
[1778351570268,52.9,81032.01,20.4,4e-05,0.0,0.0048]
[1778351575303,52.9,81031.4,20.4,4e-05,0.0,0.0048]
[1778351579451,52.9,81031.63,20.4,4e-05,0.0,0.0048]
[1778351580031,52.9,81031.7,20.4,4e-05,0.0,0.0048]
[1778351585373,52.9,81032.13,20.4,4e-05,0.0,0.0048]
[1778351586884,52.9,81032.13,20.4,4e-05,0.0,0.0048]
[1778351587540,52.9,81032.48,20.4,4e-05,0.0,0.00481]
[1778351589174,52.9,81033.17,20.4,4e-05,0.0,0.00482]
[1778351589851,52.9,81033.17,20.4,4e-05,0.0,0.00482]
[1778351599474,52.9,81031.17,20.4,4e-05,0.0,0.00479]
[1778351600651,52.9,81031.17,20.4,4e-05,0.0,0.00479]
[1778351601540,52.9,81031.82,20.4,4e-05,0.0,0.0048]
[1778351607783,52.9,81024.4,20.4,4e-05,0.0,0.00472]
[1778351608003,52.9,81024.4,20.4,4e-05,0.0,0.00472]
[1778351611637,52.9,81019.0,20.4,3e-05,0.0,0.00466]
[1778351612439,52.9,81019.0,20.4,3e-05,0.0,0.00461]
[1778351613199,52.9,81018.11,20.4,3e-05,0.0,0.0046]
[1778351613999,52.9,81018.11,20.4,3e-05,0.0,0.0046]
[1778351614697,52.9,81018.87,20.4,3e-05,0.0,0.00461]
[1778351615199,52.9,81018.94,20.4,3e-05,0.0,0.00461]
[1778351618749,52.9,81030.11,20.4,4e-05,0.0,0.00473]
[1778351619727,52.9,81029.38,20.4,4e-05,0.0,0.00472]
[1778351622003,52.9,81030.34,20.4,4e-05,0.0,0.00473]
[1778351622693,52.9,81032.08,20.4,4e-05,0.0,0.00475]
[1778351623497,52.9,81032.44,20.4,4e-05,0.0,0.00476]
[1778351625146,52.9,81032.46,20.4,4e-05,0.0,0.00476]
[1778351625924,52.9,81032.46,20.4,4e-05,0.0,0.00476]
[1778351626798,52.9,81032.46,20.4,4e-05,0.0,0.00476]
[1778351632705,52.9,81033.56,20.4,4e-05,0.0,0.00477]
[1778351635477,52.9,81033.99,20.4,4e-05,0.0,0.00478]
[1778351636275,52.9,81033.99,20.4,4e-05,0.0,0.00478]
[1778351641770,52.9,81033.27,20.4,4e-05,0.0,0.00477]
[1778351645706,52.9,81033.24,20.4,4e-05,0.0,0.00477]
[1778351646655,52.9,81033.24,20.4,4e-05,0.0,0.00477]
[1778351647441,52.9,81033.24,20.4,4e-05,0.0,0.00477]
[1778351648672,52.9,81032.69,20.4,4e-05,0.0,0.00476]
[1778351653863,52.9,81027.42,20.4,4e-05,0.0,0.0047]
[1778351655357,52.9,81027.68,20.4,4e-05,0.0,0.0047]
[1778351656146,52.9,81027.83,20.4,4e-05,0.0,0.00471]
[1778351657622,52.9,81027.79,20.4,4e-05,0.0,0.00471]
[1778351658471,52.9,81027.69,20.4,4e-05,0.0,0.0047]
[1778351659386,52.9,81024.87,20.4,4e-05,0.0,0.00467]
[1778351659731,52.9,81024.87,20.4,4e-05,0.0,0.00467]
[1778351668416,52.9,81023.25,20.4,3e-05,0.0,0.00466]
[1778351669086,52.9,81023.25,20.4,3e-05,0.0,0.00466]
[1778351670848,52.9,81022.6,20.4,3e-05,0.0,0.00465]
[1778351671708,52.9,81022.47,20.4,3e-05,0.0,0.00465]
[1778351673497,52.9,81022.43,20.4,3e-05,0.0,0.0046]
[1778351674219,52.9,81022.43,20.4,3e-05,0.0,0.0046]
[1778351675074,52.9,81022.43,20.4,3e-05,0.0,0.0046]
[1778351675576,52.9,81022.54,20.4,3e-05,0.0,0.0046]
[1778351677081,52.9,81022.54,20.4,3e-05,0.0,0.0046]
[1778351677902,52.9,81022.61,20.4,3e-05,0.0,0.0046]
[1778351678598,52.9,81022.61,20.4,3e-05,0.0,0.0046]
[1778351680145,52.9,81023.26,20.4,3e-05,0.0,0.00461]
[1778351683534,52.9,81024.49,20.4,3e-05,0.0,0.00462]
[1778351685187,52.9,81025.57,20.4,3e-05,0.0,0.00463]
[1778351689052,52.9,81023.56,20.4,3e-05,0.0,0.00461]
[1778351689691,52.9,81022.88,20.4,3e-05,0.0,0.0046]
[1778351692603,52.9,81022.52,20.4,3e-05,0.0,0.0046]
[1778351693538,52.9,81022.52,20.4,3e-05,0.0,0.0046]
[1778351694252,52.9,81022.47,20.4,3e-05,0.0,0.0046]
[1778351694876,52.9,81022.47,20.4,3e-05,0.0,0.0046]
[1778351697823,52.9,81022.18,20.4,3e-05,0.0,0.0046]
[1778351698520,52.9,81022.47,20.4,3e-05,0.0,0.0046]
[1778351703825,52.9,81022.72,20.4,3e-05,0.0,0.0046]
[1778351703842,52.9,81022.72,20.4,3e-05,0.0,0.0046]
[1778351704215,52.9,81013.33,20.4,3e-05,0.0,0.0045]
[1778351705222,52.9,81002.97,20.4,3e-05,0.0,0.00439]
[1778351706543,52.9,81002.97,20.4,3e-05,0.0,0.00439]
[1778351706734,52.9,81002.97,20.4,3e-05,0.0,0.00439]
[1778351706758,52.9,81002.97,20.4,3e-05,0.0,0.00439]
[1778351707397,52.9,81002.7,20.4,3e-05,0.0,0.00439]
[1778351708847,52.9,81001.4,20.4,3e-05,0.0,0.00437]
[1778351709537,52.9,80999.17,20.4,3e-05,0.0,0.00435]
[1778351710026,52.9,80999.17,20.4,3e-05,0.0,0.00435]
[1778351712764,52.9,80997.77,20.4,3e-05,0.0,0.00433]
[1778351713667,52.9,80998.18,20.4,3e-05,0.0,0.00434]
[1778351715300,52.9,80998.85,20.4,3e-05,0.0,0.00435]
[1778351717733,52.9,80999.23,20.4,3e-05,0.0,0.00435]
[1778351718551,52.9,80999.3,20.4,3e-05,0.0,0.00435]
[1778351721055,52.9,80998.97,20.4,3e-05,0.0,0.00435]
[1778351721281,52.9,80999.19,20.4,3e-05,0.0,0.00435]
[1778351722469,52.9,80998.7,20.4,3e-05,0.0,0.00434]
[1778351723414,52.9,80998.1,20.4,3e-05,0.0,0.00434]
[1778351725030,52.9,80996.25,20.4,3e-05,0.0,0.00432]
[1778351725644,52.9,80997.06,20.4,3e-05,0.0,0.00433]
[1778351726446,52.9,80996.63,20.4,3e-05,0.0,0.00432]
[1778351727964,52.9,80996.74,20.4,3e-05,0.0,0.00432]
[1778351730554,52.9,80997.06,20.4,3e-05,0.0,0.00433]
[1778351731155,52.9,80997.06,20.4,3e-05,0.0,0.00433]
[1778351734574,52.9,80996.93,20.4,3e-05,0.0,0.00428]
[1778351735309,52.9,80991.89,20.4,3e-05,0.0,0.00423]
[1778351736125,52.9,80991.89,20.4,3e-05,0.0,0.00423]
[1778351736158,52.9,80991.89,20.4,3e-05,0.0,0.00423]
[1778351736175,52.9,80989.79,20.4,3e-05,0.0,0.00421]
[1778351736187,52.9,80989.79,20.4,3e-05,0.0,0.00421]
[1778351740116,52.9,80984.08,20.4,3e-05,0.0,0.00415]
[1778351741858,52.9,80984.57,20.4,3e-05,0.0,0.00416]
[1778351743623,52.9,80982.88,20.4,3e-05,0.0,0.00414]
[1778351744405,52.9,80981.76,20.4,3e-05,0.0,0.00413]
[1778351749532,52.9,80976.76,20.4,3e-05,0.0,0.00408]
[1778351754567,52.9,80971.8,20.4,3e-05,0.0,0.00403]
[1778351758380,52.9,80967.13,20.4,3e-05,0.0,0.00398]
[1778351759561,52.9,80967.13,20.4,3e-05,0.0,0.00398]
[1778351761590,52.9,80964.58,20.4,3e-05,0.0,0.00396]
[1778351761599,52.9,80964.58,20.4,3e-05,0.0,0.00396]
[1778351761750,52.9,80964.58,20.4,3e-05,0.0,0.00396]
[1778351762218,52.9,80962.19,20.4,3e-05,0.0,0.00394]
[1778351764452,52.9,80957.98,20.4,3e-05,0.0,0.0039]
[1778351765217,52.9,80955.43,20.4,3e-05,0.0,0.00387]
[1778351768367,52.9,80960.04,20.4,3e-05,0.0,0.00392]
[1778351769305,52.9,80960.04,20.4,3e-05,0.0,0.00392]
[1778351770022,52.9,80960.04,20.4,3e-05,0.0,0.00392]
[1778351772736,52.9,80959.81,20.4,3e-05,0.0,0.00391]
[1778351773589,52.9,80959.41,20.4,3e-05,0.0,0.00391]
[1778351774291,52.9,80959.38,20.4,3e-05,0.0,0.00391]
[1778351775827,52.9,80958.63,20.4,3e-05,0.0,0.0039]
[1778351776593,52.9,80957.56,20.4,3e-05,0.0,0.00389]
[1778351778075,52.9,80958.65,20.4,3e-05,0.0,0.0039]
[1778351778212,52.9,80961.51,20.4,3e-05,0.0,0.00393]
[1778351782145,52.9,80970.1,20.4,3e-05,0.0,0.00401]
[1778351782734,52.9,80968.26,20.4,3e-05,0.0,0.004]
[1778351786001,52.9,80968.94,20.4,3e-05,0.0,0.004]
[1778351789103,52.9,80969.51,20.4,3e-05,0.0,0.00401]
[1778351793362,52.9,80972.5,20.4,3e-05,0.0,0.00399]
[1778351794022,52.9,80972.5,20.4,3e-05,0.0,0.00399]
[1778351795579,52.9,80974.84,20.4,3e-05,0.0,0.00402]
[1778351796483,52.9,80975.92,20.4,3e-05,0.0,0.00403]
[1778351799846,52.9,80983.17,20.4,3e-05,0.0,0.0041]
[1778351803435,52.9,80980.97,20.4,3e-05,0.0,0.00408]
[1778351806942,52.9,80970.58,20.4,3e-05,0.0,0.00398]
[1778351809708,52.9,80971.34,20.4,3e-05,0.0,0.00398]
[1778351810529,52.9,80971.96,20.4,3e-05,0.0,0.00399]
[1778351816090,52.9,80971.56,20.4,3e-05,0.0,0.00398]
[1778351816694,52.9,80971.51,20.4,3e-05,0.0,0.00398]
[1778351819320,52.9,80971.86,20.4,3e-05,0.0,0.00399]
[1778351820023,52.9,80971.86,20.4,3e-05,0.0,0.00399]
[1778351821869,52.9,80970.61,20.4,3e-05,0.0,0.00398]
[1778351822637,52.9,80970.1,20.4,3e-05,0.0,0.00397]
[1778351823334,52.9,80968.52,20.4,3e-05,0.0,0.00396]
[1778351823468,52.9,80968.52,20.4,3e-05,0.0,0.00396]
[1778351827484,52.9,80967.61,20.4,3e-05,0.0,0.00395]
[1778351828349,52.9,80967.77,20.4,3e-05,0.0,0.00395]
[1778351834133,52.9,80968.65,20.4,3e-05,0.0,0.00396]
[1778351836592,52.9,80967.05,20.4,3e-05,0.0,0.00394]
[1778351837559,52.9,80967.71,20.4,3e-05,0.0,0.00395]
[1778351840576,52.9,80973.91,20.4,3e-05,0.0,0.00401]
[1778351841478,52.9,80972.14,20.4,3e-05,0.0,0.00399]
[1778351843038,52.9,80971.09,20.4,3e-05,0.0,0.00398]
[1778351844013,52.9,80971.2,20.4,3e-05,0.0,0.00398]
[1778351849239,52.9,80968.09,20.4,3e-05,0.0,0.00395]
[1778351849535,52.9,80968.09,20.4,3e-05,0.0,0.00395]
[1778351850613,52.9,80968.05,20.4,3e-05,0.0,0.00395]
[1778351856290,52.9,80967.78,20.4,3e-05,0.0,0.00391]
[1778351861325,52.9,80967.11,20.4,3e-05,0.0,0.0039]
[1778351868126,52.9,80967.19,20.4,3e-05,0.0,0.0039]
[1778351869383,52.9,80954.77,20.4,3e-05,0.0,0.00379]
[1778351870572,52.9,80954.77,20.4,3e-05,0.0,0.00379]
[1778351871452,52.9,80954.98,20.4,3e-05,0.0,0.00379]
[1778351872497,52.9,80954.95,20.4,3e-05,0.0,0.00379]
[1778351875573,52.9,80964.17,20.4,3e-05,0.0,0.00387]
[1778351876438,52.9,80963.84,20.4,3e-05,0.0,0.00387]
[1778351877022,52.9,80963.84,20.4,3e-05,0.0,0.00387]
[1778351878553,52.9,80963.84,20.4,3e-05,0.0,0.00387]
[1778351883461,52.9,80963.22,20.4,3e-05,0.0,0.00386]
[1778351884179,52.9,80963.22,20.4,3e-05,0.0,0.00386]
[1778351885657,52.9,80963.11,20.4,3e-05,0.0,0.00386]
[1778351886550,52.9,80963.12,20.4,3e-05,0.0,0.00386]
[1778351892544,52.9,80962.9,20.4,3e-05,0.0,0.00386]
[1778351894300,52.9,80962.9,20.4,3e-05,0.0,0.00386]
[1778351894651,52.9,80962.9,20.4,3e-05,0.0,0.00386]
[1778351896702,52.9,80969.71,20.4,3e-05,0.0,0.00392]
[1778351897592,52.9,80970.17,20.4,3e-05,0.0,0.00393]
[1778351900585,52.9,80970.3,20.4,3e-05,0.0,0.00393]
[1778351901434,52.9,80970.41,20.4,3e-05,0.0,0.00393]
[1778351902159,52.9,80970.41,20.4,3e-05,0.0,0.00393]
[1778351902841,52.9,80970.56,20.4,3e-05,0.0,0.00393]
[1778351909420,52.9,80970.2,20.4,3e-05,0.0,0.00393]
[1778351910479,52.9,80970.22,20.4,3e-05,0.0,0.00393]
[1778351911293,52.9,80970.22,20.4,3e-05,0.0,0.00393]
[1778351912113,52.9,80970.22,20.4,3e-05,0.0,0.00393]
[1778351912752,52.9,80970.22,20.4,3e-05,0.0,0.00389]
[1778351913640,52.9,80970.22,20.4,3e-05,0.0,0.00389]
[1778351918727,52.9,80970.32,20.4,3e-05,0.0,0.00389]
[1778351923764,52.9,80970.0,20.4,3e-05,0.0,0.00389]
[1778351926737,52.9,80969.23,20.4,3e-05,0.0,0.00388]
[1778351928535,52.9,80969.11,20.4,3e-05,0.0,0.00388]
[1778351930046,52.9,80969.11,20.4,3e-05,0.0,0.00388]
[1778351930649,52.9,80969.11,20.4,3e-05,0.0,0.00388]
[1778351932940,52.9,80968.59,20.4,3e-05,0.0,0.00387]
[1778351933803,52.9,80965.41,20.4,3e-05,0.0,0.00384]
[1778351936297,52.9,80960.37,20.4,3e-05,0.0,0.0038]
[1778351937817,52.9,80960.7,20.4,3e-05,0.0,0.0038]
[1778351942896,52.9,80961.3,20.4,3e-05,0.0,0.0038]
[1778351947931,52.9,80960.36,20.4,3e-05,0.0,0.0038]
[1778351952966,52.9,80967.77,20.4,3e-05,0.0,0.00386]
[1778351956465,52.9,80969.6,20.4,3e-05,0.0,0.00388]
[1778351957367,52.9,80969.6,20.4,3e-05,0.0,0.00388]
[1778351964045,52.9,80968.74,20.4,3e-05,0.0,0.00387]
[1778351969080,52.9,80969.61,20.4,3e-05,0.0,0.00388]
[1778351969562,52.9,80969.61,20.4,3e-05,0.0,0.00388]
[1778351970507,52.9,80969.61,20.4,3e-05,0.0,0.00388]
[1778351975421,52.9,80969.28,20.4,3e-05,0.0,0.00384]
[1778351975433,52.9,80969.28,20.4,3e-05,0.0,0.00384]
[1778351976613,52.9,80963.87,20.4,3e-05,0.0,0.00379]
[1778351977658,52.9,80961.97,20.4,3e-05,0.0,0.00377]
[1778351978517,52.9,80962.02,20.4,3e-05,0.0,0.00377]
[1778351979219,52.9,80962.02,20.4,3e-05,0.0,0.00377]
[1778351988213,52.9,80956.59,20.4,3e-05,0.0,0.00372]
[1778351988645,52.9,80956.59,20.4,3e-05,0.0,0.00372]
[1778351990505,52.9,80956.59,20.4,3e-05,0.0,0.00372]
[1778351996271,52.9,80951.7,20.4,3e-05,0.0,0.00368]
[1778351998481,52.9,80945.55,20.4,3e-05,0.0,0.00362]
[1778351999427,52.9,80939.82,20.4,3e-05,0.0,0.00357]
[1778352004408,52.9,80942.29,20.4,3e-05,0.0,0.00359]
[1778352006216,52.9,80942.13,20.4,3e-05,0.0,0.00359]
[1778352007895,52.9,80941.98,20.4,3e-05,0.0,0.00359]
[1778352008679,52.9,80941.98,20.4,3e-05,0.0,0.00359]
[1778352014398,52.9,80939.83,20.4,3e-05,0.0,0.00357]
[1778352016614,52.9,80939.83,20.4,3e-05,0.0,0.00357]
[1778352017633,52.9,80940.19,20.4,3e-05,0.0,0.00358]
[1778352020206,52.9,80939.24,20.4,3e-05,0.0,0.00357]
[1778352020872,52.9,80935.83,20.4,3e-05,0.0,0.00354]
[1778352026307,52.9,80934.27,20.4,3e-05,0.0,0.00352]
[1778352027321,52.9,80934.28,20.4,3e-05,0.0,0.00352]
[1778352033531,52.9,80933.24,20.4,3e-05,0.0,0.00348]
[1778352040580,52.9,80933.94,20.4,3e-05,0.0,0.00348]
[1778352045615,52.9,80937.78,20.4,3e-05,0.0,0.00352]
[1778352050650,52.9,80937.43,20.4,3e-05,0.0,0.00351]
[1778352052602,52.9,80937.19,20.4,3e-05,0.0,0.00351]
[1778352053422,52.9,80937.19,20.4,3e-05,0.0,0.00351]
[1778352057586,52.9,80937.1,20.4,3e-05,0.0,0.00351]
[1778352058430,52.9,80937.1,20.4,3e-05,0.0,0.00351]
[1778352060137,52.9,80937.07,20.4,3e-05,0.0,0.00351]
[1778352060806,52.9,80937.07,20.4,3e-05,0.0,0.00351]
[1778352061672,52.9,80937.0,20.4,3e-05,0.0,0.00351]
[1778352062556,52.9,80936.46,20.4,3e-05,0.0,0.0035]
[1778352065648,52.9,80936.76,20.4,3e-05,0.0,0.00351]
[1778352066487,52.9,80936.76,20.4,3e-05,0.0,0.00351]
[1778352067207,52.9,80936.62,20.4,3e-05,0.0,0.00351]
[1778352068041,52.9,80936.7,20.4,3e-05,0.0,0.00351]
[1778352072420,52.9,80935.2,20.4,3e-05,0.0,0.00349]
[1778352073229,52.9,80935.13,20.4,3e-05,0.0,0.00349]
[1778352073984,52.9,80933.95,20.4,3e-05,0.0,0.00348]
[1778352074662,52.9,80933.85,20.4,3e-05,0.0,0.00348]
[1778352075568,52.9,80933.75,20.4,3e-05,0.0,0.00348]
[1778352076431,52.9,80933.75,20.4,3e-05,0.0,0.00348]
[1778352080246,52.9,80933.75,20.4,3e-05,0.0,0.00348]
[1778352080908,52.9,80933.75,20.4,3e-05,0.0,0.00348]
[1778352086903,52.9,80933.5,20.4,3e-05,0.0,0.00348]
[1778352091938,52.9,80933.71,20.4,3e-05,0.0,0.00344]
[1778352096368,52.9,80933.88,20.4,3e-05,0.0,0.00344]
[1778352097119,52.9,80933.88,20.4,3e-05,0.0,0.00344]
[1778352099477,52.9,80933.88,20.4,3e-05,0.0,0.00344]
[1778352100030,52.9,80934.18,20.4,3e-05,0.0,0.00345]
[1778352101922,52.9,80934.18,20.4,3e-05,0.0,0.00345]
[1778352103691,52.9,80934.18,20.4,3e-05,0.0,0.00345]
[1778352104499,52.9,80934.18,20.4,3e-05,0.0,0.00345]
[1778352105313,52.9,80934.3,20.4,3e-05,0.0,0.00345]
[1778352106761,52.9,80934.38,20.4,3e-05,0.0,0.00345]
[1778352108505,52.9,80934.38,20.4,3e-05,0.0,0.00345]
[1778352114092,52.9,80933.6,20.4,3e-05,0.0,0.00344]
[1778352115331,52.9,80933.6,20.4,3e-05,0.0,0.00344]
[1778352116075,52.9,80933.56,20.4,3e-05,0.0,0.00344]
[1778352119930,52.9,80933.33,20.4,3e-05,0.0,0.00344]
[1778352121659,52.9,80933.33,20.4,3e-05,0.0,0.00344]
[1778352122764,52.9,80931.22,20.4,3e-05,0.0,0.00342]
[1778352122772,52.9,80931.22,20.4,3e-05,0.0,0.00342]
[1778352125711,52.9,80923.01,20.4,2e-05,0.0,0.00335]
[1778352126451,52.9,80923.01,20.4,2e-05,0.0,0.00335]
[1778352130073,52.9,80923.55,20.4,2e-05,0.0,0.00336]
[1778352132010,52.9,80922.92,20.4,2e-05,0.0,0.00335]
[1778352136420,52.9,80922.94,20.4,2e-05,0.0,0.00335]
[1778352136455,52.9,80922.94,20.4,2e-05,0.0,0.00335]
[1778352136487,52.9,80922.94,20.4,2e-05,0.0,0.00335]
[1778352137403,52.9,80923.21,20.4,2e-05,0.0,0.00336]
[1778352137491,52.9,80903.26,20.4,2e-05,0.0,0.0032]
[1778352142291,52.9,80894.08,20.4,2e-05,0.0,0.00312]
[1778352147202,52.9,80891.89,20.4,2e-05,0.0,0.00311]
[1778352147881,52.9,80892.59,20.4,2e-05,0.0,0.00311]
[1778352153368,52.9,80893.19,20.4,2e-05,0.0,0.00308]
[1778352154660,52.9,80893.19,20.4,2e-05,0.0,0.00308]
[1778352155487,52.9,80892.87,20.4,2e-05,0.0,0.00308]
[1778352161424,52.9,80894.43,20.4,2e-05,0.0,0.00309]
[1778352166460,52.9,80901.09,20.4,2e-05,0.0,0.00314]
[1778352167725,52.9,80901.09,20.4,2e-05,0.0,0.00314]
[1778352168514,52.9,80901.91,20.4,2e-05,0.0,0.00315]
[1778352172809,52.9,80906.11,20.4,2e-05,0.0,0.00318]
[1778352173628,52.9,80906.11,20.4,2e-05,0.0,0.00318]
[1778352179487,52.9,80906.94,20.4,2e-05,0.0,0.00319]
[1778352180954,52.9,80907.45,20.4,2e-05,0.0,0.00319]
[1778352183599,52.9,80906.57,20.4,2e-05,0.0,0.00319]
[1778352184449,52.9,80907.85,20.4,2e-05,0.0,0.0032]
[1778352185977,52.9,80907.82,20.4,2e-05,0.0,0.0032]
[1778352186701,52.9,80907.82,20.4,2e-05,0.0,0.0032]
[1778352188446,52.9,80908.59,20.4,2e-05,0.0,0.0032]
[1778352189254,52.9,80909.32,20.4,2e-05,0.0,0.00321]
[1778352195663,52.9,80909.52,20.4,2e-05,0.0,0.00321]
[1778352197152,52.9,80908.16,20.4,2e-05,0.0,0.0032]
[1778352197855,52.9,80909.78,20.4,2e-05,0.0,0.00321]
[1778352204433,52.9,80911.8,20.4,2e-05,0.0,0.00323]
[1778352205226,52.9,80911.8,20.4,2e-05,0.0,0.00323]
[1778352206643,52.9,80911.8,20.4,2e-05,0.0,0.00323]
[1778352208411,52.9,80910.53,20.4,2e-05,0.0,0.00322]
[1778352211513,52.9,80910.41,20.4,2e-05,0.0,0.00322]
[1778352214277,52.9,80910.31,20.4,2e-05,0.0,0.00318]
[1778352222852,52.9,80910.5,20.4,2e-05,0.0,0.00318]
[1778352224673,52.9,80910.5,20.4,2e-05,0.0,0.00318]
[1778352225393,52.9,80910.61,20.4,2e-05,0.0,0.00318]
[1778352226072,52.9,80910.61,20.4,2e-05,0.0,0.00318]
[1778352226868,52.9,80910.61,20.4,2e-05,0.0,0.00318]
[1778352230017,52.9,80910.51,20.4,2e-05,0.0,0.00318]
[1778352230651,52.9,80910.51,20.4,2e-05,0.0,0.00318]
[1778352231577,52.9,80910.51,20.4,2e-05,0.0,0.00318]
[1778352232469,52.9,80910.51,20.4,2e-05,0.0,0.00318]
[1778352237957,52.9,80908.63,20.4,2e-05,0.0,0.00317]
[1778352243448,52.9,80908.84,20.4,2e-05,0.0,0.00317]
[1778352244177,52.9,80908.84,20.4,2e-05,0.0,0.00317]
[1778352245595,52.9,80908.88,20.4,2e-05,0.0,0.00317]
[1778352246408,52.9,80908.88,20.4,2e-05,0.0,0.00317]
[1778352254580,52.9,80908.81,20.4,2e-05,0.0,0.00317]
[1778352255405,52.9,80908.84,20.4,2e-05,0.0,0.00317]
[1778352258433,52.9,80907.62,20.4,2e-05,0.0,0.00316]
[1778352259216,52.9,80907.69,20.4,2e-05,0.0,0.00316]
[1778352260576,52.9,80907.69,20.4,2e-05,0.0,0.00316]
[1778352261435,52.9,80907.69,20.4,2e-05,0.0,0.00316]
[1778352263691,52.9,80907.42,20.4,2e-05,0.0,0.00316]
[1778352264583,52.9,80904.19,20.4,2e-05,0.0,0.00313]
[1778352270182,52.9,80900.05,20.4,2e-05,0.0,0.0031]
[1778352271840,52.9,80899.6,20.4,2e-05,0.0,0.00306]
[1778352272666,52.9,80899.6,20.4,2e-05,0.0,0.00306]
[1778352275929,52.9,80899.1,20.4,2e-05,0.0,0.00306]
[1778352276647,52.9,80899.1,20.4,2e-05,0.0,0.00306]
[1778352277426,52.9,80899.1,20.4,2e-05,0.0,0.00306]
[1778352278358,52.9,80899.14,20.4,2e-05,0.0,0.00306]
[1778352282626,52.9,80898.14,20.4,2e-05,0.0,0.00305]
[1778352283572,52.9,80898.07,20.4,2e-05,0.0,0.00305]
[1778352286897,52.9,80898.98,20.4,2e-05,0.0,0.00306]
[1778352288627,52.9,80898.98,20.4,2e-05,0.0,0.00306]
[1778352290195,52.9,80898.8,20.4,2e-05,0.0,0.00306]
[1778352291587,52.9,80898.76,20.4,2e-05,0.0,0.00306]
[1778352292427,52.9,80898.77,20.4,2e-05,0.0,0.00306]
[1778352293889,52.9,80898.74,20.4,2e-05,0.0,0.00306]
[1778352297470,52.9,80896.24,20.4,2e-05,0.0,0.00304]
[1778352297478,52.9,80896.24,20.4,2e-05,0.0,0.00304]
[1778352297681,52.9,80896.24,20.4,2e-05,0.0,0.00304]
[1778352298392,52.9,80896.57,20.4,2e-05,0.0,0.00304]
[1778352304362,52.9,80895.2,20.4,2e-05,0.0,0.00303]
[1778352305858,52.9,80895.13,20.4,2e-05,0.0,0.00303]
[1778352307520,52.9,80895.13,20.4,2e-05,0.0,0.00303]
[1778352308312,52.9,80895.13,20.4,2e-05,0.0,0.00303]
[1778352314139,52.9,80895.13,20.4,2e-05,0.0,0.00303]
[1778352314662,52.9,80895.13,20.4,2e-05,0.0,0.00303]
[1778352321540,52.9,80891.78,20.4,2e-05,0.0,0.00301]
[1778352322212,52.9,80891.78,20.4,2e-05,0.0,0.00301]
[1778352323663,52.9,80891.78,20.4,2e-05,0.0,0.00301]
[1778352326905,52.9,80889.65,20.4,2e-05,0.0,0.00299]
[1778352327336,52.9,80889.65,20.4,2e-05,0.0,0.00299]
[1778352333381,52.9,80884.58,20.4,2e-05,0.0,0.00292]
[1778352333978,52.9,80884.58,20.4,2e-05,0.0,0.00292]
[1778352339441,52.9,80884.17,20.4,2e-05,0.0,0.00292]
[1778352340268,52.9,80884.16,20.4,2e-05,0.0,0.00292]
[1778352342062,52.9,80883.94,20.4,2e-05,0.0,0.00291]
[1778352342920,52.9,80884.05,20.4,2e-05,0.0,0.00292]
[1778352343666,52.9,80884.05,20.4,2e-05,0.0,0.00292]
[1778352344491,52.9,80884.49,20.4,2e-05,0.0,0.00292]
[1778352346631,52.9,80884.41,20.4,2e-05,0.0,0.00292]
[1778352347416,52.9,80884.18,20.4,2e-05,0.0,0.00292]
[1778352348352,52.9,80884.29,20.4,2e-05,0.0,0.00292]
[1778352348999,52.9,80883.95,20.4,2e-05,0.0,0.00291]
[1778352350529,52.9,80881.56,20.4,2e-05,0.0,0.0029]
[1778352353000,52.9,80881.31,20.4,2e-05,0.0,0.0029]
[1778352358799,52.9,80881.3,20.4,2e-05,0.0,0.0029]
[1778352359179,52.9,80881.3,20.4,2e-05,0.0,0.0029]
[1778352360721,52.9,80881.41,20.4,2e-05,0.0,0.0029]
[1778352362450,52.9,80881.37,20.4,2e-05,0.0,0.0029]
[1778352363375,52.9,80881.05,20.4,2e-05,0.0,0.00289]
[1778352364042,52.9,80880.4,20.4,2e-05,0.0,0.00289]
[1778352364596,52.9,80880.4,20.4,2e-05,0.0,0.00289]
[1778352368383,52.9,80877.02,20.4,2e-05,0.0,0.00287]
[1778352369266,52.9,80876.95,20.4,2e-05,0.0,0.00286]
[1778352374911,52.9,80866.8,20.4,2e-05,0.0,0.00279]
[1778352376398,52.9,80866.54,20.4,2e-05,0.0,0.00279]
[1778352377193,52.9,80865.09,20.4,2e-05,0.0,0.00278]
[1778352382967,52.9,80858.38,20.4,2e-05,0.0,0.00274]
[1778352384354,52.9,80858.38,20.4,2e-05,0.0,0.00274]
[1778352384968,52.9,80856.82,20.4,2e-05,0.0,0.00273]
[1778352390016,52.9,80862.27,20.4,2e-05,0.0,0.00276]
[1778352394672,52.9,80875.03,20.4,2e-05,0.0,0.00282]
[1778352395497,52.9,80875.03,20.4,2e-05,0.0,0.00282]
[1778352401881,52.9,80875.11,20.4,2e-05,0.0,0.00282]
[1778352402699,52.9,80875.13,20.4,2e-05,0.0,0.00282]
[1778352408142,52.9,80875.29,20.4,2e-05,0.0,0.00282]
[1778352413177,52.9,80875.47,20.4,2e-05,0.0,0.00282]
[1778352414718,52.9,80875.47,20.4,2e-05,0.0,0.00282]
[1778352415504,52.9,80875.68,20.4,2e-05,0.0,0.00282]
[1778352421738,52.9,80875.37,20.4,2e-05,0.0,0.00282]
[1778352422493,52.9,80875.43,20.4,2e-05,0.0,0.00282]
[1778352425424,52.9,80875.51,20.4,2e-05,0.0,0.00282]
[1778352426137,52.9,80875.51,20.4,2e-05,0.0,0.00282]
[1778352426943,52.9,80875.51,20.4,2e-05,0.0,0.00282]
[1778352427646,52.9,80875.3,20.4,2e-05,0.0,0.00282]
[1778352431913,52.9,80875.11,20.4,2e-05,0.0,0.00282]
[1778352432790,52.9,80875.11,20.4,2e-05,0.0,0.00282]
[1778352437633,52.9,80875.18,20.4,2e-05,0.0,0.00282]
[1778352438544,52.9,80875.29,20.4,2e-05,0.0,0.00282]
[1778352444394,52.9,80874.17,20.4,2e-05,0.0,0.00281]
[1778352447159,52.9,80874.09,20.4,2e-05,0.0,0.00281]
[1778352447834,52.9,80874.09,20.4,2e-05,0.0,0.00281]
[1778352448519,52.9,80874.09,20.4,2e-05,0.0,0.00281]
[1778352449427,52.9,80874.09,20.4,2e-05,0.0,0.00281]
[1778352451095,52.9,80874.21,20.4,2e-05,0.0,0.00281]
[1778352452926,52.9,80873.63,20.4,2e-05,0.0,0.00278]
[1778352456676,52.9,80873.89,20.4,2e-05,0.0,0.00278]
[1778352457623,52.9,80873.89,20.4,2e-05,0.0,0.00278]
[1778352459491,52.9,80873.89,20.4,2e-05,0.0,0.00278]
[1778352461959,52.9,80874.12,20.4,2e-05,0.0,0.00278]
[1778352462898,52.9,80874.52,20.4,2e-05,0.0,0.00278]
[1778352465826,52.9,80876.29,20.4,2e-05,0.0,0.0028]
[1778352470599,52.9,80876.37,20.4,2e-05,0.0,0.0028]
[1778352471419,52.9,80876.37,20.4,2e-05,0.0,0.0028]
[1778352472242,52.9,80876.37,20.4,2e-05,0.0,0.0028]
[1778352472558,52.9,80876.37,20.4,2e-05,0.0,0.0028]
[1778352474372,52.9,80883.72,20.4,2e-05,0.0,0.00285]
[1778352475120,52.9,80883.97,20.4,2e-05,0.0,0.00285]
[1778352476051,52.9,80885.61,20.4,2e-05,0.0,0.00286]
[1778352476770,52.9,80885.61,20.4,2e-05,0.0,0.00286]
[1778352483820,52.9,80888.77,20.4,2e-05,0.0,0.00288]
[1778352484628,52.9,80888.78,20.4,2e-05,0.0,0.00288]
[1778352485487,52.9,80889.03,20.4,2e-05,0.0,0.00289]
[1778352486103,52.9,80889.03,20.4,2e-05,0.0,0.00289]
[1778352486746,52.9,80889.03,20.4,2e-05,0.0,0.00289]
[1778352487558,52.9,80889.13,20.4,2e-05,0.0,0.00289]
[1778352488387,52.9,80889.35,20.4,2e-05,0.0,0.00289]
[1778352489263,52.9,80889.26,20.4,2e-05,0.0,0.00289]
[1778352495755,52.9,80889.47,20.4,2e-05,0.0,0.00289]
[1778352503571,52.9,80889.12,20.4,2e-05,0.0,0.00289]
[1778352504986,52.9,80889.12,20.4,2e-05,0.0,0.00289]
[1778352509153,52.9,80889.4,20.4,2e-05,0.0,0.00289]
[1778352509737,52.9,80889.4,20.4,2e-05,0.0,0.00289]
[1778352510398,52.9,80889.35,20.4,2e-05,0.0,0.00289]
[1778352511597,52.9,80889.35,20.4,2e-05,0.0,0.00289]
[1778352512371,52.9,80889.43,20.4,2e-05,0.0,0.00286]
[1778352513104,52.9,80889.43,20.4,2e-05,0.0,0.00286]
[1778352513806,52.9,80889.43,20.4,2e-05,0.0,0.00286]
[1778352514608,52.9,80889.43,20.4,2e-05,0.0,0.00286]
[1778352515455,52.9,80889.75,20.4,2e-05,0.0,0.00286]
[1778352516039,52.9,80889.75,20.4,2e-05,0.0,0.00286]
[1778352517579,52.9,80891.13,20.4,2e-05,0.0,0.00287]
[1778352518475,52.9,80891.39,20.4,2e-05,0.0,0.00287]
[1778352523953,52.9,80891.36,20.4,2e-05,0.0,0.00287]
[1778352528988,52.9,80890.84,20.4,2e-05,0.0,0.00287]
[1778352532753,52.9,80889.33,20.4,2e-05,0.0,0.00286]
[1778352533553,52.9,80888.07,20.4,2e-05,0.0,0.00285]
[1778352534431,52.9,80884.58,20.4,2e-05,0.0,0.00282]
[1778352534437,52.9,80884.58,20.4,2e-05,0.0,0.00282]
[1778352535032,52.9,80875.18,20.4,2e-05,0.0,0.00276]
[1778352535633,52.9,80875.18,20.4,2e-05,0.0,0.00276]
[1778352536822,52.9,80872.97,20.4,2e-05,0.0,0.00274]
[1778352542081,52.9,80871.83,20.4,2e-05,0.0,0.00273]
[1778352547078,52.9,80872.05,20.4,2e-05,0.0,0.00274]
[1778352547846,52.9,80872.1,20.4,2e-05,0.0,0.00274]
[1778352552767,52.9,80872.1,20.4,2e-05,0.0,0.00274]
[1778352553565,52.9,80872.1,20.4,2e-05,0.0,0.00274]
[1778352554861,52.9,80872.1,20.4,2e-05,0.0,0.00274]
[1778352555009,52.9,80872.1,20.4,2e-05,0.0,0.00274]
[1778352556439,52.9,80879.98,20.4,2e-05,0.0,0.00279]
[1778352557261,52.9,80883.51,20.4,2e-05,0.0,0.00282]
[1778352557934,52.9,80883.51,20.4,2e-05,0.0,0.00282]
[1778352558880,52.9,80884.85,20.4,2e-05,0.0,0.00282]
[1778352560552,52.9,80884.83,20.4,2e-05,0.0,0.00282]
[1778352561385,52.9,80884.86,20.4,2e-05,0.0,0.00282]
[1778352567259,52.9,80888.75,20.4,2e-05,0.0,0.00285]
[1778352575569,52.9,80888.75,20.4,2e-05,0.0,0.00285]
[1778352577328,52.9,80889.03,20.4,2e-05,0.0,0.00282]
[1778352582083,52.9,80890.38,20.4,2e-05,0.0,0.00283]
[1778352582402,52.9,80890.38,20.4,2e-05,0.0,0.00283]
[1778352584047,52.9,80890.76,20.4,2e-05,0.0,0.00283]
[1778352584618,52.9,80891.69,20.4,2e-05,0.0,0.00284]
[1778352590420,52.9,80893.77,20.4,2e-05,0.0,0.00286]
[1778352591972,52.9,80893.77,20.4,2e-05,0.0,0.00286]
[1778352592798,52.9,80893.73,20.4,2e-05,0.0,0.00285]
[1778352594440,52.9,80893.73,20.4,2e-05,0.0,0.00285]
[1778352595158,52.9,80893.73,20.4,2e-05,0.0,0.00285]
[1778352603608,52.9,80894.42,20.4,2e-05,0.0,0.00286]
[1778352604479,52.9,80894.31,20.4,2e-05,0.0,0.00286]
[1778352605297,52.9,80894.41,20.4,2e-05,0.0,0.00286]
[1778352606016,52.9,80894.41,20.4,2e-05,0.0,0.00286]
[1778352614746,52.9,80893.39,20.4,2e-05,0.0,0.00285]
[1778352615506,52.9,80895.64,20.4,2e-05,0.0,0.00287]
[1778352616358,52.9,80896.24,20.4,2e-05,0.0,0.00287]
[1778352617946,52.9,80896.3,20.4,2e-05,0.0,0.00287]
[1778352620438,52.9,80896.21,20.4,2e-05,0.0,0.00287]
[1778352621145,52.9,80896.21,20.4,2e-05,0.0,0.00287]
[1778352623593,52.9,80895.78,20.4,2e-05,0.0,0.00287]
[1778352624350,52.9,80895.25,20.4,2e-05,0.0,0.00287]
[1778352625696,52.9,80894.94,20.4,2e-05,0.0,0.00286]
[1778352626756,52.9,80894.94,20.4,2e-05,0.0,0.00286]
[1778352631801,52.9,80891.98,20.4,2e-05,0.0,0.00284]
[1778352632552,52.9,80892.84,20.4,2e-05,0.0,0.00282]
[1778352639766,52.9,80891.43,20.4,2e-05,0.0,0.00281]
[1778352643147,52.9,80891.43,20.4,2e-05,0.0,0.00281]
[1778352643921,52.9,80891.43,20.4,2e-05,0.0,0.00281]
[1778352650166,52.9,80891.51,20.4,2e-05,0.0,0.00281]
[1778352650902,52.9,80891.49,20.4,2e-05,0.0,0.00281]
[1778352652636,52.9,80891.46,20.4,2e-05,0.0,0.00281]
[1778352655398,52.9,80891.8,20.4,2e-05,0.0,0.00281]
[1778352661846,52.9,80891.76,20.4,2e-05,0.0,0.00281]
[1778352662686,52.9,80891.89,20.4,2e-05,0.0,0.00281]
[1778352664686,52.9,80894.99,20.4,2e-05,0.0,0.00283]
[1778352665368,52.9,80896.01,20.4,2e-05,0.0,0.00284]
[1778352670984,52.9,80896.65,20.4,2e-05,0.0,0.00284]
[1778352673133,52.9,80896.79,20.4,2e-05,0.0,0.00284]
[1778352673971,52.9,80897.01,20.4,2e-05,0.0,0.00285]
[1778352677452,52.9,80896.98,20.4,2e-05,0.0,0.00285]
[1778352678714,52.9,80896.98,20.4,2e-05,0.0,0.00285]
[1778352686089,52.9,80895.68,20.4,2e-05,0.0,0.00284]
[1778352690854,52.9,80895.78,20.4,2e-05,0.0,0.00284]
[1778352691703,52.9,80895.78,20.4,2e-05,0.0,0.00284]
[1778352694110,52.9,80895.78,20.4,2e-05,0.0,0.00281]
[1778352695544,52.9,80895.78,20.4,2e-05,0.0,0.00281]
[1778352698578,52.9,80895.78,20.4,2e-05,0.0,0.00281]
[1778352699482,52.9,80895.78,20.4,2e-05,0.0,0.00281]
[1778352700354,52.9,80895.79,20.4,2e-05,0.0,0.00281]
[1778352702049,52.9,80895.82,20.4,2e-05,0.0,0.00281]
[1778352704463,52.9,80895.82,20.4,2e-05,0.0,0.00281]
[1778352705311,52.9,80895.82,20.4,2e-05,0.0,0.00281]
[1778352709257,52.9,80895.82,20.4,2e-05,0.0,0.00281]
[1778352709766,52.9,80895.82,20.4,2e-05,0.0,0.00281]
[1778352712249,52.9,80895.83,20.4,2e-05,0.0,0.00281]
[1778352713769,52.9,80895.75,20.4,2e-05,0.0,0.0028]
[1778352724356,52.9,80896.3,20.4,2e-05,0.0,0.00281]
[1778352725854,52.9,80896.3,20.4,2e-05,0.0,0.00281]
[1778352726701,52.9,80896.3,20.4,2e-05,0.0,0.00281]
[1778352727578,52.9,80896.3,20.4,2e-05,0.0,0.00281]
[1778352728542,52.9,80896.3,20.4,2e-05,0.0,0.00281]
[1778352736441,52.9,80896.15,20.4,2e-05,0.0,0.00281]
[1778352739040,52.9,80896.15,20.4,2e-05,0.0,0.00281]
[1778352740632,52.9,80896.15,20.4,2e-05,0.0,0.00281]
[1778352743676,52.9,80896.11,20.4,2e-05,0.0,0.00281]
[1778352744445,52.9,80896.11,20.4,2e-05,0.0,0.00281]
[1778352749533,52.9,80896.13,20.4,2e-05,0.0,0.00281]
[1778352750905,52.9,80896.13,20.4,2e-05,0.0,0.00281]
[1778352751674,52.9,80896.11,20.4,2e-05,0.0,0.00278]
[1778352753339,52.9,80896.11,20.4,2e-05,0.0,0.00278]
[1778352754183,52.9,80896.11,20.4,2e-05,0.0,0.00278]
[1778352755544,52.9,80896.16,20.4,2e-05,0.0,0.00278]
[1778352756550,52.9,80896.16,20.4,2e-05,0.0,0.00278]
[1778352759711,52.9,80896.16,20.4,2e-05,0.0,0.00278]
[1778352760163,52.9,80896.16,20.4,2e-05,0.0,0.00278]
[1778352769000,52.9,80896.19,20.4,2e-05,0.0,0.00278]
[1778352769609,52.9,80896.19,20.4,2e-05,0.0,0.00278]
[1778352772161,52.9,80896.19,20.4,2e-05,0.0,0.00278]
[1778352773710,52.9,80896.19,20.4,2e-05,0.0,0.00278]
[1778352779743,52.9,80896.11,20.4,2e-05,0.0,0.00278]
[1778352782988,52.9,80896.18,20.4,2e-05,0.0,0.00278]
[1778352784629,52.9,80896.33,20.4,2e-05,0.0,0.00278]
[1778352785472,52.9,80896.33,20.4,2e-05,0.0,0.00278]
[1778352786171,52.9,80896.33,20.4,2e-05,0.0,0.00278]
[1778352788548,52.9,80897.39,20.4,2e-05,0.0,0.00278]
[1778352788917,52.9,80897.39,20.4,2e-05,0.0,0.00278]
[1778352789107,52.9,80897.39,20.4,2e-05,0.0,0.00278]
[1778352789416,52.9,80896.96,20.4,2e-05,0.0,0.00278]
[1778352792941,52.9,80907.85,20.4,2e-05,0.0,0.00286]
[1778352793822,52.9,80911.02,20.4,2e-05,0.0,0.00288]
[1778352798540,52.9,80913.37,20.4,2e-05,0.0,0.0029]
[1778352799359,52.9,80913.37,20.4,2e-05,0.0,0.0029]
[1778352801711,52.9,80911.05,20.4,2e-05,0.0,0.00288]
[1778352802651,52.9,80910.22,20.4,2e-05,0.0,0.00287]
[1778352803476,52.9,80910.79,20.4,2e-05,0.0,0.00288]
[1778352804041,52.9,80910.79,20.4,2e-05,0.0,0.00288]
[1778352805636,52.9,80910.68,20.4,2e-05,0.0,0.00288]
[1778352806523,52.9,80910.86,20.4,2e-05,0.0,0.00288]
[1778352808533,52.9,80910.88,20.4,2e-05,0.0,0.00288]
[1778352809357,52.9,80910.88,20.4,2e-05,0.0,0.00288]
[1778352810886,52.9,80911.2,20.4,2e-05,0.0,0.00288]
[1778352811457,52.9,80911.2,20.4,2e-05,0.0,0.00288]
[1778352813023,52.9,80910.59,20.4,2e-05,0.0,0.00285]
[1778352813642,52.9,80909.62,20.4,2e-05,0.0,0.00284]
[1778352814443,52.9,80909.79,20.4,2e-05,0.0,0.00284]
[1778352815197,52.9,80909.79,20.4,2e-05,0.0,0.00284]
[1778352822043,52.9,80910.44,20.4,2e-05,0.0,0.00284]
[1778352824343,52.9,80910.41,20.4,2e-05,0.0,0.00284]
[1778352825174,52.9,80910.41,20.4,2e-05,0.0,0.00284]
[1778352825897,52.9,80910.64,20.4,2e-05,0.0,0.00285]
[1778352827641,52.9,80910.48,20.4,2e-05,0.0,0.00284]
[1778352831384,52.9,80910.22,20.4,2e-05,0.0,0.00284]
[1778352833995,52.9,80910.36,20.4,2e-05,0.0,0.00284]
[1778352834080,52.9,80910.36,20.4,2e-05,0.0,0.00284]
[1778352835496,52.9,80910.31,20.4,2e-05,0.0,0.00284]
[1778352836814,52.9,80910.1,20.4,2e-05,0.0,0.00284]
[1778352837565,52.9,80906.6,20.4,2e-05,0.0,0.00282]
[1778352842447,52.9,80905.2,20.4,2e-05,0.0,0.00281]
[1778352843287,52.9,80905.2,20.4,2e-05,0.0,0.00281]
[1778352844701,52.9,80905.2,20.4,2e-05,0.0,0.00281]
[1778352845434,52.9,80905.2,20.4,2e-05,0.0,0.00281]
[1778352851883,52.9,80905.2,20.4,2e-05,0.0,0.00281]
[1778352852599,52.9,80905.2,20.4,2e-05,0.0,0.00281]
[1778352862073,52.9,80904.63,20.4,2e-05,0.0,0.0028]
[1778352864316,52.9,80904.62,20.4,2e-05,0.0,0.0028]
[1778352865067,52.9,80904.61,20.4,2e-05,0.0,0.0028]
[1778352865810,52.9,80904.61,20.4,2e-05,0.0,0.0028]
[1778352868416,52.9,80904.61,20.4,2e-05,0.0,0.0028]
[1778352869423,52.9,80904.61,20.4,2e-05,0.0,0.0028]
[1778352872690,52.9,80904.57,20.4,2e-05,0.0,0.0028]
[1778352874359,52.9,80904.57,20.4,2e-05,0.0,0.00277]
[1778352875949,52.9,80904.57,20.4,2e-05,0.0,0.00277]
[1778352876626,52.9,80904.57,20.4,2e-05,0.0,0.00277]
[1778352882467,52.9,80903.32,20.4,2e-05,0.0,0.00276]
[1778352885452,52.9,80901.23,20.4,2e-05,0.0,0.00275]
[1778352886350,52.9,80901.2,20.4,2e-05,0.0,0.00275]
[1778352889438,52.9,80900.97,20.4,2e-05,0.0,0.00275]
[1778352890247,52.9,80900.97,20.4,2e-05,0.0,0.00275]
[1778352891132,52.9,80900.97,20.4,2e-05,0.0,0.00275]
[1778352891904,52.9,80900.89,20.4,2e-05,0.0,0.00275]
[1778352893576,52.9,80900.93,20.4,2e-05,0.0,0.00275]
[1778352894456,52.9,80900.93,20.4,2e-05,0.0,0.00275]
[1778352897565,52.9,80901.1,20.4,2e-05,0.0,0.00275]
[1778352898328,52.9,80901.1,20.4,2e-05,0.0,0.00275]
[1778352898882,52.9,80900.93,20.4,2e-05,0.0,0.00275]
[1778352899677,52.9,80900.93,20.4,2e-05,0.0,0.00275]
[1778352906468,52.9,80901.38,20.4,2e-05,0.0,0.00275]
[1778352907260,52.9,80901.31,20.4,2e-05,0.0,0.00275]
[1778352908153,52.9,80901.4,20.4,2e-05,0.0,0.00275]
[1778352908838,52.9,80901.21,20.4,2e-05,0.0,0.00275]
[1778352915962,52.9,80900.83,20.4,2e-05,0.0,0.00275]
[1778352916712,52.9,80901.22,20.4,2e-05,0.0,0.00275]
[1778352918368,52.9,80901.3,20.4,2e-05,0.0,0.00275]
[1778352918878,52.9,80901.3,20.4,2e-05,0.0,0.00275]
[1778352919546,52.9,80901.3,20.4,2e-05,0.0,0.00275]
[1778352920896,52.9,80901.37,20.4,2e-05,0.0,0.00275]
[1778352921563,52.9,80901.44,20.4,2e-05,0.0,0.00275]
[1778352923402,52.9,80901.31,20.4,2e-05,0.0,0.00275]
[1778352924069,52.9,80901.35,20.4,2e-05,0.0,0.00275]
[1778352924587,52.9,80900.4,20.4,2e-05,0.0,0.00274]
[1778352927348,52.9,80899.59,20.4,2e-05,0.0,0.00274]
[1778352928066,52.9,80899.59,20.4,2e-05,0.0,0.00274]
[1778352933622,52.9,80899.32,20.4,2e-05,0.0,0.0027]
[1778352934579,52.9,80899.25,20.4,2e-05,0.0,0.0027]
[1778352935990,52.9,80899.21,20.4,2e-05,0.0,0.0027]
[1778352936685,52.9,80899.21,20.4,2e-05,0.0,0.0027]
[1778352938997,52.9,80899.21,20.4,2e-05,0.0,0.0027]
[1778352939134,52.9,80899.21,20.4,2e-05,0.0,0.0027]
[1778352939857,52.9,80899.21,20.4,2e-05,0.0,0.0027]
[1778352941904,52.9,80898.91,20.4,2e-05,0.0,0.0027]
[1778352947063,52.9,80897.64,20.4,2e-05,0.0,0.00269]
[1778352949488,52.9,80888.56,20.4,2e-05,0.0,0.00263]
[1778352953038,52.9,80888.93,20.4,2e-05,0.0,0.00263]
[1778352953634,52.9,80889.5,20.4,2e-05,0.0,0.00264]
[1778352955367,52.9,80889.77,20.4,2e-05,0.0,0.00264]
[1778352956448,52.9,80890.84,20.4,2e-05,0.0,0.00265]
[1778352960392,52.9,80890.92,20.4,2e-05,0.0,0.00265]
[1778352961037,52.9,80891.2,20.4,2e-05,0.0,0.00265]
[1778352964324,52.9,80889.56,20.4,2e-05,0.0,0.00264]
[1778352965111,52.9,80889.26,20.4,2e-05,0.0,0.00264]
[1778352969922,52.9,80887.43,20.4,2e-05,0.0,0.00262]
[1778352971863,52.9,80887.43,20.4,2e-05,0.0,0.00262]
[1778352976787,52.9,80887.63,20.4,2e-05,0.0,0.00263]
[1778352977558,52.9,80887.63,20.4,2e-05,0.0,0.00263]
[1778352985540,52.9,80887.16,20.4,2e-05,0.0,0.00262]
[1778352986444,52.9,80887.16,20.4,2e-05,0.0,0.00262]
[1778352993987,52.9,80887.16,20.4,2e-05,0.0,0.00262]
[1778352994685,52.9,80886.95,20.4,2e-05,0.0,0.00259]
[1778353000291,52.9,80888.2,20.4,2e-05,0.0,0.0026]
[1778353003795,52.9,80888.23,20.4,2e-05,0.0,0.0026]
[1778353005406,52.9,80889.11,20.4,2e-05,0.0,0.00261]
[1778353007186,52.9,80889.09,20.4,2e-05,0.0,0.00261]
[1778353008118,52.9,80889.17,20.4,2e-05,0.0,0.00261]
[1778353015399,52.9,80888.69,20.4,2e-05,0.0,0.0026]
[1778353021441,52.9,80888.57,20.4,2e-05,0.0,0.0026]
[1778353025482,52.9,80888.57,20.4,2e-05,0.0,0.0026]
[1778353026325,52.9,80888.57,20.4,2e-05,0.0,0.0026]
[1778353031511,52.9,80888.97,20.4,2e-05,0.0,0.0026]
[1778353036550,52.9,80889.03,20.4,2e-05,0.0,0.00261]
[1778353037281,52.9,80889.03,20.4,2e-05,0.0,0.00261]
[1778353039470,52.9,80889.12,20.4,2e-05,0.0,0.00261]
[1778353044605,52.9,80888.83,20.4,2e-05,0.0,0.0026]
[1778353046486,52.9,80888.77,20.4,2e-05,0.0,0.0026]
[1778353047371,52.9,80889.02,20.4,2e-05,0.0,0.00261]
[1778353050702,52.9,80888.98,20.4,2e-05,0.0,0.0026]
[1778353051451,52.9,80888.98,20.4,2e-05,0.0,0.0026]
[1778353058703,52.9,80889.27,20.4,2e-05,0.0,0.00258]
[1778353060060,52.9,80889.27,20.4,2e-05,0.0,0.00258]
[1778353062759,52.9,80889.23,20.4,2e-05,0.0,0.00258]
[1778353066490,52.9,80888.98,20.4,2e-05,0.0,0.00257]
[1778353067380,52.9,80888.92,20.4,2e-05,0.0,0.00257]
[1778353069544,52.9,80888.92,20.4,2e-05,0.0,0.00257]
[1778353070243,52.9,80888.67,20.4,2e-05,0.0,0.00257]
[1778353075822,52.9,80887.58,20.4,2e-05,0.0,0.00257]
[1778353077387,52.9,80887.58,20.4,2e-05,0.0,0.00257]
[1778353079051,52.9,80887.74,20.4,2e-05,0.0,0.00257]
[1778353086899,52.9,80887.21,20.4,2e-05,0.0,0.00256]
[1778353089537,52.9,80887.83,20.4,2e-05,0.0,0.00257]
[1778353090094,52.9,80887.83,20.4,2e-05,0.0,0.00257]
[1778353096559,52.9,80887.72,20.4,2e-05,0.0,0.00257]
[1778353097396,52.9,80887.76,20.4,2e-05,0.0,0.00257]
[1778353099852,52.9,80887.86,20.4,2e-05,0.0,0.00257]
[1778353100696,52.9,80887.86,20.4,2e-05,0.0,0.00257]
[1778353101506,52.9,80887.86,20.4,2e-05,0.0,0.00257]
[1778353102275,52.9,80887.93,20.4,2e-05,0.0,0.00257]
[1778353107910,52.9,80887.93,20.4,2e-05,0.0,0.00257]
[1778353108751,52.9,80887.93,20.4,2e-05,0.0,0.00257]
[1778353112404,52.9,80887.76,20.4,2e-05,0.0,0.00257]
[1778353113210,52.9,80887.86,20.4,2e-05,0.0,0.00254]
[1778353113921,52.9,80887.93,20.4,2e-05,0.0,0.00254]
[1778353114620,52.9,80887.93,20.4,2e-05,0.0,0.00254]
[1778353116965,52.9,80888.07,20.4,2e-05,0.0,0.00254]
[1778353117868,52.9,80888.07,20.4,2e-05,0.0,0.00254]
[1778353121891,52.9,80888.1,20.4,2e-05,0.0,0.00254]
[1778353122622,52.9,80888.1,20.4,2e-05,0.0,0.00254]
[1778353124226,52.9,80887.58,20.4,2e-05,0.0,0.00254]
[1778353124870,52.9,80887.88,20.4,2e-05,0.0,0.00254]
[1778353125707,52.9,80887.88,20.4,2e-05,0.0,0.00254]
[1778353127373,52.9,80887.8,20.4,2e-05,0.0,0.00254]
[1778353129196,52.9,80887.93,20.4,2e-05,0.0,0.00254]
[1778353130625,52.9,80887.87,20.4,2e-05,0.0,0.00254]
[1778353132869,52.9,80888.08,20.4,2e-05,0.0,0.00254]
[1778353133824,52.9,80888.08,20.4,2e-05,0.0,0.00254]
[1778353136354,52.9,80888.08,20.4,2e-05,0.0,0.00254]
[1778353136986,52.9,80888.08,20.4,2e-05,0.0,0.00254]
[1778353141595,52.9,80888.08,20.4,2e-05,0.0,0.00254]
[1778353143321,52.9,80888.08,20.4,2e-05,0.0,0.00254]
[1778353148700,52.9,80888.12,20.4,2e-05,0.0,0.00254]
[1778353149492,52.9,80888.12,20.4,2e-05,0.0,0.00254]
[1778353154707,52.9,80888.15,20.4,2e-05,0.0,0.00254]
[1778353156548,52.9,80895.7,20.4,2e-05,0.0,0.00259]
[1778353161455,52.9,80899.5,20.4,2e-05,0.0,0.00261]
[1778353163179,52.9,80900.63,20.4,2e-05,0.0,0.00262]
[1778353164504,52.9,80900.63,20.4,2e-05,0.0,0.00262]
[1778353164564,52.9,80900.63,20.4,2e-05,0.0,0.00262]
[1778353167176,52.9,80900.91,20.4,2e-05,0.0,0.00262]
[1778353168086,52.9,80900.91,20.4,2e-05,0.0,0.00262]
[1778353175518,52.9,80900.4,20.4,2e-05,0.0,0.00259]
[1778353177940,52.9,80900.4,20.4,2e-05,0.0,0.00259]
[1778353178942,52.9,80900.4,20.4,2e-05,0.0,0.00259]
[1778353179759,52.9,80900.4,20.4,2e-05,0.0,0.00259]
[1778353180388,52.9,80899.86,20.4,2e-05,0.0,0.00259]
[1778353184596,52.9,80899.27,20.4,2e-05,0.0,0.00258]
[1778353185444,52.9,80899.27,20.4,2e-05,0.0,0.00258]
[1778353189284,52.9,80897.88,20.4,2e-05,0.0,0.00257]
[1778353189998,52.9,80897.88,20.4,2e-05,0.0,0.00257]
[1778353191447,52.9,80897.88,20.4,2e-05,0.0,0.00257]
[1778353192198,52.9,80898.12,20.4,2e-05,0.0,0.00257]
[1778353195147,52.9,80898.06,20.4,2e-05,0.0,0.00257]
[1778353195900,52.9,80898.06,20.4,2e-05,0.0,0.00257]
[1778353201700,52.9,80902.52,20.4,2e-05,0.0,0.0026]
[1778353202387,52.9,80902.52,20.4,2e-05,0.0,0.0026]
[1778353203038,52.9,80902.88,20.4,2e-05,0.0,0.00261]
[1778353204404,52.9,80903.37,20.4,2e-05,0.0,0.00261]
[1778353205205,52.9,80903.37,20.4,2e-05,0.0,0.00261]
[1778353205969,52.9,80903.37,20.4,2e-05,0.0,0.00261]
[1778353206830,52.9,80903.4,20.4,2e-05,0.0,0.00261]
[1778353209821,52.9,80903.4,20.4,2e-05,0.0,0.00261]
[1778353212455,52.9,80903.4,20.4,2e-05,0.0,0.00261]
[1778353217555,52.9,80903.44,20.4,2e-05,0.0,0.00261]
[1778353218561,52.9,80903.44,20.4,2e-05,0.0,0.00261]
[1778353223081,52.9,80903.44,20.4,2e-05,0.0,0.00261]
[1778353223507,52.9,80903.44,20.4,2e-05,0.0,0.00261]
[1778353223559,52.9,80903.44,20.4,2e-05,0.0,0.00261]
[1778353223631,52.9,80903.44,20.4,2e-05,0.0,0.00261]
[1778353229899,52.9,80910.75,20.4,2e-05,0.0,0.00266]
[1778353235555,52.9,80917.09,20.4,2e-05,0.0,0.00267]
[1778353236382,52.9,80917.77,20.4,2e-05,0.0,0.00267]
[1778353241983,52.9,80917.93,20.4,2e-05,0.0,0.00267]
[1778353247505,52.9,80917.91,20.4,2e-05,0.0,0.00267]
[1778353248299,52.9,80917.77,20.4,2e-05,0.0,0.00267]
[1778353250551,52.9,80917.77,20.4,2e-05,0.0,0.00267]
[1778353251425,52.9,80917.98,20.4,2e-05,0.0,0.00267]
[1778353254413,52.9,80918.06,20.4,2e-05,0.0,0.00268]
[1778353255073,52.9,80918.02,20.4,2e-05,0.0,0.00268]
[1778353260109,52.9,80917.68,20.4,2e-05,0.0,0.00267]
[1778353263130,52.9,80907.2,20.4,2e-05,0.0,0.0026]
[1778353264057,52.9,80907.2,20.4,2e-05,0.0,0.0026]
[1778353264081,52.9,80907.2,20.4,2e-05,0.0,0.0026]
[1778353266147,52.9,80905.77,20.4,2e-05,0.0,0.00259]
[1778353266981,52.9,80905.39,20.4,2e-05,0.0,0.00259]
[1778353267596,52.9,80905.39,20.4,2e-05,0.0,0.00259]
[1778353269248,52.9,80904.9,20.4,2e-05,0.0,0.00259]
[1778353272952,52.9,80906.55,20.4,2e-05,0.0,0.0026]
[1778353273982,52.9,80906.35,20.4,2e-05,0.0,0.0026]
[1778353279242,52.9,80906.66,20.4,2e-05,0.0,0.0026]
[1778353282248,52.9,80906.56,20.4,2e-05,0.0,0.0026]
[1778353283189,52.9,80906.56,20.4,2e-05,0.0,0.0026]
[1778353288305,52.9,80906.27,20.4,2e-05,0.0,0.0026]
[1778353289532,52.9,80906.27,20.4,2e-05,0.0,0.0026]
[1778353290546,52.9,80906.27,20.4,2e-05,0.0,0.0026]
[1778353291468,52.9,80906.28,20.4,2e-05,0.0,0.0026]
[1778353292243,52.9,80906.27,20.4,2e-05,0.0,0.00257]
[1778353292969,52.9,80906.31,20.4,2e-05,0.0,0.00257]
[1778353293547,52.9,80906.31,20.4,2e-05,0.0,0.00257]
[1778353296078,52.9,80906.31,20.4,2e-05,0.0,0.00257]
[1778353296841,52.9,80906.31,20.4,2e-05,0.0,0.00257]
[1778353303769,52.9,80905.94,20.4,2e-05,0.0,0.00257]
[1778353305565,52.9,80905.55,20.4,2e-05,0.0,0.00256]
[1778353310278,52.9,80905.74,20.4,2e-05,0.0,0.00256]
[1778353310881,52.9,80905.74,20.4,2e-05,0.0,0.00256]
[1778353316502,52.9,80905.19,20.4,2e-05,0.0,0.00256]
[1778353321542,52.9,80905.95,20.4,2e-05,0.0,0.00257]
[1778353325454,52.9,80904.91,20.4,2e-05,0.0,0.00256]
[1778353326225,52.9,80904.91,20.4,2e-05,0.0,0.00256]
[1778353327576,52.9,80904.88,20.4,2e-05,0.0,0.00256]
[1778353328325,52.9,80903.79,20.4,2e-05,0.0,0.00255]
[1778353332161,52.9,80905.15,20.4,2e-05,0.0,0.00256]
[1778353333082,52.9,80905.15,20.4,2e-05,0.0,0.00256]
[1778353338369,52.9,80905.3,20.4,2e-05,0.0,0.00256]
[1778353339092,52.9,80906.33,20.4,2e-05,0.0,0.00257]
[1778353339850,52.9,80906.33,20.4,2e-05,0.0,0.00257]
[1778353340632,52.9,80906.64,20.4,2e-05,0.0,0.00257]
[1778353341762,52.9,80906.74,20.4,2e-05,0.0,0.00257]
[1778353343377,52.9,80907.83,20.4,2e-05,0.0,0.00258]
[1778353344132,52.9,80907.75,20.4,2e-05,0.0,0.00258]
[1778353345770,52.9,80907.77,20.4,2e-05,0.0,0.00258]
[1778353351897,52.9,80907.77,20.4,2e-05,0.0,0.00258]
[1778353352673,52.9,80907.96,20.4,2e-05,0.0,0.00255]
[1778353353506,52.9,80907.55,20.4,2e-05,0.0,0.00255]
[1778353355034,52.9,80907.71,20.4,2e-05,0.0,0.00255]
[1778353358129,52.9,80907.96,20.4,2e-05,0.0,0.00255]
[1778353359146,52.9,80907.96,20.4,2e-05,0.0,0.00255]
[1778353364469,52.9,80907.99,20.4,2e-05,0.0,0.00255]
[1778353365203,52.9,80907.99,20.4,2e-05,0.0,0.00255]
[1778353372901,52.9,80908.03,20.4,2e-05,0.0,0.00255]
[1778353377936,52.9,80908.71,20.4,2e-05,0.0,0.00255]
[1778353381194,52.9,80908.25,20.4,2e-05,0.0,0.00255]
[1778353382200,52.9,80908.11,20.4,2e-05,0.0,0.00255]
[1778353386929,52.9,80912.84,20.4,2e-05,0.0,0.00258]
[1778353387663,52.9,80912.93,20.4,2e-05,0.0,0.00258]
[1778353389336,52.9,80912.79,20.4,2e-05,0.0,0.00258]
[1778353389945,52.9,80912.79,20.4,2e-05,0.0,0.00258]
[1778353393693,52.9,80912.75,20.4,2e-05,0.0,0.00258]
[1778353395478,52.9,80912.84,20.4,2e-05,0.0,0.00258]
[1778353396352,52.9,80912.84,20.4,2e-05,0.0,0.00258]
[1778353397870,52.9,80912.84,20.4,2e-05,0.0,0.00258]
[1778353400131,52.9,80909.14,20.4,2e-05,0.0,0.00256]
[1778353400448,52.9,80909.14,20.4,2e-05,0.0,0.00256]
[1778353401132,52.9,80908.25,20.4,2e-05,0.0,0.00255]
[1778353401201,52.9,80908.25,20.4,2e-05,0.0,0.00255]
[1778353402107,52.9,80897.93,20.4,2e-05,0.0,0.00249]
[1778353405051,52.9,80894.82,20.4,2e-05,0.0,0.00247]
[1778353405713,52.9,80894.82,20.4,2e-05,0.0,0.00247]
[1778353405833,52.9,80894.82,20.4,2e-05,0.0,0.00247]
[1778353406138,52.9,80893.02,20.4,2e-05,0.0,0.00245]
[1778353406436,52.9,80893.02,20.4,2e-05,0.0,0.00245]
[1778353407291,52.9,80885.38,20.4,2e-05,0.0,0.00241]
[1778353411489,52.9,80877.93,20.4,2e-05,0.0,0.00236]
[1778353412481,52.9,80877.93,20.4,2e-05,0.0,0.00234]
[1778353416366,52.9,80878.7,20.4,2e-05,0.0,0.00234]
[1778353416880,52.9,80878.7,20.4,2e-05,0.0,0.00234]
[1778353426279,52.9,80878.45,20.4,2e-05,0.0,0.00234]
[1778353429964,52.9,80877.88,20.4,2e-05,0.0,0.00233]
[1778353430720,52.9,80878.25,20.4,2e-05,0.0,0.00234]
[1778353434409,52.9,80878.43,20.4,2e-05,0.0,0.00234]
[1778353435165,52.9,80878.43,20.4,2e-05,0.0,0.00234]
[1778353440377,52.9,80879.01,20.4,2e-05,0.0,0.00234]
[1778353445412,52.9,80878.72,20.4,2e-05,0.0,0.00234]
[1778353451454,52.9,80878.24,20.4,2e-05,0.0,0.00234]
[1778353452186,52.9,80878.24,20.4,2e-05,0.0,0.00234]
[1778353453008,52.9,80878.24,20.4,2e-05,0.0,0.00234]
[1778353455863,52.9,80878.64,20.4,2e-05,0.0,0.00234]
[1778353456658,52.9,80878.46,20.4,2e-05,0.0,0.00234]
[1778353462532,52.9,80877.72,20.4,2e-05,0.0,0.00233]
[1778353463146,52.9,80877.72,20.4,2e-05,0.0,0.00233]
[1778353463951,52.9,80877.72,20.4,2e-05,0.0,0.00233]
[1778353470362,52.9,80877.79,20.4,2e-05,0.0,0.00233]
[1778353471172,52.9,80877.79,20.4,2e-05,0.0,0.00233]
[1778353475623,52.9,80877.79,20.4,2e-05,0.0,0.00233]
[1778353476544,52.9,80877.79,20.4,2e-05,0.0,0.00231]
[1778353482091,52.9,80876.25,20.4,2e-05,0.0,0.0023]
[1778353483023,52.9,80876.25,20.4,2e-05,0.0,0.0023]
[1778353485003,52.9,80876.25,20.4,2e-05,0.0,0.0023]
[1778353486917,52.9,80875.68,20.4,2e-05,0.0,0.00229]
[1778353488460,52.9,80874.55,20.4,2e-05,0.0,0.00229]
[1778353489334,52.9,80873.56,20.4,2e-05,0.0,0.00228]
[1778353490755,52.9,80873.29,20.4,2e-05,0.0,0.00228]
[1778353491536,52.9,80873.25,20.4,2e-05,0.0,0.00228]
[1778353493196,52.9,80873.25,20.4,2e-05,0.0,0.00228]
[1778353493747,52.9,80873.25,20.4,2e-05,0.0,0.00228]
[1778353494686,52.9,80873.25,20.4,2e-05,0.0,0.00228]
[1778353496864,52.9,80873.25,20.4,2e-05,0.0,0.00228]
[1778353500360,52.9,80873.22,20.4,2e-05,0.0,0.00228]
[1778353501127,52.9,80873.64,20.4,2e-05,0.0,0.00228]
[1778353506840,52.9,80869.58,20.4,2e-05,0.0,0.00226]
[1778353511875,52.9,80869.93,20.4,2e-05,0.0,0.00226]
[1778353512691,52.9,80870.1,20.4,2e-05,0.0,0.00226]
[1778353517917,52.9,80871.16,20.4,2e-05,0.0,0.00227]
[1778353522957,52.9,80878.95,20.4,2e-05,0.0,0.00231]
[1778353523604,52.9,80878.95,20.4,2e-05,0.0,0.00231]
[1778353524397,52.9,80882.83,20.4,2e-05,0.0,0.00234]
[1778353526220,52.9,80887.44,20.4,2e-05,0.0,0.00236]
[1778353526447,52.9,80887.44,20.4,2e-05,0.0,0.00236]
[1778353527990,52.9,80896.14,20.4,2e-05,0.0,0.00242]
[1778353528575,52.9,80896.14,20.4,2e-05,0.0,0.00242]
[1778353529472,52.9,80897.98,20.4,2e-05,0.0,0.00243]
[1778353533258,52.9,80896.14,20.4,2e-05,0.0,0.00239]
[1778353534481,52.9,80896.32,20.4,2e-05,0.0,0.00239]
[1778353540075,52.9,80899.12,20.4,2e-05,0.0,0.00241]
[1778353545110,52.9,80898.35,20.4,2e-05,0.0,0.0024]
[1778353551527,52.9,80899.51,20.4,2e-05,0.0,0.00241]
[1778353552347,52.9,80899.43,20.4,2e-05,0.0,0.00241]
[1778353559208,52.9,80894.39,20.4,2e-05,0.0,0.00238]
[1778353560290,52.9,80894.39,20.4,2e-05,0.0,0.00238]
[1778353561071,52.9,80894.39,20.4,2e-05,0.0,0.00238]
[1778353570285,52.9,80893.84,20.4,2e-05,0.0,0.00237]
[1778353571879,52.9,80893.84,20.4,2e-05,0.0,0.00237]
[1778353571927,52.9,80893.84,20.4,2e-05,0.0,0.00237]
[1778353572602,52.9,80893.75,20.4,2e-05,0.0,0.00237]
[1778353572961,52.9,80893.75,20.4,2e-05,0.0,0.00237]
[1778353573343,52.9,80890.1,20.4,2e-05,0.0,0.00235]
[1778353573661,52.9,80877.92,20.4,2e-05,0.0,0.00228]
[1778353575233,52.9,80872.01,20.4,2e-05,0.0,0.00225]
[1778353580355,52.9,80871.81,20.4,2e-05,0.0,0.00225]
[1778353582870,52.9,80871.81,20.4,2e-05,0.0,0.00225]
[1778353583686,52.9,80871.81,20.4,2e-05,0.0,0.00225]
[1778353584494,52.9,80871.81,20.4,2e-05,0.0,0.00225]
[1778353585281,52.9,80872.12,20.4,2e-05,0.0,0.00225]
[1778353590425,52.9,80872.12,20.4,2e-05,0.0,0.00225]
[1778353593581,52.9,80872.3,20.4,2e-05,0.0,0.00222]
[1778353594372,52.9,80872.3,20.4,2e-05,0.0,0.00222]
[1778353603516,52.9,80872.06,20.4,2e-05,0.0,0.00222]
[1778353605869,52.9,80872.06,20.4,2e-05,0.0,0.00222]
[1778353606724,52.9,80872.02,20.4,2e-05,0.0,0.00222]
[1778353607665,52.9,80872.02,20.4,2e-05,0.0,0.00222]
[1778353608636,52.9,80872.02,20.4,2e-05,0.0,0.00222]
[1778353610024,52.9,80872.02,20.4,2e-05,0.0,0.00222]
[1778353611643,52.9,80872.07,20.4,2e-05,0.0,0.00222]
[1778353616861,52.9,80872.0,20.4,2e-05,0.0,0.00222]
[1778353617615,52.9,80871.97,20.4,2e-05,0.0,0.00222]
[1778353622381,52.9,80872.11,20.4,2e-05,0.0,0.00222]
[1778353624512,52.9,80873.4,20.4,2e-05,0.0,0.00223]
[1778353633516,52.9,80873.36,20.4,2e-05,0.0,0.00223]
[1778353634913,52.9,80873.36,20.4,2e-05,0.0,0.00223]
[1778353637076,52.9,80873.49,20.4,2e-05,0.0,0.00223]
[1778353637743,52.9,80873.47,20.4,2e-05,0.0,0.00223]
[1778353639949,52.9,80873.78,20.4,2e-05,0.0,0.00223]
[1778353640635,52.9,80873.76,20.4,2e-05,0.0,0.00223]
[1778353645811,52.9,80873.6,20.4,2e-05,0.0,0.00223]
[1778353647216,52.9,80873.6,20.4,2e-05,0.0,0.00223]
[1778353648207,52.9,80873.44,20.4,2e-05,0.0,0.00223]
[1778353648697,52.9,80873.57,20.4,2e-05,0.0,0.00223]
[1778353649599,52.9,80873.82,20.4,2e-05,0.0,0.00223]
[1778353651555,52.9,80873.82,20.4,2e-05,0.0,0.00223]
[1778353652449,52.9,80873.6,20.4,2e-05,0.0,0.0022]
[1778353654906,52.9,80872.99,20.4,2e-05,0.0,0.0022]
[1778353655625,52.9,80872.99,20.4,2e-05,0.0,0.0022]
[1778353660127,52.9,80872.43,20.4,2e-05,0.0,0.0022]
[1778353661877,52.9,80872.27,20.4,2e-05,0.0,0.0022]
[1778353666959,52.9,80872.96,20.4,2e-05,0.0,0.0022]
[1778353669933,52.9,80872.87,20.4,2e-05,0.0,0.0022]
[1778353670685,52.9,80872.99,20.4,2e-05,0.0,0.0022]
[1778353671488,52.9,80872.99,20.4,2e-05,0.0,0.0022]
[1778353672073,52.9,80872.99,20.4,2e-05,0.0,0.0022]
[1778353672794,52.9,80872.95,20.4,2e-05,0.0,0.0022]
[1778353673545,52.9,80872.67,20.4,2e-05,0.0,0.0022]
[1778353675603,52.9,80871.76,20.4,2e-05,0.0,0.00219]
[1778353676513,52.9,80871.72,20.4,2e-05,0.0,0.00219]
[1778353681383,52.9,80871.72,20.4,2e-05,0.0,0.00219]
[1778353682242,52.9,80871.72,20.4,2e-05,0.0,0.00219]
[1778353686096,52.9,80890.29,20.4,2e-05,0.0,0.0023]
[1778353690198,52.9,80891.28,20.4,2e-05,0.0,0.0023]
[1778353692676,52.9,80891.48,20.4,2e-05,0.0,0.00231]
[1778353697351,52.9,80890.95,20.4,2e-05,0.0,0.0023]
[1778353698194,52.9,80890.95,20.4,2e-05,0.0,0.0023]
[1778353700563,52.9,80892.0,20.4,2e-05,0.0,0.00231]
[1778353701497,52.9,80892.4,20.4,2e-05,0.0,0.00231]
[1778353703047,52.9,80892.4,20.4,2e-05,0.0,0.00231]
[1778353703899,52.9,80892.28,20.4,2e-05,0.0,0.00231]
[1778353707124,52.9,80892.28,20.4,2e-05,0.0,0.00231]
[1778353708679,52.9,80892.4,20.4,2e-05,0.0,0.00231]
[1778353711896,52.9,80892.45,20.4,2e-05,0.0,0.00228]
[1778353712572,52.9,80892.59,20.4,2e-05,0.0,0.00228]
[1778353715829,52.9,80892.4,20.4,2e-05,0.0,0.00228]
[1778353717485,52.9,80892.17,20.4,2e-05,0.0,0.00228]
[1778353725370,52.9,80892.4,20.4,2e-05,0.0,0.00228]
[1778353731032,52.9,80892.16,20.4,2e-05,0.0,0.00228]
[1778353731872,52.9,80892.35,20.4,2e-05,0.0,0.00228]
[1778353734418,52.9,80889.28,20.4,2e-05,0.0,0.00227]
[1778353735158,52.9,80889.28,20.4,2e-05,0.0,0.00227]
[1778353735966,52.9,80885.49,20.4,2e-05,0.0,0.00224]
[1778353737582,52.9,80885.1,20.4,2e-05,0.0,0.00224]
[1778353743496,52.9,80885.6,20.4,2e-05,0.0,0.00224]
[1778353747662,52.9,80885.6,20.4,2e-05,0.0,0.00224]
[1778353748641,52.9,80885.6,20.4,2e-05,0.0,0.00224]
[1778353752820,52.9,80885.66,20.4,2e-05,0.0,0.00224]
[1778353753647,52.9,80885.66,20.4,2e-05,0.0,0.00224]
[1778353755317,52.9,80885.66,20.4,2e-05,0.0,0.00224]
[1778353756124,52.9,80885.66,20.4,2e-05,0.0,0.00224]
[1778353759673,52.9,80885.66,20.4,2e-05,0.0,0.00224]
[1778353760524,52.9,80885.66,20.4,2e-05,0.0,0.00224]
[1778353761411,52.9,80885.66,20.4,2e-05,0.0,0.00224]
[1778353762350,52.9,80885.66,20.4,2e-05,0.0,0.00224]
[1778353763084,52.9,80885.49,20.4,2e-05,0.0,0.00224]
[1778353764539,52.9,80885.59,20.4,2e-05,0.0,0.00224]
[1778353769679,52.9,80885.93,20.4,2e-05,0.0,0.00225]
[1778353775721,52.9,80885.86,20.4,2e-05,0.0,0.00222]
[1778353781763,52.9,80886.26,20.4,2e-05,0.0,0.00222]
[1778353782594,52.9,80886.26,20.4,2e-05,0.0,0.00222]
[1778353783455,52.9,80886.29,20.4,2e-05,0.0,0.00222]
[1778353786541,52.9,80884.91,20.4,2e-05,0.0,0.00221]
[1778353787460,52.9,80884.23,20.4,2e-05,0.0,0.00221]
[1778353789989,52.9,80884.2,20.4,2e-05,0.0,0.00221]
[1778353790621,52.9,80884.2,20.4,2e-05,0.0,0.00221]
[1778353796868,52.9,80883.6,20.4,2e-05,0.0,0.00221]
[1778353801249,52.9,80883.27,20.4,2e-05,0.0,0.0022]
[1778353802100,52.9,80883.81,20.4,2e-05,0.0,0.00221]
[1778353803710,52.9,80882.84,20.4,2e-05,0.0,0.0022]
[1778353805378,52.9,80882.77,20.4,2e-05,0.0,0.0022]
[1778353807592,52.9,80882.77,20.4,2e-05,0.0,0.0022]
[1778353808453,52.9,80882.07,20.4,2e-05,0.0,0.0022]
[1778353813988,52.9,80871.87,20.4,2e-05,0.0,0.00214]
[1778353816422,52.9,80865.4,20.4,2e-05,0.0,0.00211]
[1778353817292,52.9,80865.4,20.4,2e-05,0.0,0.00211]
[1778353818960,52.9,80865.87,20.4,2e-05,0.0,0.00211]
[1778353819660,52.9,80865.66,20.4,2e-05,0.0,0.00211]
[1778353822990,52.9,80861.95,20.4,2e-05,0.0,0.00209]
[1778353823835,52.9,80861.43,20.4,2e-05,0.0,0.00209]
[1778353825605,52.9,80861.81,20.4,2e-05,0.0,0.00209]
[1778353825891,52.9,80861.81,20.4,2e-05,0.0,0.00209]
[1778353827080,52.9,80871.69,20.4,2e-05,0.0,0.00214]
[1778353827525,52.9,80871.69,20.4,2e-05,0.0,0.00214]
[1778353829146,52.9,80872.51,20.4,2e-05,0.0,0.00215]
[1778353830824,52.9,80872.22,20.4,2e-05,0.0,0.00214]
[1778353831625,52.9,80872.24,20.4,2e-05,0.0,0.00212]
[1778353833866,52.9,80871.95,20.4,2e-05,0.0,0.00212]
[1778353834644,52.9,80872.01,20.4,2e-05,0.0,0.00212]
[1778353836045,52.9,80872.04,20.4,2e-05,0.0,0.00212]
[1778353836889,52.9,80872.49,20.4,2e-05,0.0,0.00212]
[1778353839193,52.9,80872.54,20.4,2e-05,0.0,0.00212]
[1778353839909,52.9,80872.47,20.4,2e-05,0.0,0.00212]
[1778353840332,52.9,80872.47,20.4,2e-05,0.0,0.00212]
[1778353841699,52.9,80871.12,20.4,2e-05,0.0,0.00211]
[1778353842455,52.9,80870.86,20.4,2e-05,0.0,0.00211]
[1778353843351,52.9,80870.86,20.4,2e-05,0.0,0.00211]
[1778353845649,52.9,80870.86,20.4,2e-05,0.0,0.00211]
[1778353847059,52.9,80870.99,20.4,2e-05,0.0,0.00211]
[1778353852820,52.9,80870.99,20.4,2e-05,0.0,0.00211]
[1778353853608,52.9,80870.99,20.4,2e-05,0.0,0.00211]
[1778353857550,52.9,80871.38,20.4,2e-05,0.0,0.00211]
[1778353859299,52.9,80871.38,20.4,2e-05,0.0,0.00211]
[1778353864345,52.9,80869.43,20.4,2e-05,0.0,0.0021]
[1778353867426,52.9,80869.78,20.4,2e-05,0.0,0.0021]
[1778353869600,52.9,80869.81,20.4,2e-05,0.0,0.00211]
[1778353874572,52.9,80870.29,20.4,2e-05,0.0,0.00211]
[1778353875373,52.9,80870.29,20.4,2e-05,0.0,0.00211]
[1778353879916,52.9,80870.19,20.4,2e-05,0.0,0.00211]
[1778353880552,52.9,80870.19,20.4,2e-05,0.0,0.00211]
[1778353882220,52.9,80870.19,20.4,2e-05,0.0,0.00211]
[1778353883711,52.9,80870.19,20.4,2e-05,0.0,0.00211]
[1778353887434,52.9,80869.89,20.4,2e-05,0.0,0.00211]
[1778353888157,52.9,80870.12,20.4,2e-05,0.0,0.00211]
[1778353889642,52.9,80870.14,20.4,2e-05,0.0,0.00211]
[1778353890541,52.9,80870.14,20.4,2e-05,0.0,0.00211]
[1778353893946,52.9,80870.13,20.4,2e-05,0.0,0.00208]
[1778353894657,52.9,80870.13,20.4,2e-05,0.0,0.00208]
[1778353898527,52.9,80872.64,20.4,2e-05,0.0,0.0021]
[1778353899922,52.9,80872.13,20.4,2e-05,0.0,0.00209]
[1778353902658,52.9,80872.13,20.4,2e-05,0.0,0.00209]
[1778353903459,52.9,80872.13,20.4,2e-05,0.0,0.00209]
[1778353904446,52.9,80872.13,20.4,2e-05,0.0,0.00209]
[1778353905068,52.9,80872.2,20.4,2e-05,0.0,0.00209]
[1778353906226,52.9,80872.2,20.4,2e-05,0.0,0.00209]
[1778353907201,52.9,80872.2,20.4,2e-05,0.0,0.00209]
[1778353907939,52.9,80872.2,20.4,2e-05,0.0,0.00209]
[1778353908652,52.9,80872.2,20.4,2e-05,0.0,0.00209]
[1778353913688,52.9,80872.2,20.4,2e-05,0.0,0.00209]
[1778353916526,52.9,80872.27,20.4,2e-05,0.0,0.00209]
[1778353918193,52.9,80872.61,20.4,2e-05,0.0,0.00209]
[1778353923758,52.9,80872.68,20.4,2e-05,0.0,0.0021]
[1778353928793,52.9,80872.68,20.4,2e-05,0.0,0.0021]
[1778353933828,52.9,80872.15,20.4,2e-05,0.0,0.00209]
[1778353935238,52.9,80872.15,20.4,2e-05,0.0,0.00209]
[1778353935872,52.9,80872.2,20.4,2e-05,0.0,0.00209]
[1778353937574,52.9,80872.2,20.4,2e-05,0.0,0.00209]
[1778353939393,52.9,80872.2,20.4,2e-05,0.0,0.00209]
[1778353943995,52.9,80872.45,20.4,2e-05,0.0,0.00209]
[1778353944642,52.9,80872.45,20.4,2e-05,0.0,0.00209]
[1778353946319,52.9,80872.2,20.4,2e-05,0.0,0.00209]
[1778353947934,52.9,80872.2,20.4,2e-05,0.0,0.00209]
[1778353949619,52.9,80872.2,20.4,2e-05,0.0,0.00209]
[1778353951397,52.9,80872.2,20.4,2e-05,0.0,0.00209]
[1778353952112,52.9,80872.2,20.4,2e-05,0.0,0.00207]
[1778353952855,52.9,80872.2,20.4,2e-05,0.0,0.00207]
[1778353965047,52.9,80872.2,20.4,2e-05,0.0,0.00207]
[1778353965858,52.9,80872.2,20.4,2e-05,0.0,0.00207]
[1778353966917,52.9,80872.2,20.4,2e-05,0.0,0.00207]
[1778353968500,52.9,80872.2,20.4,2e-05,0.0,0.00207]
[1778353969368,52.9,80872.2,20.4,2e-05,0.0,0.00207]
[1778353969995,52.9,80872.2,20.4,2e-05,0.0,0.00207]
[1778353970638,52.9,80872.2,20.4,2e-05,0.0,0.00207]
[1778353974830,52.9,80872.2,20.4,2e-05,0.0,0.00207]
[1778353976160,52.9,80874.21,20.4,2e-05,0.0,0.00208]
[1778353982166,52.9,80881.04,20.4,2e-05,0.0,0.00212]
[1778353983085,52.9,80881.04,20.4,2e-05,0.0,0.00212]
[1778353984663,52.9,80882.04,20.4,2e-05,0.0,0.00212]
[1778353986467,52.9,80882.08,20.4,2e-05,0.0,0.00212]
[1778353987354,52.9,80881.9,20.4,2e-05,0.0,0.00212]
[1778353997271,52.9,80881.44,20.4,2e-05,0.0,0.00212]
[1778353997714,52.9,80881.44,20.4,2e-05,0.0,0.00212]
[1778353998770,52.9,80881.44,20.4,2e-05,0.0,0.00212]
[1778354000383,52.9,80881.44,20.4,2e-05,0.0,0.00212]
[1778354001305,52.9,80881.55,20.4,2e-05,0.0,0.00212]
[1778354002006,52.9,80881.87,20.4,2e-05,0.0,0.00212]
[1778354002730,52.9,80881.85,20.4,2e-05,0.0,0.00212]
[1778354008649,52.9,80881.91,20.4,2e-05,0.0,0.00212]
[1778354009521,52.9,80881.91,20.4,2e-05,0.0,0.00212]
[1778354012553,52.9,80882.01,20.4,2e-05,0.0,0.00212]
[1778354013477,52.9,80881.94,20.4,2e-05,0.0,0.00209]
[1778354014878,52.9,80881.07,20.4,2e-05,0.0,0.00209]
[1778354016570,52.9,80881.07,20.4,2e-05,0.0,0.00209]
[1778354027481,52.9,80884.62,20.4,2e-05,0.0,0.00211]
[1778354028296,52.9,80884.62,20.4,2e-05,0.0,0.00211]
[1778354029216,52.9,80884.82,20.4,2e-05,0.0,0.00211]
[1778354031383,52.9,80885.27,20.4,2e-05,0.0,0.00211]
[1778354032276,52.9,80885.15,20.4,2e-05,0.0,0.00211]
[1778354035411,52.9,80885.07,20.4,2e-05,0.0,0.00211]
[1778354036370,52.9,80885.1,20.4,2e-05,0.0,0.00211]
[1778354037858,52.9,80884.73,20.4,2e-05,0.0,0.00211]
[1778354038736,52.9,80884.58,20.4,2e-05,0.0,0.00211]
[1778354040105,52.9,80884.58,20.4,2e-05,0.0,0.00211]
[1778354041051,52.9,80884.76,20.4,2e-05,0.0,0.00211]
[1778354046614,52.9,80884.33,20.4,2e-05,0.0,0.00211]
[1778354048999,52.9,80884.34,20.4,2e-05,0.0,0.00211]
[1778354049580,52.9,80884.34,20.4,2e-05,0.0,0.00211]
[1778354050401,52.9,80884.28,20.4,2e-05,0.0,0.00211]
[1778354052126,52.9,80883.12,20.4,2e-05,0.0,0.0021]
[1778354056864,52.9,80883.31,20.4,2e-05,0.0,0.0021]
[1778354057641,52.9,80883.31,20.4,2e-05,0.0,0.0021]
[1778354063697,52.9,80883.76,20.4,2e-05,0.0,0.0021]
[1778354064500,52.9,80883.76,20.4,2e-05,0.0,0.0021]
[1778354065717,52.9,80883.75,20.4,2e-05,0.0,0.0021]
[1778354066631,52.9,80883.75,20.4,2e-05,0.0,0.0021]
[1778354068165,52.9,80883.76,20.4,2e-05,0.0,0.0021]
[1778354068902,52.9,80883.84,20.4,2e-05,0.0,0.0021]
[1778354069649,52.9,80883.84,20.4,2e-05,0.0,0.0021]
[1778354070570,52.9,80883.61,20.4,2e-05,0.0,0.0021]
[1778354076823,52.9,80883.86,20.4,2e-05,0.0,0.00208]
[1778354077603,52.9,80883.86,20.4,2e-05,0.0,0.00208]
[1778354082867,52.9,80884.02,20.4,2e-05,0.0,0.00208]
[1778354086906,52.9,80883.55,20.4,2e-05,0.0,0.00208]
[1778354087767,52.9,80883.55,20.4,2e-05,0.0,0.00208]
[1778354090376,52.9,80883.71,20.4,2e-05,0.0,0.00208]
[1778354091071,52.9,80883.57,20.4,2e-05,0.0,0.00208]
[1778354095777,52.9,80883.38,20.4,2e-05,0.0,0.00208]
[1778354096515,52.9,80883.38,20.4,2e-05,0.0,0.00208]
[1778354103287,52.9,80883.38,20.4,2e-05,0.0,0.00208]
[1778354104014,52.9,80883.42,20.4,2e-05,0.0,0.00208]
[1778354107157,52.9,80883.33,20.4,2e-05,0.0,0.00208]
[1778354107746,52.9,80883.48,20.4,2e-05,0.0,0.00208]
[1778354109519,52.9,80883.52,20.4,2e-05,0.0,0.00208]
[1778354110111,52.9,80883.4,20.4,2e-05,0.0,0.00208]
[1778354115092,52.9,80874.68,20.4,1e-05,0.0,0.00203]
[1778354118637,52.9,80870.57,20.4,1e-05,0.0,0.00201]
[1778354118851,52.9,80871.53,20.4,1e-05,0.0,0.00201]
[1778354119632,52.9,80871.53,20.4,1e-05,0.0,0.00201]
[1778354120573,52.9,80869.46,20.4,1e-05,0.0,0.002]
[1778354121389,52.9,80868.64,20.4,1e-05,0.0,0.002]
[1778354122340,52.9,80868.79,20.4,1e-05,0.0,0.002]
[1778354127555,52.9,80868.99,20.4,1e-05,0.0,0.002]
[1778354129270,52.9,80868.99,20.4,1e-05,0.0,0.002]
[1778354130863,52.9,80868.49,20.4,1e-05,0.0,0.002]
[1778354131664,52.9,80868.49,20.4,1e-05,0.0,0.002]
[1778354134200,52.9,80868.43,20.4,1e-05,0.0,0.00197]
[1778354134937,52.9,80868.43,20.4,1e-05,0.0,0.00197]
[1778354137366,52.9,80868.31,20.4,1e-05,0.0,0.00197]
[1778354138907,52.9,80868.45,20.4,1e-05,0.0,0.00197]
[1778354143548,52.9,80868.29,20.4,1e-05,0.0,0.00197]
[1778354144463,52.9,80867.12,20.4,1e-05,0.0,0.00197]
[1778354150452,52.9,80867.83,20.4,1e-05,0.0,0.00197]
[1778354151135,52.9,80867.86,20.4,1e-05,0.0,0.00197]
[1778354151943,52.9,80867.86,20.4,1e-05,0.0,0.00197]
[1778354152641,52.9,80867.86,20.4,1e-05,0.0,0.00197]
[1778354154384,52.9,80867.86,20.4,1e-05,0.0,0.00197]
[1778354155172,52.9,80867.86,20.4,1e-05,0.0,0.00197]
[1778354157537,52.9,80867.86,20.4,1e-05,0.0,0.00197]
[1778354159086,52.9,80867.86,20.4,1e-05,0.0,0.00197]
[1778354159772,52.9,80867.86,20.4,1e-05,0.0,0.00197]
[1778354160628,52.9,80867.86,20.4,1e-05,0.0,0.00197]
[1778354162446,52.9,80867.92,20.4,1e-05,0.0,0.00197]
[1778354163171,52.9,80867.96,20.4,1e-05,0.0,0.00197]
[1778354167879,52.9,80867.98,20.4,1e-05,0.0,0.00197]
[1778354168685,52.9,80867.98,20.4,1e-05,0.0,0.00197]
[1778354171845,52.9,80868.11,20.4,1e-05,0.0,0.00197]
[1778354172597,52.9,80868.11,20.4,1e-05,0.0,0.00197]
[1778354174393,52.9,80868.17,20.4,1e-05,0.0,0.00197]
[1778354175028,52.9,80868.17,20.4,1e-05,0.0,0.00197]
[1778354176523,52.9,80868.17,20.4,1e-05,0.0,0.00197]
[1778354178193,52.9,80868.12,20.4,1e-05,0.0,0.00197]
[1778354183568,52.9,80868.58,20.4,1e-05,0.0,0.00198]
[1778354188603,52.9,80868.5,20.4,1e-05,0.0,0.00198]
[1778354189473,52.9,80868.5,20.4,1e-05,0.0,0.00198]
[1778354192397,52.9,80868.45,20.4,1e-05,0.0,0.00195]
[1778354196053,52.9,80868.15,20.4,1e-05,0.0,0.00195]
[1778354196684,52.9,80868.15,20.4,1e-05,0.0,0.00195]
[1778354198530,52.9,80868.12,20.4,1e-05,0.0,0.00195]
[1778354199488,52.9,80867.11,20.4,1e-05,0.0,0.00194]
[1778354200687,52.9,80857.52,20.4,1e-05,0.0,0.0019]
[1778354202977,52.9,80855.08,20.4,1e-05,0.0,0.00188]
[1778354204508,52.9,80854.78,20.4,1e-05,0.0,0.00188]
[1778354206007,52.9,80854.85,20.4,1e-05,0.0,0.00188]
[1778354206726,52.9,80854.85,20.4,1e-05,0.0,0.00188]
[1778354209297,52.9,80854.94,20.4,1e-05,0.0,0.00188]
[1778354211109,52.9,80854.88,20.4,1e-05,0.0,0.00188]
[1778354211793,52.9,80854.88,20.4,1e-05,0.0,0.00188]
[1778354212500,52.9,80854.88,20.4,1e-05,0.0,0.00188]
[1778354217806,52.9,80855.15,20.4,1e-05,0.0,0.00189]
[1778354223360,52.9,80855.15,20.4,1e-05,0.0,0.00189]
[1778354224143,52.9,80855.15,20.4,1e-05,0.0,0.00189]
[1778354224796,52.9,80855.15,20.4,1e-05,0.0,0.00189]
[1778354225622,52.9,80855.36,20.4,1e-05,0.0,0.00189]
[1778354230130,52.9,80853.81,20.4,1e-05,0.0,0.00188]
[1778354230495,52.9,80853.81,20.4,1e-05,0.0,0.00188]
[1778354232277,52.9,80850.59,20.4,1e-05,0.0,0.00186]
[1778354232319,52.9,80850.59,20.4,1e-05,0.0,0.00186]
[1778354232460,52.9,80850.59,20.4,1e-05,0.0,0.00186]
[1778354232700,52.9,80850.59,20.4,1e-05,0.0,0.00186]
[1778354232911,52.9,80837.6,20.4,1e-05,0.0,0.0018]
[1778354237946,52.9,80838.42,20.4,1e-05,0.0,0.00181]
[1778354242983,52.9,80836.36,20.4,1e-05,0.0,0.0018]
[1778354248084,52.9,80835.9,20.4,1e-05,0.0,0.00179]
[1778354248686,52.9,80835.9,20.4,1e-05,0.0,0.00179]
[1778354250700,52.9,80835.93,20.4,1e-05,0.0,0.00179]
[1778354251599,52.9,80836.1,20.4,1e-05,0.0,0.00179]
[1778354255371,52.9,80836.62,20.4,1e-05,0.0,0.00177]
[1778354256126,52.9,80836.19,20.4,1e-05,0.0,0.00177]
[1778354256701,52.9,80836.19,20.4,1e-05,0.0,0.00177]
[1778354258469,52.9,80836.08,20.4,1e-05,0.0,0.00177]
[1778354264566,52.9,80835.82,20.4,1e-05,0.0,0.00177]
[1778354265860,52.9,80835.82,20.4,1e-05,0.0,0.00177]
[1778354266434,52.9,80834.19,20.4,1e-05,0.0,0.00176]
[1778354266572,52.9,80834.19,20.4,1e-05,0.0,0.00176]
[1778354268106,52.9,80828.78,20.4,1e-05,0.0,0.00174]
[1778354270383,52.9,80826.85,20.4,1e-05,0.0,0.00173]
[1778354271946,52.9,80826.61,20.4,1e-05,0.0,0.00173]
[1778354273220,52.9,80826.6,20.4,1e-05,0.0,0.00173]
[1778354275202,52.9,80825.17,20.4,1e-05,0.0,0.00172]
[1778354276612,52.9,80822.88,20.4,1e-05,0.0,0.00171]
[1778354279951,52.9,80828.57,20.4,1e-05,0.0,0.00174]
[1778354280705,52.9,80828.57,20.4,1e-05,0.0,0.00174]
[1778354287366,52.9,80835.51,20.4,1e-05,0.0,0.00177]
[1778354288048,52.9,80835.51,20.4,1e-05,0.0,0.00177]
[1778354295150,52.9,80835.89,20.4,1e-05,0.0,0.00177]
[1778354295652,52.9,80835.89,20.4,1e-05,0.0,0.00177]
[1778354297522,52.9,80836.0,20.4,1e-05,0.0,0.00177]
[1778354299203,52.9,80835.8,20.4,1e-05,0.0,0.00177]
[1778354304411,52.9,80836.86,20.4,1e-05,0.0,0.00178]
[1778354305101,52.9,80836.86,20.4,1e-05,0.0,0.00178]
[1778354305814,52.9,80836.86,20.4,1e-05,0.0,0.00178]
[1778354311132,52.9,80838.03,20.4,1e-05,0.0,0.00178]
[1778354312051,52.9,80838.03,20.4,1e-05,0.0,0.00176]
[1778354312668,52.9,80838.03,20.4,1e-05,0.0,0.00176]
[1778354313545,52.9,80838.03,20.4,1e-05,0.0,0.00176]
[1778354315891,52.9,80837.86,20.4,1e-05,0.0,0.00176]
[1778354316610,52.9,80837.86,20.4,1e-05,0.0,0.00176]
[1778354326565,52.9,80836.74,20.4,1e-05,0.0,0.00175]
[1778354328493,52.9,80836.74,20.4,1e-05,0.0,0.00175]
[1778354329414,52.9,80837.04,20.4,1e-05,0.0,0.00176]
[1778354330194,52.9,80837.06,20.4,1e-05,0.0,0.00176]
[1778354331728,52.9,80837.06,20.4,1e-05,0.0,0.00176]
[1778354335033,52.9,80837.04,20.4,1e-05,0.0,0.00176]
[1778354335643,52.9,80837.04,20.4,1e-05,0.0,0.00176]
[1778354340414,52.9,80837.21,20.4,1e-05,0.0,0.00176]
[1778354341255,52.9,80837.1,20.4,1e-05,0.0,0.00176]
[1778354345429,52.9,80837.14,20.4,1e-05,0.0,0.00176]
[1778354346175,52.9,80837.04,20.4,1e-05,0.0,0.00176]
[1778354350335,52.9,80837.46,20.4,1e-05,0.0,0.00176]
[1778354352100,52.9,80837.38,20.4,1e-05,0.0,0.00176]
[1778354352994,52.9,80837.38,20.4,1e-05,0.0,0.00176]
[1778354353786,52.9,80837.38,20.4,1e-05,0.0,0.00176]
[1778354356326,52.9,80837.38,20.4,1e-05,0.0,0.00176]
[1778354357088,52.9,80837.38,20.4,1e-05,0.0,0.00176]
[1778354362817,52.9,80838.25,20.4,1e-05,0.0,0.00176]
[1778354366103,52.9,80839.47,20.4,1e-05,0.0,0.00177]
[1778354366428,52.9,80839.47,20.4,1e-05,0.0,0.00177]
[1778354366705,52.9,80839.47,20.4,1e-05,0.0,0.00177]
[1778354367052,52.9,80847.07,20.4,1e-05,0.0,0.0018]
[1778354367095,52.9,80847.07,20.4,1e-05,0.0,0.0018]
[1778354367705,52.9,80847.07,20.4,1e-05,0.0,0.0018]
[1778354367817,52.9,80847.07,20.4,1e-05,0.0,0.0018]
[1778354368583,52.9,80852.37,20.4,1e-05,0.0,0.00183]
[1778354368620,52.9,80852.37,20.4,1e-05,0.0,0.00183]
[1778354369562,52.9,80854.6,20.4,1e-05,0.0,0.00184]
[1778354371300,52.9,80860.95,20.4,1e-05,0.0,0.00187]
[1778354372058,52.9,80861.14,20.4,1e-05,0.0,0.00185]
[1778354374304,52.9,80864.85,20.4,1e-05,0.0,0.00186]
[1778354378193,52.9,80869.45,20.4,1e-05,0.0,0.00189]
[1778354380945,52.9,80884.78,20.4,1e-05,0.0,0.00196]
[1778354384779,52.9,80883.64,20.4,1e-05,0.0,0.00196]
[1778354385718,52.9,80881.25,20.4,1e-05,0.0,0.00194]
[1778354387473,52.9,80880.4,20.4,1e-05,0.0,0.00194]
[1778354389575,52.9,80879.53,20.4,1e-05,0.0,0.00194]
[1778354395043,52.9,80881.99,20.4,1e-05,0.0,0.00195]
[1778354397753,52.9,80882.09,20.4,1e-05,0.0,0.00195]
[1778354398657,52.9,80884.79,20.4,1e-05,0.0,0.00196]
[1778354400098,52.9,80887.35,20.4,1e-05,0.0,0.00197]
[1778354400921,52.9,80887.35,20.4,1e-05,0.0,0.00197]
[1778354406523,52.9,80891.13,20.4,1e-05,0.0,0.00199]
[1778354407354,52.9,80891.13,20.4,1e-05,0.0,0.00199]
[1778354408943,52.9,80891.13,20.4,1e-05,0.0,0.00199]
[1778354411873,52.9,80891.23,20.4,1e-05,0.0,0.00199]
[1778354416642,52.9,80887.28,20.4,1e-05,0.0,0.00197]
[1778354417436,52.9,80885.47,20.4,1e-05,0.0,0.00197]
[1778354419661,52.9,80885.42,20.4,1e-05,0.0,0.00197]
[1778354420514,52.9,80885.42,20.4,1e-05,0.0,0.00197]
[1778354425819,52.9,80883.72,20.4,1e-05,0.0,0.00196]
[1778354426659,52.9,80883.27,20.4,1e-05,0.0,0.00195]
[1778354430997,52.9,80878.95,20.4,1e-05,0.0,0.00193]
[1778354431822,52.9,80878.07,20.4,1e-05,0.0,0.00193]
[1778354438054,52.9,80879.29,20.4,1e-05,0.0,0.00191]
[1778354438751,52.9,80879.29,20.4,1e-05,0.0,0.00191]
[1778354439966,52.9,80879.19,20.4,1e-05,0.0,0.00191]
[1778354442025,52.9,80880.23,20.4,1e-05,0.0,0.00192]
[1778354444500,52.9,80880.79,20.4,1e-05,0.0,0.00192]
[1778354445337,52.9,80880.79,20.4,1e-05,0.0,0.00192]
[1778354446865,52.9,80880.75,20.4,1e-05,0.0,0.00192]
[1778354447785,52.9,80880.75,20.4,1e-05,0.0,0.00192]
[1778354449461,52.9,80880.65,20.4,1e-05,0.0,0.00192]
[1778354450133,52.9,80880.14,20.4,1e-05,0.0,0.00191]
[1778354452350,52.9,80879.74,20.4,1e-05,0.0,0.00191]
[1778354453300,52.9,80879.74,20.4,1e-05,0.0,0.00191]
[1778354453964,52.9,80879.74,20.4,1e-05,0.0,0.00191]
[1778354454665,52.9,80879.74,20.4,1e-05,0.0,0.00191]
[1778354459316,52.9,80879.79,20.4,1e-05,0.0,0.00191]
[1778354460071,52.9,80879.79,20.4,1e-05,0.0,0.00191]
[1778354465552,52.9,80879.75,20.4,1e-05,0.0,0.00191]
[1778354467395,52.9,80879.66,20.4,1e-05,0.0,0.00191]
[1778354469967,52.9,80879.66,20.4,1e-05,0.0,0.00191]
[1778354471906,52.9,80879.66,20.4,1e-05,0.0,0.00191]
[1778354472902,52.9,80879.66,20.4,1e-05,0.0,0.00191]
[1778354476412,52.9,80879.66,20.4,1e-05,0.0,0.00191]
[1778354477059,52.9,80879.66,20.4,1e-05,0.0,0.00191]
[1778354478651,52.9,80879.47,20.4,1e-05,0.0,0.00191]
[1778354479453,52.9,80879.69,20.4,1e-05,0.0,0.00191]
[1778354481594,52.9,80879.5,20.4,1e-05,0.0,0.00191]
[1778354482438,52.9,80879.5,20.4,1e-05,0.0,0.00191]
[1778354486475,52.9,80879.5,20.4,1e-05,0.0,0.00191]
[1778354487855,52.9,80879.5,20.4,1e-05,0.0,0.00191]
[1778354489534,52.9,80879.65,20.4,1e-05,0.0,0.00191]
[1778354490358,52.9,80879.65,20.4,1e-05,0.0,0.00191]
[1778354491667,52.9,80879.13,20.4,1e-05,0.0,0.00191]
[1778354492441,52.9,80879.13,20.4,1e-05,0.0,0.00189]
[1778354496769,52.9,80894.3,20.4,1e-05,0.0,0.00196]
[1778354503818,52.9,80900.06,20.4,1e-05,0.0,0.00199]
[1778354505972,52.9,80901.8,20.4,1e-05,0.0,0.002]
[1778354506773,52.9,80903.8,20.4,1e-05,0.0,0.00201]
[1778354516909,52.9,80903.35,20.4,1e-05,0.0,0.00201]
[1778354520057,52.9,80903.0,20.4,1e-05,0.0,0.00201]
[1778354521044,52.9,80903.0,20.4,1e-05,0.0,0.00201]
[1778354522607,52.9,80903.68,20.4,1e-05,0.0,0.00201]
[1778354523484,52.9,80903.68,20.4,1e-05,0.0,0.00201]
[1778354525267,52.9,80903.76,20.4,1e-05,0.0,0.00201]
[1778354525891,52.9,80903.76,20.4,1e-05,0.0,0.00201]
[1778354534028,52.9,80904.56,20.4,1e-05,0.0,0.00201]
[1778354537483,52.9,80904.47,20.4,1e-05,0.0,0.00201]
[1778354538306,52.9,80904.47,20.4,1e-05,0.0,0.00201]
[1778354539091,52.9,80904.47,20.4,1e-05,0.0,0.00201]
[1778354541039,52.9,80904.47,20.4,1e-05,0.0,0.00201]
[1778354542604,52.9,80905.89,20.4,1e-05,0.0,0.00202]
[1778354543537,52.9,80905.42,20.4,1e-05,0.0,0.00202]
[1778354549133,52.9,80907.14,20.4,2e-05,0.0,0.00203]
[1778354554675,52.9,80907.2,20.4,1e-05,0.0,0.002]
[1778354555439,52.9,80907.27,20.4,1e-05,0.0,0.002]
[1778354556269,52.9,80907.36,20.4,1e-05,0.0,0.002]
[1778354557021,52.9,80907.36,20.4,1e-05,0.0,0.002]
[1778354559233,52.9,80907.29,20.4,1e-05,0.0,0.002]
[1778354559977,52.9,80907.29,20.4,1e-05,0.0,0.002]
[1778354567628,52.9,80907.51,20.4,1e-05,0.0,0.00201]
[1778354568461,52.9,80907.51,20.4,1e-05,0.0,0.00201]
[1778354574309,52.9,80907.51,20.4,1e-05,0.0,0.00201]
[1778354579344,52.9,80907.47,20.4,1e-05,0.0,0.00201]
[1778354582201,52.9,80907.33,20.4,1e-05,0.0,0.002]
[1778354583607,52.9,80907.33,20.4,1e-05,0.0,0.002]
[1778354590422,52.9,80908.7,20.4,1e-05,0.0,0.00201]
[1778354596377,52.9,80909.19,20.4,1e-05,0.0,0.00201]
[1778354597982,52.9,80909.46,20.4,1e-05,0.0,0.00202]
[1778354599495,52.9,80908.63,20.4,1e-05,0.0,0.00201]
[1778354601838,52.9,80909.35,20.4,1e-05,0.0,0.00202]
[1778354605451,52.9,80909.47,20.4,1e-05,0.0,0.00202]
[1778354606176,52.9,80909.47,20.4,1e-05,0.0,0.00202]
[1778354615439,52.9,80909.64,20.4,1e-05,0.0,0.00202]
[1778354616808,52.9,80909.64,20.4,1e-05,0.0,0.00199]
[1778354625667,52.9,80911.23,20.4,1e-05,0.0,0.002]
[1778354626562,52.9,80911.23,20.4,1e-05,0.0,0.002]
[1778354629027,52.9,80911.23,20.4,1e-05,0.0,0.002]
[1778354635741,52.9,80911.23,20.4,1e-05,0.0,0.002]
[1778354640021,52.9,80910.08,20.4,1e-05,0.0,0.00199]
[1778354640810,52.9,80905.7,20.4,1e-05,0.0,0.00197]
[1778354651436,52.9,80904.91,20.4,1e-05,0.0,0.00197]
[1778354651470,52.9,80904.91,20.4,1e-05,0.0,0.00197]
[1778354651513,52.9,80904.91,20.4,1e-05,0.0,0.00197]
[1778354652504,52.9,80897.09,20.4,1e-05,0.0,0.00193]
[1778354652603,52.9,80897.09,20.4,1e-05,0.0,0.00193]
[1778354653929,52.9,80894.4,20.4,1e-05,0.0,0.00192]
[1778354655519,52.9,80890.9,20.4,1e-05,0.0,0.0019]
[1778354657076,52.9,80891.1,20.4,1e-05,0.0,0.0019]
[1778354658632,52.9,80891.06,20.4,1e-05,0.0,0.0019]
[1778354659469,52.9,80890.85,20.4,1e-05,0.0,0.0019]
[1778354664944,52.9,80890.54,20.4,1e-05,0.0,0.0019]
[1778354665479,52.9,80890.54,20.4,1e-05,0.0,0.0019]
[1778354666430,52.9,80890.54,20.4,1e-05,0.0,0.0019]
[1778354668515,52.9,80890.54,20.4,1e-05,0.0,0.0019]
[1778354669278,52.9,80890.54,20.4,1e-05,0.0,0.0019]
[1778354670360,52.9,80884.64,20.4,1e-05,0.0,0.00187]
[1778354672332,52.9,80882.39,20.4,1e-05,0.0,0.00186]
[1778354673341,52.9,80884.53,20.4,1e-05,0.0,0.00184]
[1778354674858,52.9,80891.95,20.4,1e-05,0.0,0.00188]
[1778354680049,52.9,80885.64,20.4,1e-05,0.0,0.00185]
[1778354682871,52.9,80884.82,20.4,1e-05,0.0,0.00185]
[1778354683820,52.9,80885.17,20.4,1e-05,0.0,0.00185]
[1778354687128,52.9,80883.98,20.4,1e-05,0.0,0.00184]
[1778354688728,52.9,80881.13,20.4,1e-05,0.0,0.00183]
[1778354695154,52.9,80879.97,20.4,1e-05,0.0,0.00182]
[1778354700189,52.9,80874.59,20.4,1e-05,0.0,0.0018]
[1778354700768,52.9,80874.59,20.4,1e-05,0.0,0.0018]
[1778354701539,52.9,80875.15,20.4,1e-05,0.0,0.0018]
[1778354702181,52.9,80875.15,20.4,1e-05,0.0,0.0018]
[1778354703748,52.9,80875.64,20.4,1e-05,0.0,0.0018]
[1778354705176,52.9,80875.64,20.4,1e-05,0.0,0.0018]
[1778354705845,52.9,80875.68,20.4,1e-05,0.0,0.0018]
[1778354708892,52.9,80875.32,20.4,1e-05,0.0,0.0018]
[1778354709560,52.9,80875.32,20.4,1e-05,0.0,0.0018]
[1778354710261,52.9,80863.88,20.4,1e-05,0.0,0.00175]
[1778354710531,52.9,80863.88,20.4,1e-05,0.0,0.00175]
[1778354711269,52.9,80851.09,20.4,1e-05,0.0,0.00169]
[1778354711878,52.9,80851.09,20.4,1e-05,0.0,0.00169]
[1778354717311,52.9,80848.83,20.4,1e-05,0.0,0.00168]
[1778354721528,52.9,80847.93,20.4,1e-05,0.0,0.00168]
[1778354722239,52.9,80847.93,20.4,1e-05,0.0,0.00168]
[1778354727381,52.9,80847.22,20.4,1e-05,0.0,0.00167]
[1778354729395,52.9,80838.33,20.4,1e-05,0.0,0.00163]
[1778354731635,52.9,80836.45,20.4,1e-05,0.0,0.00163]
[1778354732481,52.9,80837.67,20.4,1e-05,0.0,0.00161]
[1778354734430,52.9,80827.45,20.4,1e-05,0.0,0.00157]
[1778354739249,52.9,80827.67,20.4,1e-05,0.0,0.00157]
[1778354741602,52.9,80827.4,20.4,1e-05,0.0,0.00157]
[1778354742630,52.9,80827.4,20.4,1e-05,0.0,0.00157]
[1778354743493,52.9,80827.26,20.4,1e-05,0.0,0.00157]
[1778354748453,52.9,80825.73,20.4,1e-05,0.0,0.00156]
[1778354748594,52.9,80825.73,20.4,1e-05,0.0,0.00156]
[1778354750603,52.9,80821.92,20.4,1e-05,0.0,0.00155]
[1778354751465,52.9,80820.99,20.4,1e-05,0.0,0.00154]
[1778354752400,52.9,80821.52,20.4,1e-05,0.0,0.00154]
[1778354753056,52.9,80821.52,20.4,1e-05,0.0,0.00154]
[1778354754658,52.9,80821.45,20.4,1e-05,0.0,0.00154]
[1778354755509,52.9,80821.52,20.4,1e-05,0.0,0.00154]
[1778354760416,52.9,80821.41,20.4,1e-05,0.0,0.00154]
[1778354761228,52.9,80821.41,20.4,1e-05,0.0,0.00154]
[1778354765487,52.9,80822.47,20.4,1e-05,0.0,0.00155]
[1778354766203,52.9,80822.47,20.4,1e-05,0.0,0.00155]
[1778354769115,52.9,80821.37,20.4,1e-05,0.0,0.00154]
[1778354770342,52.9,80819.07,20.4,1e-05,0.0,0.00153]
[1778354775582,52.9,80820.1,20.4,1e-05,0.0,0.00154]
[1778354777996,52.9,80820.24,20.4,1e-05,0.0,0.00154]
[1778354778615,52.9,80820.24,20.4,1e-05,0.0,0.00154]
[1778354779510,52.9,80822.06,20.4,1e-05,0.0,0.00155]
[1778354784464,52.9,80822.95,20.4,1e-05,0.0,0.00155]
[1778354785982,52.9,80822.95,20.4,1e-05,0.0,0.00155]
[1778354786712,52.9,80822.95,20.4,1e-05,0.0,0.00155]
[1778354787474,52.9,80823.13,20.4,1e-05,0.0,0.00155]
[1778354793850,52.9,80822.99,20.4,1e-05,0.0,0.00153]
[1778354798885,52.9,80822.95,20.4,1e-05,0.0,0.00153]
[1778354801919,52.9,80821.58,20.4,1e-05,0.0,0.00153]
[1778354802831,52.9,80821.58,20.4,1e-05,0.0,0.00153]
[1778354807948,52.9,80820.65,20.4,1e-05,0.0,0.00152]
[1778354812986,52.9,80820.33,20.4,1e-05,0.0,0.00152]
[1778354817870,52.9,80817.6,20.4,1e-05,0.0,0.00151]
[1778354819470,52.9,80815.7,20.4,1e-05,0.0,0.0015]
[1778354820101,52.9,80815.7,20.4,1e-05,0.0,0.0015]
[1778354820208,52.9,80815.7,20.4,1e-05,0.0,0.0015]
[1778354820216,52.9,80815.7,20.4,1e-05,0.0,0.0015]
[1778354820682,52.9,80813.74,20.4,1e-05,0.0,0.00149]
[1778354823181,52.9,80809.0,20.4,1e-05,0.0,0.00148]
[1778354823373,52.9,80809.0,20.4,1e-05,0.0,0.00148]
[1778354829102,52.9,80800.55,20.4,1e-05,0.0,0.00144]
[1778354832592,52.9,80796.33,20.4,1e-05,0.0,0.00143]
[1778354833542,52.9,80797.62,20.4,1e-05,0.0,0.00143]
[1778354834952,52.9,80797.55,20.4,1e-05,0.0,0.00143]
[1778354835772,52.9,80797.53,20.4,1e-05,0.0,0.00143]
[1778354836460,52.9,80797.53,20.4,1e-05,0.0,0.00143]
[1778354836907,52.9,80797.28,20.4,1e-05,0.0,0.00143]
[1778354837158,52.9,80788.5,20.4,1e-05,0.0,0.0014]
[1778354841140,52.9,80782.46,20.4,1e-05,0.0,0.00138]
[1778354841947,52.9,80781.76,20.4,1e-05,0.0,0.00137]
[1778354842753,52.9,80781.08,20.4,1e-05,0.0,0.00137]
[1778354843624,52.9,80781.24,20.4,1e-05,0.0,0.00137]
[1778354845386,52.9,80781.36,20.4,1e-05,0.0,0.00137]
[1778354846217,52.9,80778.83,20.4,1e-05,0.0,0.00136]
[1778354849141,52.9,80778.19,20.4,1e-05,0.0,0.00136]
[1778354849943,52.9,80778.52,20.4,1e-05,0.0,0.00136]
[1778354855285,52.9,80776.36,20.4,1e-05,0.0,0.00134]
[1778354855544,52.9,80776.36,20.4,1e-05,0.0,0.00134]
[1778354856423,52.9,80776.36,20.4,1e-05,0.0,0.00134]
[1778354859305,52.9,80775.55,20.4,1e-05,0.0,0.00133]
[1778354860228,52.9,80775.23,20.4,1e-05,0.0,0.00133]
[1778354861988,52.9,80773.57,20.4,1e-05,0.0,0.00133]
[1778354862892,52.9,80774.0,20.4,1e-05,0.0,0.00133]
[1778354863804,52.9,80773.99,20.4,1e-05,0.0,0.00133]
[1778354864604,52.9,80773.97,20.4,1e-05,0.0,0.00133]
[1778354870390,52.9,80775.16,20.4,1e-05,0.0,0.00133]
[1778354872404,52.9,80784.35,20.4,1e-05,0.0,0.00136]
[1778354873088,52.9,80784.35,20.4,1e-05,0.0,0.00136]
[1778354875365,52.9,80784.0,20.4,1e-05,0.0,0.00136]
[1778354877648,52.9,80784.07,20.4,1e-05,0.0,0.00136]
[1778354878450,52.9,80784.07,20.4,1e-05,0.0,0.00136]
[1778354879247,52.9,80786.79,20.4,1e-05,0.0,0.00137]
[1778354880658,52.9,80787.8,20.4,1e-05,0.0,0.00138]
[1778354883365,52.9,80790.0,20.4,1e-05,0.0,0.00139]
[1778354885126,52.9,80792.53,20.4,1e-05,0.0,0.00139]
[1778354887454,52.9,80792.2,20.4,1e-05,0.0,0.00139]
[1778354888846,52.9,80792.38,20.4,1e-05,0.0,0.00139]
[1778354896809,52.9,80792.18,20.4,1e-05,0.0,0.00139]
[1778354897598,52.9,80792.18,20.4,1e-05,0.0,0.00139]
[1778354898309,52.9,80792.18,20.4,1e-05,0.0,0.00139]
[1778354899105,52.9,80792.38,20.4,1e-05,0.0,0.00139]
[1778354902998,52.9,80793.66,20.4,1e-05,0.0,0.0014]
[1778354903479,52.9,80793.66,20.4,1e-05,0.0,0.0014]
[1778354905361,52.9,80800.09,20.4,1e-05,0.0,0.00142]
[1778354906674,52.9,80803.7,20.4,1e-05,0.0,0.00144]
[1778354909720,52.9,80808.97,20.4,1e-05,0.0,0.00146]
[1778354911501,52.9,80809.95,20.4,1e-05,0.0,0.00146]
[1778354914034,52.9,80813.0,20.4,1e-05,0.0,0.00145]
[1778354915494,52.9,80813.77,20.4,1e-05,0.0,0.00146]
[1778354925015,52.9,80808.08,20.4,1e-05,0.0,0.00143]
[1778354925776,52.9,80808.26,20.4,1e-05,0.0,0.00144]
[1778354927266,52.9,80808.45,20.4,1e-05,0.0,0.00144]
[1778354928094,52.9,80808.87,20.4,1e-05,0.0,0.00144]
[1778354935319,52.9,80809.08,20.4,1e-05,0.0,0.00144]
[1778354935917,52.9,80809.08,20.4,1e-05,0.0,0.00144]
[1778354937988,52.9,80807.28,20.4,1e-05,0.0,0.00143]
[1778354938796,52.9,80807.08,20.4,1e-05,0.0,0.00143]
[1778354941548,52.9,80807.05,20.4,1e-05,0.0,0.00143]
[1778354942449,52.9,80808.68,20.4,1e-05,0.0,0.00144]
[1778354943326,52.9,80810.04,20.4,1e-05,0.0,0.00144]
[1778354943932,52.9,80810.57,20.4,1e-05,0.0,0.00144]
[1778354949945,52.9,80816.55,20.4,1e-05,0.0,0.00147]
[1778354954980,52.9,80816.09,20.4,1e-05,0.0,0.00147]
[1778354962030,52.9,80817.08,20.4,1e-05,0.0,0.00147]
[1778354964437,52.9,80817.07,20.4,1e-05,0.0,0.00147]
[1778354965213,52.9,80817.11,20.4,1e-05,0.0,0.00147]
[1778354972100,52.9,80817.8,20.4,1e-05,0.0,0.00145]
[1778354974531,52.9,80817.8,20.4,1e-05,0.0,0.00145]
[1778354975349,52.9,80817.84,20.4,1e-05,0.0,0.00145]
[1778354975934,52.9,80817.84,20.4,1e-05,0.0,0.00145]
[1778354976651,52.9,80817.8,20.4,1e-05,0.0,0.00145]
[1778354979490,52.9,80817.8,20.4,1e-05,0.0,0.00145]
[1778354980335,52.9,80817.8,20.4,1e-05,0.0,0.00145]
[1778354983397,52.9,80819.32,20.4,1e-05,0.0,0.00146]
[1778354983962,52.9,80819.32,20.4,1e-05,0.0,0.00146]
[1778354987257,52.9,80818.19,20.4,1e-05,0.0,0.00146]
[1778354988855,52.9,80818.19,20.4,1e-05,0.0,0.00146]
[1778354991356,52.9,80818.16,20.4,1e-05,0.0,0.00145]
[1778354992021,52.9,80818.37,20.4,1e-05,0.0,0.00146]
[1778354994728,52.9,80818.7,20.4,1e-05,0.0,0.00146]
[1778354995477,52.9,80818.7,20.4,1e-05,0.0,0.00146]
[1778355001346,52.9,80818.64,20.4,1e-05,0.0,0.00146]
[1778355002206,52.9,80818.64,20.4,1e-05,0.0,0.00146]
[1778355003602,52.9,80819.04,20.4,1e-05,0.0,0.00146]
[1778355005281,52.9,80819.33,20.4,1e-05,0.0,0.00146]
[1778355007790,52.9,80819.44,20.4,1e-05,0.0,0.00146]
[1778355008760,52.9,80819.47,20.4,1e-05,0.0,0.00146]
[1778355009640,52.9,80818.99,20.4,1e-05,0.0,0.00146]
[1778355010295,52.9,80818.99,20.4,1e-05,0.0,0.00146]
[1778355014372,52.9,80819.44,20.4,1e-05,0.0,0.00146]
[1778355015136,52.9,80819.68,20.4,1e-05,0.0,0.00146]
[1778355016476,52.9,80819.77,20.4,1e-05,0.0,0.00146]
[1778355017453,52.9,80819.86,20.4,1e-05,0.0,0.00146]
[1778355018235,52.9,80819.86,20.4,1e-05,0.0,0.00146]
[1778355019094,52.9,80819.18,20.4,1e-05,0.0,0.00146]
[1778355020612,52.9,80819.36,20.4,1e-05,0.0,0.00146]
[1778355021413,52.9,80819.36,20.4,1e-05,0.0,0.00146]
[1778355022322,52.9,80819.36,20.4,1e-05,0.0,0.00146]
[1778355023788,52.9,80819.16,20.4,1e-05,0.0,0.00146]
[1778355024590,52.9,80819.16,20.4,1e-05,0.0,0.00146]
[1778355025992,52.9,80818.65,20.4,1e-05,0.0,0.00146]
[1778355028411,52.9,80819.5,20.4,1e-05,0.0,0.00146]
[1778355029010,52.9,80819.5,20.4,1e-05,0.0,0.00146]
[1778355032912,52.9,80819.5,20.4,1e-05,0.0,0.00146]
[1778355033821,52.9,80819.5,20.4,1e-05,0.0,0.00144]
[1778355035811,52.9,80819.5,20.4,1e-05,0.0,0.00144]
[1778355037169,52.9,80819.5,20.4,1e-05,0.0,0.00144]
[1778355040581,52.9,80807.65,20.4,1e-05,0.0,0.0014]
[1778355042660,52.9,80807.93,20.4,1e-05,0.0,0.0014]
[1778355043498,52.9,80807.88,20.4,1e-05,0.0,0.0014]
[1778355044332,52.9,80807.88,20.4,1e-05,0.0,0.0014]
[1778355044837,52.9,80807.84,20.4,1e-05,0.0,0.0014]
[1778355049130,52.9,80807.73,20.4,1e-05,0.0,0.0014]
[1778355049226,52.9,80807.73,20.4,1e-05,0.0,0.0014]
[1778355050290,52.9,80806.28,20.4,1e-05,0.0,0.00139]
[1778355051817,52.9,80801.23,20.4,1e-05,0.0,0.00137]
[1778355055672,52.9,80797.85,20.4,1e-05,0.0,0.00136]
[1778355057091,52.9,80797.09,20.4,1e-05,0.0,0.00136]
[1778355062465,52.9,80797.99,20.4,1e-05,0.0,0.00136]
[1778355063346,52.9,80798.06,20.4,1e-05,0.0,0.00136]
[1778355065611,52.9,80798.06,20.4,1e-05,0.0,0.00136]
[1778355066557,52.9,80798.06,20.4,1e-05,0.0,0.00136]
[1778355067837,52.9,80798.13,20.4,1e-05,0.0,0.00136]
[1778355068663,52.9,80798.13,20.4,1e-05,0.0,0.00136]
[1778355070264,52.9,80798.13,20.4,1e-05,0.0,0.00136]
[1778355072364,52.9,80798.2,20.4,1e-05,0.0,0.00136]
[1778355073884,52.9,80798.27,20.4,1e-05,0.0,0.00136]
[1778355074699,52.9,80798.27,20.4,1e-05,0.0,0.00136]
[1778355075826,52.9,80807.68,20.4,1e-05,0.0,0.0014]
[1778355080861,52.9,80799.62,20.4,1e-05,0.0,0.00137]
[1778355081991,52.9,80799.62,20.4,1e-05,0.0,0.00137]
[1778355084541,52.9,80797.04,20.4,1e-05,0.0,0.00136]
[1778355089925,52.9,80796.59,20.4,1e-05,0.0,0.00136]
[1778355091706,52.9,80796.59,20.4,1e-05,0.0,0.00136]
[1778355092594,52.9,80796.59,20.4,1e-05,0.0,0.00136]
[1778355095470,52.9,80796.56,20.4,1e-05,0.0,0.00134]
[1778355096301,52.9,80796.49,20.4,1e-05,0.0,0.00134]
[1778355102009,52.9,80797.47,20.4,1e-05,0.0,0.00134]
[1778355107060,52.9,80797.61,20.4,1e-05,0.0,0.00134]
[1778355107803,52.9,80797.19,20.4,1e-05,0.0,0.00134]
[1778355109481,52.9,80797.35,20.4,1e-05,0.0,0.00134]
[1778355110417,52.9,80797.35,20.4,1e-05,0.0,0.00134]
[1778355114238,52.9,80797.38,20.4,1e-05,0.0,0.00134]
[1778355114842,52.9,80797.46,20.4,1e-05,0.0,0.00134]
[1778355116410,52.9,80797.45,20.4,1e-05,0.0,0.00134]
[1778355117206,52.9,80797.47,20.4,1e-05,0.0,0.00134]
[1778355121492,52.9,80797.53,20.4,1e-05,0.0,0.00134]
[1778355122247,52.9,80797.53,20.4,1e-05,0.0,0.00134]
[1778355123764,52.9,80797.53,20.4,1e-05,0.0,0.00134]
[1778355124654,52.9,80797.78,20.4,1e-05,0.0,0.00134]
[1778355127673,52.9,80797.78,20.4,1e-05,0.0,0.00134]
[1778355129432,52.9,80798.73,20.4,1e-05,0.0,0.00135]
[1778355135240,52.9,80802.4,20.4,1e-05,0.0,0.00136]
[1778355139463,52.9,80806.33,20.4,1e-05,0.0,0.00137]
[1778355141757,52.9,80804.6,20.4,1e-05,0.0,0.00137]
[1778355144439,52.9,80803.31,20.4,1e-05,0.0,0.00136]
[1778355145094,52.9,80803.31,20.4,1e-05,0.0,0.00136]
[1778355151352,52.9,80802.16,20.4,1e-05,0.0,0.00134]
[1778355156228,52.9,80801.91,20.4,1e-05,0.0,0.00134]
[1778355157086,52.9,80801.91,20.4,1e-05,0.0,0.00134]
[1778355163011,52.9,80801.85,20.4,1e-05,0.0,0.00134]
[1778355163675,52.9,80801.85,20.4,1e-05,0.0,0.00134]
[1778355164638,52.9,80801.93,20.4,1e-05,0.0,0.00134]
[1778355165496,52.9,80801.93,20.4,1e-05,0.0,0.00134]
[1778355168743,52.9,80801.94,20.4,1e-05,0.0,0.00134]
[1778355169558,52.9,80802.4,20.4,1e-05,0.0,0.00134]
[1778355170368,52.9,80802.34,20.4,1e-05,0.0,0.00134]
[1778355172069,52.9,80802.47,20.4,1e-05,0.0,0.00134]
[1778355172783,52.9,80802.47,20.4,1e-05,0.0,0.00134]
[1778355173495,52.9,80802.47,20.4,1e-05,0.0,0.00134]
[1778355179471,52.9,80802.47,20.4,1e-05,0.0,0.00134]
[1778355180393,52.9,80802.47,20.4,1e-05,0.0,0.00134]
[1778355186606,52.9,80802.16,20.4,1e-05,0.0,0.00134]
[1778355189355,52.9,80802.66,20.4,1e-05,0.0,0.00134]
[1778355192019,52.9,80802.67,20.4,1e-05,0.0,0.00134]
[1778355197766,52.9,80802.76,20.4,1e-05,0.0,0.00134]
[1778355198614,52.9,80802.11,20.4,1e-05,0.0,0.00134]
[1778355200211,52.9,80802.12,20.4,1e-05,0.0,0.00134]
[1778355201608,52.9,80802.25,20.4,1e-05,0.0,0.00134]
[1778355209767,52.9,80805.25,20.4,1e-05,0.0,0.00135]
[1778355212371,52.9,80805.22,20.4,1e-05,0.0,0.00134]
[1778355212935,52.9,80804.72,20.4,1e-05,0.0,0.00133]
[1778355214523,52.9,80804.72,20.4,1e-05,0.0,0.00133]
[1778355216129,52.9,80804.72,20.4,1e-05,0.0,0.00133]
[1778355219456,52.9,80803.18,20.4,1e-05,0.0,0.00133]
[1778355220101,52.9,80801.86,20.4,1e-05,0.0,0.00132]
[1778355233935,52.9,80802.29,20.4,1e-05,0.0,0.00132]
[1778355236234,52.9,80802.29,20.4,1e-05,0.0,0.00132]
[1778355237089,52.9,80802.12,20.4,1e-05,0.0,0.00132]
[1778355239250,52.9,80802.97,20.4,1e-05,0.0,0.00133]
[1778355240677,52.9,80803.9,20.4,1e-05,0.0,0.00133]
[1778355246020,52.9,80803.43,20.4,1e-05,0.0,0.00133]
[1778355247600,52.9,80803.43,20.4,1e-05,0.0,0.00133]
[1778355248537,52.9,80803.75,20.4,1e-05,0.0,0.00133]
[1778355252664,52.9,80803.86,20.4,1e-05,0.0,0.00133]
[1778355253554,52.9,80803.82,20.4,1e-05,0.0,0.00133]
[1778355255011,52.9,80803.82,20.4,1e-05,0.0,0.00133]
[1778355255821,52.9,80803.82,20.4,1e-05,0.0,0.00133]
[1778355260170,52.9,80803.28,20.4,1e-05,0.0,0.00133]
[1778355261752,52.9,80803.28,20.4,1e-05,0.0,0.00133]
[1778355268179,52.9,80802.95,20.4,1e-05,0.0,0.00133]
[1778355273292,52.9,80802.9,20.4,1e-05,0.0,0.00131]
[1778355273871,52.9,80802.9,20.4,1e-05,0.0,0.00131]
[1778355280263,52.9,80802.68,20.4,1e-05,0.0,0.00131]
[1778355286253,52.9,80801.46,20.4,1e-05,0.0,0.0013]
[1778355286888,52.9,80801.46,20.4,1e-05,0.0,0.0013]
[1778355287827,52.9,80801.38,20.4,1e-05,0.0,0.0013]
[1778355288660,52.9,80802.25,20.4,1e-05,0.0,0.00131]
[1778355289553,52.9,80801.47,20.4,1e-05,0.0,0.00131]
[1778355290407,52.9,80801.51,20.4,1e-05,0.0,0.00131]
[1778355295695,52.9,80802.58,20.4,1e-05,0.0,0.00131]
[1778355297429,52.9,80802.19,20.4,1e-05,0.0,0.00131]
[1778355304432,52.9,80802.23,20.4,1e-05,0.0,0.00131]
[1778355309339,52.9,80802.12,20.4,1e-05,0.0,0.00131]
[1778355310126,52.9,80802.25,20.4,1e-05,0.0,0.00131]
[1778355313695,52.9,80802.25,20.4,1e-05,0.0,0.00131]
[1778355314498,52.9,80802.2,20.4,1e-05,0.0,0.00131]
[1778355319096,52.9,80801.99,20.4,1e-05,0.0,0.00131]
[1778355319734,52.9,80801.99,20.4,1e-05,0.0,0.00131]
[1778355322746,52.9,80800.01,20.4,1e-05,0.0,0.0013]
[1778355324512,52.9,80799.0,20.4,1e-05,0.0,0.0013]
[1778355327065,52.9,80798.54,20.4,1e-05,0.0,0.00129]
[1778355327678,52.9,80798.54,20.4,1e-05,0.0,0.00129]
[1778355331817,52.9,80798.51,20.4,1e-05,0.0,0.00129]
[1778355331853,52.9,80798.51,20.4,1e-05,0.0,0.00129]
[1778355331896,52.9,80798.51,20.4,1e-05,0.0,0.00129]
[1778355332676,52.9,80798.51,20.4,1e-05,0.0,0.00128]
[1778355336800,52.9,80798.18,20.4,1e-05,0.0,0.00128]
[1778355337018,52.9,80798.18,20.4,1e-05,0.0,0.00128]
[1778355342699,52.9,80801.17,20.4,1e-05,0.0,0.00129]
[1778355347742,52.9,80801.38,20.4,1e-05,0.0,0.00129]
[1778355348714,52.9,80801.73,20.4,1e-05,0.0,0.00129]
[1778355354664,52.9,80799.44,20.4,1e-05,0.0,0.00128]
[1778355355527,52.9,80799.44,20.4,1e-05,0.0,0.00128]
[1778355358673,52.9,80798.44,20.4,1e-05,0.0,0.00128]
[1778355359395,52.9,80798.04,20.4,1e-05,0.0,0.00128]
[1778355362395,52.9,80798.19,20.4,1e-05,0.0,0.00128]
[1778355363812,52.9,80798.35,20.4,1e-05,0.0,0.00128]
[1778355364540,52.9,80798.35,20.4,1e-05,0.0,0.00128]
[1778355365380,52.9,80798.35,20.4,1e-05,0.0,0.00128]
[1778355367860,52.9,80798.23,20.4,1e-05,0.0,0.00128]
[1778355368553,52.9,80798.5,20.4,1e-05,0.0,0.00128]
[1778355372872,52.9,80798.56,20.4,1e-05,0.0,0.00128]
[1778355373658,52.9,80798.56,20.4,1e-05,0.0,0.00128]
[1778355375988,52.9,80798.47,20.4,1e-05,0.0,0.00128]
[1778355377599,52.9,80798.47,20.4,1e-05,0.0,0.00128]
[1778355380260,52.9,80798.47,20.4,1e-05,0.0,0.00128]
[1778355380464,52.9,80798.47,20.4,1e-05,0.0,0.00128]
[1778355382660,52.9,80797.43,20.4,1e-05,0.0,0.00127]
[1778355383561,52.9,80797.47,20.4,1e-05,0.0,0.00127]
[1778355384907,52.9,80797.4,20.4,1e-05,0.0,0.00127]
[1778355386526,52.9,80797.4,20.4,1e-05,0.0,0.00127]
[1778355388840,52.9,80797.39,20.4,1e-05,0.0,0.00127]
[1778355390190,52.9,80797.4,20.4,1e-05,0.0,0.00127]
[1778355397080,52.9,80796.88,20.4,1e-05,0.0,0.00126]
[1778355398661,52.9,80796.88,20.4,1e-05,0.0,0.00126]
[1778355399486,52.9,80796.88,20.4,1e-05,0.0,0.00126]
[1778355405136,52.9,80796.95,20.4,1e-05,0.0,0.00126]
[1778355408091,52.9,80796.95,20.4,1e-05,0.0,0.00126]
[1778355409609,52.9,80796.95,20.4,1e-05,0.0,0.00126]
[1778355415706,52.9,80792.36,20.4,1e-05,0.0,0.00124]
[1778355416464,52.9,80792.15,20.4,1e-05,0.0,0.00124]
[1778355418088,52.9,80792.16,20.4,1e-05,0.0,0.00124]
[1778355418879,52.9,80792.09,20.4,1e-05,0.0,0.00124]
[1778355419550,52.9,80791.25,20.4,1e-05,0.0,0.00124]
[1778355420647,52.9,80791.25,20.4,1e-05,0.0,0.00124]
[1778355424838,52.9,80791.01,20.4,1e-05,0.0,0.00124]
[1778355426175,52.9,80790.33,20.4,1e-05,0.0,0.00123]
[1778355428403,52.9,80790.33,20.4,1e-05,0.0,0.00123]
[1778355429031,52.9,80790.33,20.4,1e-05,0.0,0.00123]
[1778355434335,52.9,80790.69,20.4,1e-05,0.0,0.00124]
[1778355435256,52.9,80790.93,20.4,1e-05,0.0,0.00124]
[1778355442395,52.9,80790.9,20.4,1e-05,0.0,0.00124]
[1778355443783,52.9,80790.9,20.4,1e-05,0.0,0.00124]
[1778355443949,52.9,80790.9,20.4,1e-05,0.0,0.00124]
[1778355444582,52.9,80790.9,20.4,1e-05,0.0,0.00124]
[1778355445420,52.9,80790.49,20.4,1e-05,0.0,0.00123]
[1778355451458,52.9,80789.83,20.4,1e-05,0.0,0.00122]
[1778355456493,52.9,80790.16,20.4,1e-05,0.0,0.00122]
[1778355458626,52.9,80790.09,20.4,1e-05,0.0,0.00122]
[1778355459559,52.9,80790.27,20.4,1e-05,0.0,0.00122]
[1778355460261,52.9,80790.23,20.4,1e-05,0.0,0.00122]
[1778355461963,52.9,80790.23,20.4,1e-05,0.0,0.00122]
[1778355466871,52.9,80789.81,20.4,1e-05,0.0,0.00122]
[1778355467688,52.9,80789.81,20.4,1e-05,0.0,0.00122]
[1778355470190,52.9,80789.81,20.4,1e-05,0.0,0.00122]
[1778355471012,52.9,80789.81,20.4,1e-05,0.0,0.00122]
[1778355475694,52.9,80789.94,20.4,1e-05,0.0,0.00122]
[1778355476547,52.9,80792.39,20.4,1e-05,0.0,0.00122]
[1778355481668,52.9,80793.6,20.4,1e-05,0.0,0.00123]
[1778355487419,52.9,80799.45,20.4,1e-05,0.0,0.00125]
[1778355488119,52.9,80799.45,20.4,1e-05,0.0,0.00125]
[1778355494584,52.9,80801.29,20.4,1e-05,0.0,0.00125]
[1778355495462,52.9,80801.17,20.4,1e-05,0.0,0.00125]
[1778355497333,52.9,80801.17,20.4,1e-05,0.0,0.00125]
[1778355498140,52.9,80801.17,20.4,1e-05,0.0,0.00125]
[1778355498673,52.9,80801.17,20.4,1e-05,0.0,0.00125]
[1778355499538,52.9,80801.17,20.4,1e-05,0.0,0.00125]
[1778355504829,52.9,80800.88,20.4,1e-05,0.0,0.00125]
[1778355508245,52.9,80801.05,20.4,1e-05,0.0,0.00125]
[1778355509079,52.9,80801.05,20.4,1e-05,0.0,0.00125]
[1778355512662,52.9,80801.12,20.4,1e-05,0.0,0.00125]
[1778355513450,52.9,80801.12,20.4,1e-05,0.0,0.00124]
[1778355514465,52.9,80801.12,20.4,1e-05,0.0,0.00124]
[1778355515244,52.9,80801.08,20.4,1e-05,0.0,0.00124]
[1778355515864,52.9,80801.08,20.4,1e-05,0.0,0.00124]
[1778355517410,52.9,80801.04,20.4,1e-05,0.0,0.00124]
[1778355520292,52.9,80800.89,20.4,1e-05,0.0,0.00124]
[1778355521856,52.9,80800.93,20.4,1e-05,0.0,0.00124]
[1778355523483,52.9,80800.93,20.4,1e-05,0.0,0.00124]
[1778355524174,52.9,80800.93,20.4,1e-05,0.0,0.00124]
[1778355528798,52.9,80801.21,20.4,1e-05,0.0,0.00124]
[1778355529668,52.9,80801.21,20.4,1e-05,0.0,0.00124]
[1778355532315,52.9,80801.29,20.4,1e-05,0.0,0.00124]
[1778355533989,52.9,80801.32,20.4,1e-05,0.0,0.00124]
[1778355544103,52.9,80800.87,20.4,1e-05,0.0,0.00124]
[1778355545252,52.9,80800.98,20.4,1e-05,0.0,0.00124]
[1778355545891,52.9,80800.98,20.4,1e-05,0.0,0.00124]
[1778355547597,52.9,80801.27,20.4,1e-05,0.0,0.00124]
[1778355548456,52.9,80801.27,20.4,1e-05,0.0,0.00124]
[1778355552700,52.9,80801.27,20.4,1e-05,0.0,0.00124]
[1778355553528,52.9,80801.27,20.4,1e-05,0.0,0.00124]
[1778355556691,52.9,80801.27,20.4,1e-05,0.0,0.00124]
[1778355557582,52.9,80801.0,20.4,1e-05,0.0,0.00124]
[1778355560658,52.9,80801.17,20.4,1e-05,0.0,0.00124]
[1778355561568,52.9,80801.0,20.4,1e-05,0.0,0.00124]
[1778355569282,52.9,80801.8,20.4,1e-05,0.0,0.00124]
[1778355570697,52.9,80801.8,20.4,1e-05,0.0,0.00124]
[1778355571487,52.9,80801.8,20.4,1e-05,0.0,0.00124]
[1778355576303,52.9,80801.84,20.4,1e-05,0.0,0.00122]
[1778355577084,52.9,80801.84,20.4,1e-05,0.0,0.00122]
[1778355583402,52.9,80801.26,20.4,1e-05,0.0,0.00122]
[1778355585285,52.9,80801.38,20.4,1e-05,0.0,0.00122]
[1778355586089,52.9,80801.38,20.4,1e-05,0.0,0.00122]
[1778355586704,52.9,80801.38,20.4,1e-05,0.0,0.00122]
[1778355589209,52.9,80801.75,20.4,1e-05,0.0,0.00122]
[1778355590051,52.9,80801.75,20.4,1e-05,0.0,0.00122]
[1778355595357,52.9,80801.75,20.4,1e-05,0.0,0.00122]
[1778355596350,52.9,80802.03,20.4,1e-05,0.0,0.00122]
[1778355599664,52.9,80802.93,20.4,1e-05,0.0,0.00123]
[1778355600759,52.9,80803.32,20.4,1e-05,0.0,0.00123]
[1778355602135,52.9,80802.91,20.4,1e-05,0.0,0.00123]
[1778355602167,52.9,80812.56,20.4,1e-05,0.0,0.00126]
[1778355602861,52.9,80812.56,20.4,1e-05,0.0,0.00126]
[1778355608594,52.9,80815.36,20.4,1e-05,0.0,0.00127]
[1778355609606,52.9,80815.36,20.4,1e-05,0.0,0.00127]
[1778355615584,52.9,80817.51,20.4,1e-05,0.0,0.00128]
[1778355617348,52.9,80817.51,20.4,1e-05,0.0,0.00128]
[1778355618291,52.9,80817.51,20.4,1e-05,0.0,0.00128]
[1778355619017,52.9,80817.97,20.4,1e-05,0.0,0.00128]
[1778355622880,52.9,80818.18,20.4,1e-05,0.0,0.00128]
[1778355623817,52.9,80818.18,20.4,1e-05,0.0,0.00128]
[1778355629706,52.9,80825.4,20.4,1e-05,0.0,0.0013]
[1778355634741,52.9,80831.12,20.4,1e-05,0.0,0.00131]
[1778355638403,52.9,80833.17,20.4,1e-05,0.0,0.00131]
[1778355639249,52.9,80833.17,20.4,1e-05,0.0,0.00131]
[1778355642312,52.9,80833.17,20.4,1e-05,0.0,0.00131]
[1778355643067,52.9,80833.17,20.4,1e-05,0.0,0.00131]
[1778355644809,52.9,80833.41,20.4,1e-05,0.0,0.00131]
[1778355645532,52.9,80833.41,20.4,1e-05,0.0,0.00131]
[1778355647942,52.9,80833.4,20.4,1e-05,0.0,0.00131]
[1778355648794,52.9,80833.4,20.4,1e-05,0.0,0.00131]
[1778355653874,52.9,80834.06,20.4,1e-05,0.0,0.00132]
[1778355655413,52.9,80834.25,20.4,1e-05,0.0,0.00132]
[1778355655772,52.9,80834.25,20.4,1e-05,0.0,0.00132]
[1778355658813,52.9,80834.63,20.4,1e-05,0.0,0.00132]
[1778355659728,52.9,80834.63,20.4,1e-05,0.0,0.00132]
[1778355665331,52.9,80836.53,20.4,1e-05,0.0,0.00133]
[1778355666615,52.9,80836.63,20.4,1e-05,0.0,0.00133]
[1778355669395,52.9,80836.44,20.4,1e-05,0.0,0.00133]
[1778355670179,52.9,80836.44,20.4,1e-05,0.0,0.00133]
[1778355672616,52.9,80836.39,20.4,1e-05,0.0,0.00132]
[1778355673520,52.9,80836.29,20.4,1e-05,0.0,0.00132]
[1778355674893,52.9,80836.22,20.4,1e-05,0.0,0.00132]
[1778355675670,52.9,80835.9,20.4,1e-05,0.0,0.00132]
[1778355681442,52.9,80835.98,20.4,1e-05,0.0,0.00132]
[1778355682958,52.9,80836.2,20.4,1e-05,0.0,0.00132]
[1778355683581,52.9,80836.13,20.4,1e-05,0.0,0.00132]
[1778355684538,52.9,80836.13,20.4,1e-05,0.0,0.00132]
[1778355686105,52.9,80836.13,20.4,1e-05,0.0,0.00132]
[1778355687575,52.9,80836.05,20.4,1e-05,0.0,0.00132]
[1778355692521,52.9,80836.01,20.4,1e-05,0.0,0.00132]
[1778355693261,52.9,80836.01,20.4,1e-05,0.0,0.00132]
[1778355693825,52.9,80836.01,20.4,1e-05,0.0,0.00131]
[1778355694589,52.9,80835.99,20.4,1e-05,0.0,0.00131]
[1778355696193,52.9,80835.9,20.4,1e-05,0.0,0.00131]
[1778355697042,52.9,80835.9,20.4,1e-05,0.0,0.00131]
[1778355702011,52.9,80835.86,20.4,1e-05,0.0,0.00131]
[1778355702982,52.9,80835.77,20.4,1e-05,0.0,0.00131]
[1778355708592,52.9,80836.16,20.4,1e-05,0.0,0.00131]
[1778355709333,52.9,80836.16,20.4,1e-05,0.0,0.00131]
[1778355710067,52.9,80836.84,20.4,1e-05,0.0,0.00131]
[1778355710688,52.9,80833.07,20.4,1e-05,0.0,0.0013]
[1778355713094,52.9,80831.17,20.4,1e-05,0.0,0.00129]
[1778355713453,52.9,80829.3,20.4,1e-05,0.0,0.00128]
[1778355715743,52.9,80823.77,20.4,1e-05,0.0,0.00126]
[1778355716517,52.9,80824.15,20.4,1e-05,0.0,0.00127]
[1778355722333,52.9,80824.49,20.4,1e-05,0.0,0.00127]
[1778355723145,52.9,80825.03,20.4,1e-05,0.0,0.00127]
[1778355728393,52.9,80825.3,20.4,1e-05,0.0,0.00127]
[1778355728575,52.9,80825.3,20.4,1e-05,0.0,0.00127]
[1778355729411,52.9,80825.3,20.4,1e-05,0.0,0.00127]
[1778355732713,52.9,80825.17,20.4,1e-05,0.0,0.00127]
[1778355733600,52.9,80825.23,20.4,1e-05,0.0,0.00127]
[1778355739489,52.9,80824.91,20.4,1e-05,0.0,0.00127]
[1778355740352,52.9,80824.91,20.4,1e-05,0.0,0.00127]
[1778355741116,52.9,80824.91,20.4,1e-05,0.0,0.00127]
[1778355741963,52.9,80824.91,20.4,1e-05,0.0,0.00127]
[1778355742872,52.9,80824.91,20.4,1e-05,0.0,0.00127]
[1778355743654,52.9,80824.91,20.4,1e-05,0.0,0.00127]
[1778355750129,52.9,80823.82,20.4,1e-05,0.0,0.00126]
[1778355750752,52.9,80823.82,20.4,1e-05,0.0,0.00126]
[1778355756589,52.9,80823.85,20.4,1e-05,0.0,0.00125]
[1778355758590,52.9,80824.14,20.4,1e-05,0.0,0.00125]
[1778355759476,52.9,80824.14,20.4,1e-05,0.0,0.00125]
[1778355762301,52.9,80824.14,20.4,1e-05,0.0,0.00125]
[1778355763096,52.9,80824.14,20.4,1e-05,0.0,0.00125]
[1778355764628,52.9,80824.14,20.4,1e-05,0.0,0.00125]
[1778355765304,52.9,80824.14,20.4,1e-05,0.0,0.00125]
[1778355773711,52.9,80822.86,20.4,1e-05,0.0,0.00124]
[1778355774606,52.9,80822.86,20.4,1e-05,0.0,0.00124]
[1778355775485,52.9,80822.25,20.4,1e-05,0.0,0.00124]
[1778355778749,52.9,80821.45,20.4,1e-05,0.0,0.00124]
[1778355779718,52.9,80821.35,20.4,1e-05,0.0,0.00124]
[1778355782556,52.9,80821.28,20.4,1e-05,0.0,0.00124]
[1778355783372,52.9,80821.28,20.4,1e-05,0.0,0.00124]
[1778355783981,52.9,80821.32,20.4,1e-05,0.0,0.00124]
[1778355784810,52.9,80821.41,20.4,1e-05,0.0,0.00124]
[1778355788799,52.9,80821.77,20.4,1e-05,0.0,0.00124]
[1778355789526,52.9,80821.8,20.4,1e-05,0.0,0.00124]
[1778355792051,52.9,80821.8,20.4,1e-05,0.0,0.00124]
[1778355792818,52.9,80821.77,20.4,1e-05,0.0,0.00124]
[1778355796613,52.9,80821.65,20.4,1e-05,0.0,0.00124]
[1778355797545,52.9,80821.79,20.4,1e-05,0.0,0.00124]
[1778355799118,52.9,80821.9,20.4,1e-05,0.0,0.00124]
[1778355800656,52.9,80821.81,20.4,1e-05,0.0,0.00124]
[1778355803298,52.9,80821.63,20.4,1e-05,0.0,0.00124]
[1778355803911,52.9,80821.63,20.4,1e-05,0.0,0.00124]
[1778355807813,52.9,80820.41,20.4,1e-05,0.0,0.00124]
[1778355808621,52.9,80820.41,20.4,1e-05,0.0,0.00124]
[1778355813944,52.9,80820.57,20.4,1e-05,0.0,0.00122]
[1778355814629,52.9,80820.29,20.4,1e-05,0.0,0.00122]
[1778355816204,52.9,80820.51,20.4,1e-05,0.0,0.00122]
[1778355817118,52.9,80819.67,20.4,1e-05,0.0,0.00122]
[1778355823688,52.9,80820.39,20.4,1e-05,0.0,0.00122]
[1778355825284,52.9,80820.39,20.4,1e-05,0.0,0.00122]
[1778355835027,52.9,80820.97,20.4,1e-05,0.0,0.00122]
[1778355835812,52.9,80820.97,20.4,1e-05,0.0,0.00122]
[1778355837511,52.9,80820.97,20.4,1e-05,0.0,0.00122]
[1778355839177,52.9,80820.97,20.4,1e-05,0.0,0.00122]
[1778355840170,52.9,80820.91,20.4,1e-05,0.0,0.00122]
[1778355841083,52.9,80820.97,20.4,1e-05,0.0,0.00122]
[1778355846383,52.9,80820.4,20.4,1e-05,0.0,0.00122]
[1778355847628,52.9,80820.17,20.4,1e-05,0.0,0.00122]
[1778355853265,52.9,80829.94,20.4,1e-05,0.0,0.00125]
[1778355853749,52.9,80829.94,20.4,1e-05,0.0,0.00125]
[1778355855340,52.9,80829.96,20.4,1e-05,0.0,0.00125]
[1778355856672,52.9,80830.04,20.4,1e-05,0.0,0.00125]
[1778355856730,52.9,80830.04,20.4,1e-05,0.0,0.00125]
[1778355865359,52.9,80837.61,20.4,1e-05,0.0,0.00128]
[1778355865911,52.9,80838.08,20.4,1e-05,0.0,0.00128]
[1778355870905,52.9,80839.51,20.4,1e-05,0.0,0.00128]
[1778355871595,52.9,80839.52,20.4,1e-05,0.0,0.00127]
[1778355875646,52.9,80840.37,20.4,1e-05,0.0,0.00127]
[1778355876431,52.9,80840.37,20.4,1e-05,0.0,0.00127]
[1778355882471,52.9,80840.76,20.4,1e-05,0.0,0.00127]
[1778355886785,52.9,80840.96,20.4,1e-05,0.0,0.00127]
[1778355887578,52.9,80840.96,20.4,1e-05,0.0,0.00127]
[1778355897576,52.9,80840.17,20.4,1e-05,0.0,0.00127]
[1778355899722,52.9,80836.58,20.4,1e-05,0.0,0.00126]
[1778355900729,52.9,80837.06,20.4,1e-05,0.0,0.00126]
[1778355904208,52.9,80836.29,20.4,1e-05,0.0,0.00126]
[1778355904901,52.9,80836.24,20.4,1e-05,0.0,0.00126]
[1778355912862,52.9,80834.89,20.4,1e-05,0.0,0.00125]
[1778355913965,52.9,80834.89,20.4,1e-05,0.0,0.00125]
[1778355916334,52.9,80834.6,20.4,1e-05,0.0,0.00125]
[1778355917143,52.9,80834.63,20.4,1e-05,0.0,0.00125]
[1778355925512,52.9,80834.61,20.4,1e-05,0.0,0.00125]
[1778355926320,52.9,80834.61,20.4,1e-05,0.0,0.00125]
[1778355932251,52.9,80835.21,20.4,1e-05,0.0,0.00125]
[1778355933083,52.9,80835.21,20.4,1e-05,0.0,0.00124]
[1778355934574,52.9,80835.21,20.4,1e-05,0.0,0.00124]
[1778355935426,52.9,80835.07,20.4,1e-05,0.0,0.00124]
[1778355937637,52.9,80835.07,20.4,1e-05,0.0,0.00124]
[1778355938581,52.9,80835.07,20.4,1e-05,0.0,0.00124]
[1778355940043,52.9,80835.07,20.4,1e-05,0.0,0.00124]
[1778355941851,52.9,80835.14,20.4,1e-05,0.0,0.00124]
[1778355947926,52.9,80835.18,20.4,1e-05,0.0,0.00124]
[1778355952423,52.9,80835.1,20.4,1e-05,0.0,0.00124]
[1778355953077,52.9,80835.13,20.4,1e-05,0.0,0.00124]
[1778355957195,52.9,80835.14,20.4,1e-05,0.0,0.00124]
[1778355958010,52.9,80835.31,20.4,1e-05,0.0,0.00124]
[1778355965050,52.9,80835.3,20.4,1e-05,0.0,0.00124]
[1778355971966,52.9,80835.2,20.4,1e-05,0.0,0.00124]
[1778355973627,52.9,80835.2,20.4,1e-05,0.0,0.00124]
[1778355978331,52.9,80834.12,20.4,1e-05,0.0,0.00123]
[1778355979181,52.9,80834.15,20.4,1e-05,0.0,0.00123]
[1778355984032,52.9,80834.29,20.4,1e-05,0.0,0.00123]
[1778355985692,52.9,80834.18,20.4,1e-05,0.0,0.00123]
[1778355996267,52.9,80832.93,20.4,1e-05,0.0,0.00121]
[1778356000021,52.9,80833.12,20.4,1e-05,0.0,0.00121]
[1778356001950,52.9,80833.12,20.4,1e-05,0.0,0.00121]
[1778356006584,52.9,80833.12,20.4,1e-05,0.0,0.00121]
[1778356008952,52.9,80832.97,20.4,1e-05,0.0,0.00121]
[1778356010584,52.9,80832.97,20.4,1e-05,0.0,0.00121]
[1778356011148,52.9,80832.96,20.4,1e-05,0.0,0.00121]
[1778356013389,52.9,80817.82,20.4,1e-05,0.0,0.00116]
[1778356016231,52.9,80816.09,20.4,1e-05,0.0,0.00116]
[1778356016949,52.9,80815.46,20.4,1e-05,0.0,0.00116]
[1778356017661,52.9,80815.46,20.4,1e-05,0.0,0.00116]
[1778356019393,52.9,80816.42,20.4,1e-05,0.0,0.00116]
[1778356025473,52.9,80823.81,20.4,1e-05,0.0,0.00118]
[1778356030508,52.9,80827.55,20.4,1e-05,0.0,0.0012]
[1778356035543,52.9,80830.18,20.4,1e-05,0.0,0.0012]
[1778356036901,52.9,80830.54,20.4,1e-05,0.0,0.00121]
[1778356037577,52.9,80830.54,20.4,1e-05,0.0,0.00121]
[1778356043599,52.9,80841.79,20.4,1e-05,0.0,0.00124]
[1778356049641,52.9,80843.38,20.4,1e-05,0.0,0.00125]
[1778356050176,52.9,80843.38,20.4,1e-05,0.0,0.00125]
[1778356050888,52.9,80843.38,20.4,1e-05,0.0,0.00125]
[1778356053148,52.9,80843.38,20.4,1e-05,0.0,0.00125]
[1778356053984,52.9,80843.38,20.4,1e-05,0.0,0.00123]
[1778356056505,52.9,80844.14,20.4,1e-05,0.0,0.00123]
[1778356057392,52.9,80844.14,20.4,1e-05,0.0,0.00123]
[1778356061858,52.9,80843.33,20.4,1e-05,0.0,0.00123]
[1778356062784,52.9,80843.33,20.4,1e-05,0.0,0.00123]
[1778356063646,52.9,80843.33,20.4,1e-05,0.0,0.00123]
[1778356064513,52.9,80843.33,20.4,1e-05,0.0,0.00123]
[1778356069781,52.9,80843.79,20.4,1e-05,0.0,0.00123]
[1778356071527,52.9,80843.79,20.4,1e-05,0.0,0.00123]
[1778356071889,52.9,80842.16,20.4,1e-05,0.0,0.00123]
[1778356073509,52.9,80840.54,20.4,1e-05,0.0,0.00122]
[1778356073896,52.9,80838.97,20.4,1e-05,0.0,0.00122]
[1778356078319,52.9,80835.81,20.4,1e-05,0.0,0.00121]
[1778356079796,52.9,80835.64,20.4,1e-05,0.0,0.00121]
[1778356084870,52.9,80835.7,20.4,1e-05,0.0,0.00121]
[1778356085647,52.9,80835.7,20.4,1e-05,0.0,0.00121]
[1778356087169,52.9,80835.46,20.4,1e-05,0.0,0.0012]
[1778356087883,52.9,80835.7,20.4,1e-05,0.0,0.00121]
[1778356093949,52.9,80835.24,20.4,1e-05,0.0,0.0012]
[1778356095149,52.9,80835.24,20.4,1e-05,0.0,0.0012]
[1778356096688,52.9,80835.09,20.4,1e-05,0.0,0.0012]
[1778356097565,52.9,80837.68,20.4,1e-05,0.0,0.00121]
[1778356098452,52.9,80838.77,20.4,1e-05,0.0,0.00122]
[1778356104676,52.9,80838.11,20.4,1e-05,0.0,0.00121]
[1778356105476,52.9,80838.15,20.4,1e-05,0.0,0.00121]
[1778356109232,52.9,80838.15,20.4,1e-05,0.0,0.00121]
[1778356109788,52.9,80838.15,20.4,1e-05,0.0,0.00121]
[1778356118187,52.9,80837.97,20.4,1e-05,0.0,0.0012]
[1778356119105,52.9,80838.01,20.4,1e-05,0.0,0.0012]
[1778356123724,52.9,80838.05,20.4,1e-05,0.0,0.0012]
[1778356124629,52.9,80838.05,20.4,1e-05,0.0,0.0012]
[1778356125431,52.9,80838.05,20.4,1e-05,0.0,0.0012]
[1778356126037,52.9,80838.05,20.4,1e-05,0.0,0.0012]
[1778356127574,52.9,80838.05,20.4,1e-05,0.0,0.0012]
[1778356128468,52.9,80843.87,20.4,1e-05,0.0,0.00122]
[1778356130624,52.9,80846.25,20.4,1e-05,0.0,0.00122]
[1778356131582,52.9,80846.23,20.4,1e-05,0.0,0.00122]
[1778356134628,52.9,80847.39,20.4,1e-05,0.0,0.00123]
[1778356135401,52.9,80848.54,20.4,1e-05,0.0,0.00123]
[1778356136864,52.9,80848.5,20.4,1e-05,0.0,0.00123]
[1778356137533,52.9,80848.5,20.4,1e-05,0.0,0.00123]
[1778356147329,52.9,80851.52,20.4,1e-05,0.0,0.00124]
[1778356152364,52.9,80850.41,20.4,1e-05,0.0,0.00124]
[1778356155030,52.9,80850.4,20.4,1e-05,0.0,0.00124]
[1778356155833,52.9,80850.4,20.4,1e-05,0.0,0.00124]
[1778356158242,52.9,80850.35,20.4,1e-05,0.0,0.00124]
[1778356158887,52.9,80850.35,20.4,1e-05,0.0,0.00124]
[1778356162284,52.9,80850.32,20.4,1e-05,0.0,0.00124]
[1778356162960,52.9,80850.32,20.4,1e-05,0.0,0.00124]
[1778356171498,52.9,80850.88,20.4,1e-05,0.0,0.00122]
[1778356172680,52.9,80850.88,20.4,1e-05,0.0,0.00122]
[1778356173459,52.9,80850.82,20.4,1e-05,0.0,0.00122]
[1778356174821,52.9,80850.88,20.4,1e-05,0.0,0.00122]
[1778356175553,52.9,80850.88,20.4,1e-05,0.0,0.00122]
[1778356181572,52.9,80851.13,20.4,1e-05,0.0,0.00122]
[1778356184376,52.9,80851.11,20.4,1e-05,0.0,0.00122]
[1778356185217,52.9,80851.01,20.4,1e-05,0.0,0.00122]
[1778356190635,52.9,80850.21,20.4,1e-05,0.0,0.00122]
[1778356191576,52.9,80850.21,20.4,1e-05,0.0,0.00122]
[1778356193410,52.9,80850.48,20.4,1e-05,0.0,0.00122]
[1778356195068,52.9,80850.6,20.4,1e-05,0.0,0.00122]
[1778356195886,52.9,80850.6,20.4,1e-05,0.0,0.00122]
[1778356201261,52.9,80851.08,20.4,1e-05,0.0,0.00122]
[1778356201818,52.9,80851.08,20.4,1e-05,0.0,0.00122]
[1778356202862,52.9,80852.87,20.4,1e-05,0.0,0.00123]
[1778356203582,52.9,80856.33,20.4,1e-05,0.0,0.00124]
[1778356210045,52.9,80862.2,20.4,1e-05,0.0,0.00126]
[1778356211980,52.9,80862.2,20.4,1e-05,0.0,0.00126]
[1778356214349,52.9,80862.95,20.4,1e-05,0.0,0.00126]
[1778356215635,52.9,80863.22,20.4,1e-05,0.0,0.00126]
[1778356219149,52.9,80865.06,20.4,1e-05,0.0,0.00127]
[1778356219639,52.9,80865.06,20.4,1e-05,0.0,0.00127]
[1778356220498,52.9,80865.06,20.4,1e-05,0.0,0.00127]
[1778356221345,52.9,80865.06,20.4,1e-05,0.0,0.00127]
[1778356222902,52.9,80865.06,20.4,1e-05,0.0,0.00127]
[1778356225183,52.9,80865.19,20.4,1e-05,0.0,0.00127]
[1778356233124,52.9,80866.96,20.4,1e-05,0.0,0.00126]
[1778356233970,52.9,80867.35,20.4,1e-05,0.0,0.00126]
[1778356234690,52.9,80867.35,20.4,1e-05,0.0,0.00126]
[1778356235561,52.9,80871.6,20.4,1e-05,0.0,0.00128]
[1778356237108,52.9,80873.34,20.4,1e-05,0.0,0.00128]
[1778356237954,52.9,80873.41,20.4,1e-05,0.0,0.00128]
[1778356239447,52.9,80873.26,20.4,1e-05,0.0,0.00128]
[1778356240049,52.9,80873.23,20.4,1e-05,0.0,0.00128]
[1778356241555,52.9,80873.53,20.4,1e-05,0.0,0.00128]
[1778356241901,52.9,80873.53,20.4,1e-05,0.0,0.00128]
[1778356242804,52.9,80874.7,20.4,1e-05,0.0,0.00129]
[1778356243690,52.9,80876.26,20.4,1e-05,0.0,0.00129]
[1778356245180,52.9,80877.38,20.4,1e-05,0.0,0.0013]
[1778356246141,52.9,80877.4,20.4,1e-05,0.0,0.0013]
[1778356247704,52.9,80877.38,20.4,1e-05,0.0,0.0013]
[1778356249359,52.9,80879.66,20.4,1e-05,0.0,0.0013]
[1778356250852,52.9,80879.79,20.4,1e-05,0.0,0.0013]
[1778356251834,52.9,80880.91,20.4,1e-05,0.0,0.00131]
[1778356256520,52.9,80882.18,20.4,1e-05,0.0,0.00131]
[1778356257361,52.9,80882.56,20.4,1e-05,0.0,0.00131]
[1778356261157,52.9,80883.28,20.4,1e-05,0.0,0.00132]
[1778356261890,52.9,80883.28,20.4,1e-05,0.0,0.00132]
[1778356263479,52.9,80883.35,20.4,1e-05,0.0,0.00132]
[1778356264094,52.9,80883.33,20.4,1e-05,0.0,0.00132]
[1778356266450,52.9,80883.24,20.4,1e-05,0.0,0.00132]
[1778356267074,52.9,80883.24,20.4,1e-05,0.0,0.00132]
[1778356267752,52.9,80883.24,20.4,1e-05,0.0,0.00132]
[1778356268630,52.9,80883.4,20.4,1e-05,0.0,0.00132]
[1778356269399,52.9,80882.87,20.4,1e-05,0.0,0.00132]
[1778356270008,52.9,80881.64,20.4,1e-05,0.0,0.00131]
[1778356272979,52.9,80880.19,20.4,1e-05,0.0,0.00131]
[1778356273748,52.9,80880.19,20.4,1e-05,0.0,0.00131]
[1778356275415,52.9,80879.99,20.4,1e-05,0.0,0.00131]
[1778356276135,52.9,80879.69,20.4,1e-05,0.0,0.0013]
[1778356276871,52.9,80879.69,20.4,1e-05,0.0,0.0013]
[1778356277060,52.9,80879.77,20.4,1e-05,0.0,0.0013]
[1778356277536,52.9,80879.77,20.4,1e-05,0.0,0.0013]
[1778356278475,52.9,80878.8,20.4,1e-05,0.0,0.0013]
[1778356282811,52.9,80876.78,20.4,1e-05,0.0,0.00129]
[1778356283551,52.9,80876.75,20.4,1e-05,0.0,0.00129]
[1778356286796,52.9,80876.75,20.4,1e-05,0.0,0.00129]
[1778356287481,52.9,80877.03,20.4,1e-05,0.0,0.0013]
[1778356291590,52.9,80876.67,20.4,1e-05,0.0,0.00129]
[1778356291972,52.9,80876.67,20.4,1e-05,0.0,0.00129]
[1778356292063,52.9,80876.69,20.4,1e-05,0.0,0.00128]
[1778356292388,52.9,80876.69,20.4,1e-05,0.0,0.00128]
[1778356298522,52.9,80871.43,20.4,1e-05,0.0,0.00126]
[1778356302205,52.9,80871.35,20.4,1e-05,0.0,0.00126]
[1778356307193,52.9,80876.93,20.4,1e-05,0.0,0.00128]
[1778356307946,52.9,80876.93,20.4,1e-05,0.0,0.00128]
[1778356308561,52.9,80876.93,20.4,1e-05,0.0,0.00128]
[1778356309357,52.9,80877.31,20.4,1e-05,0.0,0.00128]
[1778356310839,52.9,80877.97,20.4,1e-05,0.0,0.00128]
[1778356311749,52.9,80877.97,20.4,1e-05,0.0,0.00128]
[1778356314808,52.9,80878.18,20.4,1e-05,0.0,0.00128]
[1778356315680,52.9,80877.7,20.4,1e-05,0.0,0.00128]
[1778356317288,52.9,80877.45,20.4,1e-05,0.0,0.00128]
[1778356317900,52.9,80877.45,20.4,1e-05,0.0,0.00128]
[1778356321192,52.9,80878.56,20.4,1e-05,0.0,0.00128]
[1778356321997,52.9,80878.56,20.4,1e-05,0.0,0.00128]
[1778356328068,52.9,80877.75,20.4,1e-05,0.0,0.00128]
[1778356328931,52.9,80877.75,20.4,1e-05,0.0,0.00128]
[1778356333460,52.9,80877.28,20.4,1e-05,0.0,0.00128]
[1778356334355,52.9,80878.21,20.4,1e-05,0.0,0.00128]
[1778356341938,52.9,80878.12,20.4,1e-05,0.0,0.00128]
[1778356342672,52.9,80878.12,20.4,1e-05,0.0,0.00128]
[1778356343422,52.9,80878.16,20.4,1e-05,0.0,0.00128]
[1778356344316,52.9,80878.16,20.4,1e-05,0.0,0.00128]
[1778356346583,52.9,80878.16,20.4,1e-05,0.0,0.00128]
[1778356347352,52.9,80878.16,20.4,1e-05,0.0,0.00128]
[1778356351415,52.9,80878.15,20.4,1e-05,0.0,0.00128]
[1778356352148,52.9,80878.15,20.4,1e-05,0.0,0.00127]
[1778356353598,52.9,80878.18,20.4,1e-05,0.0,0.00127]
[1778356354489,52.9,80878.22,20.4,1e-05,0.0,0.00127]
[1778356357165,52.9,80878.22,20.4,1e-05,0.0,0.00127]
[1778356362842,52.9,80878.33,20.4,1e-05,0.0,0.00127]
[1778356367877,52.9,80882.84,20.4,1e-05,0.0,0.00128]
[1778356372912,52.9,80885.5,20.4,1e-05,0.0,0.00129]
[1778356377947,52.9,80885.48,20.4,1e-05,0.0,0.00129]
[1778356383989,52.9,80886.86,20.4,1e-05,0.0,0.0013]
[1778356389024,52.9,80889.93,20.4,1e-05,0.0,0.00131]
[1778356394059,52.9,80890.31,20.4,1e-05,0.0,0.00131]
[1778356402115,52.9,80890.27,20.4,1e-05,0.0,0.00131]
[1778356407150,52.9,80890.39,20.4,1e-05,0.0,0.00131]
[1778356412185,52.9,80890.8,20.4,1e-05,0.0,0.00129]
[1778356417220,52.9,80892.09,20.4,1e-05,0.0,0.0013]
[1778356423262,52.9,80891.81,20.4,1e-05,0.0,0.0013]
[1778356428297,52.9,80891.83,20.4,1e-05,0.0,0.0013]
[1778356433332,52.9,80893.85,20.4,1e-05,0.0,0.0013]
[1778356439374,52.9,80898.31,20.4,1e-05,0.0,0.00132]
[1778356444409,52.9,80899.26,20.4,1e-05,0.0,0.00132]
[1778356449445,52.9,80903.42,20.4,1e-05,0.0,0.00134]
[1778356453473,52.9,80912.41,20.4,1e-05,0.0,0.00137]
[1778356458508,52.9,80916.14,20.4,1e-05,0.0,0.00138]
[1778356459830,52.9,80916.14,20.4,1e-05,0.0,0.00138]
[1778356460682,52.9,80916.39,20.4,1e-05,0.0,0.00138]
[1778356461550,52.9,80919.0,20.4,1e-05,0.0,0.00139]
[1778356461669,52.9,80919.0,20.4,1e-05,0.0,0.00139]
[1778356462160,52.9,80919.0,20.4,1e-05,0.0,0.00139]
[1778356462335,52.9,80919.83,20.4,1e-05,0.0,0.0014]
[1778356462677,52.9,80919.83,20.4,1e-05,0.0,0.0014]
[1778356463160,52.9,80919.83,20.4,1e-05,0.0,0.0014]
[1778356462719,52.9,80930.45,20.4,1e-05,0.0,0.00144]
[1778356463961,52.9,80930.45,20.4,1e-05,0.0,0.00144]
[1778356466564,52.9,80945.8,20.4,1e-05,0.0,0.0015]
[1778356469707,52.9,80946.97,20.4,1e-05,0.0,0.0015]
[1778356470637,52.9,80947.33,20.4,1e-05,0.0,0.0015]
[1778356470847,52.9,80947.33,20.4,1e-05,0.0,0.0015]
[1778356471879,52.9,80940.03,20.4,1e-05,0.0,0.00147]
[1778356471939,52.9,80932.01,20.4,1e-05,0.0,0.00142]
[1778356474941,52.9,80924.49,20.4,1e-05,0.0,0.0014]
[1778356475285,52.9,80923.47,20.4,1e-05,0.0,0.00139]
[1778356475543,52.9,80923.47,20.4,1e-05,0.0,0.00139]
[1778356478023,52.9,80919.68,20.4,1e-05,0.0,0.00138]
[1778356482644,52.9,80911.7,20.4,1e-05,0.0,0.00135]
[1778356484352,52.9,80911.1,20.4,1e-05,0.0,0.00135]
[1778356488144,52.9,80914.03,20.4,1e-05,0.0,0.00136]
[1778356489642,52.9,80915.2,20.4,1e-05,0.0,0.00136]
[1778356494947,52.9,80915.26,20.4,1e-05,0.0,0.00136]
[1778356495104,52.9,80915.26,20.4,1e-05,0.0,0.00136]
[1778356496775,52.9,80924.58,20.4,1e-05,0.0,0.0014]
[1778356500749,52.9,80924.01,20.4,1e-05,0.0,0.00139]
[1778356501103,52.9,80924.01,20.4,1e-05,0.0,0.00139]
[1778356501638,52.9,80927.44,20.4,1e-05,0.0,0.00141]
[1778356502488,52.9,80932.91,20.4,1e-05,0.0,0.00143]
[1778356507911,52.9,80937.92,20.4,1e-05,0.0,0.00145]
[1778356512815,52.9,80945.37,20.4,1e-05,0.0,0.00148]
[1778356513586,52.9,80947.54,20.4,1e-05,0.0,0.00148]
[1778356514420,52.9,80949.82,20.4,1e-05,0.0,0.00149]
[1778356516394,52.9,80951.52,20.4,1e-05,0.0,0.0015]
[1778356516974,52.9,80942.98,20.4,1e-05,0.0,0.00147]
[1778356522009,52.9,80939.17,20.4,1e-05,0.0,0.00145]
[1778356523598,52.9,80939.08,20.4,1e-05,0.0,0.00145]
[1778356526076,52.9,80948.3,20.4,1e-05,0.0,0.00149]
[1778356528593,52.9,80948.78,20.4,1e-05,0.0,0.00149]
[1778356529408,52.9,80949.07,20.4,1e-05,0.0,0.00149]
[1778356533086,52.9,80944.8,20.4,1e-05,0.0,0.00145]
[1778356533528,52.9,80944.8,20.4,1e-05,0.0,0.00145]
[1778356533537,52.9,80944.8,20.4,1e-05,0.0,0.00145]
[1778356535100,52.9,80935.12,20.4,1e-05,0.0,0.00142]
[1778356540135,52.9,80935.28,20.4,1e-05,0.0,0.00142]
[1778356541963,52.9,80934.96,20.4,1e-05,0.0,0.00142]
[1778356542690,52.9,80935.42,20.4,1e-05,0.0,0.00142]
[1778356548191,52.9,80934.84,20.4,1e-05,0.0,0.00142]
[1778356553226,52.9,80934.96,20.4,1e-05,0.0,0.00142]
[1778356553316,52.9,80934.96,20.4,1e-05,0.0,0.00142]
[1778356554007,52.9,80934.96,20.4,1e-05,0.0,0.00142]
[1778356555472,52.9,80935.03,20.4,1e-05,0.0,0.00142]
[1778356557006,52.9,80935.0,20.4,1e-05,0.0,0.00142]
[1778356558805,52.9,80934.89,20.4,1e-05,0.0,0.00142]
[1778356559579,52.9,80934.31,20.4,1e-05,0.0,0.00141]
[1778356566066,52.9,80934.87,20.4,1e-05,0.0,0.00142]
[1778356567047,52.9,80934.94,20.4,1e-05,0.0,0.00142]
[1778356572362,52.9,80934.87,20.4,1e-05,0.0,0.00142]
[1778356573610,52.9,80934.87,20.4,1e-05,0.0,0.00142]
[1778356574465,52.9,80934.79,20.4,1e-05,0.0,0.00142]
[1778356577611,52.9,80934.7,20.4,1e-05,0.0,0.00142]
[1778356578445,52.9,80934.7,20.4,1e-05,0.0,0.00142]
[1778356584716,52.9,80935.46,20.4,1e-05,0.0,0.00142]
[1778356585570,52.9,80935.46,20.4,1e-05,0.0,0.00142]
[1778356592138,52.9,80935.3,20.4,1e-05,0.0,0.00142]
[1778356592864,52.9,80935.3,20.4,1e-05,0.0,0.0014]
[1778356598544,52.9,80934.53,20.4,1e-05,0.0,0.0014]
[1778356602774,52.9,80934.24,20.4,1e-05,0.0,0.0014]
[1778356603669,52.9,80934.2,20.4,1e-05,0.0,0.0014]
[1778356609621,52.9,80931.54,20.4,1e-05,0.0,0.00139]
[1778356610829,52.9,80931.54,20.4,1e-05,0.0,0.00139]
[1778356611343,52.9,80929.67,20.4,1e-05,0.0,0.00138]
[1778356616670,52.9,80916.42,20.4,1e-05,0.0,0.00133]
[1778356618462,52.9,80916.4,20.4,1e-05,0.0,0.00133]
[1778356619360,52.9,80916.2,20.4,1e-05,0.0,0.00133]
[1778356623515,52.9,80915.97,20.4,1e-05,0.0,0.00133]
[1778356626490,52.9,80915.97,20.4,1e-05,0.0,0.00133]
[1778356631775,52.9,80915.88,20.4,1e-05,0.0,0.00133]
[1778356632700,52.9,80915.88,20.4,1e-05,0.0,0.00133]
[1778356633950,52.9,80915.85,20.4,1e-05,0.0,0.00133]
[1778356637046,52.9,80915.7,20.4,1e-05,0.0,0.00133]
[1778356637815,52.9,80914.91,20.4,1e-05,0.0,0.00132]
[1778356642852,52.9,80912.43,20.4,1e-05,0.0,0.00132]
[1778356647890,52.9,80912.32,20.4,1e-05,0.0,0.00132]
[1778356652925,52.9,80913.04,20.4,1e-05,0.0,0.0013]
[1778356656213,52.9,80913.07,20.4,1e-05,0.0,0.0013]
[1778356657019,52.9,80913.11,20.4,1e-05,0.0,0.0013]
[1778356661330,52.9,80913.72,20.4,1e-05,0.0,0.0013]
[1778356661882,52.9,80913.47,20.4,1e-05,0.0,0.0013]
[1778356662870,52.9,80912.65,20.4,1e-05,0.0,0.0013]
[1778356663614,52.9,80910.51,20.4,1e-05,0.0,0.00129]
[1778356665837,52.9,80908.78,20.4,1e-05,0.0,0.00129]
[1778356667470,52.9,80908.15,20.4,1e-05,0.0,0.00128]
[1778356669783,52.9,80907.48,20.4,1e-05,0.0,0.00128]
[1778356670657,52.9,80907.55,20.4,1e-05,0.0,0.00128]
[1778356676087,52.9,80905.69,20.4,1e-05,0.0,0.00127]
[1778356676918,52.9,80905.69,20.4,1e-05,0.0,0.00127]
[1778356679447,52.9,80904.52,20.4,1e-05,0.0,0.00127]
[1778356681422,52.9,80904.69,20.4,1e-05,0.0,0.00127]
[1778356682346,52.9,80904.69,20.4,1e-05,0.0,0.00127]
[1778356683006,52.9,80904.03,20.4,1e-05,0.0,0.00127]
[1778356683580,52.9,80904.0,20.4,1e-05,0.0,0.00127]
[1778356685681,52.9,80903.79,20.4,1e-05,0.0,0.00127]
[1778356686479,52.9,80903.79,20.4,1e-05,0.0,0.00127]
[1778356687205,52.9,80903.79,20.4,1e-05,0.0,0.00127]
[1778356688678,52.9,80903.43,20.4,1e-05,0.0,0.00127]
[1778356692913,52.9,80903.52,20.4,1e-05,0.0,0.00127]
[1778356693705,52.9,80903.58,20.4,1e-05,0.0,0.00127]
[1778356695970,52.9,80902.99,20.4,1e-05,0.0,0.00127]
[1778356696794,52.9,80902.99,20.4,1e-05,0.0,0.00127]
[1778356700732,52.9,80902.6,20.4,1e-05,0.0,0.00126]
[1778356701570,52.9,80902.6,20.4,1e-05,0.0,0.00126]
[1778356707304,52.9,80902.56,20.4,1e-05,0.0,0.00126]
[1778356711188,52.9,80902.63,20.4,1e-05,0.0,0.00126]
[1778356712213,52.9,80902.61,20.4,1e-05,0.0,0.00125]
[1778356712854,52.9,80902.61,20.4,1e-05,0.0,0.00125]
[1778356713603,52.9,80902.61,20.4,1e-05,0.0,0.00125]
[1778356713879,52.9,80902.61,20.4,1e-05,0.0,0.00125]
[1778356713892,52.9,80902.61,20.4,1e-05,0.0,0.00125]
[1778356713982,52.9,80902.61,20.4,1e-05,0.0,0.00125]
[1778356714362,52.9,80902.61,20.4,1e-05,0.0,0.00125]
[1778356715097,52.9,80899.81,20.4,1e-05,0.0,0.00124]
[1778356715676,52.9,80898.22,20.4,1e-05,0.0,0.00123]
[1778356716439,52.9,80898.19,20.4,1e-05,0.0,0.00123]
[1778356717217,52.9,80898.19,20.4,1e-05,0.0,0.00123]
[1778356720235,52.9,80896.48,20.4,1e-05,0.0,0.00123]
[1778356722456,52.9,80895.75,20.4,1e-05,0.0,0.00122]
[1778356726558,52.9,80892.8,20.4,1e-05,0.0,0.00121]
[1778356727403,52.9,80892.8,20.4,1e-05,0.0,0.00121]
[1778356728147,52.9,80892.8,20.4,1e-05,0.0,0.00121]
[1778356729604,52.9,80891.53,20.4,1e-05,0.0,0.00121]
[1778356732182,52.9,80892.19,20.4,1e-05,0.0,0.00121]
[1778356732627,52.9,80892.03,20.4,1e-05,0.0,0.00121]
[1778356736670,52.9,80891.83,20.4,1e-05,0.0,0.00121]
[1778356737517,52.9,80891.69,20.4,1e-05,0.0,0.00121]
[1778356738222,52.9,80891.69,20.4,1e-05,0.0,0.00121]
[1778356739060,52.9,80891.69,20.4,1e-05,0.0,0.00121]
[1778356739825,52.9,80891.69,20.4,1e-05,0.0,0.00121]
[1778356741519,52.9,80891.69,20.4,1e-05,0.0,0.00121]
[1778356745123,52.9,80891.74,20.4,1e-05,0.0,0.00121]
[1778356745213,52.9,80891.74,20.4,1e-05,0.0,0.00121]
[1778356746578,52.9,80904.1,20.4,1e-05,0.0,0.00125]
[1778356751613,52.9,80904.7,20.4,1e-05,0.0,0.00125]
[1778356756648,52.9,80905.11,20.4,1e-05,0.0,0.00126]
[1778356761684,52.9,80900.24,20.4,1e-05,0.0,0.00124]
[1778356766332,52.9,80900.09,20.4,1e-05,0.0,0.00124]
[1778356766959,52.9,80899.83,20.4,1e-05,0.0,0.00124]
[1778356769477,52.9,80898.88,20.4,1e-05,0.0,0.00123]
[1778356770485,52.9,80898.7,20.4,1e-05,0.0,0.00123]
[1778356774486,52.9,80897.32,20.4,1e-05,0.0,0.00121]
[1778356776707,52.9,80897.11,20.4,1e-05,0.0,0.00121]
[1778356781823,52.9,80896.41,20.4,1e-05,0.0,0.00121]
[1778356786858,52.9,80898.99,20.4,1e-05,0.0,0.00122]
[1778356790437,52.9,80899.83,20.4,1e-05,0.0,0.00122]
[1778356790910,52.9,80904.46,20.4,1e-05,0.0,0.00124]
[1778356792165,52.9,80905.24,20.4,1e-05,0.0,0.00124]
[1778356792597,52.9,80909.47,20.4,1e-05,0.0,0.00125]
[1778356793447,52.9,80909.47,20.4,1e-05,0.0,0.00125]
[1778356794238,52.9,80915.61,20.4,1e-05,0.0,0.00127]
[1778356798942,52.9,80930.34,20.4,1e-05,0.0,0.00133]
[1778356802357,52.9,80932.95,20.4,1e-05,0.0,0.00134]
[1778356803265,52.9,80932.95,20.4,1e-05,0.0,0.00134]
[1778356804985,52.9,80924.12,20.4,1e-05,0.0,0.0013]
[1778356806585,52.9,80923.7,20.4,1e-05,0.0,0.0013]
[1778356807387,52.9,80923.7,20.4,1e-05,0.0,0.0013]
[1778356812105,52.9,80931.42,20.4,1e-05,0.0,0.00133]
[1778356813722,52.9,80931.96,20.4,1e-05,0.0,0.00133]
[1778356817177,52.9,80931.77,20.4,1e-05,0.0,0.00133]
[1778356817865,52.9,80931.77,20.4,1e-05,0.0,0.00133]
[1778356821019,52.9,80931.84,20.4,1e-05,0.0,0.00133]
[1778356821728,52.9,80931.8,20.4,1e-05,0.0,0.00133]
[1778356826457,52.9,80931.77,20.4,1e-05,0.0,0.00133]
[1778356827227,52.9,80931.88,20.4,1e-05,0.0,0.00133]
[1778356830972,52.9,80931.71,20.4,1e-05,0.0,0.00133]
[1778356831926,52.9,80931.76,20.4,1e-05,0.0,0.00131]
[1778356832640,52.9,80931.76,20.4,1e-05,0.0,0.00131]
[1778356832680,52.9,80931.76,20.4,1e-05,0.0,0.00131]
[1778356837913,52.9,80928.23,20.4,1e-05,0.0,0.0013]
[1778356838634,52.9,80928.21,20.4,1e-05,0.0,0.0013]
[1778356842741,52.9,80927.26,20.4,1e-05,0.0,0.0013]
[1778356843533,52.9,80927.26,20.4,1e-05,0.0,0.0013]
[1778356845911,52.9,80927.64,20.4,1e-05,0.0,0.0013]
[1778356846310,52.9,80927.64,20.4,1e-05,0.0,0.0013]
[1778356854331,52.9,80923.91,20.4,1e-05,0.0,0.00129]
[1778356859366,52.9,80923.28,20.4,1e-05,0.0,0.00128]
[1778356862800,52.9,80921.12,20.4,1e-05,0.0,0.00128]
[1778356863525,52.9,80921.12,20.4,1e-05,0.0,0.00128]
[1778356868774,52.9,80918.29,20.4,1e-05,0.0,0.00127]
[1778356868989,52.9,80918.29,20.4,1e-05,0.0,0.00127]
[1778356874473,52.9,80911.87,20.4,1e-05,0.0,0.00124]
[1778356877636,52.9,80910.22,20.4,1e-05,0.0,0.00124]
[1778356878404,52.9,80910.22,20.4,1e-05,0.0,0.00124]
[1778356887187,52.9,80908.84,20.4,1e-05,0.0,0.00123]
[1778356887915,52.9,80908.84,20.4,1e-05,0.0,0.00123]
[1778356891405,52.9,80906.77,20.4,1e-05,0.0,0.00123]
[1778356892523,52.9,80906.77,20.4,1e-05,0.0,0.00121]
[1778356897119,52.9,80906.77,20.4,1e-05,0.0,0.00121]
[1778356897954,52.9,80906.77,20.4,1e-05,0.0,0.00121]
[1778356906699,52.9,80906.48,20.4,1e-05,0.0,0.00121]
[1778356911973,52.9,80905.62,20.4,1e-05,0.0,0.00121]
[1778356912697,52.9,80905.56,20.4,1e-05,0.0,0.00121]
[1778356914344,52.9,80905.72,20.4,1e-05,0.0,0.00121]
[1778356916410,52.9,80905.72,20.4,1e-05,0.0,0.00121]
[1778356918023,52.9,80905.72,20.4,1e-05,0.0,0.00121]
[1778356920067,52.9,80905.67,20.4,1e-05,0.0,0.00121]
[1778356923246,52.9,80905.56,20.4,1e-05,0.0,0.00121]
[1778356923894,52.9,80905.67,20.4,1e-05,0.0,0.00121]
[1778356935102,52.9,80905.51,20.4,1e-05,0.0,0.00121]
[1778356935576,52.9,80905.51,20.4,1e-05,0.0,0.00121]
[1778356941479,52.9,80912.06,20.4,1e-05,0.0,0.00123]
[1778356942275,52.9,80914.98,20.4,1e-05,0.0,0.00124]
[1778356943714,52.9,80915.58,20.4,1e-05,0.0,0.00124]
[1778356944532,52.9,80915.58,20.4,1e-05,0.0,0.00124]
[1778356945811,52.9,80916.58,20.4,1e-05,0.0,0.00124]
[1778356946704,52.9,80916.76,20.4,1e-05,0.0,0.00124]
[1778356952020,52.9,80913.0,20.4,1e-05,0.0,0.00122]
[1778356957055,52.9,80906.4,20.4,1e-05,0.0,0.00119]
[1778356957973,52.9,80906.4,20.4,1e-05,0.0,0.00119]
[1778356958602,52.9,80906.4,20.4,1e-05,0.0,0.00119]
[1778356961006,52.9,80906.16,20.4,1e-05,0.0,0.00119]
[1778356962624,52.9,80905.91,20.4,1e-05,0.0,0.00119]
[1778356964830,52.9,80903.11,20.4,1e-05,0.0,0.00118]
[1778356965547,52.9,80903.11,20.4,1e-05,0.0,0.00118]
[1778356967204,52.9,80903.36,20.4,1e-05,0.0,0.00118]
[1778356968874,52.9,80903.74,20.4,1e-05,0.0,0.00119]
[1778356970462,52.9,80903.49,20.4,1e-05,0.0,0.00118]
[1778356971091,52.9,80903.35,20.4,1e-05,0.0,0.00118]
[1778356971880,52.9,80902.71,20.4,1e-05,0.0,0.00118]
[1778356972476,52.9,80902.71,20.4,1e-05,0.0,0.00118]
[1778356973885,52.9,80902.97,20.4,1e-05,0.0,0.00118]
[1778356974590,52.9,80902.97,20.4,1e-05,0.0,0.00118]
[1778356983237,52.9,80902.24,20.4,1e-05,0.0,0.00118]
[1778356985598,52.9,80898.15,20.4,1e-05,0.0,0.00117]
[1778356986493,52.9,80896.82,20.4,1e-05,0.0,0.00116]
[1778356988016,52.9,80894.3,20.4,1e-05,0.0,0.00115]
[1778356988704,52.9,80894.19,20.4,1e-05,0.0,0.00115]
[1778356994315,52.9,80894.15,20.4,1e-05,0.0,0.00115]
[1778356999351,52.9,80893.75,20.4,1e-05,0.0,0.00115]
[1778357004030,52.9,80893.82,20.4,1e-05,0.0,0.00115]
[1778357004762,52.9,80894.13,20.4,1e-05,0.0,0.00115]
[1778357008986,52.9,80894.16,20.4,1e-05,0.0,0.00115]
[1778357010892,52.9,80894.16,20.4,1e-05,0.0,0.00115]
[1778357011856,52.9,80894.16,20.4,1e-05,0.0,0.00115]
[1778357012309,52.9,80894.16,20.4,1e-05,0.0,0.00115]
[1778357016470,52.9,80890.39,20.4,1e-05,0.0,0.00113]
[1778357019230,52.9,80890.46,20.4,1e-05,0.0,0.00113]
[1778357019985,52.9,80890.46,20.4,1e-05,0.0,0.00113]
[1778357023015,52.9,80891.03,20.4,1e-05,0.0,0.00113]
[1778357024571,52.9,80891.03,20.4,1e-05,0.0,0.00113]
[1778357027878,52.9,80891.03,20.4,1e-05,0.0,0.00113]
[1778357029345,52.9,80890.81,20.4,1e-05,0.0,0.00113]
[1778357035285,52.9,80883.6,20.4,1e-05,0.0,0.00111]
[1778357035913,52.9,80883.6,20.4,1e-05,0.0,0.00111]
[1778357040691,52.9,80880.05,20.4,1e-05,0.0,0.0011]
[1778357041430,52.9,80880.38,20.4,1e-05,0.0,0.0011]
[1778357042463,52.9,80880.31,20.4,1e-05,0.0,0.0011]
[1778357043275,52.9,80878.74,20.4,1e-05,0.0,0.00109]
[1778357044658,52.9,80877.32,20.4,1e-05,0.0,0.00109]
[1778357045513,52.9,80877.0,20.4,1e-05,0.0,0.00109]
[1778357048637,52.9,80876.67,20.4,1e-05,0.0,0.00109]
[1778357049436,52.9,80876.82,20.4,1e-05,0.0,0.00109]
[1778357054736,52.9,80880.51,20.4,1e-05,0.0,0.0011]
[1778357056357,52.9,80880.72,20.4,1e-05,0.0,0.0011]
[1778357058082,52.9,80880.9,20.4,1e-05,0.0,0.0011]
[1778357060132,52.9,80880.9,20.4,1e-05,0.0,0.0011]
[1778357060886,52.9,80880.9,20.4,1e-05,0.0,0.0011]
[1778357067136,52.9,80882.72,20.4,1e-05,0.0,0.0011]
[1778357067940,52.9,80883.02,20.4,1e-05,0.0,0.0011]
[1778357071467,52.9,80886.2,20.4,1e-05,0.0,0.00111]
[1778357072547,52.9,80886.58,20.4,1e-05,0.0,0.0011]
[1778357073406,52.9,80886.66,20.4,1e-05,0.0,0.0011]
[1778357074326,52.9,80887.36,20.4,1e-05,0.0,0.0011]
[1778357075088,52.9,80886.49,20.4,1e-05,0.0,0.0011]
[1778357075717,52.9,80886.49,20.4,1e-05,0.0,0.0011]
[1778357078759,52.9,80885.28,20.4,1e-05,0.0,0.0011]
[1778357079647,52.9,80885.26,20.4,1e-05,0.0,0.0011]
[1778357082063,52.9,80885.28,20.4,1e-05,0.0,0.0011]
[1778357082861,52.9,80885.36,20.4,1e-05,0.0,0.0011]
[1778357085012,52.9,80886.01,20.4,1e-05,0.0,0.0011]
[1778357085604,52.9,80886.01,20.4,1e-05,0.0,0.0011]
[1778357092484,52.9,80882.77,20.4,1e-05,0.0,0.00109]
[1778357093396,52.9,80882.77,20.4,1e-05,0.0,0.00109]
[1778357094269,52.9,80882.77,20.4,1e-05,0.0,0.00109]
[1778357095189,52.9,80882.8,20.4,1e-05,0.0,0.00109]
[1778357095937,52.9,80882.39,20.4,1e-05,0.0,0.00109]
[1778357096587,52.9,80882.39,20.4,1e-05,0.0,0.00109]
[1778357102066,52.9,80880.96,20.4,1e-05,0.0,0.00108]
[1778357103958,52.9,80880.96,20.4,1e-05,0.0,0.00108]
[1778357104815,52.9,80880.96,20.4,1e-05,0.0,0.00108]
[1778357113596,52.9,80880.13,20.4,1e-05,0.0,0.00108]
[1778357114485,52.9,80881.26,20.4,1e-05,0.0,0.00108]
[1778357117474,52.9,80881.06,20.4,1e-05,0.0,0.00108]
[1778357118103,52.9,80881.25,20.4,1e-05,0.0,0.00108]
[1778357121410,52.9,80881.25,20.4,1e-05,0.0,0.00108]
[1778357122090,52.9,80881.25,20.4,1e-05,0.0,0.00108]
[1778357125568,52.9,80881.77,20.4,1e-05,0.0,0.00109]
[1778357126439,52.9,80881.77,20.4,1e-05,0.0,0.00109]
[1778357132276,52.9,80881.51,20.4,1e-05,0.0,0.00107]
[1778357138457,52.9,80881.39,20.4,1e-05,0.0,0.00107]
[1778357139415,52.9,80880.95,20.4,1e-05,0.0,0.00107]
[1778357140032,52.9,80880.94,20.4,1e-05,0.0,0.00107]
[1778357142884,52.9,80880.17,20.4,1e-05,0.0,0.00107]
[1778357143966,52.9,80880.17,20.4,1e-05,0.0,0.00107]
[1778357144584,52.9,80880.17,20.4,1e-05,0.0,0.00107]
[1778357147586,52.9,80880.2,20.4,1e-05,0.0,0.00107]
[1778357148503,52.9,80880.17,20.4,1e-05,0.0,0.00107]
[1778357150600,52.9,80879.76,20.4,1e-05,0.0,0.00107]
[1778357151405,52.9,80879.8,20.4,1e-05,0.0,0.00107]
[1778357154623,52.9,80878.49,20.4,1e-05,0.0,0.00106]
[1778357155428,52.9,80872.26,20.4,1e-05,0.0,0.00104]
[1778357162490,52.9,80870.7,20.4,1e-05,0.0,0.00104]
[1778357163863,52.9,80870.7,20.4,1e-05,0.0,0.00104]
[1778357164688,52.9,80870.7,20.4,1e-05,0.0,0.00104]
[1778357166127,52.9,80870.71,20.4,1e-05,0.0,0.00104]
[1778357166790,52.9,80870.71,20.4,1e-05,0.0,0.00104]
[1778357169350,52.9,80870.7,20.4,1e-05,0.0,0.00104]
[1778357170050,52.9,80870.65,20.4,1e-05,0.0,0.00104]
[1778357174574,52.9,80869.07,20.4,1e-05,0.0,0.00103]
[1778357176181,52.9,80868.94,20.4,1e-05,0.0,0.00103]
[1778357181623,52.9,80866.31,20.4,1e-05,0.0,0.00103]
[1778357182140,52.9,80866.31,20.4,1e-05,0.0,0.00103]
[1778357191693,52.9,80859.49,20.4,1e-05,0.0,0.00099]
[1778357196728,52.9,80857.85,20.4,1e-05,0.0,0.00099]
[1778357200756,52.9,80867.51,20.4,1e-05,0.0,0.00102]
[1778357201921,52.9,80867.79,20.4,1e-05,0.0,0.00102]
[1778357205116,52.9,80870.62,20.4,1e-05,0.0,0.00102]
[1778357205815,52.9,80870.62,20.4,1e-05,0.0,0.00102]
[1778357207154,52.9,80872.75,20.4,1e-05,0.0,0.00103]
[1778357207670,52.9,80872.75,20.4,1e-05,0.0,0.00103]
[1778357209474,52.9,80867.59,20.4,1e-05,0.0,0.00102]
[1778357210496,52.9,80866.9,20.4,1e-05,0.0,0.00101]
[1778357211242,52.9,80866.38,20.4,1e-05,0.0,0.00101]
[1778357212271,52.9,80867.04,20.4,1e-05,0.0,0.00101]
[1778357214777,52.9,80866.73,20.4,1e-05,0.0,0.00101]
[1778357215775,52.9,80866.73,20.4,1e-05,0.0,0.00101]
[1778357218325,52.9,80866.79,20.4,1e-05,0.0,0.00101]
[1778357220170,52.9,80866.75,20.4,1e-05,0.0,0.00101]
[1778357223464,52.9,80866.7,20.4,1e-05,0.0,0.00101]
[1778357224195,52.9,80866.7,20.4,1e-05,0.0,0.00101]
[1778357233992,52.9,80873.36,20.4,1e-05,0.0,0.00103]
[1778357239028,52.9,80873.59,20.4,1e-05,0.0,0.00103]
[1778357242633,52.9,80873.59,20.4,1e-05,0.0,0.00103]
[1778357243458,52.9,80873.55,20.4,1e-05,0.0,0.00103]
[1778357247228,52.9,80873.55,20.4,1e-05,0.0,0.00103]
[1778357247924,52.9,80873.55,20.4,1e-05,0.0,0.00103]
[1778357252211,52.9,80873.64,20.4,1e-05,0.0,0.00103]
[1778357252867,52.9,80873.64,20.4,1e-05,0.0,0.00103]
[1778357253487,52.9,80873.57,20.4,1e-05,0.0,0.00102]
[1778357254051,52.9,80873.78,20.4,1e-05,0.0,0.00102]
[1778357255707,52.9,80873.78,20.4,1e-05,0.0,0.00102]
[1778357256576,52.9,80873.51,20.4,1e-05,0.0,0.00102]
[1778357262834,52.9,80873.23,20.4,1e-05,0.0,0.00102]
[1778357263707,52.9,80873.36,20.4,1e-05,0.0,0.00102]
[1778357265445,52.9,80873.55,20.4,1e-05,0.0,0.00102]
[1778357266214,52.9,80873.55,20.4,1e-05,0.0,0.00102]
[1778357267006,52.9,80873.55,20.4,1e-05,0.0,0.00102]
[1778357273269,52.9,80871.17,20.4,1e-05,0.0,0.00101]
[1778357278304,52.9,80870.56,20.4,1e-05,0.0,0.00101]
[1778357284346,52.9,80870.37,20.4,1e-05,0.0,0.00101]
[1778357289381,52.9,80866.56,20.4,1e-05,0.0,0.001]
[1778357294416,52.9,80862.16,20.4,1e-05,0.0,0.00099]
[1778357299451,52.9,80860.58,20.4,1e-05,0.0,0.00098]
[1778357304486,52.9,80860.11,20.4,1e-05,0.0,0.00098]
[1778357309521,52.9,80859.37,20.4,1e-05,0.0,0.00098]
[1778357315563,52.9,80858.63,20.4,1e-05,0.0,0.00096]
[1778357322612,52.9,80858.57,20.4,1e-05,0.0,0.00096]
[1778357328654,52.9,80858.65,20.4,1e-05,0.0,0.00096]
[1778357333689,52.9,80862.94,20.4,1e-05,0.0,0.00098]
[1778357338725,52.9,80866.17,20.4,1e-05,0.0,0.00098]
[1778357343759,52.9,80868.38,20.4,1e-05,0.0,0.00099]
[1778357348794,52.9,80868.22,20.4,1e-05,0.0,0.00099]
[1778357356850,52.9,80868.29,20.4,1e-05,0.0,0.00099]
[1778357361885,52.9,80868.12,20.4,1e-05,0.0,0.00099]
[1778357367927,52.9,80867.55,20.4,1e-05,0.0,0.00099]
[1778357376990,52.9,80867.89,20.4,1e-05,0.0,0.00097]
[1778357383033,52.9,80867.9,20.4,1e-05,0.0,0.00097]
[1778357396126,52.9,80868.04,20.4,1e-05,0.0,0.00098]
[1778357402168,52.9,80868.19,20.4,1e-05,0.0,0.00098]
[1778357410224,52.9,80867.94,20.4,1e-05,0.0,0.00098]
[1778357415259,52.9,80868.42,20.4,1e-05,0.0,0.00098]
[1778357420294,52.9,80868.27,20.4,1e-05,0.0,0.00098]
[1778357427343,52.9,80867.72,20.4,1e-05,0.0,0.00097]
[1778357432378,52.9,80868.06,20.4,1e-05,0.0,0.00096]
[1778357437438,52.9,80868.01,20.4,1e-05,0.0,0.00096]
[1778357443480,52.9,80868.01,20.4,1e-05,0.0,0.00096]
[1778357456571,52.9,80868.11,20.4,1e-05,0.0,0.00096]
[1778357464627,52.9,80868.19,20.4,1e-05,0.0,0.00096]
[1778357469662,52.9,80867.91,20.4,1e-05,0.0,0.00096]
[1778357474697,52.9,80867.61,20.4,1e-05,0.0,0.00096]
[1778357486781,52.9,80867.5,20.4,1e-05,0.0,0.00096]
[1778357491816,52.9,80867.7,20.4,1e-05,0.0,0.00095]
[1778357496851,52.9,80867.68,20.4,1e-05,0.0,0.00095]
[1778357504907,52.9,80867.73,20.4,1e-05,0.0,0.00095]
[1778357509944,52.9,80867.45,20.4,1e-05,0.0,0.00095]
[1778357514979,52.9,80859.28,20.4,1e-05,0.0,0.00093]
[1778357521022,52.9,80859.05,20.4,1e-05,0.0,0.00092]
[1778357525322,52.9,80858.77,20.4,1e-05,0.0,0.00092]
[1778357527448,52.9,80858.72,20.4,1e-05,0.0,0.00092]
[1778357528371,52.9,80858.72,20.4,1e-05,0.0,0.00092]
[1778357534113,52.9,80858.65,20.4,1e-05,0.0,0.00092]
[1778357535423,52.9,80858.65,20.4,1e-05,0.0,0.00092]
[1778357536221,52.9,80858.65,20.4,1e-05,0.0,0.00092]
[1778357541139,52.9,80858.06,20.4,1e-05,0.0,0.00092]
[1778357541164,52.9,80858.06,20.4,1e-05,0.0,0.00092]
[1778357541189,52.9,80858.06,20.4,1e-05,0.0,0.00092]
[1778357541209,52.9,80858.06,20.4,1e-05,0.0,0.00092]
[1778357542170,52.9,80849.2,20.4,1e-05,0.0,0.0009]
[1778357542914,52.9,80849.2,20.4,1e-05,0.0,0.0009]
[1778357543734,52.9,80847.82,20.4,1e-05,0.0,0.0009]
[1778357544579,52.9,80848.16,20.4,1e-05,0.0,0.0009]
[1778357545334,52.9,80848.16,20.4,1e-05,0.0,0.0009]
[1778357546705,52.9,80848.16,20.4,1e-05,0.0,0.0009]
[1778357548214,52.9,80848.16,20.4,1e-05,0.0,0.0009]
[1778357553253,52.9,80847.53,20.4,1e-05,0.0,0.00088]
[1778357557562,52.9,80847.53,20.4,1e-05,0.0,0.00088]
[1778357558985,52.9,80847.53,20.4,1e-05,0.0,0.00088]
[1778357566001,52.9,80847.69,20.4,1e-05,0.0,0.00088]
[1778357566643,52.9,80847.72,20.4,1e-05,0.0,0.00088]
[1778357567654,52.9,80847.72,20.4,1e-05,0.0,0.00088]
[1778357569205,52.9,80847.72,20.4,1e-05,0.0,0.00088]
[1778357571526,52.9,80847.76,20.4,1e-05,0.0,0.00088]
[1778357572277,52.9,80847.76,20.4,1e-05,0.0,0.00088]
[1778357577254,52.9,80847.91,20.4,1e-05,0.0,0.00088]
[1778357584506,52.9,80848.18,20.4,1e-05,0.0,0.00088]
[1778357587547,52.9,80837.34,20.4,1e-05,0.0,0.00086]
[1778357589075,52.9,80837.61,20.4,1e-05,0.0,0.00086]
[1778357592701,52.9,80837.34,20.4,1e-05,0.0,0.00086]
[1778357594470,52.9,80836.76,20.4,1e-05,0.0,0.00086]
[1778357599575,52.9,80836.64,20.4,1e-05,0.0,0.00086]
[1778357602064,52.9,80836.82,20.4,1e-05,0.0,0.00086]
[1778357602737,52.9,80836.82,20.4,1e-05,0.0,0.00086]
[1778357606011,52.9,80837.06,20.4,1e-05,0.0,0.00086]
[1778357606740,52.9,80837.02,20.4,1e-05,0.0,0.00086]
[1778357611323,52.9,80837.09,20.4,1e-05,0.0,0.00086]
[1778357612384,52.9,80837.09,20.4,1e-05,0.0,0.00085]
[1778357618708,52.9,80837.06,20.4,1e-05,0.0,0.00085]
[1778357620006,52.9,80837.06,20.4,1e-05,0.0,0.00085]
[1778357621829,52.9,80837.06,20.4,1e-05,0.0,0.00085]
[1778357622729,52.9,80837.06,20.4,1e-05,0.0,0.00085]
[1778357623571,52.9,80837.06,20.4,1e-05,0.0,0.00085]
[1778357628235,52.9,80837.06,20.4,1e-05,0.0,0.00085]
[1778357630886,52.9,80837.54,20.4,1e-05,0.0,0.00085]
[1778357631803,52.9,80837.45,20.4,1e-05,0.0,0.00085]
[1778357632517,52.9,80837.38,20.4,1e-05,0.0,0.00085]
[1778357634318,52.9,80837.35,20.4,1e-05,0.0,0.00085]
[1778357634893,52.9,80837.35,20.4,1e-05,0.0,0.00085]
[1778357638592,52.9,80835.72,20.4,1e-05,0.0,0.00084]
[1778357639413,52.9,80835.81,20.4,1e-05,0.0,0.00084]
[1778357645934,52.9,80835.25,20.4,1e-05,0.0,0.00084]
[1778357646681,52.9,80835.25,20.4,1e-05,0.0,0.00084]
[1778357648403,52.9,80835.58,20.4,1e-05,0.0,0.00084]
[1778357654537,52.9,80835.19,20.4,1e-05,0.0,0.00084]
[1778357655193,52.9,80835.19,20.4,1e-05,0.0,0.00084]
[1778357655795,52.9,80835.19,20.4,1e-05,0.0,0.00084]
[1778357656549,52.9,80835.19,20.4,1e-05,0.0,0.00084]
[1778357659586,52.9,80835.19,20.4,1e-05,0.0,0.00084]
[1778357661036,52.9,80835.27,20.4,1e-05,0.0,0.00084]
[1778357664920,52.9,80834.57,20.4,1e-05,0.0,0.00084]
[1778357665823,52.9,80834.57,20.4,1e-05,0.0,0.00084]
[1778357667367,52.9,80834.61,20.4,1e-05,0.0,0.00084]
[1778357667950,52.9,80834.61,20.4,1e-05,0.0,0.00084]
[1778357668733,52.9,80834.61,20.4,1e-05,0.0,0.00084]
[1778357669454,52.9,80834.61,20.4,1e-05,0.0,0.00084]
[1778357675140,52.9,80834.61,20.4,1e-05,0.0,0.00083]
[1778357679093,52.9,80834.47,20.4,1e-05,0.0,0.00083]
[1778357679848,52.9,80834.47,20.4,1e-05,0.0,0.00083]
[1778357682562,52.9,80834.47,20.4,1e-05,0.0,0.00083]
[1778357683401,52.9,80834.47,20.4,1e-05,0.0,0.00083]
[1778357684123,52.9,80834.36,20.4,1e-05,0.0,0.00083]
[1778357684880,52.9,80834.36,20.4,1e-05,0.0,0.00083]
[1778357690245,52.9,80833.74,20.4,1e-05,0.0,0.00083]
[1778357691531,52.9,80833.57,20.4,1e-05,0.0,0.00083]
[1778357692337,52.9,80833.57,20.4,1e-05,0.0,0.00083]
[1778357699343,52.9,80828.03,20.4,1e-05,0.0,0.00081]
[1778357699921,52.9,80828.03,20.4,1e-05,0.0,0.00081]
[1778357702426,52.9,80827.7,20.4,1e-05,0.0,0.00081]
[1778357703098,52.9,80827.59,20.4,1e-05,0.0,0.00081]
[1778357706036,52.9,80822.07,20.4,1e-05,0.0,0.0008]
[1778357706767,52.9,80822.07,20.4,1e-05,0.0,0.0008]
[1778357712399,52.9,80821.46,20.4,1e-05,0.0,0.0008]
[1778357717063,52.9,80821.37,20.4,1e-05,0.0,0.0008]
[1778357717819,52.9,80820.8,20.4,1e-05,0.0,0.0008]
[1778357718704,52.9,80820.8,20.4,1e-05,0.0,0.0008]
[1778357719462,52.9,80820.8,20.4,1e-05,0.0,0.0008]
[1778357725491,52.9,80819.14,20.4,1e-05,0.0,0.00079]
[1778357728306,52.9,80819.13,20.4,1e-05,0.0,0.00079]
[1778357729153,52.9,80819.21,20.4,1e-05,0.0,0.00079]
[1778357731583,52.9,80818.42,20.4,1e-05,0.0,0.00079]
[1778357732421,52.9,80818.42,20.4,1e-05,0.0,0.00079]
[1778357736971,52.9,80818.57,20.4,1e-05,0.0,0.00078]
[1778357737606,52.9,80818.57,20.4,1e-05,0.0,0.00078]
[1778357738376,52.9,80818.57,20.4,1e-05,0.0,0.00078]
[1778357739717,52.9,80818.62,20.4,1e-05,0.0,0.00078]
[1778357745632,52.9,80818.45,20.4,1e-05,0.0,0.00078]
[1778357746858,52.9,80818.45,20.4,1e-05,0.0,0.00078]
[1778357747136,52.9,80818.45,20.4,1e-05,0.0,0.00078]
[1778357747842,52.9,80818.57,20.4,1e-05,0.0,0.00078]
[1778357748577,52.9,80815.82,20.4,1e-05,0.0,0.00077]
[1778357750361,52.9,80815.64,20.4,1e-05,0.0,0.00077]
[1778357750974,52.9,80814.56,20.4,1e-05,0.0,0.00077]
[1778357755540,52.9,80815.05,20.4,1e-05,0.0,0.00077]
[1778357756411,52.9,80815.05,20.4,1e-05,0.0,0.00077]
[1778357757830,52.9,80814.91,20.4,1e-05,0.0,0.00077]
[1778357759471,52.9,80814.96,20.4,1e-05,0.0,0.00077]
[1778357760308,52.9,80814.1,20.4,1e-05,0.0,0.00077]
[1778357760961,52.9,80814.9,20.4,1e-05,0.0,0.00077]
[1778357766778,52.9,80815.27,20.4,1e-05,0.0,0.00077]
[1778357772820,52.9,80817.57,20.4,1e-05,0.0,0.00078]
[1778357775185,52.9,80818.98,20.4,1e-05,0.0,0.00078]
[1778357775949,52.9,80819.15,20.4,1e-05,0.0,0.00078]
[1778357779314,52.9,80825.54,20.4,1e-05,0.0,0.0008]
[1778357780118,52.9,80826.33,20.4,1e-05,0.0,0.0008]
[1778357780935,52.9,80827.06,20.4,1e-05,0.0,0.0008]
[1778357781621,52.9,80828.02,20.4,1e-05,0.0,0.0008]
[1778357786524,52.9,80829.29,20.4,1e-05,0.0,0.0008]
[1778357787346,52.9,80829.29,20.4,1e-05,0.0,0.0008]
[1778357788196,52.9,80829.73,20.4,1e-05,0.0,0.0008]
[1778357789269,52.9,80829.6,20.4,1e-05,0.0,0.0008]
[1778357789883,52.9,80830.18,20.4,1e-05,0.0,0.00081]
[1778357791187,52.9,80830.18,20.4,1e-05,0.0,0.00081]
[1778357795236,52.9,80829.6,20.4,1e-05,0.0,0.00079]
[1778357796101,52.9,80829.6,20.4,1e-05,0.0,0.00079]
[1778357799917,52.9,80828.89,20.4,1e-05,0.0,0.00079]
[1778357801900,52.9,80829.08,20.4,1e-05,0.0,0.00079]
[1778357807060,52.9,80823.99,20.4,1e-05,0.0,0.00078]
[1778357808882,52.9,80822.62,20.4,1e-05,0.0,0.00078]
[1778357809552,52.9,80821.51,20.4,1e-05,0.0,0.00078]
[1778357812820,52.9,80821.46,20.4,1e-05,0.0,0.00078]
[1778357813597,52.9,80825.91,20.4,1e-05,0.0,0.00078]
[1778357816386,52.9,80828.67,20.4,1e-05,0.0,0.00079]
[1778357817154,52.9,80828.45,20.4,1e-05,0.0,0.00079]
[1778357817711,52.9,80829.31,20.4,1e-05,0.0,0.00079]
[1778357818586,52.9,80829.43,20.4,1e-05,0.0,0.00079]
[1778357819405,52.9,80829.43,20.4,1e-05,0.0,0.00079]
[1778357820460,52.9,80829.43,20.4,1e-05,0.0,0.00079]
[1778357831855,52.9,80828.34,20.4,1e-05,0.0,0.00079]
[1778357832659,52.9,80828.34,20.4,1e-05,0.0,0.00079]
[1778357833432,52.9,80828.34,20.4,1e-05,0.0,0.00079]
[1778357835058,52.9,80828.34,20.4,1e-05,0.0,0.00079]
[1778357837165,52.9,80828.46,20.4,1e-05,0.0,0.00079]
[1778357838678,52.9,80828.4,20.4,1e-05,0.0,0.00079]
[1778357839374,52.9,80828.4,20.4,1e-05,0.0,0.00079]
[1778357840024,52.9,80828.4,20.4,1e-05,0.0,0.00079]
[1778357845326,52.9,80828.46,20.4,1e-05,0.0,0.00079]
[1778357850145,52.9,80828.06,20.4,1e-05,0.0,0.00079]
[1778357851578,52.9,80828.09,20.4,1e-05,0.0,0.00079]
[1778357856238,52.9,80828.09,20.4,1e-05,0.0,0.00078]
[1778357857674,52.9,80828.33,20.4,1e-05,0.0,0.00078]
[1778357858575,52.9,80828.33,20.4,1e-05,0.0,0.00078]
[1778357859389,52.9,80828.33,20.4,1e-05,0.0,0.00078]
[1778357863454,52.9,80828.41,20.4,1e-05,0.0,0.00078]
[1778357864070,52.9,80828.48,20.4,1e-05,0.0,0.00078]
[1778357866510,52.9,80828.48,20.4,1e-05,0.0,0.00078]
[1778357867969,52.9,80828.14,20.4,1e-05,0.0,0.00078]
[1778357873522,52.9,80828.03,20.4,1e-05,0.0,0.00078]
[1778357874525,52.9,80828.03,20.4,1e-05,0.0,0.00078]
[1778357875143,52.9,80828.36,20.4,1e-05,0.0,0.00078]
[1778357880571,52.9,80828.4,20.4,1e-05,0.0,0.00078]
[1778357880768,52.9,80828.4,20.4,1e-05,0.0,0.00078]
[1778357881547,52.9,80828.4,20.4,1e-05,0.0,0.00078]
[1778357882399,52.9,80828.36,20.4,1e-05,0.0,0.00078]
[1778357884631,52.9,80828.44,20.4,1e-05,0.0,0.00078]
[1778357890641,52.9,80828.11,20.4,1e-05,0.0,0.00078]
[1778357895676,52.9,80827.99,20.4,1e-05,0.0,0.00078]
[1778357896953,52.9,80827.99,20.4,1e-05,0.0,0.00078]
[1778357898451,52.9,80828.23,20.4,1e-05,0.0,0.00078]
[1778357902180,52.9,80827.95,20.4,1e-05,0.0,0.00078]
[1778357902863,52.9,80827.95,20.4,1e-05,0.0,0.00078]
[1778357903573,52.9,80827.95,20.4,1e-05,0.0,0.00078]
[1778357904516,52.9,80828.62,20.4,1e-05,0.0,0.00078]
[1778357909809,52.9,80828.46,20.4,1e-05,0.0,0.00078]
[1778357910527,52.9,80828.46,20.4,1e-05,0.0,0.00078]
[1778357913020,52.9,80828.36,20.4,1e-05,0.0,0.00077]
[1778357913898,52.9,80828.36,20.4,1e-05,0.0,0.00077]
[1778357919173,52.9,80828.39,20.4,1e-05,0.0,0.00077]
[1778357919733,52.9,80828.38,20.4,1e-05,0.0,0.00077]
[1778357924879,52.9,80822.59,20.4,1e-05,0.0,0.00076]
[1778357930921,52.9,80820.23,20.4,1e-05,0.0,0.00075]
[1778357936824,52.9,80819.51,20.4,1e-05,0.0,0.00075]
[1778357937527,52.9,80819.51,20.4,1e-05,0.0,0.00075]
[1778357944053,52.9,80819.6,20.4,1e-05,0.0,0.00075]
[1778357944783,52.9,80819.35,20.4,1e-05,0.0,0.00075]
[1778357946451,52.9,80819.35,20.4,1e-05,0.0,0.00075]
[1778357947182,52.9,80819.35,20.4,1e-05,0.0,0.00075]
[1778357948553,52.9,80819.35,20.4,1e-05,0.0,0.00075]
[1778357949433,52.9,80819.35,20.4,1e-05,0.0,0.00075]
[1778357955089,52.9,80818.23,20.4,1e-05,0.0,0.00075]
[1778357959829,52.9,80815.91,20.4,1e-05,0.0,0.00074]
[1778357960552,52.9,80815.91,20.4,1e-05,0.0,0.00074]
[1778357966169,52.9,80822.22,20.4,1e-05,0.0,0.00075]
[1778357966940,52.9,80821.67,20.4,1e-05,0.0,0.00075]
[1778357971965,52.9,80821.47,20.4,1e-05,0.0,0.00074]
[1778357972580,52.9,80821.47,20.4,1e-05,0.0,0.00074]
[1778357974993,52.9,80820.81,20.4,1e-05,0.0,0.00074]
[1778357975567,52.9,80820.81,20.4,1e-05,0.0,0.00074]
[1778357984292,52.9,80818.47,20.4,1e-05,0.0,0.00074]
[1778357985909,52.9,80818.57,20.4,1e-05,0.0,0.00074]
[1778357986699,52.9,80818.57,20.4,1e-05,0.0,0.00074]
[1778357989308,52.9,80819.19,20.4,1e-05,0.0,0.00074]
[1778357990683,52.9,80819.22,20.4,1e-05,0.0,0.00074]
[1778357994060,52.9,80819.27,20.4,1e-05,0.0,0.00074]
[1778357995397,52.9,80818.71,20.4,1e-05,0.0,0.00074]
[1778358000954,52.9,80818.67,20.4,1e-05,0.0,0.00074]
[1778358001620,52.9,80818.67,20.4,1e-05,0.0,0.00074]
[1778358007488,52.9,80818.6,20.4,1e-05,0.0,0.00074]
[1778358009812,52.9,80818.6,20.4,1e-05,0.0,0.00074]
[1778358011877,52.9,80818.6,20.4,1e-05,0.0,0.00074]
[1778358012767,52.9,80818.6,20.4,1e-05,0.0,0.00074]
[1778358013575,52.9,80818.6,20.4,1e-05,0.0,0.00074]
[1778358019338,52.9,80819.36,20.4,1e-05,0.0,0.00074]
[1778358019966,52.9,80819.24,20.4,1e-05,0.0,0.00074]
[1778358021658,52.9,80819.24,20.4,1e-05,0.0,0.00074]
[1778358022499,52.9,80818.86,20.4,1e-05,0.0,0.00074]
[1778358029649,52.9,80819.12,20.4,1e-05,0.0,0.00074]
[1778358033768,52.9,80819.92,20.4,1e-05,0.0,0.00073]
[1778358034811,52.9,80819.73,20.4,1e-05,0.0,0.00073]
[1778358040017,52.9,80820.17,20.4,1e-05,0.0,0.00073]
[1778358042166,52.9,80820.17,20.4,1e-05,0.0,0.00073]
[1778358049792,52.9,80820.3,20.4,1e-05,0.0,0.00073]
[1778358057530,52.9,80820.26,20.4,1e-05,0.0,0.00073]
[1778358059076,52.9,80820.26,20.4,1e-05,0.0,0.00073]
[1778358061209,52.9,80820.12,20.4,1e-05,0.0,0.00073]
[1778358062151,52.9,80820.12,20.4,1e-05,0.0,0.00073]
[1778358065319,52.9,80819.1,20.4,1e-05,0.0,0.00073]
[1778358065944,52.9,80819.03,20.4,1e-05,0.0,0.00073]
[1778358068460,52.9,80819.26,20.4,1e-05,0.0,0.00073]
[1778358069182,52.9,80819.26,20.4,1e-05,0.0,0.00073]
[1778358069736,52.9,80819.26,20.4,1e-05,0.0,0.00073]
[1778358071780,52.9,80819.13,20.4,1e-05,0.0,0.00073]
[1778358072621,52.9,80819.13,20.4,1e-05,0.0,0.00073]
[1778358073439,52.9,80819.06,20.4,1e-05,0.0,0.00073]
[1778358074839,52.9,80819.06,20.4,1e-05,0.0,0.00073]
[1778358075679,52.9,80819.06,20.4,1e-05,0.0,0.00073]
[1778358077435,52.9,80819.06,20.4,1e-05,0.0,0.00073]
[1778358078335,52.9,80819.2,20.4,1e-05,0.0,0.00073]
[1778358079110,52.9,80819.2,20.4,1e-05,0.0,0.00073]
[1778358080684,52.9,80819.2,20.4,1e-05,0.0,0.00073]
[1778358087639,52.9,80819.36,20.4,1e-05,0.0,0.00073]
[1778358088429,52.9,80819.36,20.4,1e-05,0.0,0.00073]
[1778358089932,52.9,80819.36,20.4,1e-05,0.0,0.00073]
[1778358091482,52.9,80819.36,20.4,1e-05,0.0,0.00073]
[1778358098362,52.9,80820.12,20.4,1e-05,0.0,0.00072]
[1778358102134,52.9,80820.11,20.4,1e-05,0.0,0.00072]
[1778358102961,52.9,80819.11,20.4,1e-05,0.0,0.00072]
[1778358105167,52.9,80819.14,20.4,1e-05,0.0,0.00072]
[1778358106854,52.9,80819.14,20.4,1e-05,0.0,0.00072]
[1778358107679,52.9,80819.14,20.4,1e-05,0.0,0.00072]
[1778358112384,52.9,80818.76,20.4,1e-05,0.0,0.00072]
[1778358113271,52.9,80818.74,20.4,1e-05,0.0,0.00072]
[1778358117937,52.9,80818.8,20.4,1e-05,0.0,0.00072]
[1778358118686,52.9,80818.8,20.4,1e-05,0.0,0.00072]
[1778358124311,52.9,80818.48,20.4,1e-05,0.0,0.00071]
[1778358125304,52.9,80818.48,20.4,1e-05,0.0,0.00071]
[1778358125923,52.9,80818.29,20.4,1e-05,0.0,0.00071]
[1778358126781,52.9,80818.29,20.4,1e-05,0.0,0.00071]
[1778358127849,52.9,80818.11,20.4,1e-05,0.0,0.00071]
[1778358136475,52.9,80817.91,20.4,1e-05,0.0,0.00071]
[1778358137320,52.9,80817.91,20.4,1e-05,0.0,0.00071]
[1778358139603,52.9,80817.91,20.4,1e-05,0.0,0.00071]
[1778358141226,52.9,80817.91,20.4,1e-05,0.0,0.00071]
[1778358144525,52.9,80817.91,20.4,1e-05,0.0,0.00071]
[1778358145311,52.9,80817.91,20.4,1e-05,0.0,0.00071]
[1778358146651,52.9,80817.84,20.4,1e-05,0.0,0.00071]
[1778358147521,52.9,80817.92,20.4,1e-05,0.0,0.00071]
[1778358148209,52.9,80817.86,20.4,1e-05,0.0,0.00071]
[1778358148886,52.9,80817.86,20.4,1e-05,0.0,0.00071]
[1778358151500,52.9,80817.91,20.4,1e-05,0.0,0.00071]
[1778358152282,52.9,80817.91,20.4,1e-05,0.0,0.0007]
[1778358153017,52.9,80817.84,20.4,1e-05,0.0,0.0007]
[1778358153697,52.9,80817.84,20.4,1e-05,0.0,0.0007]
[1778358156104,52.9,80817.72,20.4,1e-05,0.0,0.0007]
[1778358157069,52.9,80817.76,20.4,1e-05,0.0,0.0007]
[1778358159061,52.9,80816.27,20.4,1e-05,0.0,0.0007]
[1778358159604,52.9,80816.27,20.4,1e-05,0.0,0.0007]
[1778358160340,52.9,80815.55,20.4,1e-05,0.0,0.0007]
[1778358161883,52.9,80815.35,20.4,1e-05,0.0,0.0007]
[1778358163471,52.9,80814.5,20.4,1e-05,0.0,0.0007]
[1778358164857,52.9,80814.5,20.4,1e-05,0.0,0.0007]
[1778358167432,52.9,80813.27,20.4,1e-05,0.0,0.00069]
[1778358169113,52.9,80813.12,20.4,1e-05,0.0,0.00069]
[1778358173067,52.9,80813.12,20.4,1e-05,0.0,0.00069]
[1778358173642,52.9,80813.12,20.4,1e-05,0.0,0.00069]
[1778358175372,52.9,80813.34,20.4,1e-05,0.0,0.00069]
[1778358176516,52.9,80813.09,20.4,1e-05,0.0,0.00069]
[1778358177949,52.9,80813.34,20.4,1e-05,0.0,0.00069]
[1778358178682,52.9,80813.34,20.4,1e-05,0.0,0.00069]
[1778358180322,52.9,80813.25,20.4,1e-05,0.0,0.00069]
[1778358181433,52.9,80813.25,20.4,1e-05,0.0,0.00069]
[1778358185416,52.9,80813.24,20.4,1e-05,0.0,0.00069]
[1778358187513,52.9,80813.24,20.4,1e-05,0.0,0.00069]
[1778358188212,52.9,80813.24,20.4,1e-05,0.0,0.00069]
[1778358188725,52.9,80813.24,20.4,1e-05,0.0,0.00069]
[1778358193800,52.9,80813.24,20.4,1e-05,0.0,0.00069]
[1778358199965,52.9,80813.24,20.4,1e-05,0.0,0.00069]
[1778358200793,52.9,80813.24,20.4,1e-05,0.0,0.00069]
[1778358202461,52.9,80813.24,20.4,1e-05,0.0,0.00069]
[1778358204055,52.9,80813.24,20.4,1e-05,0.0,0.00069]
[1778358205513,52.9,80813.31,20.4,1e-05,0.0,0.00069]
[1778358207084,52.9,80813.55,20.4,1e-05,0.0,0.00069]
[1778358208589,52.9,80813.55,20.4,1e-05,0.0,0.00069]
[1778358210423,52.9,80813.55,20.4,1e-05,0.0,0.00069]
[1778358214947,52.9,80810.84,20.4,0.0,0.0,0.00068]
[1778358217150,52.9,80808.66,20.4,0.0,0.0,0.00067]
[1778358218055,52.9,80808.64,20.4,0.0,0.0,0.00067]
[1778358222385,52.9,80808.55,20.4,0.0,0.0,0.00067]
[1778358223192,52.9,80808.34,20.4,0.0,0.0,0.00067]
[1778358224445,52.9,80808.25,20.4,0.0,0.0,0.00067]
[1778358224505,52.9,80808.25,20.4,0.0,0.0,0.00067]
[1778358226993,52.9,80804.87,20.4,0.0,0.0,0.00067]
[1778358227690,52.9,80804.87,20.4,0.0,0.0,0.00067]
[1778358233537,52.9,80804.44,20.4,0.0,0.0,0.00067]
[1778358234371,52.9,80804.4,20.4,0.0,0.0,0.00067]
[1778358242201,52.9,80802.09,20.4,0.0,0.0,0.00066]
[1778358242229,52.9,80802.09,20.4,0.0,0.0,0.00066]
[1778358242972,52.9,80802.09,20.4,0.0,0.0,0.00066]
[1778358243866,52.9,80802.19,20.4,0.0,0.0,0.00066]
[1778358252955,52.9,80796.98,20.4,0.0,0.0,0.00065]
[1778358253641,52.9,80794.62,20.4,0.0,0.0,0.00065]
[1778358258952,52.9,80791.71,20.4,0.0,0.0,0.00064]
[1778358259746,52.9,80791.78,20.4,0.0,0.0,0.00064]
[1778358261500,52.9,80791.57,20.4,0.0,0.0,0.00064]
[1778358262305,52.9,80791.24,20.4,0.0,0.0,0.00064]
[1778358268318,52.9,80788.01,20.4,0.0,0.0,0.00064]
[1778358270559,52.9,80786.62,20.4,0.0,0.0,0.00063]
[1778358271510,52.9,80786.62,20.4,0.0,0.0,0.00063]
[1778358271611,52.9,80781.72,20.4,0.0,0.0,0.00062]
[1778358274360,52.9,80772.13,20.4,0.0,0.0,0.0006]
[1778358275283,52.9,80772.13,20.4,0.0,0.0,0.0006]
[1778358275534,52.9,80772.13,20.4,0.0,0.0,0.0006]
[1778358276474,52.9,80771.61,20.4,0.0,0.0,0.0006]
[1778358277129,52.9,80771.15,20.4,0.0,0.0,0.0006]
[1778358278729,52.9,80770.26,20.4,0.0,0.0,0.0006]
[1778358278844,52.9,80770.26,20.4,0.0,0.0,0.0006]
[1778358280392,52.9,80773.88,20.4,0.0,0.0,0.0006]
[1778358282198,52.9,80776.77,20.4,0.0,0.0,0.00061]
[1778358283741,52.9,80776.87,20.4,0.0,0.0,0.00061]
[1778358284468,52.9,80776.87,20.4,0.0,0.0,0.00061]
[1778358285799,52.9,80777.04,20.4,0.0,0.0,0.00061]
[1778358286555,52.9,80777.24,20.4,0.0,0.0,0.00061]
[1778358290663,52.9,80776.87,20.4,0.0,0.0,0.00061]
[1778358291580,52.9,80776.87,20.4,0.0,0.0,0.00061]
[1778358293998,52.9,80776.86,20.4,0.0,0.0,0.00061]
[1778358294724,52.9,80776.86,20.4,0.0,0.0,0.00061]
[1778358295574,52.9,80775.2,20.4,0.0,0.0,0.0006]
[1778358296482,52.9,80775.29,20.4,0.0,0.0,0.0006]
[1778358299805,52.9,80772.25,20.4,0.0,0.0,0.0006]
[1778358300548,52.9,80769.72,20.4,0.0,0.0,0.00059]
[1778358306584,52.9,80769.12,20.4,0.0,0.0,0.00059]
[1778358312889,52.9,80767.88,20.4,0.0,0.0,0.00059]
[1778358313558,52.9,80767.8,20.4,0.0,0.0,0.00059]
[1778358317396,52.9,80767.6,20.4,0.0,0.0,0.00059]
[1778358318125,52.9,80767.6,20.4,0.0,0.0,0.00059]
[1778358323703,52.9,80768.17,20.4,0.0,0.0,0.00059]
[1778358325516,52.9,80768.17,20.4,0.0,0.0,0.00059]
[1778358326407,52.9,80768.04,20.4,0.0,0.0,0.00059]
[1778358327275,52.9,80767.88,20.4,0.0,0.0,0.00059]
[1778358327912,52.9,80767.88,20.4,0.0,0.0,0.00059]
[1778358331230,52.9,80767.02,20.4,0.0,0.0,0.00059]
[1778358332318,52.9,80767.05,20.4,0.0,0.0,0.00058]
[1778358334500,52.9,80767.05,20.4,0.0,0.0,0.00058]
[1778358335858,52.9,80766.86,20.4,0.0,0.0,0.00058]
[1778358339695,52.9,80766.89,20.4,0.0,0.0,0.00058]
[1778358340234,52.9,80766.89,20.4,0.0,0.0,0.00058]
[1778358341974,52.9,80766.89,20.4,0.0,0.0,0.00058]
[1778358343725,52.9,80766.93,20.4,0.0,0.0,0.00058]
[1778358347631,52.9,80772.56,20.4,0.0,0.0,0.00059]
[1778358348360,52.9,80773.45,20.4,0.0,0.0,0.00059]
[1778358349142,52.9,80774.01,20.4,0.0,0.0,0.00059]
[1778358349776,52.9,80774.01,20.4,0.0,0.0,0.00059]
[1778358351335,52.9,80774.47,20.4,0.0,0.0,0.00059]
[1778358352114,52.9,80775.35,20.4,0.0,0.0,0.0006]
[1778358355434,52.9,80775.32,20.4,0.0,0.0,0.0006]
[1778358356835,52.9,80775.5,20.4,0.0,0.0,0.0006]
[1778358358335,52.9,80775.5,20.4,0.0,0.0,0.0006]
[1778358359675,52.9,80775.5,20.4,0.0,0.0,0.0006]
[1778358360794,52.9,80775.5,20.4,0.0,0.0,0.0006]
[1778358361738,52.9,80775.5,20.4,0.0,0.0,0.0006]
[1778358363552,52.9,80775.5,20.4,0.0,0.0,0.0006]
[1778358364409,52.9,80775.5,20.4,0.0,0.0,0.0006]
[1778358365852,52.9,80775.47,20.4,0.0,0.0,0.0006]
[1778358366713,52.9,80775.68,20.4,0.0,0.0,0.0006]
[1778358366831,52.9,80775.68,20.4,0.0,0.0,0.0006]
[1778358366907,52.9,80775.68,20.4,0.0,0.0,0.0006]
[1778358369111,52.9,80783.27,20.4,0.0,0.0,0.00061]
[1778358370111,52.9,80783.99,20.4,0.0,0.0,0.00061]
[1778358372084,52.9,80783.87,20.4,0.0,0.0,0.00061]
[1778358372911,52.9,80783.87,20.4,0.0,0.0,0.00061]
[1778358373683,52.9,80783.87,20.4,0.0,0.0,0.00061]
[1778358374557,52.9,80783.59,20.4,0.0,0.0,0.00061]
[1778358377411,52.9,80783.62,20.4,0.0,0.0,0.00061]
[1778358378062,52.9,80783.62,20.4,0.0,0.0,0.00061]
[1778358382635,52.9,80783.55,20.4,0.0,0.0,0.00061]
[1778358383432,52.9,80783.55,20.4,0.0,0.0,0.00061]
[1778358386386,52.9,80783.5,20.4,0.0,0.0,0.00061]
[1778358388003,52.9,80783.5,20.4,0.0,0.0,0.00061]
[1778358389495,52.9,80783.69,20.4,0.0,0.0,0.00061]
[1778358390403,52.9,80783.73,20.4,0.0,0.0,0.00061]
[1778358393470,52.9,80783.84,20.4,0.0,0.0,0.00061]
[1778358394222,52.9,80783.88,20.4,0.0,0.0,0.0006]
[1778358400276,52.9,80784.44,20.4,0.0,0.0,0.0006]
[1778358402012,52.9,80784.44,20.4,0.0,0.0,0.0006]
[1778358403832,52.9,80785.68,20.4,0.0,0.0,0.0006]
[1778358405305,52.9,80786.58,20.4,0.0,0.0,0.00061]
[1778358409049,52.9,80786.38,20.4,0.0,0.0,0.00061]
[1778358409806,52.9,80786.27,20.4,0.0,0.0,0.00061]
[1778358410554,52.9,80786.27,20.4,0.0,0.0,0.00061]
[1778358411194,52.9,80786.27,20.4,0.0,0.0,0.00061]
[1778358413312,52.9,80786.27,20.4,0.0,0.0,0.00061]
[1778358413434,52.9,80786.27,20.4,0.0,0.0,0.00061]
[1778358415068,52.9,80786.31,20.4,0.0,0.0,0.00061]
[1778358415894,52.9,80790.14,20.4,0.0,0.0,0.00061]
[1778358417371,52.9,80791.74,20.4,0.0,0.0,0.00061]
[1778358418143,52.9,80791.74,20.4,0.0,0.0,0.00061]
[1778358418810,52.9,80791.65,20.4,0.0,0.0,0.00061]
[1778358419706,52.9,80792.04,20.4,0.0,0.0,0.00062]
[1778358422581,52.9,80789.33,20.4,0.0,0.0,0.00061]
[1778358423252,52.9,80788.11,20.4,0.0,0.0,0.00061]
[1778358424837,52.9,80785.97,20.4,0.0,0.0,0.0006]
[1778358425910,52.9,80784.43,20.4,0.0,0.0,0.0006]
[1778358426585,52.9,80784.36,20.4,0.0,0.0,0.0006]
[1778358427196,52.9,80784.25,20.4,0.0,0.0,0.0006]
[1778358428648,52.9,80782.9,20.4,0.0,0.0,0.0006]
[1778358429474,52.9,80782.26,20.4,0.0,0.0,0.0006]
[1778358431871,52.9,80781.18,20.4,0.0,0.0,0.0006]
[1778358432751,52.9,80781.18,20.4,0.0,0.0,0.0006]
[1778358434441,52.9,80781.11,20.4,0.0,0.0,0.0006]
[1778358435255,52.9,80781.11,20.4,0.0,0.0,0.0006]
[1778358435956,52.9,80781.11,20.4,0.0,0.0,0.0006]
[1778358436900,52.9,80781.33,20.4,0.0,0.0,0.0006]
[1778358438453,52.9,80781.9,20.4,0.0,0.0,0.0006]
[1778358439190,52.9,80781.9,20.4,0.0,0.0,0.0006]
[1778358440160,52.9,80781.91,20.4,0.0,0.0,0.0006]
[1778358440857,52.9,80781.97,20.4,0.0,0.0,0.0006]
[1778358443508,52.9,80782.25,20.4,0.0,0.0,0.0006]
[1778358444467,52.9,80782.11,20.4,0.0,0.0,0.0006]
[1778358447553,52.9,80782.11,20.4,0.0,0.0,0.0006]
[1778358448382,52.9,80782.11,20.4,0.0,0.0,0.0006]
[1778358449145,52.9,80782.11,20.4,0.0,0.0,0.0006]
[1778358449971,52.9,80782.11,20.4,0.0,0.0,0.0006]
[1778358451614,52.9,80783.28,20.4,0.0,0.0,0.0006]
[1778358453231,52.9,80784.1,20.4,0.0,0.0,0.00059]
[1778358458647,52.9,80783.77,20.4,0.0,0.0,0.00059]
[1778358461899,52.9,80784.25,20.4,0.0,0.0,0.00059]
[1778358462680,52.9,80784.25,20.4,0.0,0.0,0.00059]
[1778358468717,52.9,80784.05,20.4,0.0,0.0,0.00059]
[1778358472579,52.9,80784.09,20.4,0.0,0.0,0.00059]
[1778358473453,52.9,80784.09,20.4,0.0,0.0,0.00059]
[1778358481728,52.9,80783.99,20.4,0.0,0.0,0.00059]
[1778358482548,52.9,80783.99,20.4,0.0,0.0,0.00059]
[1778358487479,52.9,80783.52,20.4,0.0,0.0,0.00059]
[1778358488418,52.9,80783.52,20.4,0.0,0.0,0.00059]
[1778358489814,52.9,80783.52,20.4,0.0,0.0,0.00059]
[1778358491942,52.9,80783.52,20.4,0.0,0.0,0.00059]
[1778358498930,52.9,80783.7,20.4,0.0,0.0,0.00059]
[1778358499631,52.9,80783.7,20.4,0.0,0.0,0.00059]
[1778358500383,52.9,80786.2,20.4,0.0,0.0,0.0006]
[1778358502769,52.9,80787.05,20.4,0.0,0.0,0.0006]
[1778358503673,52.9,80787.17,20.4,0.0,0.0,0.0006]
[1778358506366,52.9,80786.11,20.4,0.0,0.0,0.0006]
[1778358506925,52.9,80786.11,20.4,0.0,0.0,0.0006]
[1778358507915,52.9,80785.1,20.4,0.0,0.0,0.00059]
[1778358508651,52.9,80785.05,20.4,0.0,0.0,0.00059]
[1778358512598,52.9,80785.0,20.4,0.0,0.0,0.00058]
[1778358514403,52.9,80784.16,20.4,0.0,0.0,0.00058]
[1778358516400,52.9,80784.24,20.4,0.0,0.0,0.00058]
[1778358516985,52.9,80784.24,20.4,0.0,0.0,0.00058]
[1778358517874,52.9,80784.24,20.4,0.0,0.0,0.00058]
[1778358519461,52.9,80784.24,20.4,0.0,0.0,0.00058]
[1778358523628,52.9,80784.78,20.4,0.0,0.0,0.00058]
[1778358524530,52.9,80786.37,20.4,0.0,0.0,0.00059]
[1778358526807,52.9,80784.89,20.4,0.0,0.0,0.00058]
[1778358527518,52.9,80784.89,20.4,0.0,0.0,0.00058]
[1778358529664,52.9,80785.11,20.4,0.0,0.0,0.00059]
[1778358530489,52.9,80785.11,20.4,0.0,0.0,0.00059]
[1778358533515,52.9,80785.42,20.4,0.0,0.0,0.00059]
[1778358534397,52.9,80785.42,20.4,0.0,0.0,0.00059]
[1778358540219,52.9,80785.34,20.4,0.0,0.0,0.00059]
[1778358545255,52.9,80785.38,20.4,0.0,0.0,0.00059]
[1778358553311,52.9,80785.43,20.4,0.0,0.0,0.00059]
[1778358554931,52.9,80785.43,20.4,0.0,0.0,0.00059]
[1778358555839,52.9,80785.43,20.4,0.0,0.0,0.00059]
[1778358556587,52.9,80785.43,20.4,0.0,0.0,0.00059]
[1778358558190,52.9,80785.43,20.4,0.0,0.0,0.00059]
[1778358563386,52.9,80784.99,20.4,0.0,0.0,0.00058]
[1778358568421,52.9,80785.45,20.4,0.0,0.0,0.00059]
[1778358573456,52.9,80785.51,20.4,0.0,0.0,0.00058]
[1778358579498,52.9,80785.51,20.4,0.0,0.0,0.00058]
[1778358581881,52.9,80785.58,20.4,0.0,0.0,0.00058]
[1778358582626,52.9,80785.51,20.4,0.0,0.0,0.00058]
[1778358585076,52.9,80785.54,20.4,0.0,0.0,0.00058]
[1778358585669,52.9,80785.58,20.4,0.0,0.0,0.00058]
[1778358587527,52.9,80785.01,20.4,0.0,0.0,0.00058]
[1778358589311,52.9,80785.01,20.4,0.0,0.0,0.00058]
[1778358594603,52.9,80785.06,20.4,0.0,0.0,0.00058]
[1778358599332,52.9,80784.9,20.4,0.0,0.0,0.00058]
[1778358600076,52.9,80784.85,20.4,0.0,0.0,0.00058]
[1778358601071,52.9,80784.85,20.4,0.0,0.0,0.00058]
[1778358602696,52.9,80794.48,20.4,0.0,0.0,0.00059]
[1778358603546,52.9,80797.64,20.4,0.0,0.0,0.0006]
[1778358604423,52.9,80797.45,20.4,0.0,0.0,0.0006]
[1778358610237,52.9,80797.8,20.4,0.0,0.0,0.0006]
[1778358611873,52.9,80797.61,20.4,0.0,0.0,0.0006]
[1778358613615,52.9,80797.61,20.4,0.0,0.0,0.0006]
[1778358614624,52.9,80797.65,20.4,0.0,0.0,0.0006]
[1778358615387,52.9,80797.65,20.4,0.0,0.0,0.0006]
[1778358616141,52.9,80797.65,20.4,0.0,0.0,0.0006]
[1778358619677,52.9,80795.72,20.4,0.0,0.0,0.00059]
[1778358620564,52.9,80794.18,20.4,0.0,0.0,0.00059]
[1778358622376,52.9,80794.22,20.4,0.0,0.0,0.00059]
[1778358623121,52.9,80794.22,20.4,0.0,0.0,0.00059]
[1778358628502,52.9,80789.62,20.4,0.0,0.0,0.00058]
[1778358629365,52.9,80789.62,20.4,0.0,0.0,0.00058]
[1778358632936,52.9,80785.54,20.4,0.0,0.0,0.00057]
[1778358633693,52.9,80785.68,20.4,0.0,0.0,0.00057]
[1778358634465,52.9,80785.68,20.4,0.0,0.0,0.00057]
[1778358636554,52.9,80785.63,20.4,0.0,0.0,0.00057]
[1778358637445,52.9,80785.97,20.4,0.0,0.0,0.00057]
[1778358638290,52.9,80785.97,20.4,0.0,0.0,0.00057]
[1778358644957,52.9,80786.81,20.4,0.0,0.0,0.00057]
[1778358649831,52.9,80787.2,20.4,0.0,0.0,0.00057]
[1778358650483,52.9,80787.2,20.4,0.0,0.0,0.00057]
[1778358654341,52.9,80787.16,20.4,0.0,0.0,0.00057]
[1778358655856,52.9,80787.16,20.4,0.0,0.0,0.00057]
[1778358662077,52.9,80786.96,20.4,0.0,0.0,0.00057]
[1778358664375,52.9,80786.96,20.4,0.0,0.0,0.00057]
[1778358665177,52.9,80786.96,20.4,0.0,0.0,0.00057]
[1778358666074,52.9,80787.16,20.4,0.0,0.0,0.00057]
[1778358666839,52.9,80787.01,20.4,0.0,0.0,0.00057]
[1778358674161,52.9,80787.1,20.4,0.0,0.0,0.00057]
[1778358674687,52.9,80787.1,20.4,0.0,0.0,0.00057]
[1778358675436,52.9,80787.1,20.4,0.0,0.0,0.00057]
[1778358684901,52.9,80787.5,20.4,0.0,0.0,0.00057]
[1778358685593,52.9,80787.46,20.4,0.0,0.0,0.00057]
[1778358688002,52.9,80787.22,20.4,0.0,0.0,0.00057]
[1778358688897,52.9,80787.07,20.4,0.0,0.0,0.00057]
[1778358690666,52.9,80787.07,20.4,0.0,0.0,0.00057]
[1778358693028,52.9,80787.07,20.4,0.0,0.0,0.00057]
[1778358698409,52.9,80789.17,20.4,0.0,0.0,0.00057]
[1778358700073,52.9,80789.21,20.4,0.0,0.0,0.00057]
[1778358706385,52.9,80788.59,20.4,0.0,0.0,0.00056]
[1778358708839,52.9,80788.77,20.4,0.0,0.0,0.00057]
[1778358709529,52.9,80788.77,20.4,0.0,0.0,0.00057]
[1778358715364,52.9,80788.76,20.4,0.0,0.0,0.00057]
[1778358715987,52.9,80788.76,20.4,0.0,0.0,0.00057]
[1778358717567,52.9,80787.46,20.4,0.0,0.0,0.00056]
[1778358718403,52.9,80787.46,20.4,0.0,0.0,0.00056]
[1778358720373,52.9,80786.58,20.4,0.0,0.0,0.00056]
[1778358721166,52.9,80786.58,20.4,0.0,0.0,0.00056]
[1778358722582,52.9,80786.39,20.4,0.0,0.0,0.00056]
[1778358724386,52.9,80786.35,20.4,0.0,0.0,0.00056]
[1778358734583,52.9,80787.71,20.4,0.0,0.0,0.00056]
[1778358737634,52.9,80787.71,20.4,0.0,0.0,0.00056]
[1778358738977,52.9,80787.42,20.4,0.0,0.0,0.00056]
[1778358744180,52.9,80787.6,20.4,0.0,0.0,0.00056]
[1778358745701,52.9,80787.6,20.4,0.0,0.0,0.00056]
[1778358747412,52.9,80787.8,20.4,0.0,0.0,0.00056]
[1778358749556,52.9,80787.8,20.4,0.0,0.0,0.00056]
[1778358752033,52.9,80787.64,20.4,0.0,0.0,0.00056]
[1778358752843,52.9,80787.61,20.4,0.0,0.0,0.00055]
[1778358764122,52.9,80787.71,20.4,0.0,0.0,0.00055]
[1778358765002,52.9,80787.71,20.4,0.0,0.0,0.00055]
[1778358765647,52.9,80787.71,20.4,0.0,0.0,0.00055]
[1778358766517,52.9,80787.71,20.4,0.0,0.0,0.00055]
[1778358768124,52.9,80787.74,20.4,0.0,0.0,0.00055]
[1778358768803,52.9,80787.74,20.4,0.0,0.0,0.00055]
[1778358769562,52.9,80788.04,20.4,0.0,0.0,0.00056]
[1778358770470,52.9,80788.04,20.4,0.0,0.0,0.00056]
[1778358773575,52.9,80787.95,20.4,0.0,0.0,0.00056]
[1778358775251,52.9,80787.95,20.4,0.0,0.0,0.00056]
[1778358779861,52.9,80788.67,20.4,0.0,0.0,0.00056]
[1778358780692,52.9,80788.64,20.4,0.0,0.0,0.00056]
[1778358782531,52.9,80788.6,20.4,0.0,0.0,0.00056]
[1778358783540,52.9,80788.6,20.4,0.0,0.0,0.00056]
[1778358788921,52.9,80788.31,20.4,0.0,0.0,0.00056]
[1778358789616,52.9,80788.31,20.4,0.0,0.0,0.00056]
[1778358791695,52.9,80785.61,20.4,0.0,0.0,0.00055]
[1778358791713,52.9,80785.61,20.4,0.0,0.0,0.00055]
[1778358792550,52.9,80785.61,20.4,0.0,0.0,0.00055]
[1778358792840,52.9,80782.33,20.4,0.0,0.0,0.00055]
[1778358798811,52.9,80774.49,20.4,0.0,0.0,0.00053]
[1778358798875,52.9,80774.49,20.4,0.0,0.0,0.00053]
[1778358799660,52.9,80774.38,20.4,0.0,0.0,0.00053]
[1778358800446,52.9,80774.38,20.4,0.0,0.0,0.00053]
[1778358801298,52.9,80774.24,20.4,0.0,0.0,0.00053]
[1778358802017,52.9,80774.33,20.4,0.0,0.0,0.00053]
[1778358808095,52.9,80774.3,20.4,0.0,0.0,0.00053]
[1778358810313,52.9,80774.3,20.4,0.0,0.0,0.00053]
[1778358811370,52.9,80774.3,20.4,0.0,0.0,0.00053]
[1778358814382,52.9,80774.3,20.4,0.0,0.0,0.00053]
[1778358815017,52.9,80774.08,20.4,0.0,0.0,0.00053]
[1778358818615,52.9,80773.8,20.4,0.0,0.0,0.00052]
[1778358819511,52.9,80773.8,20.4,0.0,0.0,0.00052]
[1778358825214,52.9,80773.44,20.4,0.0,0.0,0.00052]
[1778358826030,52.9,80773.44,20.4,0.0,0.0,0.00052]
[1778358827452,52.9,80768.21,20.4,0.0,0.0,0.00052]
[1778358828321,52.9,80765.86,20.4,0.0,0.0,0.00051]
[1778358828931,52.9,80765.72,20.4,0.0,0.0,0.00051]
[1778358831831,52.9,80760.04,20.4,0.0,0.0,0.0005]
[1778358832564,52.9,80760.04,20.4,0.0,0.0,0.0005]
[1778358833392,52.9,80760.19,20.4,0.0,0.0,0.0005]
[1778358834007,52.9,80760.14,20.4,0.0,0.0,0.0005]
[1778358840322,52.9,80760.57,20.4,0.0,0.0,0.0005]
[1778358842135,52.9,80760.57,20.4,0.0,0.0,0.0005]
[1778358842707,52.9,80760.84,20.4,0.0,0.0,0.00051]
[1778358847502,52.9,80760.78,20.4,0.0,0.0,0.00051]
[1778358848146,52.9,80760.78,20.4,0.0,0.0,0.00051]
[1778358851103,52.9,80760.77,20.4,0.0,0.0,0.00051]
[1778358851243,52.9,80760.77,20.4,0.0,0.0,0.00051]
[1778358851364,52.9,80760.77,20.4,0.0,0.0,0.00051]
[1778358851399,52.9,80752.26,20.4,0.0,0.0,0.00049]
[1778358852098,52.9,80752.26,20.4,0.0,0.0,0.00049]
[1778358853093,52.9,80747.89,20.4,0.0,0.0,0.00049]
[1778358854007,52.9,80746.51,20.4,0.0,0.0,0.00048]
[1778358855564,52.9,80746.44,20.4,0.0,0.0,0.00048]
[1778358856364,52.9,80745.2,20.4,0.0,0.0,0.00048]
[1778358857821,52.9,80744.74,20.4,0.0,0.0,0.00048]
[1778358858550,52.9,80744.74,20.4,0.0,0.0,0.00048]
[1778358859513,52.9,80745.43,20.4,0.0,0.0,0.00048]
[1778358859533,52.9,80745.43,20.4,0.0,0.0,0.00048]
[1778358860883,52.9,80740.04,20.4,0.0,0.0,0.00048]
[1778358861645,52.9,80738.22,20.4,0.0,0.0,0.00047]
[1778358864556,52.9,80741.42,20.4,0.0,0.0,0.00048]
[1778358865456,52.9,80741.48,20.4,0.0,0.0,0.00048]
[1778358866197,52.9,80741.39,20.4,0.0,0.0,0.00048]
[1778358867077,52.9,80740.39,20.4,0.0,0.0,0.00048]
[1778358868941,52.9,80739.66,20.4,0.0,0.0,0.00047]
[1778358869011,52.9,80739.66,20.4,0.0,0.0,0.00047]
[1778358870535,52.9,80750.66,20.4,0.0,0.0,0.00049]
[1778358871167,52.9,80750.66,20.4,0.0,0.0,0.00049]
[1778358872778,52.9,80750.76,20.4,0.0,0.0,0.00048]
[1778358874470,52.9,80748.82,20.4,0.0,0.0,0.00048]
[1778358875353,52.9,80748.53,20.4,0.0,0.0,0.00048]
[1778358876380,52.9,80748.43,20.4,0.0,0.0,0.00048]
[1778358877305,52.9,80748.52,20.4,0.0,0.0,0.00048]
[1778358878081,52.9,80748.56,20.4,0.0,0.0,0.00048]
[1778358878680,52.9,80748.56,20.4,0.0,0.0,0.00048]
[1778358883891,52.9,80748.49,20.4,0.0,0.0,0.00048]
[1778358884735,52.9,80748.49,20.4,0.0,0.0,0.00048]
[1778358885563,52.9,80748.49,20.4,0.0,0.0,0.00048]
[1778358886444,52.9,80748.49,20.4,0.0,0.0,0.00048]
[1778358890626,52.9,80747.61,20.4,0.0,0.0,0.00048]
[1778358892302,52.9,80747.61,20.4,0.0,0.0,0.00048]
[1778358893673,52.9,80742.29,20.4,0.0,0.0,0.00047]
[1778358894548,52.9,80742.29,20.4,0.0,0.0,0.00047]
[1778358897300,52.9,80741.89,20.4,0.0,0.0,0.00047]
[1778358899650,52.9,80740.64,20.4,0.0,0.0,0.00047]
[1778358905366,52.9,80739.2,20.4,0.0,0.0,0.00047]
[1778358906168,52.9,80739.2,20.4,0.0,0.0,0.00047]
[1778358915856,52.9,80737.9,20.4,0.0,0.0,0.00047]
[1778358917970,52.9,80737.67,20.4,0.0,0.0,0.00046]
[1778358918644,52.9,80737.67,20.4,0.0,0.0,0.00046]
[1778358919457,52.9,80737.63,20.4,0.0,0.0,0.00046]
[1778358920248,52.9,80737.54,20.4,0.0,0.0,0.00046]
[1778358923381,52.9,80740.88,20.4,0.0,0.0,0.00047]
[1778358923892,52.9,80742.56,20.4,0.0,0.0,0.00047]
[1778358925919,52.9,80745.6,20.4,0.0,0.0,0.00048]
[1778358926561,52.9,80745.6,20.4,0.0,0.0,0.00048]
[1778358926682,52.9,80745.6,20.4,0.0,0.0,0.00048]
[1778358927472,52.9,80745.91,20.4,0.0,0.0,0.00048]
[1778358928327,52.9,80751.63,20.4,0.0,0.0,0.00048]
[1778358929054,52.9,80756.65,20.4,0.0,0.0,0.00049]
[1778358935244,52.9,80757.35,20.4,0.0,0.0,0.00048]
[1778358935921,52.9,80757.78,20.4,0.0,0.0,0.00049]
[1778358937579,52.9,80757.9,20.4,0.0,0.0,0.00049]
[1778358940093,52.9,80757.95,20.4,0.0,0.0,0.00049]
[1778358947525,52.9,80757.71,20.4,0.0,0.0,0.00049]
[1778358949045,52.9,80757.71,20.4,0.0,0.0,0.00049]
[1778358952012,52.9,80758.15,20.4,0.0,0.0,0.00049]
[1778358953673,52.9,80756.92,20.4,0.0,0.0,0.00048]
[1778358957598,52.9,80757.23,20.4,0.0,0.0,0.00048]
[1778358958619,52.9,80757.73,20.4,0.0,0.0,0.00049]
[1778358961954,52.9,80754.38,20.4,0.0,0.0,0.00048]
[1778358963800,52.9,80752.08,20.4,0.0,0.0,0.00048]
[1778358966147,52.9,80751.33,20.4,0.0,0.0,0.00048]
[1778358968486,52.9,80751.23,20.4,0.0,0.0,0.00048]
[1778358969449,52.9,80751.86,20.4,0.0,0.0,0.00048]
[1778358972044,52.9,80752.0,20.4,0.0,0.0,0.00048]
[1778358975825,52.9,80752.46,20.4,0.0,0.0,0.00048]
[1778358976568,52.9,80752.46,20.4,0.0,0.0,0.00048]
[1778358979072,52.9,80751.18,20.4,0.0,0.0,0.00048]
[1778358979842,52.9,80751.18,20.4,0.0,0.0,0.00048]
[1778358983651,52.9,80751.15,20.4,0.0,0.0,0.00048]
[1778358984409,52.9,80751.15,20.4,0.0,0.0,0.00048]
[1778358986552,52.9,80751.9,20.4,0.0,0.0,0.00048]
[1778358987366,52.9,80752.06,20.4,0.0,0.0,0.00048]
[1778358992418,52.9,80752.21,20.4,0.0,0.0,0.00047]
[1778358994671,52.9,80752.27,20.4,0.0,0.0,0.00047]
[1778358995468,52.9,80752.4,20.4,0.0,0.0,0.00047]
[1778358996178,52.9,80752.41,20.4,0.0,0.0,0.00047]
[1778358997562,52.9,80752.23,20.4,0.0,0.0,0.00047]
[1778358998412,52.9,80752.18,20.4,0.0,0.0,0.00047]
[1778359001985,52.9,80752.25,20.4,0.0,0.0,0.00047]
[1778359002786,52.9,80752.25,20.4,0.0,0.0,0.00047]
[1778359008503,52.9,80751.66,20.4,0.0,0.0,0.00047]
[1778359013431,52.9,80751.52,20.4,0.0,0.0,0.00047]
[1778359014419,52.9,80751.52,20.4,0.0,0.0,0.00047]
[1778359016556,52.9,80751.52,20.4,0.0,0.0,0.00047]
[1778359017285,52.9,80751.52,20.4,0.0,0.0,0.00047]
[1778359018203,52.9,80751.52,20.4,0.0,0.0,0.00047]
[1778359020137,52.9,80751.52,20.4,0.0,0.0,0.00047]
[1778359026629,52.9,80755.63,20.4,0.0,0.0,0.00047]
[1778359027801,52.9,80756.75,20.4,0.0,0.0,0.00048]
[1778359028609,52.9,80756.75,20.4,0.0,0.0,0.00048]
[1778359035093,52.9,80758.86,20.4,0.0,0.0,0.00048]
[1778359036583,52.9,80758.86,20.4,0.0,0.0,0.00048]
[1778359039819,52.9,80760.07,20.4,0.0,0.0,0.00048]
[1778359039913,52.9,80760.07,20.4,0.0,0.0,0.00048]
[1778359041506,52.9,80760.53,20.4,0.0,0.0,0.00048]
[1778359042383,52.9,80760.35,20.4,0.0,0.0,0.00048]
[1778359048783,52.9,80760.52,20.4,0.0,0.0,0.00048]
[1778359049304,52.9,80760.52,20.4,0.0,0.0,0.00048]
[1778359050008,52.9,80760.66,20.4,0.0,0.0,0.00048]
[1778359051230,52.9,80760.7,20.4,0.0,0.0,0.00048]
[1778359051855,52.9,80760.73,20.4,0.0,0.0,0.00047]
[1778359059860,52.9,80763.99,20.4,0.0,0.0,0.00048]
[1778359062009,52.9,80765.27,20.4,0.0,0.0,0.00048]
[1778359062722,52.9,80765.27,20.4,0.0,0.0,0.00048]
[1778359065053,52.9,80765.87,20.4,0.0,0.0,0.00048]
[1778359065601,52.9,80765.87,20.4,0.0,0.0,0.00048]
[1778359074965,52.9,80766.79,20.4,0.0,0.0,0.00048]
[1778359078344,52.9,80766.58,20.4,0.0,0.0,0.00048]
[1778359079168,52.9,80767.97,20.4,0.0,0.0,0.00048]
[1778359086047,52.9,80772.26,20.4,0.0,0.0,0.00049]
[1778359087381,52.9,80772.26,20.4,0.0,0.0,0.00049]
[1778359088127,52.9,80772.26,20.4,0.0,0.0,0.00049]
[1778359094103,52.9,80772.63,20.4,0.0,0.0,0.00049]
[1778359097549,52.9,80772.51,20.4,0.0,0.0,0.00049]
[1778359098342,52.9,80772.51,20.4,0.0,0.0,0.00049]
[1778359105261,52.9,80774.1,20.4,0.0,0.0,0.00049]
[1778359105811,52.9,80774.1,20.4,0.0,0.0,0.00049]
[1778359106652,52.9,80774.06,20.4,0.0,0.0,0.00049]
[1778359108367,52.9,80774.06,20.4,0.0,0.0,0.00049]
[1778359110844,52.9,80774.06,20.4,0.0,0.0,0.00049]
[1778359111920,52.9,80774.06,20.4,0.0,0.0,0.00049]
[1778359115007,52.9,80775.13,20.4,0.0,0.0,0.00049]
[1778359115734,52.9,80775.13,20.4,0.0,0.0,0.00049]
[1778359116527,52.9,80775.12,20.4,0.0,0.0,0.00049]
[1778359118141,52.9,80775.12,20.4,0.0,0.0,0.00049]
[1778359119555,52.9,80775.12,20.4,0.0,0.0,0.00049]
[1778359120047,52.9,80777.05,20.4,0.0,0.0,0.00049]
[1778359123551,52.9,80777.6,20.4,0.0,0.0,0.00049]
[1778359124457,52.9,80777.6,20.4,0.0,0.0,0.00049]
[1778359125725,52.9,80777.39,20.4,0.0,0.0,0.00049]
[1778359126412,52.9,80777.58,20.4,0.0,0.0,0.00049]
[1778359129452,52.9,80778.09,20.4,0.0,0.0,0.00049]
[1778359131056,52.9,80778.26,20.4,0.0,0.0,0.00049]
[1778359131863,52.9,80778.26,20.4,0.0,0.0,0.00049]
[1778359132584,52.9,80778.26,20.4,0.0,0.0,0.00049]
[1778359135836,52.9,80778.61,20.4,0.0,0.0,0.00049]
[1778359136555,52.9,80778.61,20.4,0.0,0.0,0.00049]
[1778359138016,52.9,80778.53,20.4,0.0,0.0,0.00049]
[1778359140537,52.9,80778.46,20.4,0.0,0.0,0.00049]
[1778359141136,52.9,80778.46,20.4,0.0,0.0,0.00049]
[1778359142156,52.9,80778.39,20.4,0.0,0.0,0.00049]
[1778359143014,52.9,80778.26,20.4,0.0,0.0,0.00049]
[1778359143639,52.9,80778.26,20.4,0.0,0.0,0.00049]
[1778359153024,52.9,80778.55,20.4,0.0,0.0,0.00049]
[1778359153727,52.9,80778.55,20.4,0.0,0.0,0.00049]
[1778359159222,52.9,80778.35,20.4,0.0,0.0,0.00049]
[1778359159853,52.9,80778.35,20.4,0.0,0.0,0.00049]
[1778359166113,52.9,80780.66,20.4,0.0,0.0,0.0005]
[1778359166714,52.9,80780.66,20.4,0.0,0.0,0.0005]
[1778359170527,52.9,80780.67,20.4,0.0,0.0,0.0005]
[1778359171260,52.9,80780.67,20.4,0.0,0.0,0.0005]
[1778359172694,52.9,80780.45,20.4,0.0,0.0,0.00049]
[1778359175853,52.9,80779.9,20.4,0.0,0.0,0.00049]
[1778359181919,52.9,80780.01,20.4,0.0,0.0,0.00049]
[1778359182830,52.9,80780.01,20.4,0.0,0.0,0.00049]
[1778359183706,52.9,80780.43,20.4,0.0,0.0,0.00049]
[1778359184579,52.9,80780.43,20.4,0.0,0.0,0.00049]
[1778359185525,52.9,80780.26,20.4,0.0,0.0,0.00049]
[1778359186388,52.9,80780.26,20.4,0.0,0.0,0.00049]
[1778359189375,52.9,80780.26,20.4,0.0,0.0,0.00049]
[1778359190093,52.9,80780.26,20.4,0.0,0.0,0.00049]
[1778359197632,52.9,80780.26,20.4,0.0,0.0,0.00049]
[1778359198644,52.9,80780.26,20.4,0.0,0.0,0.00049]
[1778359201636,52.9,80780.26,20.4,0.0,0.0,0.00049]
[1778359202488,52.9,80780.43,20.4,0.0,0.0,0.00049]
[1778359204821,52.9,80780.32,20.4,0.0,0.0,0.00049]
[1778359205698,52.9,80779.76,20.4,0.0,0.0,0.00049]
[1778359206421,52.9,80779.76,20.4,0.0,0.0,0.00049]
[1778359207170,52.9,80779.98,20.4,0.0,0.0,0.00049]
[1778359208662,52.9,80779.98,20.4,0.0,0.0,0.00049]
[1778359209496,52.9,80780.0,20.4,0.0,0.0,0.00049]
[1778359214973,52.9,80780.01,20.4,0.0,0.0,0.00049]
[1778359216900,52.9,80780.01,20.4,0.0,0.0,0.00049]
[1778359217596,52.9,80780.02,20.4,0.0,0.0,0.00049]
[1778359222909,52.9,80780.01,20.4,0.0,0.0,0.00049]
[1778359224001,52.9,80779.94,20.4,0.0,0.0,0.00049]
[1778359226696,52.9,80773.31,20.4,0.0,0.0,0.00048]
[1778359228348,52.9,80772.0,20.4,0.0,0.0,0.00048]
[1778359229301,52.9,80772.0,20.4,0.0,0.0,0.00048]
[1778359230087,52.9,80772.21,20.4,0.0,0.0,0.00048]
[1778359233181,52.9,80772.15,20.4,0.0,0.0,0.00047]
[1778359235515,52.9,80772.15,20.4,0.0,0.0,0.00047]
[1778359242164,52.9,80776.12,20.4,0.0,0.0,0.00047]
[1778359244413,52.9,80776.15,20.4,0.0,0.0,0.00047]
[1778359253241,52.9,80778.03,20.4,0.0,0.0,0.00048]
[1778359263311,52.9,80776.94,20.4,0.0,0.0,0.00047]
[1778359269353,52.9,80776.14,20.4,0.0,0.0,0.00047]
[1778359274389,52.9,80775.88,20.4,0.0,0.0,0.00047]
[1778359284459,52.9,80776.2,20.4,0.0,0.0,0.00047]
[1778359296543,52.9,80776.35,20.4,0.0,0.0,0.00047]
[1778359306615,52.9,80776.35,20.4,0.0,0.0,0.00047]
[1778359311650,52.9,80781.16,20.4,0.0,0.0,0.00047]
[1778359316685,52.9,80781.16,20.4,0.0,0.0,0.00047]
[1778359326757,52.9,80781.16,20.4,0.0,0.0,0.00047]
[1778359331792,52.9,80781.56,20.4,0.0,0.0,0.00047]
[1778359336827,52.9,80778.61,20.4,0.0,0.0,0.00047]
[1778359344884,52.9,80778.58,20.4,0.0,0.0,0.00047]
[1778359353947,52.9,80780.91,20.4,0.0,0.0,0.00047]
[1778359358982,52.9,80782.64,20.4,0.0,0.0,0.00047]
[1778359364017,52.9,80782.53,20.4,0.0,0.0,0.00047]
[1778359371066,52.9,80782.53,20.4,0.0,0.0,0.00047]
[1778359377108,52.9,80782.6,20.4,0.0,0.0,0.00047]
[1778359385164,52.9,80782.62,20.4,0.0,0.0,0.00047]
[1778359390199,52.9,80782.63,20.4,0.0,0.0,0.00047]
[1778359395234,52.9,80782.62,20.4,0.0,0.0,0.00047]
[1778359403290,52.9,80790.38,20.4,0.0,0.0,0.00048]
[1778359408332,52.9,80793.55,20.4,0.0,0.0,0.00048]
[1778359414374,52.9,80794.48,20.4,0.0,0.0,0.00048]
[1778359421423,52.9,80794.64,20.4,0.0,0.0,0.00048]
[1778359426458,52.9,80794.92,20.4,0.0,0.0,0.00048]
[1778359431493,52.9,80794.88,20.4,0.0,0.0,0.00048]
[1778359436528,52.9,80794.38,20.4,0.0,0.0,0.00048]
[1778359442570,52.9,80796.89,20.4,0.0,0.0,0.00048]
[1778359447605,52.9,80807.2,20.4,0.0,0.0,0.0005]
[1778359452640,52.9,80803.23,20.4,0.0,0.0,0.00049]
[1778359459689,52.9,80802.16,20.4,0.0,0.0,0.00049]
[1778359472780,52.9,80804.44,20.4,0.0,0.0,0.00048]
[1778359477815,52.9,80803.45,20.4,0.0,0.0,0.00048]
[1778359482850,52.9,80794.69,20.4,0.0,0.0,0.00047]
[1778359490906,52.9,80793.39,20.4,0.0,0.0,0.00047]
[1778359499972,52.9,80793.12,20.4,0.0,0.0,0.00047]
[1778359508028,52.9,80793.2,20.4,0.0,0.0,0.00047]
[1778359513063,52.9,80792.67,20.4,0.0,0.0,0.00047]
[1778359518098,52.9,80789.56,20.4,0.0,0.0,0.00046]
[1778359531191,52.9,80789.2,20.4,0.0,0.0,0.00046]
[1778359537233,52.9,80789.09,20.4,0.0,0.0,0.00045]
[1778359544282,52.9,80789.06,20.4,0.0,0.0,0.00045]
[1778359549317,52.9,80786.65,20.4,0.0,0.0,0.00045]
[1778359556366,52.9,80786.84,20.4,0.0,0.0,0.00045]
[1778359561401,52.9,80786.82,20.4,0.0,0.0,0.00045]
[1778359569457,52.9,80786.7,20.4,0.0,0.0,0.00045]
[1778359577513,52.9,80786.41,20.4,0.0,0.0,0.00045]
[1778359582548,52.9,80786.44,20.4,0.0,0.0,0.00045]
[1778359591612,52.9,80783.97,20.4,0.0,0.0,0.00044]
[1778359599667,52.9,80783.9,20.4,0.0,0.0,0.00044]
[1778359604702,52.9,80783.68,20.4,0.0,0.0,0.00044]
[1778359609737,52.9,80783.07,20.4,0.0,0.0,0.00044]
[1778359617793,52.9,80782.94,20.4,0.0,0.0,0.00044]
[1778359622828,52.9,80782.81,20.4,0.0,0.0,0.00044]
[1778359627863,52.9,80783.2,20.4,0.0,0.0,0.00044]
[1778359637933,52.9,80783.34,20.4,0.0,0.0,0.00044]
[1778359646996,52.9,80783.03,20.4,0.0,0.0,0.00044]
[1778359656059,52.9,80781.87,20.4,0.0,0.0,0.00043]
[1778359661094,52.9,80782.12,20.4,0.0,0.0,0.00043]
[1778359667137,52.9,80782.2,20.4,0.0,0.0,0.00043]
[1778359673179,52.9,80781.95,20.4,0.0,0.0,0.00043]
[1778359681235,52.9,80781.79,20.4,0.0,0.0,0.00043]
[1778359688284,52.9,80781.91,20.4,0.0,0.0,0.00043]
[1778359694326,52.9,80781.99,20.4,0.0,0.0,0.00043]
[1778359699361,52.9,80782.03,20.4,0.0,0.0,0.00043]
[1778359709431,52.9,80782.08,20.4,0.0,0.0,0.00043]
[1778359714466,52.9,80781.73,20.4,0.0,0.0,0.00042]
[1778359719501,52.9,80782.17,20.4,0.0,0.0,0.00042]
[1778359725543,52.9,80782.13,20.4,0.0,0.0,0.00042]
[1778359731585,52.9,80782.75,20.4,0.0,0.0,0.00043]
[1778359745683,52.9,80782.7,20.4,0.0,0.0,0.00043]
[1778359750718,52.9,80782.67,20.4,0.0,0.0,0.00043]
[1778359760788,52.9,80782.67,20.4,0.0,0.0,0.00043]
[1778359767837,52.9,80782.56,20.4,0.0,0.0,0.00043]
[1778359772872,52.9,80782.89,20.4,0.0,0.0,0.00042]
[1778359777907,52.9,80782.72,20.4,0.0,0.0,0.00042]
[1778359784956,52.9,80782.04,20.4,0.0,0.0,0.00042]
[1778359789991,52.9,80782.13,20.4,0.0,0.0,0.00042]
[1778359800061,52.9,80782.3,20.4,0.0,0.0,0.00042]
[1778359805098,52.9,80783.25,20.4,0.0,0.0,0.00042]
[1778359815168,52.9,80782.37,20.4,0.0,0.0,0.00042]
[1778359820203,52.9,80782.91,20.4,0.0,0.0,0.00042]
[1778359826245,52.9,80782.85,20.4,0.0,0.0,0.00042]
[1778359836315,52.9,80782.85,20.4,0.0,0.0,0.00041]
[1778359846385,52.9,80782.85,20.4,0.0,0.0,0.00041]
[1778359852427,52.9,80782.82,20.4,0.0,0.0,0.00041]
[1778359856455,52.9,80795.57,20.4,0.0,0.0,0.00043]
[1778359862497,52.9,80798.04,20.4,0.0,0.0,0.00043]
[1778359867532,52.9,80799.65,20.4,0.0,0.0,0.00043]
[1778359872567,52.9,80800.07,20.4,0.0,0.0,0.00043]
[1778359879617,52.9,80800.57,20.4,0.0,0.0,0.00043]
[1778359886667,52.9,80801.62,20.4,0.0,0.0,0.00044]
[1778359891702,52.9,80803.8,20.4,0.0,0.0,0.00043]
[1778359896737,52.9,80806.7,20.4,0.0,0.0,0.00044]
[1778359901772,52.9,80808.16,20.4,0.0,0.0,0.00044]
[1778359906808,52.9,80808.03,20.4,0.0,0.0,0.00044]
[1778359911843,52.9,80807.72,20.4,0.0,0.0,0.00044]
[1778359916878,52.9,80808.52,20.4,0.0,0.0,0.00044]
[1778359922920,52.9,80808.59,20.4,0.0,0.0,0.00044]
[1778359928962,52.9,80808.8,20.4,0.0,0.0,0.00044]
[1778359933997,52.9,80808.83,20.4,0.0,0.0,0.00044]
[1778359939032,52.9,80807.96,20.4,0.0,0.0,0.00044]
[1778359945075,52.9,80805.78,20.4,0.0,0.0,0.00043]
[1778359952124,52.9,80806.43,20.4,0.0,0.0,0.00043]
[1778359960180,52.9,80806.33,20.4,0.0,0.0,0.00043]
[1778359966223,52.9,80806.74,20.4,0.0,0.0,0.00043]
[1778359974279,52.9,80806.62,20.4,0.0,0.0,0.00043]
[1778359979314,52.9,80806.57,20.4,0.0,0.0,0.00043]
[1778359990392,52.9,80806.54,20.4,0.0,0.0,0.00043]
[1778359995427,52.9,80807.27,20.4,0.0,0.0,0.00043]
[1778360000462,52.9,80808.38,20.4,0.0,0.0,0.00043]
[1778360005497,52.9,80808.52,20.4,0.0,0.0,0.00043]
[1778360012546,52.9,80808.5,20.4,0.0,0.0,0.00042]
[1778360017581,52.9,80808.49,20.4,0.0,0.0,0.00042]
[1778360022618,52.9,80808.69,20.4,0.0,0.0,0.00042]
[1778360030674,52.9,80808.73,20.4,0.0,0.0,0.00042]
[1778360044774,52.9,80808.6,20.4,0.0,0.0,0.00042]
[1778360049810,52.9,80807.9,20.4,0.0,0.0,0.00042]
[1778360054845,52.9,80807.8,20.4,0.0,0.0,0.00042]
[1778360059881,52.9,80808.04,20.4,0.0,0.0,0.00042]
[1778360067937,52.9,80806.58,20.4,0.0,0.0,0.00042]
[1778360072972,52.9,80804.09,20.4,0.0,0.0,0.00041]
[1778360080022,52.9,80802.64,20.4,0.0,0.0,0.00041]
[1778360085057,52.9,80800.69,20.4,0.0,0.0,0.00041]
[1778360090092,52.9,80796.1,20.4,0.0,0.0,0.0004]
[1778360093113,52.9,80784.2,20.4,0.0,0.0,0.00039]
[1778360098148,52.9,80777.31,20.4,0.0,0.0,0.00038]
[1778360103183,52.9,80776.47,20.4,0.0,0.0,0.00038]
[1778360106204,52.9,80787.73,20.4,0.0,0.0,0.00039]
[1778360111239,52.9,80790.62,20.4,0.0,0.0,0.0004]
[1778360118288,52.9,80792.77,20.4,0.0,0.0,0.0004]
[1778360123323,52.9,80797.69,20.4,0.0,0.0,0.0004]
[1778360126344,52.9,80805.62,20.4,0.0,0.0,0.00041]
[1778360133393,52.9,80806.12,20.4,0.0,0.0,0.00041]
[1778360138428,52.9,80806.38,20.4,0.0,0.0,0.00041]
[1778360146484,52.9,80801.99,20.4,0.0,0.0,0.0004]
[1778360152527,52.9,80795.74,20.4,0.0,0.0,0.0004]
[1778360157562,52.9,80793.86,20.4,0.0,0.0,0.00039]
[1778360162597,52.9,80793.26,20.4,0.0,0.0,0.00039]
[1778360167632,52.9,80793.26,20.4,0.0,0.0,0.00039]
[1778360174684,52.9,80793.81,20.4,0.0,0.0,0.00039]
[1778360179719,52.9,80793.88,20.4,0.0,0.0,0.00039]
[1778360184755,52.9,80798.34,20.4,0.0,0.0,0.0004]
[1778360189790,52.9,80799.91,20.4,0.0,0.0,0.0004]
[1778360194825,52.9,80799.9,20.4,0.0,0.0,0.00039]
[1778360200867,52.9,80799.86,20.4,0.0,0.0,0.00039]
[1778360205902,52.9,80801.18,20.4,0.0,0.0,0.0004]
[1778360210937,52.9,80801.11,20.4,0.0,0.0,0.0004]
[1778360216979,52.9,80801.68,20.4,0.0,0.0,0.0004]
[1778360222014,52.9,80801.79,20.4,0.0,0.0,0.0004]
[1778360227050,52.9,80801.99,20.4,0.0,0.0,0.0004]
[1778360232085,52.9,80799.96,20.4,0.0,0.0,0.00039]
[1778360238127,52.9,80799.63,20.4,0.0,0.0,0.00039]
[1778360244169,52.9,80799.53,20.4,0.0,0.0,0.00039]
[1778360250211,52.9,80798.68,20.4,0.0,0.0,0.00039]
[1778360255246,52.9,80798.64,20.4,0.0,0.0,0.00039]
[1778360261288,52.9,80798.64,20.4,0.0,0.0,0.00039]
[1778360266323,52.9,80798.72,20.4,0.0,0.0,0.00039]
[1778360278407,52.9,80798.68,20.4,0.0,0.0,0.00039]
[1778360286463,52.9,80798.72,20.4,0.0,0.0,0.00039]
[1778360294519,52.9,80798.72,20.4,0.0,0.0,0.00039]
[1778360300562,52.9,80798.69,20.4,0.0,0.0,0.00039]
[1778360313653,52.9,80798.73,20.4,0.0,0.0,0.00038]
[1778360325737,52.9,80798.65,20.4,0.0,0.0,0.00038]
[1778360333793,52.9,80798.76,20.4,0.0,0.0,0.00038]
[1778360339837,52.9,80798.22,20.4,0.0,0.0,0.00038]
[1778360344872,52.9,80796.01,20.4,0.0,0.0,0.00038]
[1778360349907,52.9,80795.0,20.4,0.0,0.0,0.00038]
[1778360358974,52.9,80794.79,20.4,0.0,0.0,0.00038]
[1778360364010,52.9,80795.04,20.4,0.0,0.0,0.00038]
[1778360369044,52.9,80795.07,20.4,0.0,0.0,0.00038]
[1778360379114,52.9,80794.97,20.4,0.0,0.0,0.00037]
[1778360387170,52.9,80794.86,20.4,0.0,0.0,0.00037]
[1778360393212,52.9,80794.87,20.4,0.0,0.0,0.00037]
[1778360398247,52.9,80799.12,20.4,0.0,0.0,0.00037]
[1778360402275,52.9,80810.77,20.4,0.0,0.0,0.00039]
[1778360407312,52.9,80810.37,20.4,0.0,0.0,0.00039]
[1778360412355,52.9,80810.2,20.4,0.0,0.0,0.00039]
[1778360423425,52.9,80810.29,20.4,0.0,0.0,0.00039]
[1778360431482,52.9,80810.25,20.4,0.0,0.0,0.00038]
[1778360437524,52.9,80809.11,20.4,0.0,0.0,0.00038]
[1778360443566,52.9,80809.66,20.4,0.0,0.0,0.00038]
[1778360454644,52.9,80809.7,20.4,0.0,0.0,0.00038]
[1778360464714,52.9,80809.06,20.4,0.0,0.0,0.00038]
[1778360469749,52.9,80803.53,20.4,0.0,0.0,0.00037]
[1778360474784,52.9,80803.54,20.4,0.0,0.0,0.00037]
[1778360481833,52.9,80803.48,20.4,0.0,0.0,0.00037]
[1778360494924,52.9,80803.47,20.4,0.0,0.0,0.00037]
[1778360504994,52.9,80803.47,20.4,0.0,0.0,0.00037]
[1778360518089,52.9,80803.43,20.4,0.0,0.0,0.00037]
[1778360530173,52.9,80812.08,20.4,0.0,0.0,0.00038]
[1778360538229,52.9,80813.39,20.4,0.0,0.0,0.00038]
[1778360543264,52.9,80813.6,20.4,0.0,0.0,0.00038]
[1778360554341,52.9,80814.67,20.4,0.0,0.0,0.00037]
[1778360559376,52.9,80815.2,20.4,0.0,0.0,0.00037]
[1778360565418,52.9,80819.34,20.4,0.0,0.0,0.00038]
[1778360571460,52.9,80821.4,20.4,0.0,0.0,0.00038]
[1778360577502,52.9,80821.35,20.4,0.0,0.0,0.00038]
[1778360582537,52.9,80822.04,20.4,0.0,0.0,0.00038]
[1778360596635,52.9,80822.67,20.4,0.0,0.0,0.00038]
[1778360604691,52.9,80822.81,20.4,0.0,0.0,0.00038]
[1778360609726,52.9,80823.11,20.4,0.0,0.0,0.00038]
[1778360616775,52.9,80823.13,20.4,0.0,0.0,0.00038]
[1778360626845,52.9,80823.09,20.4,0.0,0.0,0.00038]
[1778360636915,52.9,80823.09,20.4,0.0,0.0,0.00038]
[1778360646985,52.9,80823.09,20.4,0.0,0.0,0.00038]
[1778360654034,52.9,80822.73,20.4,0.0,0.0,0.00038]
[1778360659069,52.9,80822.65,20.4,0.0,0.0,0.00038]
[1778360664104,52.9,80822.56,20.4,0.0,0.0,0.00038]
[1778360672160,52.9,80822.57,20.4,0.0,0.0,0.00037]
[1778360682230,52.9,80822.57,20.4,0.0,0.0,0.00037]
[1778360692300,52.9,80822.57,20.4,0.0,0.0,0.00037]
[1778360702370,52.9,80880.34,20.4,0.0,0.0,0.00044]
[1778360703377,52.9,80820.53,20.4,0.0,0.0,0.00037]
[1778360708412,52.9,80820.8,20.4,0.0,0.0,0.00037]
[1778360713447,52.9,80819.06,20.4,0.0,0.0,0.00037]
[1778360718482,52.9,80823.33,20.4,0.0,0.0,0.00037]
[1778360723517,52.9,80822.85,20.4,0.0,0.0,0.00037]
[1778360728552,52.9,80828.87,20.4,0.0,0.0,0.00038]
[1778360729559,52.9,80840.44,20.4,0.0,0.0,0.00039]
[1778360734594,52.9,80843.1,20.4,0.0,0.0,0.00039]
[1778360739629,52.9,80843.81,20.4,0.0,0.0,0.00039]
[1778360744664,52.9,80843.71,20.4,0.0,0.0,0.00039]
[1778360749699,52.9,80845.6,20.4,0.0,0.0,0.00039]
[1778360754734,52.9,80845.88,20.4,0.0,0.0,0.00039]
[1778360759769,52.9,80845.98,20.4,0.0,0.0,0.00039]
[1778360765811,52.9,80846.87,20.4,0.0,0.0,0.00039]
[1778360770847,52.9,80851.87,20.4,0.0,0.0,0.0004]
[1778360775882,52.9,80850.97,20.4,0.0,0.0,0.0004]
[1778360780917,52.9,80851.04,20.4,0.0,0.0,0.0004]
[1778360785953,52.9,80851.17,20.4,0.0,0.0,0.0004]
[1778360791995,52.9,80850.05,20.4,0.0,0.0,0.00039]
[1778360797030,52.9,80849.28,20.4,0.0,0.0,0.00039]
[1778360802065,52.9,80848.9,20.4,0.0,0.0,0.00039]
[1778360807100,52.9,80850.33,20.4,0.0,0.0,0.00039]
[1778360812135,52.9,80852.46,20.4,0.0,0.0,0.00039]
[1778360817170,52.9,80852.67,20.4,0.0,0.0,0.00039]
[1778360822205,52.9,80853.79,20.4,0.0,0.0,0.00039]
[1778360827240,52.9,80853.6,20.4,0.0,0.0,0.00039]
[1778360833282,52.9,80853.77,20.4,0.0,0.0,0.00039]
[1778360841338,52.9,80853.55,20.4,0.0,0.0,0.00039]
[1778360848387,52.9,80853.38,20.4,0.0,0.0,0.00039]
[1778360853422,52.9,80856.75,20.4,0.0,0.0,0.00039]
[1778360860471,52.9,80857.35,20.4,0.0,0.0,0.00039]
[1778360865506,52.9,80858.2,20.4,0.0,0.0,0.00039]
[1778360870541,52.9,80858.39,20.4,0.0,0.0,0.00039]
[1778360875576,52.9,80853.69,20.4,0.0,0.0,0.00039]
[1778360880611,52.9,80853.63,20.4,0.0,0.0,0.00039]
[1778360884640,52.9,80844.12,20.4,0.0,0.0,0.00038]
[1778360889676,52.9,80844.71,20.4,0.0,0.0,0.00038]
[1778360894711,52.9,80838.41,20.4,0.0,0.0,0.00037]
[1778360899746,52.9,80837.9,20.4,0.0,0.0,0.00037]
[1778360904781,52.9,80835.96,20.4,0.0,0.0,0.00037]
[1778360912837,52.9,80836.28,20.4,0.0,0.0,0.00036]
[1778360917872,52.9,80842.56,20.4,0.0,0.0,0.00037]
[1778360922907,52.9,80845.42,20.4,0.0,0.0,0.00037]
[1778360927942,52.9,80848.27,20.4,0.0,0.0,0.00037]
[1778360932977,52.9,80851.26,20.4,0.0,0.0,0.00038]
[1778360939022,52.9,80850.49,20.4,0.0,0.0,0.00038]
[1778360944561,52.9,80850.59,20.4,0.0,0.0,0.00038]
[1778360950101,52.9,80846.25,20.4,0.0,0.0,0.00037]
[1778360955137,52.9,80844.96,20.4,0.0,0.0,0.00037]
[1778360963193,52.9,80844.88,20.4,0.0,0.0,0.00037]
[1778360971250,52.9,80844.77,20.4,0.0,0.0,0.00036]
[1778360978299,52.9,80844.68,20.4,0.0,0.0,0.00036]
[1778360983334,52.9,80843.7,20.4,0.0,0.0,0.00036]
[1778360991390,52.9,80843.68,20.4,0.0,0.0,0.00036]
[1778360999446,52.9,80843.78,20.4,0.0,0.0,0.00036]
[1778361007502,52.9,80843.06,20.4,0.0,0.0,0.00036]
[1778361012539,52.9,80844.33,20.4,0.0,0.0,0.00036]
[1778361018581,52.9,80844.33,20.4,0.0,0.0,0.00036]
[1778361023616,52.9,80844.19,20.4,0.0,0.0,0.00036]
[1778361028651,52.9,80844.14,20.4,0.0,0.0,0.00036]
[1778361033687,52.9,80842.83,20.4,0.0,0.0,0.00036]
[1778361038721,52.9,80842.7,20.4,0.0,0.0,0.00036]
[1778361046777,52.9,80842.73,20.4,0.0,0.0,0.00036]
[1778361051816,52.9,80842.16,20.4,0.0,0.0,0.00035]
[1778361056851,52.9,80843.89,20.4,0.0,0.0,0.00036]
[1778361061886,52.9,80843.46,20.4,0.0,0.0,0.00036]
[1778361066921,52.9,80843.68,20.4,0.0,0.0,0.00036]
[1778361071956,52.9,80843.79,20.4,0.0,0.0,0.00036]
[1778361079005,52.9,80843.76,20.4,0.0,0.0,0.00036]
[1778361087063,52.9,80843.86,20.4,0.0,0.0,0.00036]
[1778361093105,52.9,80843.92,20.4,0.0,0.0,0.00035]
[1778361098140,52.9,80843.21,20.4,0.0,0.0,0.00035]
[1778361103175,52.9,80843.34,20.4,0.0,0.0,0.00035]
[1778361112238,52.9,80843.33,20.4,0.0,0.0,0.00035]
[1778361117273,52.9,80842.37,20.4,0.0,0.0,0.00035]
[1778361122308,52.9,80843.38,20.4,0.0,0.0,0.00035]
[1778361128350,52.9,80839.36,20.4,0.0,0.0,0.00035]
[1778361133385,52.9,80837.78,20.4,0.0,0.0,0.00034]
[1778361140434,52.9,80840.02,20.4,0.0,0.0,0.00035]
[1778361146476,52.9,80845.82,20.4,0.0,0.0,0.00035]
[1778361151511,52.9,80845.67,20.4,0.0,0.0,0.00035]
[1778361161583,52.9,80845.89,20.4,0.0,0.0,0.00035]
[1778361166618,52.9,80846.28,20.4,0.0,0.0,0.00035]
[1778361172660,52.9,80846.17,20.4,0.0,0.0,0.00035]
[1778361177697,52.9,80845.54,20.4,0.0,0.0,0.00035]
[1778361181725,52.9,80856.62,20.4,0.0,0.0,0.00036]
[1778361186760,52.9,80872.3,20.4,0.0,0.0,0.00038]
[1778361187768,52.9,80881.08,20.4,0.0,0.0,0.00039]
[1778361192805,52.9,80879.86,20.4,0.0,0.0,0.00038]
[1778361197840,52.9,80879.04,20.4,0.0,0.0,0.00038]
[1778361202876,52.9,80879.79,20.4,0.0,0.0,0.00038]
[1778361207911,52.9,80882.12,20.4,0.0,0.0,0.00039]
[1778361213953,52.9,80881.09,20.4,0.0,0.0,0.00038]
[1778361218988,52.9,80878.63,20.4,0.0,0.0,0.00038]
[1778361221002,52.9,80868.23,20.4,0.0,0.0,0.00037]
[1778361226037,52.9,80862.63,20.4,0.0,0.0,0.00036]
[1778361231072,52.9,80862.01,20.4,0.0,0.0,0.00036]
[1778361236107,52.9,80862.04,20.4,0.0,0.0,0.00036]
[1778361241142,52.9,80864.42,20.4,0.0,0.0,0.00036]
[1778361246178,52.9,80863.87,20.4,0.0,0.0,0.00036]
[1778361251212,52.9,80864.82,20.4,0.0,0.0,0.00036]
[1778361256247,52.9,80864.64,20.4,0.0,0.0,0.00036]
[1778361262289,52.9,80864.53,20.4,0.0,0.0,0.00036]
[1778361268331,52.9,80859.49,20.4,0.0,0.0,0.00036]
[1778361271352,52.9,80854.11,20.4,0.0,0.0,0.00034]
[1778361276387,52.9,80851.84,20.4,0.0,0.0,0.00034]
[1778361281433,52.9,80850.82,20.4,0.0,0.0,0.00034]
[1778361294525,52.9,80850.68,20.4,0.0,0.0,0.00034]
[1778361299560,52.9,80852.04,20.4,0.0,0.0,0.00034]
[1778361304595,52.9,80851.66,20.4,0.0,0.0,0.00034]
[1778361311644,52.9,80851.29,20.4,0.0,0.0,0.00034]
[1778361322721,52.9,80851.31,20.4,0.0,0.0,0.00034]
[1778361327756,52.9,80851.82,20.4,0.0,0.0,0.00034]
[1778361339843,52.9,80851.43,20.4,0.0,0.0,0.00034]
[1778361351928,52.9,80851.24,20.4,0.0,0.0,0.00034]
[1778361358977,52.9,80851.29,20.4,0.0,0.0,0.00034]
[1778361365020,52.9,80850.96,20.4,0.0,0.0,0.00033]
[1778361371062,52.9,80851.15,20.4,0.0,0.0,0.00033]
[1778361376097,52.9,80851.8,20.4,0.0,0.0,0.00034]
[1778361381132,52.9,80854.82,20.4,0.0,0.0,0.00034]
[1778361386167,52.9,80855.77,20.4,0.0,0.0,0.00034]
[1778361391202,52.9,80856.17,20.4,0.0,0.0,0.00033]
[1778361397244,52.9,80861.37,20.4,0.0,0.0,0.00034]
[1778361402279,52.9,80861.57,20.4,0.0,0.0,0.00034]
[1778361407314,52.9,80861.61,20.4,0.0,0.0,0.00034]
[1778361417384,52.9,80862.54,20.4,0.0,0.0,0.00034]
[1778361428461,52.9,80865.55,20.4,0.0,0.0,0.00034]
[1778361433496,52.9,80865.51,20.4,0.0,0.0,0.00034]
[1778361439538,52.9,80866.61,20.4,0.0,0.0,0.00035]
[1778361444573,52.9,80866.55,20.4,0.0,0.0,0.00035]
[1778361449608,52.9,80866.43,20.4,0.0,0.0,0.00035]
[1778361451622,52.9,80857.2,20.4,0.0,0.0,0.00033]
[1778361456657,52.9,80851.25,20.4,0.0,0.0,0.00032]
[1778361461692,52.9,80851.09,20.4,0.0,0.0,0.00032]
[1778361467734,52.9,80849.56,20.4,0.0,0.0,0.00032]
[1778361474783,52.9,80850.01,20.4,0.0,0.0,0.00032]
[1778361479818,52.9,80849.66,20.4,0.0,0.0,0.00032]
[1778361488881,52.9,80849.43,20.4,0.0,0.0,0.00032]
[1778361499958,52.9,80849.23,20.4,0.0,0.0,0.00032]
[1778361504993,52.9,80849.59,20.4,0.0,0.0,0.00032]
[1778361512044,52.9,80849.48,20.4,0.0,0.0,0.00032]
[1778361522114,52.9,80849.48,20.4,0.0,0.0,0.00032]
[1778361530170,52.9,80849.28,20.4,0.0,0.0,0.00032]
[1778361535205,52.9,80849.68,20.4,0.0,0.0,0.00032]
[1778361540240,52.9,80849.51,20.4,0.0,0.0,0.00032]
[1778361549303,52.9,80848.73,20.4,0.0,0.0,0.00032]
[1778361554338,52.9,80848.58,20.4,0.0,0.0,0.00032]
[1778361564408,52.9,80848.58,20.4,0.0,0.0,0.00032]
[1778361578506,52.9,80848.69,20.4,0.0,0.0,0.00031]
[1778361583541,52.9,80848.74,20.4,0.0,0.0,0.00031]
[1778361591597,52.9,80847.16,20.4,0.0,0.0,0.00031]
[1778361605695,52.9,80846.75,20.4,0.0,0.0,0.00031]
[1778361614759,52.9,80846.7,20.4,0.0,0.0,0.00031]
[1778361619794,52.9,80842.83,20.4,0.0,0.0,0.0003]
[1778361624841,52.9,80840.83,20.4,0.0,0.0,0.0003]
[1778361631890,52.9,80840.85,20.4,0.0,0.0,0.0003]
[1778361638939,52.9,80840.81,20.4,0.0,0.0,0.0003]
[1778361644981,52.9,80840.88,20.4,0.0,0.0,0.0003]
[1778361650020,52.9,80840.95,20.4,0.0,0.0,0.0003]
[1778361653041,52.9,80832.1,20.4,0.0,0.0,0.00029]
[1778361658076,52.9,80825.95,20.4,0.0,0.0,0.00028]
[1778361663111,52.9,80825.49,20.4,0.0,0.0,0.00028]
[1778361668148,52.9,80825.09,20.4,0.0,0.0,0.00028]
[1778361673183,52.9,80824.22,20.4,0.0,0.0,0.00028]
[1778361678218,52.9,80816.94,20.4,0.0,0.0,0.00028]
[1778361685267,52.9,80816.68,20.4,0.0,0.0,0.00028]
[1778361691309,52.9,80816.69,20.4,0.0,0.0,0.00027]
[1778361696344,52.9,80816.94,20.4,0.0,0.0,0.00027]
[1778361702386,52.9,80817.17,20.4,0.0,0.0,0.00027]
[1778361707421,52.9,80817.1,20.4,0.0,0.0,0.00027]
[1778361715477,52.9,80817.56,20.4,0.0,0.0,0.00027]
[1778361720512,52.9,80820.71,20.4,0.0,0.0,0.00027]
[1778361725547,52.9,80821.99,20.4,0.0,0.0,0.00028]
[1778361732596,52.9,80821.77,20.4,0.0,0.0,0.00028]
[1778361743673,52.9,80823.75,20.4,0.0,0.0,0.00028]
[1778361748708,52.9,80824.87,20.4,0.0,0.0,0.00028]
[1778361759785,52.9,80824.61,20.4,0.0,0.0,0.00027]
[1778361764821,52.9,80822.97,20.4,0.0,0.0,0.00027]
[1778361769857,52.9,80822.93,20.4,0.0,0.0,0.00027]
[1778361777913,52.9,80823.58,20.4,0.0,0.0,0.00027]
[1778361782950,52.9,80821.05,20.4,0.0,0.0,0.00027]
[1778361787985,52.9,80816.75,20.4,0.0,0.0,0.00027]
[1778361798057,52.9,80816.63,20.4,0.0,0.0,0.00027]
[1778361803092,52.9,80816.38,20.4,0.0,0.0,0.00027]
[1778361809135,52.9,80816.47,20.4,0.0,0.0,0.00027]
[1778361814170,52.9,80816.49,20.4,0.0,0.0,0.00026]
[1778361820212,52.9,80814.42,20.4,0.0,0.0,0.00026]
[1778361825247,52.9,80813.4,20.4,0.0,0.0,0.00026]
[1778361830282,52.9,80812.53,20.4,0.0,0.0,0.00026]
[1778361835317,52.9,80812.53,20.4,0.0,0.0,0.00026]
[1778361841360,52.9,80812.31,20.4,0.0,0.0,0.00026]
[1778361846397,52.9,80812.21,20.4,0.0,0.0,0.00026]
[1778361854454,52.9,80812.44,20.4,0.0,0.0,0.00026]
[1778361859489,52.9,80812.44,20.4,0.0,0.0,0.00026]
[1778361864524,52.9,80810.91,20.4,0.0,0.0,0.00026]
[1778361869559,52.9,80809.79,20.4,0.0,0.0,0.00026]
[1778361874594,52.9,80809.64,20.4,0.0,0.0,0.00025]
[1778361879629,52.9,80809.44,20.4,0.0,0.0,0.00025]
[1778361887685,52.9,80809.64,20.4,0.0,0.0,0.00025]
[1778361895741,52.9,80809.68,20.4,0.0,0.0,0.00025]
[1778361899770,52.9,80800.4,20.4,0.0,0.0,0.00024]
[1778361904805,52.9,80795.36,20.4,0.0,0.0,0.00024]
[1778361909840,52.9,80794.41,20.4,0.0,0.0,0.00024]
[1778361914875,52.9,80796.84,20.4,0.0,0.0,0.00024]
[1778361919910,52.9,80796.58,20.4,0.0,0.0,0.00024]
[1778361924945,52.9,80796.4,20.4,0.0,0.0,0.00024]
[1778361929980,52.9,80791.1,20.4,0.0,0.0,0.00024]
[1778361935015,52.9,80790.6,20.4,0.0,0.0,0.00023]
[1778361940050,52.9,80792.74,20.4,0.0,0.0,0.00023]
[1778361947099,52.9,80792.73,20.4,0.0,0.0,0.00023]
[1778361955155,52.9,80792.83,20.4,0.0,0.0,0.00023]
[1778361961197,52.9,80792.38,20.4,0.0,0.0,0.00023]
[1778361965225,52.9,80779.47,20.4,0.0,0.0,0.00023]
[1778361970260,52.9,80777.12,20.4,0.0,0.0,0.00022]
[1778361975295,52.9,80777.42,20.4,0.0,0.0,0.00022]
[1778361980330,52.9,80777.11,20.4,0.0,0.0,0.00022]
[1778361985365,52.9,80776.26,20.4,0.0,0.0,0.00022]
[1778361990400,52.9,80776.69,20.4,0.0,0.0,0.00022]
[1778361995436,52.9,80777.07,20.4,0.0,0.0,0.00022]
[1778362003492,52.9,80776.86,20.4,0.0,0.0,0.00022]
[1778362008528,52.9,80777.02,20.4,0.0,0.0,0.00022]
[1778362019607,52.9,80776.9,20.4,0.0,0.0,0.00022]
[1778362026656,52.9,80774.67,20.4,0.0,0.0,0.00022]
[1778362031693,52.9,80781.34,20.4,0.0,0.0,0.00022]
[1778362036728,52.9,80782.11,20.4,0.0,0.0,0.00022]
[1778362041763,52.9,80781.76,20.4,0.0,0.0,0.00022]
[1778362046798,52.9,80781.94,20.4,0.0,0.0,0.00022]
[1778362051833,52.9,80783.7,20.4,0.0,0.0,0.00022]
[1778362056868,52.9,80784.71,20.4,0.0,0.0,0.00022]
[1778362064924,52.9,80787.43,20.4,0.0,0.0,0.00022]
[1778362069959,52.9,80787.53,20.4,0.0,0.0,0.00022]
[1778362074994,52.9,80788.24,20.4,0.0,0.0,0.00022]
[1778362083057,52.9,80788.56,20.4,0.0,0.0,0.00022]
[1778362088087,52.9,80789.1,20.4,0.0,0.0,0.00022]
[1778362095136,52.9,80789.04,20.4,0.0,0.0,0.00022]
[1778362100171,52.9,80792.99,20.4,0.0,0.0,0.00023]
[1778362105206,52.9,80793.3,20.4,0.0,0.0,0.00023]
[1778362110241,52.9,80793.35,20.4,0.0,0.0,0.00023]
[1778362115276,52.9,80792.85,20.4,0.0,0.0,0.00022]
[1778362120311,52.9,80792.87,20.4,0.0,0.0,0.00022]
[1778362125346,52.9,80792.59,20.4,0.0,0.0,0.00022]
[1778362130381,52.9,80792.72,20.4,0.0,0.0,0.00022]
[1778362135416,52.9,80792.56,20.4,0.0,0.0,0.00022]
[1778362140451,52.9,80792.93,20.4,0.0,0.0,0.00022]
[1778362146493,52.9,80794.13,20.4,0.0,0.0,0.00022]
[1778362151528,52.9,80795.89,20.4,0.0,0.0,0.00022]
[1778362159584,52.9,80799.16,20.4,0.0,0.0,0.00023]
[1778362164619,52.9,80800.24,20.4,0.0,0.0,0.00023]
[1778362169654,52.9,80800.43,20.4,0.0,0.0,0.00023]
[1778362174689,52.9,80801.21,20.4,0.0,0.0,0.00022]
[1778362179727,52.9,80801.58,20.4,0.0,0.0,0.00022]
[1778362186776,52.9,80802.14,20.4,0.0,0.0,0.00023]
[1778362191811,52.9,80802.68,20.4,0.0,0.0,0.00023]
[1778362196846,52.9,80803.71,20.4,0.0,0.0,0.00023]
[1778362210944,52.9,80805.26,20.4,0.0,0.0,0.00023]
[1778362215979,52.9,80805.62,20.4,0.0,0.0,0.00023]
[1778362221015,52.9,80805.38,20.4,0.0,0.0,0.00023]
[1778362230078,52.9,80804.86,20.4,0.0,0.0,0.00023]
[1778362235113,52.9,80806.19,20.4,0.0,0.0,0.00022]
[1778362245184,52.9,80805.92,20.4,0.0,0.0,0.00022]
[1778362253240,52.9,80804.77,20.4,0.0,0.0,0.00022]
[1778362258275,52.9,80802.66,20.4,0.0,0.0,0.00022]
[1778362264317,52.9,80802.52,20.4,0.0,0.0,0.00022]
[1778362269352,52.9,80801.73,20.4,0.0,0.0,0.00022]
[1778362274387,52.9,80801.73,20.4,0.0,0.0,0.00022]
[1778362280429,52.9,80801.46,20.4,0.0,0.0,0.00022]
[1778362285465,52.9,80800.24,20.4,0.0,0.0,0.00022]
[1778362291507,52.9,80800.23,20.4,0.0,0.0,0.00022]
[1778362296542,52.9,80800.13,20.4,0.0,0.0,0.00022]
[1778362303591,52.9,80799.9,20.4,0.0,0.0,0.00022]
[1778362308626,52.9,80799.81,20.4,0.0,0.0,0.00022]
[1778362314669,52.9,80799.73,20.4,0.0,0.0,0.00022]
[1778362319703,52.9,80799.25,20.4,0.0,0.0,0.00022]
[1778362324738,52.9,80799.13,20.4,0.0,0.0,0.00022]
[1778362333806,52.9,80799.6,20.4,0.0,0.0,0.00022]
[1778362339848,52.9,80799.26,20.4,0.0,0.0,0.00022]
[1778362344885,52.9,80798.39,20.4,0.0,0.0,0.00021]
[1778362349920,52.9,80798.86,20.4,0.0,0.0,0.00021]
[1778362354955,52.9,80799.06,20.4,0.0,0.0,0.00021]
[1778362369053,52.9,80799.07,20.4,0.0,0.0,0.00021]
[1778362374088,52.9,80798.69,20.4,0.0,0.0,0.00021]
[1778362380130,52.9,80799.11,20.4,0.0,0.0,0.00021]
[1778362391207,52.9,80799.2,20.4,0.0,0.0,0.00021]
[1778362396242,52.9,80799.06,20.4,0.0,0.0,0.00021]
[1778362401277,52.9,80798.63,20.4,0.0,0.0,0.00021]
[1778362406312,52.9,80799.37,20.4,0.0,0.0,0.00021]
[1778362415375,52.9,80798.73,20.4,0.0,0.0,0.00021]
[1778362421419,52.9,80798.76,20.4,0.0,0.0,0.00021]
[1778362426454,52.9,80798.82,20.4,0.0,0.0,0.00021]
[1778362431489,52.9,80798.79,20.4,0.0,0.0,0.00021]
[1778362438538,52.9,80798.61,20.4,0.0,0.0,0.00021]
[1778362444580,52.9,80798.66,20.4,0.0,0.0,0.00021]
[1778362450622,52.9,80798.87,20.4,0.0,0.0,0.00021]
[1778362455657,52.9,80798.78,20.4,0.0,0.0,0.00021]
[1778362460692,52.9,80795.33,20.4,0.0,0.0,0.0002]
[1778362466734,52.9,80795.14,20.4,0.0,0.0,0.0002]
[1778362480832,52.9,80794.82,20.4,0.0,0.0,0.0002]
[1778362485867,52.9,80793.6,20.4,0.0,0.0,0.0002]
[1778362490902,52.9,80792.99,20.4,0.0,0.0,0.0002]
[1778362495937,52.9,80793.15,20.4,0.0,0.0,0.0002]
[1778362498958,52.9,80785.44,20.4,0.0,0.0,0.00019]
[1778362503993,52.9,80783.24,20.4,0.0,0.0,0.00019]
[1778362509028,52.9,80782.22,20.4,0.0,0.0,0.00019]
[1778362514064,52.9,80780.41,20.4,0.0,0.0,0.00019]
[1778362519100,52.9,80786.26,20.4,0.0,0.0,0.0002]
[1778362524135,52.9,80787.69,20.4,0.0,0.0,0.0002]
[1778362537226,52.9,80787.36,20.4,0.0,0.0,0.00019]
[1778362543268,52.9,80787.47,20.4,0.0,0.0,0.00019]
[1778362548303,52.9,80787.58,20.4,0.0,0.0,0.00019]
[1778362553338,52.9,80787.31,20.4,0.0,0.0,0.00019]
[1778362562406,52.9,80787.48,20.4,0.0,0.0,0.00019]
[1778362568448,52.9,80787.48,20.4,0.0,0.0,0.00019]
[1778362574490,52.9,80787.66,20.4,0.0,0.0,0.00019]
[1778362579525,52.9,80787.19,20.4,0.0,0.0,0.00019]
[1778362584560,52.9,80786.75,20.4,0.0,0.0,0.00019]
[1778362589595,52.9,80787.05,20.4,0.0,0.0,0.00019]
[1778362595637,52.9,80786.94,20.4,0.0,0.0,0.00019]
[1778362604700,52.9,80786.88,20.4,0.0,0.0,0.00019]
[1778362609735,52.9,80786.69,20.4,0.0,0.0,0.00019]
[1778362617791,52.9,80786.72,20.4,0.0,0.0,0.00019]
[1778362626283,52.9,80786.72,20.4,0.0,0.0,0.00019]
[1778362634910,52.9,80786.22,20.4,0.0,0.0,0.00019]
[1778362639945,52.9,80786.28,20.4,0.0,0.0,0.00019]
[1778362644980,52.9,80786.59,20.4,0.0,0.0,0.00019]
[1778362656057,52.9,80786.49,20.4,0.0,0.0,0.00019]
[1778362663106,52.9,80786.6,20.4,0.0,0.0,0.00019]
[1778362668141,52.9,80787.06,20.4,0.0,0.0,0.00019]
[1778362673177,52.9,80780.22,20.4,0.0,0.0,0.00018]
[1778362678212,52.9,80780.22,20.4,0.0,0.0,0.00018]
[1778362681234,52.9,80769.93,20.4,0.0,0.0,0.00018]
[1778362686269,52.9,80766.41,20.4,0.0,0.0,0.00017]
[1778362693318,52.9,80764.68,20.4,0.0,0.0,0.00017]
[1778362700367,52.9,80762.67,20.4,0.0,0.0,0.00017]
[1778362705403,52.9,80763.11,20.4,0.0,0.0,0.00017]
[1778362713458,52.9,80763.02,20.4,0.0,0.0,0.00017]
[1778362722415,52.9,80762.97,20.4,0.0,0.0,0.00017]
[1778362733600,52.9,80762.86,20.4,0.0,0.0,0.00017]
[1778362739642,52.9,80762.84,20.4,0.0,0.0,0.00017]
[1778362744678,52.9,80760.37,20.4,0.0,0.0,0.00017]
[1778362749712,52.9,80760.16,20.4,0.0,0.0,0.00017]
[1778362755754,52.9,80760.24,20.4,0.0,0.0,0.00017]
[1778362762803,52.9,80760.36,20.4,0.0,0.0,0.00017]
[1778362769852,52.9,80760.93,20.4,0.0,0.0,0.00017]
[1778362775894,52.9,80760.6,20.4,0.0,0.0,0.00016]
[1778362780929,52.9,80760.51,20.4,0.0,0.0,0.00016]
[1778362785964,52.9,80758.65,20.4,0.0,0.0,0.00016]
[1778362792007,52.9,80758.68,20.4,0.0,0.0,0.00016]
[1778362799055,52.9,80757.87,20.4,0.0,0.0,0.00016]
[1778362804092,52.9,80757.79,20.4,0.0,0.0,0.00016]
[1778362809127,52.9,80758.82,20.4,0.0,0.0,0.00016]
[1778362815169,52.9,80758.16,20.4,0.0,0.0,0.00016]
[1778362820204,52.9,80758.09,20.4,0.0,0.0,0.00016]
[1778362825239,52.9,80758.68,20.4,0.0,0.0,0.00016]
[1778362831281,52.9,80758.84,20.4,0.0,0.0,0.00016]
[1778362837323,52.9,80758.27,20.4,0.0,0.0,0.00016]
[1778362844372,52.9,80758.35,20.4,0.0,0.0,0.00016]
[1778362849410,52.9,80758.61,20.4,0.0,0.0,0.00016]
[1778362855451,52.9,80757.99,20.4,0.0,0.0,0.00016]
[1778362860486,52.9,80758.02,20.4,0.0,0.0,0.00016]
[1778362865521,52.9,80757.98,20.4,0.0,0.0,0.00016]
[1778362870556,52.9,80757.97,20.4,0.0,0.0,0.00016]
[1778362875591,52.9,80757.43,20.4,0.0,0.0,0.00016]
[1778362880626,52.9,80757.44,20.4,0.0,0.0,0.00016]
[1778362885661,52.9,80758.16,20.4,0.0,0.0,0.00016]
[1778362890696,52.9,80758.16,20.4,0.0,0.0,0.00016]
[1778362895732,52.9,80757.88,20.4,0.0,0.0,0.00016]
[1778362900767,52.9,80768.27,20.4,0.0,0.0,0.00016]
[1778362907816,52.9,80769.75,20.4,0.0,0.0,0.00016]
[1778362912851,52.9,80770.61,20.4,0.0,0.0,0.00016]
[1778362917886,52.9,80772.79,20.4,0.0,0.0,0.00016]
[1778362922921,52.9,80777.59,20.4,0.0,0.0,0.00017]
[1778362927956,52.9,80780.91,20.4,0.0,0.0,0.00017]
[1778362935007,52.9,80781.28,20.4,0.0,0.0,0.00017]
[1778362940044,52.9,80782.1,20.4,0.0,0.0,0.00017]
[1778362948101,52.9,80782.45,20.4,0.0,0.0,0.00017]
[1778362953137,52.9,80782.46,20.4,0.0,0.0,0.00017]
[1778362958172,52.9,80782.59,20.4,0.0,0.0,0.00017]
[1778362964214,52.9,80777.82,20.4,0.0,0.0,0.00016]
[1778362965221,52.9,80768.47,20.4,0.0,0.0,0.00016]
[1778362970256,52.9,80765.12,20.4,0.0,0.0,0.00016]
[1778362975291,52.9,80764.62,20.4,0.0,0.0,0.00016]
[1778362980326,52.9,80764.39,20.4,0.0,0.0,0.00016]
[1778362985361,52.9,80763.57,20.4,0.0,0.0,0.00016]
[1778362990396,52.9,80761.0,20.4,0.0,0.0,0.00016]
[1778362995431,52.9,80758.81,20.4,0.0,0.0,0.00015]
[1778363000466,52.9,80755.04,20.4,0.0,0.0,0.00015]
[1778363005501,52.9,80747.67,20.4,0.0,0.0,0.00015]
[1778363010536,52.9,80744.54,20.4,0.0,0.0,0.00015]
[1778363015572,52.9,80744.76,20.4,0.0,0.0,0.00014]
[1778363024635,52.9,80742.99,20.4,0.0,0.0,0.00014]
[1778363028663,52.9,80751.25,20.4,0.0,0.0,0.00015]
[1778363033698,52.9,80755.49,20.4,0.0,0.0,0.00015]
[1778363039740,52.9,80758.67,20.4,0.0,0.0,0.00015]
[1778363044777,52.9,80756.86,20.4,0.0,0.0,0.00015]
[1778363050820,52.9,80756.79,20.4,0.0,0.0,0.00015]
[1778363055857,52.9,80749.99,20.4,0.0,0.0,0.00015]
[1778363060892,52.9,80747.81,20.4,0.0,0.0,0.00015]
[1778363065927,52.9,80742.94,20.4,0.0,0.0,0.00014]
[1778363070962,52.9,80742.22,20.4,0.0,0.0,0.00014]
[1778363075997,52.9,80741.85,20.4,0.0,0.0,0.00014]
[1778363081032,52.9,80740.04,20.4,0.0,0.0,0.00014]
[1778363086067,52.9,80739.96,20.4,0.0,0.0,0.00014]
[1778363092109,52.9,80739.35,20.4,0.0,0.0,0.00014]
[1778363100165,52.9,80738.87,20.4,0.0,0.0,0.00014]
[1778363105200,52.9,80740.03,20.4,0.0,0.0,0.00014]
[1778363110235,52.9,80740.3,20.4,0.0,0.0,0.00014]
[1778363115270,52.9,80741.69,20.4,0.0,0.0,0.00014]
[1778363121312,52.9,80742.02,20.4,0.0,0.0,0.00014]
[1778363128361,52.9,80742.14,20.4,0.0,0.0,0.00014]
[1778363135411,52.9,80742.58,20.4,0.0,0.0,0.00014]
[1778363142459,52.9,80742.43,20.4,0.0,0.0,0.00014]
[1778363147494,52.9,80742.13,20.4,0.0,0.0,0.00014]
[1778363152529,52.9,80742.78,20.4,0.0,0.0,0.00014]
[1778363157564,52.9,80743.48,20.4,0.0,0.0,0.00014]
[1778363163607,52.9,80744.59,20.4,0.0,0.0,0.00014]
[1778363173677,52.9,80744.49,20.4,0.0,0.0,0.00014]
[1778363178712,52.9,80744.32,20.4,0.0,0.0,0.00014]
[1778363183749,52.9,80743.89,20.4,0.0,0.0,0.00014]
[1778363188786,52.9,80744.17,20.4,0.0,0.0,0.00014]
[1778363198856,52.9,80743.94,20.4,0.0,0.0,0.00014]
[1778363205905,52.9,80743.62,20.4,0.0,0.0,0.00014]
[1778363215975,52.9,80743.91,20.4,0.0,0.0,0.00014]
[1778363222018,52.9,80743.69,20.4,0.0,0.0,0.00014]
[1778363227053,52.9,80742.29,20.4,0.0,0.0,0.00014]
[1778363232088,52.9,80741.07,20.4,0.0,0.0,0.00013]
[1778363238130,52.9,80739.72,20.4,0.0,0.0,0.00013]
[1778363243165,52.9,80735.84,20.4,0.0,0.0,0.00013]
[1778363248200,52.9,80737.32,20.4,0.0,0.0,0.00013]
[1778363253236,52.9,80741.29,20.4,0.0,0.0,0.00013]
[1778363258270,52.9,80743.74,20.4,0.0,0.0,0.00013]
[1778363263306,52.9,80745.11,20.4,0.0,0.0,0.00013]
[1778363268342,52.9,80747.44,20.4,0.0,0.0,0.00013]
[1778363274384,52.9,80751.75,20.4,0.0,0.0,0.00014]
[1778363281433,52.9,80752.26,20.4,0.0,0.0,0.00014]
[1778363286468,52.9,80752.31,20.4,0.0,0.0,0.00014]
[1778363292510,52.9,80751.27,20.4,0.0,0.0,0.00014]
[1778363297545,52.9,80755.18,20.4,0.0,0.0,0.00014]
[1778363302580,52.9,80753.24,20.4,0.0,0.0,0.00014]
[1778363307615,52.9,80752.88,20.4,0.0,0.0,0.00014]
[1778363312650,52.9,80748.79,20.4,0.0,0.0,0.00013]
[1778363317685,52.9,80749.38,20.4,0.0,0.0,0.00013]
[1778363322720,52.9,80749.31,20.4,0.0,0.0,0.00013]
[1778363332794,52.9,80749.34,20.4,0.0,0.0,0.00013]
[1778363340850,52.9,80749.38,20.4,0.0,0.0,0.00013]
[1778363345885,52.9,80749.63,20.4,0.0,0.0,0.00013]
[1778363346892,52.9,80764.03,20.4,0.0,0.0,0.00014]
[1778363348906,52.9,80771.63,20.4,0.0,0.0,0.00014]
[1778363353942,52.9,80774.26,20.4,0.0,0.0,0.00014]
[1778363358976,52.9,80774.11,20.4,0.0,0.0,0.00014]
[1778363364011,52.9,80773.68,20.4,0.0,0.0,0.00014]
[1778363372070,52.9,80774.45,20.4,0.0,0.0,0.00014]
[1778363382142,52.9,80772.35,20.4,0.0,0.0,0.00014]
[1778363387179,52.9,80771.97,20.4,0.0,0.0,0.00014]
[1778363392214,52.9,80771.97,20.4,0.0,0.0,0.00014]
[1778363398256,52.9,80771.21,20.4,0.0,0.0,0.00014]
[1778363403291,52.9,80773.4,20.4,0.0,0.0,0.00014]
[1778363410341,52.9,80781.96,20.4,0.0,0.0,0.00015]
[1778363415375,52.9,80785.3,20.4,0.0,0.0,0.00015]
[1778363421417,52.9,80786.45,20.4,0.0,0.0,0.00015]
[1778363426456,52.9,80786.61,20.4,0.0,0.0,0.00015]
[1778363431491,52.9,80784.35,20.4,0.0,0.0,0.00014]
[1778363435519,52.9,80774.92,20.4,0.0,0.0,0.00014]
[1778363440554,52.9,80772.58,20.4,0.0,0.0,0.00014]
[1778363445589,52.9,80773.15,20.4,0.0,0.0,0.00014]
[1778363451631,52.9,80772.73,20.4,0.0,0.0,0.00014]
[1778363456666,52.9,80769.48,20.4,0.0,0.0,0.00014]
[1778363462710,52.9,80769.37,20.4,0.0,0.0,0.00014]
[1778363467744,52.9,80766.86,20.4,0.0,0.0,0.00014]
[1778363472780,52.9,80765.3,20.4,0.0,0.0,0.00013]
[1778363477815,52.9,80763.25,20.4,0.0,0.0,0.00013]
[1778363483857,52.9,80762.73,20.4,0.0,0.0,0.00013]
[1778363490906,52.9,80760.79,20.4,0.0,0.0,0.00013]
[1778363495941,52.9,80761.66,20.4,0.0,0.0,0.00013]
[1778363500976,52.9,80760.14,20.4,0.0,0.0,0.00013]
[1778363508025,52.9,80758.44,20.4,0.0,0.0,0.00013]
[1778363513060,52.9,80755.32,20.4,0.0,0.0,0.00013]
[1778363519103,52.9,80755.16,20.4,0.0,0.0,0.00013]
[1778363524138,52.9,80754.81,20.4,0.0,0.0,0.00013]
[1778363529173,52.9,80753.67,20.4,0.0,0.0,0.00013]
[1778363535215,52.9,80753.67,20.4,0.0,0.0,0.00013]
[1778363540250,52.9,80752.35,20.4,0.0,0.0,0.00013]
[1778363545285,52.9,80751.53,20.4,0.0,0.0,0.00013]
[1778363555355,52.9,80751.7,20.4,0.0,0.0,0.00012]
[1778363563411,52.9,80751.39,20.4,0.0,0.0,0.00012]
[1778363572474,52.9,80750.2,20.4,0.0,0.0,0.00012]
[1778363578520,52.9,80751.13,20.4,0.0,0.0,0.00012]
[1778363585569,52.9,80749.6,20.4,0.0,0.0,0.00012]
[1778363591611,52.9,80749.74,20.4,0.0,0.0,0.00012]
[1778363597656,52.9,80751.3,20.4,0.0,0.0,0.00012]
[1778363605715,52.9,80750.11,20.4,0.0,0.0,0.00012]
[1778363615784,52.9,80751.36,20.4,0.0,0.0,0.00012]
[1778363620819,52.9,80751.21,20.4,0.0,0.0,0.00012]
[1778363628875,52.9,80751.02,20.4,0.0,0.0,0.00012]
[1778363633910,52.9,80751.17,20.4,0.0,0.0,0.00012]
[1778363640961,52.9,80751.14,20.4,0.0,0.0,0.00012]
[1778363642980,52.9,80775.74,20.4,0.0,0.0,0.00013]
[1778363643987,52.9,80786.95,20.4,0.0,0.0,0.00014]
[1778363649022,52.9,80790.22,20.4,0.0,0.0,0.00014]
[1778363656071,52.9,80791.46,20.4,0.0,0.0,0.00014]
[1778363661106,52.9,80797.56,20.4,0.0,0.0,0.00014]
[1778363666141,52.9,80796.3,20.4,0.0,0.0,0.00014]
[1778363673190,52.9,80797.47,20.4,0.0,0.0,0.00014]
[1778363679232,52.9,80796.95,20.4,0.0,0.0,0.00014]
[1778363684270,52.9,80795.7,20.4,0.0,0.0,0.00014]
[1778363689305,52.9,80789.81,20.4,0.0,0.0,0.00014]
[1778363695347,52.9,80789.52,20.4,0.0,0.0,0.00014]
[1778363700382,52.9,80789.09,20.4,0.0,0.0,0.00013]
[1778363705417,52.9,80783.64,20.4,0.0,0.0,0.00013]
[1778363710452,52.9,80781.18,20.4,0.0,0.0,0.00013]
[1778363715487,52.9,80779.88,20.4,0.0,0.0,0.00013]
[1778363720522,52.9,80778.95,20.4,0.0,0.0,0.00013]
[1778363725557,52.9,80777.81,20.4,0.0,0.0,0.00013]
[1778363734620,52.9,80776.8,20.4,0.0,0.0,0.00013]
[1778363739655,52.9,80776.91,20.4,0.0,0.0,0.00013]
[1778363744690,52.9,80777.09,20.4,0.0,0.0,0.00013]
[1778363750732,52.9,80776.25,20.4,0.0,0.0,0.00013]
[1778363755767,52.9,80775.47,20.4,0.0,0.0,0.00013]
[1778363761818,52.9,80774.44,20.4,0.0,0.0,0.00013]
[1778363769874,52.9,80773.77,20.4,0.0,0.0,0.00013]
[1778363776923,52.9,80773.7,20.4,0.0,0.0,0.00013]
[1778363783972,52.9,80773.91,20.4,0.0,0.0,0.00013]
[1778363793035,52.9,80773.82,20.4,0.0,0.0,0.00012]
[1778363800085,52.9,80773.79,20.4,0.0,0.0,0.00012]
[1778363807134,52.9,80773.5,20.4,0.0,0.0,0.00012]
[1778363813176,52.9,80773.31,20.4,0.0,0.0,0.00012]
[1778363818211,52.9,80772.99,20.4,0.0,0.0,0.00012]
[1778363823246,52.9,80773.46,20.4,0.0,0.0,0.00012]
[1778363828281,52.9,80774.07,20.4,0.0,0.0,0.00012]
[1778363829288,52.9,80781.95,20.4,0.0,0.0,0.00013]
[1778363834323,52.9,80786.92,20.4,0.0,0.0,0.00013]
[1778363839358,52.9,80797.07,20.4,0.0,0.0,0.00013]
[1778363848425,52.9,80803.27,20.4,0.0,0.0,0.00014]
[1778363851446,52.9,80797.08,20.4,0.0,0.0,0.00013]
[1778363856481,52.9,80795.74,20.4,0.0,0.0,0.00013]
[1778363861516,52.9,80795.72,20.4,0.0,0.0,0.00013]
[1778363866551,52.9,80792.22,20.4,0.0,0.0,0.00013]
[1778363871586,52.9,80790.85,20.4,0.0,0.0,0.00013]
[1778363879642,52.9,80790.67,20.4,0.0,0.0,0.00013]
[1778363886691,52.9,80789.08,20.4,0.0,0.0,0.00013]
[1778363891726,52.9,80788.69,20.4,0.0,0.0,0.00013]
[1778363897768,52.9,80788.71,20.4,0.0,0.0,0.00013]
[1778363902803,52.9,80788.44,20.4,0.0,0.0,0.00013]
[1778363910859,52.9,80788.42,20.4,0.0,0.0,0.00013]
[1778363914887,52.9,80787.08,20.4,0.0,0.0,0.00012]
[1778363924957,52.9,80788.07,20.4,0.0,0.0,0.00012]
[1778363933015,52.9,80776.87,20.4,0.0,0.0,0.00012]
[1778363937043,52.9,80786.06,20.4,0.0,0.0,0.00012]
[1778363942080,52.9,80783.93,20.4,0.0,0.0,0.00012]
[1778363943086,52.9,80774.78,20.4,0.0,0.0,0.00012]
[1778363949131,52.9,80777.23,20.4,0.0,0.0,0.00012]
[1778363956181,52.9,80776.91,20.4,0.0,0.0,0.00012]
[1778363963230,52.9,80777.31,20.4,0.0,0.0,0.00012]
[1778363968265,52.9,80774.16,20.4,0.0,0.0,0.00012]
[1778363971286,52.9,80772.6,20.4,0.0,0.0,0.00012]
[1778363980349,52.9,80772.06,20.4,0.0,0.0,0.00012]
[1778363986391,52.9,80772.31,20.4,0.0,0.0,0.00012]
[1778363995454,52.9,80772.1,20.4,0.0,0.0,0.00012]
[1778364000489,52.9,80772.31,20.4,0.0,0.0,0.00012]
[1778364002504,52.9,80781.13,20.4,0.0,0.0,0.00012]
[1778364009552,52.9,80786.69,20.4,0.0,0.0,0.00012]
[1778364014587,52.9,80786.76,20.4,0.0,0.0,0.00012]
[1778364026672,52.9,80786.73,20.4,0.0,0.0,0.00012]
[1778364031708,52.9,80786.39,20.4,0.0,0.0,0.00012]
[1778364036743,52.9,80787.54,20.4,0.0,0.0,0.00012]
[1778364041778,52.9,80787.54,20.4,0.0,0.0,0.00012]
[1778364048827,52.9,80787.15,20.4,0.0,0.0,0.00012]
[1778364054869,52.9,80787.53,20.4,0.0,0.0,0.00012]
[1778364059904,52.9,80787.13,20.4,0.0,0.0,0.00012]
[1778364064939,52.9,80787.22,20.4,0.0,0.0,0.00012]
[1778364069974,52.9,80787.22,20.4,0.0,0.0,0.00012]
[1778364075009,52.9,80787.28,20.4,0.0,0.0,0.00012]
[1778364080044,52.9,80787.41,20.4,0.0,0.0,0.00012]
[1778364085079,52.9,80788.12,20.4,0.0,0.0,0.00012]
[1778364090114,52.9,80788.3,20.4,0.0,0.0,0.00012]
[1778364094142,52.9,80787.4,20.4,0.0,0.0,0.00012]
[1778364099177,52.9,80788.0,20.4,0.0,0.0,0.00012]
[1778364103205,52.9,80779.63,20.4,0.0,0.0,0.00011]
[1778364108240,52.9,80775.32,20.4,0.0,0.0,0.00011]
[1778364113275,52.9,80769.02,20.4,0.0,0.0,0.00011]
[1778364118310,52.9,80775.87,20.4,0.0,0.0,0.00011]
[1778364123345,52.9,80780.38,20.4,0.0,0.0,0.00011]
[1778364129389,52.9,80781.25,20.4,0.0,0.0,0.00011]
[1778364134424,52.9,80774.92,20.4,0.0,0.0,0.00011]
[1778364140467,52.9,80774.57,20.4,0.0,0.0,0.00011]
[1778364146510,52.9,80779.86,20.4,0.0,0.0,0.00011]
[1778364151549,52.9,80780.61,20.4,0.0,0.0,0.00011]
[1778364156584,52.9,80779.75,20.4,0.0,0.0,0.00011]
[1778364161619,52.9,80780.04,20.4,0.0,0.0,0.00011]
[1778364166654,52.9,80777.2,20.4,0.0,0.0,0.00011]
[1778364171689,52.9,80772.2,20.4,0.0,0.0,0.00011]
[1778364176724,52.9,80770.39,20.4,0.0,0.0,0.00011]
[1778364179745,52.9,80778.06,20.4,0.0,0.0,0.00011]
[1778364184780,52.9,80779.37,20.4,0.0,0.0,0.00011]
[1778364194851,52.9,80778.16,20.4,0.0,0.0,0.00011]
[1778364197872,52.9,80770.27,20.4,0.0,0.0,0.00011]
[1778364200893,52.9,80761.87,20.4,0.0,0.0,0.00011]
[1778364205928,52.9,80756.17,20.4,0.0,0.0,0.0001]
[1778364210964,52.9,80755.85,20.4,0.0,0.0,0.0001]
[1778364215999,52.9,80758.9,20.4,0.0,0.0,0.0001]
[1778364225062,52.9,80759.84,20.4,0.0,0.0,0.0001]
[1778364230097,52.9,80759.2,20.4,0.0,0.0,0.0001]
[1778364235132,52.9,80755.54,20.4,0.0,0.0,0.0001]
[1778364240167,52.9,80755.15,20.4,0.0,0.0,0.0001]
[1778364245203,52.9,80754.76,20.4,0.0,0.0,0.0001]
[1778364252251,52.9,80753.15,20.4,0.0,0.0,0.0001]
[1778364258293,52.9,80751.64,20.4,0.0,0.0,0.0001]
[1778364263328,52.9,80751.43,20.4,0.0,0.0,0.0001]
[1778364268363,52.9,80756.14,20.4,0.0,0.0,0.0001]
[1778364273398,52.9,80756.55,20.4,0.0,0.0,0.0001]
[1778364279442,52.9,80756.83,20.4,0.0,0.0,0.0001]
[1778364284477,52.9,80753.84,20.4,0.0,0.0,0.0001]
[1778364289512,52.9,80753.72,20.4,0.0,0.0,0.0001]
[1778364294547,52.9,80756.13,20.4,0.0,0.0,0.0001]
[1778364299582,52.9,80762.33,20.4,0.0,0.0,0.0001]
[1778364306631,52.9,80756.06,20.4,0.0,0.0,0.0001]
[1778364311666,52.9,80755.96,20.4,0.0,0.0,0.0001]
[1778364316701,52.9,80755.84,20.4,0.0,0.0,0.0001]
[1778364323751,52.9,80755.59,20.4,0.0,0.0,0.0001]
[1778364329793,52.9,80758.82,20.4,0.0,0.0,0.0001]
[1778364334828,52.9,80761.53,20.4,0.0,0.0,0.0001]
[1778364340871,52.9,80761.39,20.4,0.0,0.0,0.0001]
[1778364348926,52.9,80761.36,20.4,0.0,0.0,0.0001]
[1778364353964,52.9,80761.57,20.4,0.0,0.0,0.0001]
[1778364363032,52.9,80761.42,20.4,0.0,0.0,0.0001]
[1778364368067,52.9,80767.32,20.4,0.0,0.0,0.0001]
[1778364373104,52.9,80756.83,20.4,0.0,0.0,0.0001]
[1778364378139,52.9,80754.86,20.4,0.0,0.0,0.0001]
[1778364383175,52.9,80753.64,20.4,0.0,0.0,0.0001]
[1778364388210,52.9,80752.64,20.4,0.0,0.0,0.0001]
[1778364394252,52.9,80750.92,20.4,0.0,0.0,9e-05]
[1778364401301,52.9,80749.51,20.4,0.0,0.0,9e-05]
[1778364407343,52.9,80752.63,20.4,0.0,0.0,9e-05]
[1778364413385,52.9,80757.62,20.4,0.0,0.0,0.0001]
[1778364418421,52.9,80759.99,20.4,0.0,0.0,0.0001]
[1778364423456,52.9,80759.3,20.4,0.0,0.0,0.0001]
[1778364428491,52.9,80759.78,20.4,0.0,0.0,0.0001]
[1778364433526,52.9,80759.31,20.4,0.0,0.0,0.0001]
[1778364438561,52.9,80759.67,20.4,0.0,0.0,0.0001]
[1778364443596,52.9,80754.36,20.4,0.0,0.0,9e-05]
[1778364448631,52.9,80753.72,20.4,0.0,0.0,9e-05]
[1778364453667,52.9,80753.38,20.4,0.0,0.0,9e-05]
[1778364458702,52.9,80752.96,20.4,0.0,0.0,9e-05]
[1778364463737,52.9,80752.86,20.4,0.0,0.0,9e-05]
[1778364471793,52.9,80750.96,20.4,0.0,0.0,9e-05]
[1778364477836,52.9,80751.0,20.4,0.0,0.0,9e-05]
[1778364484885,52.9,80751.68,20.4,0.0,0.0,9e-05]
[1778364489920,52.9,80749.78,20.4,0.0,0.0,9e-05]
[1778364494955,52.9,80745.63,20.4,0.0,0.0,9e-05]
[1778364500998,52.9,80743.83,20.4,0.0,0.0,9e-05]
[1778364507040,52.9,80743.11,20.4,0.0,0.0,9e-05]
[1778364513082,52.9,80742.97,20.4,0.0,0.0,9e-05]
[1778364518117,52.9,80739.41,20.4,0.0,0.0,9e-05]
[1778364524160,52.9,80738.88,20.4,0.0,0.0,9e-05]
[1778364529195,52.9,80733.67,20.4,0.0,0.0,8e-05]
[1778364534230,52.9,80733.53,20.4,0.0,0.0,8e-05]
[1778364541279,52.9,80729.3,20.4,0.0,0.0,8e-05]
[1778364551349,52.9,80723.4,20.4,0.0,0.0,8e-05]
[1778364556384,52.9,80722.5,20.4,0.0,0.0,8e-05]
[1778364560413,52.9,80730.88,20.4,0.0,0.0,8e-05]
[1778364565448,52.9,80734.6,20.4,0.0,0.0,8e-05]
[1778364570484,52.9,80736.76,20.4,0.0,0.0,9e-05]
[1778364573505,52.9,80735.36,20.4,0.0,0.0,8e-05]
[1778364579547,52.9,80734.16,20.4,0.0,0.0,8e-05]
[1778364585591,52.9,80733.8,20.4,0.0,0.0,8e-05]
[1778364592640,52.9,80733.51,20.4,0.0,0.0,8e-05]
[1778364600696,52.9,80733.53,20.4,0.0,0.0,8e-05]
[1778364613789,52.9,80733.45,20.4,0.0,0.0,8e-05]
[1778364620838,52.9,80733.53,20.4,0.0,0.0,8e-05]
[1778364629901,52.9,80733.71,20.4,0.0,0.0,8e-05]
[1778364634936,52.9,80733.23,20.4,0.0,0.0,8e-05]
[1778364639971,52.9,80733.73,20.4,0.0,0.0,8e-05]
[1778364647020,52.9,80734.25,20.4,0.0,0.0,8e-05]
[1778364654069,52.9,80733.75,20.4,0.0,0.0,8e-05]
[1778364662125,52.9,80733.75,20.4,0.0,0.0,8e-05]
[1778364673202,52.9,80734.67,20.4,0.0,0.0,8e-05]
[1778364679244,52.9,80734.57,20.4,0.0,0.0,8e-05]
[1778364685286,52.9,80734.57,20.4,0.0,0.0,8e-05]
[1778364692335,52.9,80734.6,20.4,0.0,0.0,8e-05]
[1778364698377,52.9,80734.35,20.4,0.0,0.0,8e-05]
[1778364701398,52.9,80742.77,20.4,0.0,0.0,8e-05]
[1778364706433,52.9,80748.41,20.4,0.0,0.0,8e-05]
[1778364711469,52.9,80748.48,20.4,0.0,0.0,8e-05]
[1778364717511,52.9,80750.09,20.4,0.0,0.0,8e-05]
[1778364722546,52.9,80751.38,20.4,0.0,0.0,8e-05]
[1778364728588,52.9,80750.0,20.4,0.0,0.0,8e-05]
[1778364732616,52.9,80740.58,20.4,0.0,0.0,8e-05]
[1778364737651,52.9,80739.27,20.4,0.0,0.0,8e-05]
[1778364744700,52.9,80739.82,20.4,0.0,0.0,8e-05]
[1778364752756,52.9,80739.69,20.4,0.0,0.0,8e-05]
[1778364757791,52.9,80736.19,20.4,0.0,0.0,8e-05]
[1778364762826,52.9,80735.06,20.4,0.0,0.0,8e-05]
[1778364767861,52.9,80734.38,20.4,0.0,0.0,8e-05]
[1778364772896,52.9,80733.35,20.4,0.0,0.0,8e-05]
[1778364777931,52.9,80733.2,20.4,0.0,0.0,8e-05]
[1778364788003,52.9,80733.51,20.4,0.0,0.0,8e-05]
[1778364794046,52.9,80734.19,20.4,0.0,0.0,8e-05]
[1778364802102,52.9,80734.13,20.4,0.0,0.0,8e-05]
[1778364804116,52.9,80726.68,20.4,0.0,0.0,8e-05]
[1778364809151,52.9,80726.13,20.4,0.0,0.0,8e-05]
[1778364814186,52.9,80726.53,20.4,0.0,0.0,7e-05]
[1778364819221,52.9,80725.65,20.4,0.0,0.0,7e-05]
[1778364824256,52.9,80731.12,20.4,0.0,0.0,8e-05]
[1778364829291,52.9,80731.45,20.4,0.0,0.0,8e-05]
[1778364834326,52.9,80731.87,20.4,0.0,0.0,8e-05]
[1778364841375,52.9,80731.84,20.4,0.0,0.0,8e-05]
[1778364850439,52.9,80730.66,20.4,0.0,0.0,8e-05]
[1778364858495,52.9,80732.17,20.4,0.0,0.0,8e-05]
[1778364863531,52.9,80738.83,20.4,0.0,0.0,8e-05]
[1778364868565,52.9,80742.25,20.4,0.0,0.0,8e-05]
[1778364873600,52.9,80741.87,20.4,0.0,0.0,8e-05]
[1778364878635,52.9,80742.98,20.4,0.0,0.0,8e-05]
[1778364884677,52.9,80741.43,20.4,0.0,0.0,8e-05]
[1778364892733,52.9,80741.58,20.4,0.0,0.0,8e-05]
[1778364902803,52.9,80743.01,20.4,0.0,0.0,8e-05]
[1778364908845,52.9,80741.48,20.4,0.0,0.0,8e-05]
[1778364913880,52.9,80741.85,20.4,0.0,0.0,8e-05]
[1778364920929,52.9,80743.12,20.4,0.0,0.0,8e-05]
[1778364925964,52.9,80748.14,20.4,0.0,0.0,8e-05]
[1778364930999,52.9,80748.97,20.4,0.0,0.0,8e-05]
[1778364942076,52.9,80749.91,20.4,0.0,0.0,8e-05]
[1778364951139,52.9,80749.08,20.4,0.0,0.0,8e-05]
[1778364956174,52.9,80746.9,20.4,0.0,0.0,8e-05]
[1778364961209,52.9,80750.0,20.4,0.0,0.0,8e-05]
[1778364966246,52.9,80756.13,20.4,0.0,0.0,8e-05]
[1778364971281,52.9,80755.99,20.4,0.0,0.0,8e-05]
[1778364976319,52.9,80754.5,20.4,0.0,0.0,8e-05]
[1778364982361,52.9,80753.86,20.4,0.0,0.0,8e-05]
[1778364987397,52.9,80755.2,20.4,0.0,0.0,8e-05]
[1778364992432,52.9,80755.38,20.4,0.0,0.0,8e-05]
[1778364999481,52.9,80755.92,20.4,0.0,0.0,8e-05]
[1778365004516,52.9,80755.85,20.4,0.0,0.0,8e-05]
[1778365013579,52.9,80755.8,20.4,0.0,0.0,8e-05]
[1778365019621,52.9,80755.44,20.4,0.0,0.0,8e-05]
[1778365024656,52.9,80756.48,20.4,0.0,0.0,8e-05]
[1778365031705,52.9,80756.59,20.4,0.0,0.0,8e-05]
[1778365036740,52.9,80755.72,20.4,0.0,0.0,8e-05]
[1778365041775,52.9,80755.83,20.4,0.0,0.0,8e-05]
[1778365047817,52.9,80757.21,20.4,0.0,0.0,8e-05]
[1778365061916,52.9,80763.28,20.4,0.0,0.0,8e-05]
[1778365067958,52.9,80763.1,20.4,0.0,0.0,8e-05]
[1778365072993,52.9,80765.91,20.4,0.0,0.0,8e-05]
[1778365078029,52.9,80766.25,20.4,0.0,0.0,8e-05]
[1778365083064,52.9,80766.51,20.4,0.0,0.0,8e-05]
[1778365088106,52.9,80772.76,20.4,0.0,0.0,8e-05]
[1778365093141,52.9,80773.46,20.4,0.0,0.0,8e-05]
[1778365098176,52.9,80775.85,20.4,0.0,0.0,8e-05]
[1778365104218,52.9,80775.39,20.4,0.0,0.0,8e-05]
[1778365109253,52.9,80774.98,20.4,0.0,0.0,8e-05]
[1778365112274,52.9,80774.26,20.4,0.0,0.0,8e-05]
[1778365123351,52.9,80774.82,20.4,0.0,0.0,8e-05]
[1778365129393,52.9,80774.26,20.4,0.0,0.0,8e-05]
[1778365134428,52.9,80774.7,20.4,0.0,0.0,8e-05]
[1778365141477,52.9,80774.66,20.4,0.0,0.0,8e-05]
[1778365146512,52.9,80773.73,20.4,0.0,0.0,8e-05]
[1778365151547,52.9,80763.7,20.4,0.0,0.0,8e-05]
[1778365156582,52.9,80762.3,20.4,0.0,0.0,8e-05]
[1778365161617,52.9,80764.31,20.4,0.0,0.0,8e-05]
[1778365167659,52.9,80765.63,20.4,0.0,0.0,8e-05]
[1778365174708,52.9,80766.06,20.4,0.0,0.0,7e-05]
[1778365179743,52.9,80766.03,20.4,0.0,0.0,7e-05]
[1778365184778,52.9,80764.95,20.4,0.0,0.0,7e-05]
[1778365191827,52.9,80762.95,20.4,0.0,0.0,7e-05]
[1778365197869,52.9,80762.81,20.4,0.0,0.0,7e-05]
[1778365203911,52.9,80762.7,20.4,0.0,0.0,7e-05]
[1778365209953,52.9,80762.69,20.4,0.0,0.0,7e-05]
[1778365224052,52.9,80762.11,20.4,0.0,0.0,7e-05]
[1778365230094,52.9,80763.18,20.4,0.0,0.0,7e-05]
[1778365236136,52.9,80765.95,20.4,0.0,0.0,7e-05]
[1778365244192,52.9,80763.54,20.4,0.0,0.0,7e-05]
[1778365253255,52.9,80762.87,20.4,0.0,0.0,7e-05]
[1778365264332,52.9,80763.26,20.4,0.0,0.0,7e-05]
[1778365274402,52.9,80763.72,20.4,0.0,0.0,7e-05]
[1778365282458,52.9,80764.08,20.4,0.0,0.0,7e-05]
[1778365287493,52.9,80764.69,20.4,0.0,0.0,7e-05]
[1778365292528,52.9,80764.41,20.4,0.0,0.0,7e-05]
[1778365304612,52.9,80764.78,20.4,0.0,0.0,7e-05]
[1778365309647,52.9,80764.81,20.4,0.0,0.0,7e-05]
[1778365314682,52.9,80764.45,20.4,0.0,0.0,7e-05]
[1778365319717,52.9,80761.76,20.4,0.0,0.0,7e-05]
[1778365322738,52.9,80753.82,20.4,0.0,0.0,7e-05]
[1778365327773,52.9,80748.58,20.4,0.0,0.0,7e-05]
[1778365334822,52.9,80747.46,20.4,0.0,0.0,7e-05]
[1778365341871,52.9,80746.7,20.4,0.0,0.0,7e-05]
[1778365349927,52.9,80746.68,20.4,0.0,0.0,7e-05]
[1778365355969,52.9,80746.44,20.4,0.0,0.0,7e-05]
[1778365361004,52.9,80752.93,20.4,0.0,0.0,7e-05]
[1778365366040,52.9,80754.94,20.4,0.0,0.0,7e-05]
[1778365371075,52.9,80754.7,20.4,0.0,0.0,7e-05]
[1778365378124,52.9,80754.66,20.4,0.0,0.0,7e-05]
[1778365383159,52.9,80754.9,20.4,0.0,0.0,7e-05]
[1778365389201,52.9,80754.51,20.4,0.0,0.0,7e-05]
[1778365394236,52.9,80753.77,20.4,0.0,0.0,7e-05]
[1778365399271,52.9,80753.75,20.4,0.0,0.0,7e-05]
[1778365412362,52.9,80752.89,20.4,0.0,0.0,7e-05]
[1778365423439,52.9,80753.0,20.4,0.0,0.0,7e-05]
[1778365430488,52.9,80753.59,20.4,0.0,0.0,7e-05]
[1778365435528,52.9,80753.42,20.4,0.0,0.0,7e-05]
[1778365440563,52.9,80760.18,20.4,0.0,0.0,7e-05]
[1778365445598,52.9,80761.69,20.4,0.0,0.0,7e-05]
[1778365450633,52.9,80762.65,20.4,0.0,0.0,7e-05]
[1778365455668,52.9,80761.76,20.4,0.0,0.0,7e-05]
[1778365460703,52.9,80758.82,20.4,0.0,0.0,7e-05]
[1778365465738,52.9,80759.03,20.4,0.0,0.0,7e-05]
[1778365471780,52.9,80758.46,20.4,0.0,0.0,7e-05]
[1778365477826,52.9,80758.53,20.4,0.0,0.0,7e-05]
[1778365482861,52.9,80758.72,20.4,0.0,0.0,7e-05]
[1778365494945,52.9,80759.22,20.4,0.0,0.0,7e-05]
[1778365503003,52.9,80759.59,20.4,0.0,0.0,7e-05]
[1778365508038,52.9,80760.29,20.4,0.0,0.0,7e-05]
[1778365514081,52.9,80758.97,20.4,0.0,0.0,7e-05]
[1778365520123,52.9,80758.9,20.4,0.0,0.0,7e-05]
[1778365525158,52.9,80759.23,20.4,0.0,0.0,7e-05]
[1778365534221,52.9,80758.28,20.4,0.0,0.0,6e-05]
[1778365540263,52.9,80757.78,20.4,0.0,0.0,6e-05]
[1778365548319,52.9,80759.8,20.4,0.0,0.0,6e-05]
[1778365554363,52.9,80758.5,20.4,0.0,0.0,6e-05]
[1778365559398,52.9,80764.99,20.4,0.0,0.0,7e-05]
[1778365564433,52.9,80766.0,20.4,0.0,0.0,7e-05]
[1778365570475,52.9,80765.83,20.4,0.0,0.0,7e-05]
[1778365577524,52.9,80765.06,20.4,0.0,0.0,7e-05]
[1778365583566,52.9,80765.95,20.4,0.0,0.0,7e-05]
[1778365594643,52.9,80765.88,20.4,0.0,0.0,6e-05]
[1778365600685,52.9,80765.7,20.4,0.0,0.0,6e-05]
[1778365605720,52.9,80766.53,20.4,0.0,0.0,6e-05]
[1778365614783,52.9,80765.25,20.4,0.0,0.0,6e-05]
[1778365619818,52.9,80765.21,20.4,0.0,0.0,6e-05]
[1778365624853,52.9,80766.17,20.4,0.0,0.0,6e-05]
[1778365629888,52.9,80766.24,20.4,0.0,0.0,6e-05]
[1778365634923,52.9,80765.46,20.4,0.0,0.0,6e-05]
[1778365639958,52.9,80764.81,20.4,0.0,0.0,6e-05]
[1778365650028,52.9,80766.0,20.4,0.0,0.0,6e-05]
[1778365654056,52.9,80764.92,20.4,0.0,0.0,6e-05]
[1778365662112,52.9,80765.0,20.4,0.0,0.0,6e-05]
[1778365667147,52.9,80764.93,20.4,0.0,0.0,6e-05]
[1778365673189,52.9,80764.85,20.4,0.0,0.0,6e-05]
[1778365679231,52.9,80764.74,20.4,0.0,0.0,6e-05]
[1778365684266,52.9,80770.45,20.4,0.0,0.0,6e-05]
[1778365689301,52.9,80769.34,20.4,0.0,0.0,6e-05]
[1778365695344,52.9,80768.94,20.4,0.0,0.0,6e-05]
[1778365700379,52.9,80769.33,20.4,0.0,0.0,6e-05]
[1778365705414,52.9,80770.03,20.4,0.0,0.0,6e-05]
[1778365710449,52.9,80769.81,20.4,0.0,0.0,6e-05]
[1778365718505,52.9,80770.18,20.4,0.0,0.0,6e-05]
[1778365725554,52.9,80770.18,20.4,0.0,0.0,6e-05]
[1778365730589,52.9,80770.19,20.4,0.0,0.0,6e-05]
[1778365736631,52.9,80769.86,20.4,0.0,0.0,6e-05]
[1778365741666,52.9,80768.62,20.4,0.0,0.0,6e-05]
[1778365746701,52.9,80770.32,20.4,0.0,0.0,6e-05]
[1778365752743,52.9,80769.87,20.4,0.0,0.0,6e-05]
[1778365757778,52.9,80769.8,20.4,0.0,0.0,6e-05]
[1778365764827,52.9,80769.98,20.4,0.0,0.0,6e-05]
[1778365769863,52.9,80769.98,20.4,0.0,0.0,6e-05]
[1778365774897,52.9,80771.34,20.4,0.0,0.0,6e-05]
[1778365784967,52.9,80770.58,20.4,0.0,0.0,6e-05]
[1778365791009,52.9,80768.75,20.4,0.0,0.0,6e-05]
[1778365796045,52.9,80764.81,20.4,0.0,0.0,6e-05]
[1778365799066,52.9,80746.02,20.4,0.0,0.0,6e-05]
[1778365802087,52.9,80737.85,20.4,0.0,0.0,5e-05]
[1778365808130,52.9,80734.94,20.4,0.0,0.0,5e-05]
[1778365813165,52.9,80729.59,20.4,0.0,0.0,5e-05]
[1778365818200,52.9,80728.36,20.4,0.0,0.0,5e-05]
[1778365824242,52.9,80728.48,20.4,0.0,0.0,5e-05]
[1778365835327,52.9,80728.08,20.4,0.0,0.0,5e-05]
[1778365840362,52.9,80728.16,20.4,0.0,0.0,5e-05]
[1778365844391,52.9,80715.16,20.4,0.0,0.0,5e-05]
[1778365845399,52.9,80697.48,20.4,0.0,0.0,5e-05]
[1778365852447,52.9,80692.7,20.4,0.0,0.0,5e-05]
[1778365857482,52.9,80693.13,20.4,0.0,0.0,5e-05]
[1778365862518,52.9,80696.33,20.4,0.0,0.0,5e-05]
[1778365867553,52.9,80703.04,20.4,0.0,0.0,5e-05]
[1778365872588,52.9,80703.37,20.4,0.0,0.0,5e-05]
[1778365877623,52.9,80702.87,20.4,0.0,0.0,5e-05]
[1778365882658,52.9,80706.86,20.4,0.0,0.0,5e-05]
[1778365887693,52.9,80706.33,20.4,0.0,0.0,5e-05]
[1778365892728,52.9,80706.63,20.4,0.0,0.0,5e-05]
[1778365897763,52.9,80702.74,20.4,0.0,0.0,5e-05]
[1778365902800,52.9,80702.38,20.4,0.0,0.0,5e-05]
[1778365907835,52.9,80701.12,20.4,0.0,0.0,5e-05]
[1778365913877,52.9,80700.89,20.4,0.0,0.0,5e-05]
[1778365918912,52.9,80699.52,20.4,0.0,0.0,5e-05]
[1778365923947,52.9,80697.48,20.4,0.0,0.0,5e-05]
[1778365924954,52.9,80682.09,20.4,0.0,0.0,4e-05]
[1778365929989,52.9,80677.8,20.4,0.0,0.0,4e-05]
[1778365935028,52.9,80675.16,20.4,0.0,0.0,4e-05]
[1778365940064,52.9,80674.8,20.4,0.0,0.0,4e-05]
[1778365945099,52.9,80669.19,20.4,0.0,0.0,4e-05]
[1778365950134,52.9,80665.15,20.4,0.0,0.0,4e-05]
[1778365954162,52.9,80664.82,20.4,0.0,0.0,4e-05]
[1778365959197,52.9,80663.13,20.4,0.0,0.0,4e-05]
[1778365964232,52.9,80666.52,20.4,0.0,0.0,4e-05]
[1778365967253,52.9,80675.56,20.4,0.0,0.0,4e-05]
[1778365972288,52.9,80679.97,20.4,0.0,0.0,4e-05]
[1778365977323,52.9,80679.79,20.4,0.0,0.0,4e-05]
[1778365982358,52.9,80680.66,20.4,0.0,0.0,4e-05]
[1778365988400,52.9,80680.41,20.4,0.0,0.0,4e-05]
[1778365993436,52.9,80679.02,20.4,0.0,0.0,4e-05]
[1778365998471,52.9,80678.23,20.4,0.0,0.0,4e-05]
[1778366003506,52.9,80679.62,20.4,0.0,0.0,4e-05]
[1778366009548,52.9,80677.73,20.4,0.0,0.0,4e-05]
[1778366011563,52.9,80676.83,20.4,0.0,0.0,4e-05]
[1778366018612,52.9,80676.73,20.4,0.0,0.0,4e-05]
[1778366025662,52.9,80676.69,20.4,0.0,0.0,4e-05]
[1778366031705,52.9,80677.33,20.4,0.0,0.0,4e-05]
[1778366034726,52.9,80685.6,20.4,0.0,0.0,4e-05]
[1778366039761,52.9,80685.64,20.4,0.0,0.0,4e-05]
[1778366045803,52.9,80690.37,20.4,0.0,0.0,4e-05]
[1778366047817,52.9,80698.91,20.4,0.0,0.0,4e-05]
[1778366052852,52.9,80703.15,20.4,0.0,0.0,4e-05]
[1778366057887,52.9,80703.4,20.4,0.0,0.0,4e-05]
[1778366062929,52.9,80703.59,20.4,0.0,0.0,4e-05]
[1778366067964,52.9,80710.35,20.4,0.0,0.0,5e-05]
[1778366070985,52.9,80719.67,20.4,0.0,0.0,5e-05]
[1778366072999,52.9,80734.14,20.4,0.0,0.0,5e-05]
[1778366076023,52.9,80743.02,20.4,0.0,0.0,5e-05]
[1778366081058,52.9,80747.78,20.4,0.0,0.0,5e-05]
[1778366086094,52.9,80743.37,20.4,0.0,0.0,5e-05]
[1778366091129,52.9,80738.9,20.4,0.0,0.0,5e-05]
[1778366096163,52.9,80741.82,20.4,0.0,0.0,5e-05]
[1778366098177,52.9,80749.71,20.4,0.0,0.0,5e-05]
[1778366103213,52.9,80744.19,20.4,0.0,0.0,5e-05]
[1778366109254,52.9,80743.21,20.4,0.0,0.0,5e-05]
[1778366114289,52.9,80742.96,20.4,0.0,0.0,5e-05]
[1778366119324,52.9,80742.89,20.4,0.0,0.0,5e-05]
[1778366124359,52.9,80742.92,20.4,0.0,0.0,5e-05]
[1778366129394,52.9,80742.49,20.4,0.0,0.0,5e-05]
[1778366132415,52.9,80742.21,20.4,0.0,0.0,5e-05]
[1778366139464,52.9,80741.98,20.4,0.0,0.0,5e-05]
[1778366149534,52.9,80741.98,20.4,0.0,0.0,5e-05]
[1778366154569,52.9,80742.03,20.4,0.0,0.0,5e-05]
[1778366161618,52.9,80741.88,20.4,0.0,0.0,5e-05]
[1778366167660,52.9,80739.64,20.4,0.0,0.0,5e-05]
[1778366172695,52.9,80739.57,20.4,0.0,0.0,5e-05]
[1778366177935,52.9,80739.75,20.4,0.0,0.0,5e-05]
[1778366179483,52.9,80739.75,20.4,0.0,0.0,5e-05]
[1778366180994,52.9,80739.75,20.4,0.0,0.0,5e-05]
[1778366182547,52.9,80739.35,20.4,0.0,0.0,5e-05]
[1778366183366,52.9,80739.57,20.4,0.0,0.0,5e-05]
[1778366186546,52.9,80739.5,20.4,0.0,0.0,5e-05]
[1778366187396,52.9,80739.5,20.4,0.0,0.0,5e-05]
[1778366188740,52.9,80739.5,20.4,0.0,0.0,5e-05]
[1778366189536,52.9,80739.5,20.4,0.0,0.0,5e-05]
[1778366191020,52.9,80739.5,20.4,0.0,0.0,5e-05]
[1778366191689,52.9,80739.5,20.4,0.0,0.0,5e-05]
[1778366197646,52.9,80738.18,20.4,0.0,0.0,5e-05]
[1778366198337,52.9,80738.18,20.4,0.0,0.0,5e-05]
[1778366202555,52.9,80738.14,20.4,0.0,0.0,5e-05]
[1778366203286,52.9,80738.14,20.4,0.0,0.0,5e-05]
[1778366208954,52.9,80738.98,20.4,0.0,0.0,5e-05]
[1778366210006,52.9,80738.98,20.4,0.0,0.0,5e-05]
[1778366210721,52.9,80738.94,20.4,0.0,0.0,5e-05]
[1778366212212,52.9,80738.9,20.4,0.0,0.0,5e-05]
[1778366213118,52.9,80738.87,20.4,0.0,0.0,5e-05]
[1778366218646,52.9,80738.02,20.4,0.0,0.0,5e-05]
[1778366218704,52.9,80738.02,20.4,0.0,0.0,5e-05]
[1778366219025,52.9,80728.37,20.4,0.0,0.0,5e-05]
[1778366220896,52.9,80725.64,20.4,0.0,0.0,4e-05]
[1778366226074,52.9,80726.55,20.4,0.0,0.0,4e-05]
[1778366232116,52.9,80725.77,20.4,0.0,0.0,4e-05]
[1778366238158,52.9,80725.65,20.4,0.0,0.0,4e-05]
[1778366243193,52.9,80726.26,20.4,0.0,0.0,4e-05]
[1778366251249,52.9,80725.83,20.4,0.0,0.0,4e-05]
[1778366264340,52.9,80725.76,20.4,0.0,0.0,4e-05]
[1778366270382,52.9,80730.29,20.4,0.0,0.0,4e-05]
[1778366275417,52.9,80734.96,20.4,0.0,0.0,5e-05]
[1778366280452,52.9,80735.42,20.4,0.0,0.0,5e-05]
[1778366288508,52.9,80735.84,20.4,0.0,0.0,5e-05]
[1778366294550,52.9,80736.71,20.4,0.0,0.0,5e-05]
[1778366304620,52.9,80736.28,20.4,0.0,0.0,5e-05]
[1778366310662,52.9,80738.13,20.4,0.0,0.0,5e-05]
[1778366320732,52.9,80739.29,20.4,0.0,0.0,4e-05]
[1778366327781,52.9,80743.6,20.4,0.0,0.0,5e-05]
[1778366334830,52.9,80744.16,20.4,0.0,0.0,5e-05]
[1778366342886,52.9,80744.56,20.4,0.0,0.0,5e-05]
[1778366347921,52.9,80746.81,20.4,0.0,0.0,5e-05]
[1778366352956,52.9,80747.45,20.4,0.0,0.0,5e-05]
[1778366357991,52.9,80749.68,20.4,0.0,0.0,5e-05]
[1778366364034,52.9,80749.01,20.4,0.0,0.0,5e-05]
[1778366373097,52.9,80748.98,20.4,0.0,0.0,5e-05]
[1778366381153,52.9,80749.28,20.4,0.0,0.0,5e-05]
[1778366386188,52.9,80748.63,20.4,0.0,0.0,5e-05]
[1778366394244,52.9,80748.95,20.4,0.0,0.0,5e-05]
[1778366400286,52.9,80748.04,20.4,0.0,0.0,5e-05]
[1778366406329,52.9,80746.91,20.4,0.0,0.0,4e-05]
[1778366411363,52.9,80746.91,20.4,0.0,0.0,4e-05]
[1778366416398,52.9,80746.61,20.4,0.0,0.0,4e-05]
[1778366421433,52.9,80746.47,20.4,0.0,0.0,4e-05]
[1778366427476,52.9,80745.44,20.4,0.0,0.0,4e-05]
[1778366434525,52.9,80745.7,20.4,0.0,0.0,4e-05]
[1778366444595,52.9,80745.87,20.4,0.0,0.0,4e-05]
[1778366452651,52.9,80746.0,20.4,0.0,0.0,4e-05]
[1778366464737,52.9,80746.02,20.4,0.0,0.0,4e-05]
[1778366472793,52.9,80746.07,20.4,0.0,0.0,4e-05]
[1778366481856,52.9,80745.31,20.4,0.0,0.0,4e-05]
[1778366488905,52.9,80745.36,20.4,0.0,0.0,4e-05]
[1778366493940,52.9,80745.43,20.4,0.0,0.0,4e-05]
[1778366498975,52.9,80745.55,20.4,0.0,0.0,4e-05]
[1778366504010,52.9,80750.98,20.4,0.0,0.0,4e-05]
[1778366509046,52.9,80755.31,20.4,0.0,0.0,4e-05]
[1778366512072,52.9,80773.99,20.4,0.0,0.0,5e-05]
[1778366514086,52.9,80763.94,20.4,0.0,0.0,5e-05]
[1778366519121,52.9,80772.64,20.4,0.0,0.0,5e-05]
[1778366524156,52.9,80774.68,20.4,0.0,0.0,5e-05]
[1778366529191,52.9,80778.47,20.4,0.0,0.0,5e-05]
[1778366534226,52.9,80780.24,20.4,0.0,0.0,5e-05]
[1778366539262,52.9,80783.26,20.4,0.0,0.0,5e-05]
[1778366544297,52.9,80779.41,20.4,0.0,0.0,5e-05]
[1778366549333,52.9,80779.62,20.4,0.0,0.0,5e-05]
[1778366555375,52.9,80786.83,20.4,0.0,0.0,5e-05]
[1778366560410,52.9,80787.33,20.4,0.0,0.0,5e-05]
[1778366565445,52.9,80788.12,20.4,0.0,0.0,5e-05]
[1778366572495,52.9,80788.89,20.4,0.0,0.0,5e-05]
[1778366577530,52.9,80795.33,20.4,0.0,0.0,5e-05]
[1778366582569,52.9,80794.92,20.4,0.0,0.0,5e-05]
[1778366587604,52.9,80801.18,20.4,0.0,0.0,5e-05]
[1778366592639,52.9,80805.46,20.4,0.0,0.0,5e-05]
[1778366597677,52.9,80806.5,20.4,0.0,0.0,5e-05]
[1778366602709,52.9,80809.68,20.4,0.0,0.0,5e-05]
[1778366607745,52.9,80812.49,20.4,0.0,0.0,5e-05]
[1778366612780,52.9,80812.92,20.4,0.0,0.0,5e-05]
[1778366617814,52.9,80813.04,20.4,0.0,0.0,5e-05]
[1778366624863,52.9,80811.4,20.4,0.0,0.0,5e-05]
[1778366630905,52.9,80811.17,20.4,0.0,0.0,5e-05]
[1778366641982,52.9,80811.67,20.4,0.0,0.0,5e-05]
[1778366649031,52.9,80811.45,20.4,0.0,0.0,5e-05]
[1778366654066,52.9,80812.1,20.4,0.0,0.0,5e-05]
[1778366659101,52.9,80806.47,20.4,0.0,0.0,5e-05]
[1778366666150,52.9,80806.5,20.4,0.0,0.0,5e-05]
[1778366671185,52.9,80806.47,20.4,0.0,0.0,5e-05]
[1778366677227,52.9,80800.3,20.4,0.0,0.0,5e-05]
[1778366684276,52.9,80800.6,20.4,0.0,0.0,5e-05]
[1778366690318,52.9,80800.92,20.4,0.0,0.0,5e-05]
[1778366703412,52.9,80800.92,20.4,0.0,0.0,5e-05]
[1778366708447,52.9,80800.87,20.4,0.0,0.0,5e-05]
[1778366716503,52.9,80800.72,20.4,0.0,0.0,5e-05]
[1778366723552,52.9,80800.52,20.4,0.0,0.0,5e-05]
[1778366730601,52.9,80800.67,20.4,0.0,0.0,5e-05]
[1778366744700,52.9,80801.45,20.4,0.0,0.0,5e-05]
[1778366752756,52.9,80801.36,20.4,0.0,0.0,5e-05]
[1778366763839,52.9,80801.94,20.4,0.0,0.0,5e-05]
[1778366770888,52.9,80801.95,20.4,0.0,0.0,5e-05]
[1778366775923,52.9,80803.68,20.4,0.0,0.0,5e-05]
[1778366780958,52.9,80803.65,20.4,0.0,0.0,5e-05]
[1778366788009,52.9,80803.96,20.4,0.0,0.0,5e-05]
[1778366791028,52.9,80803.68,20.4,0.0,0.0,5e-05]
[1778366796063,52.9,80803.89,20.4,0.0,0.0,5e-05]
[1778366806133,52.9,80801.39,20.4,0.0,0.0,5e-05]
[1778366814189,52.9,80801.24,20.4,0.0,0.0,5e-05]
[1778366823252,52.9,80801.26,20.4,0.0,0.0,5e-05]
[1778366829294,52.9,80801.77,20.4,0.0,0.0,5e-05]
[1778366833322,52.9,80793.18,20.4,0.0,0.0,5e-05]
[1778366838357,52.9,80789.93,20.4,0.0,0.0,4e-05]
[1778366843393,52.9,80789.57,20.4,0.0,0.0,4e-05]
[1778366849435,52.9,80789.5,20.4,0.0,0.0,4e-05]
[1778366851449,52.9,80789.39,20.4,0.0,0.0,4e-05]
[1778366856484,52.9,80789.62,20.4,0.0,0.0,4e-05]
[1778366861519,52.9,80789.69,20.4,0.0,0.0,4e-05]
[1778366871590,52.9,80789.69,20.4,0.0,0.0,4e-05]
[1778366879646,52.9,80788.72,20.4,0.0,0.0,4e-05]
[1778366889716,52.9,80788.72,20.4,0.0,0.0,4e-05]
[1778366898098,52.9,80788.6,20.4,0.0,0.0,4e-05]
[1778366903817,52.9,80788.6,20.4,0.0,0.0,4e-05]
[1778366908852,52.9,80788.33,20.4,0.0,0.0,4e-05]
[1778366913888,52.9,80788.63,20.4,0.0,0.0,4e-05]
[1778366920936,52.9,80788.6,20.4,0.0,0.0,4e-05]
[1778366925971,52.9,80781.65,20.4,0.0,0.0,4e-05]
[1778366931008,52.9,80781.4,20.4,0.0,0.0,4e-05]
[1778366936044,52.9,80779.32,20.4,0.0,0.0,4e-05]
[1778366941079,52.9,80772.7,20.4,0.0,0.0,4e-05]
[1778366947121,52.9,80771.92,20.4,0.0,0.0,4e-05]
[1778366952156,52.9,80771.75,20.4,0.0,0.0,4e-05]
[1778366957191,52.9,80770.17,20.4,0.0,0.0,4e-05]
[1778366962226,52.9,80769.52,20.4,0.0,0.0,4e-05]
[1778366967261,52.9,80769.52,20.4,0.0,0.0,4e-05]
[1778366974310,52.9,80769.67,20.4,0.0,0.0,4e-05]
[1778366979345,52.9,80767.11,20.4,0.0,0.0,4e-05]
[1778366987095,52.9,80767.3,20.4,0.0,0.0,4e-05]
[1778366992436,52.9,80766.85,20.4,0.0,0.0,4e-05]
[1778366998478,52.9,80766.81,20.4,0.0,0.0,4e-05]
[1778367003513,52.9,80766.6,20.4,0.0,0.0,4e-05]
[1778367008548,52.9,80766.56,20.4,0.0,0.0,4e-05]
[1778367013583,52.9,80766.17,20.4,0.0,0.0,4e-05]
[1778367019625,52.9,80766.0,20.4,0.0,0.0,4e-05]
[1778367024660,52.9,80766.07,20.4,0.0,0.0,4e-05]
[1778367032716,52.9,80766.1,20.4,0.0,0.0,4e-05]
[1778367037751,52.9,80766.1,20.4,0.0,0.0,4e-05]
[1778367042787,52.9,80766.04,20.4,0.0,0.0,4e-05]
[1778367047822,52.9,80766.0,20.4,0.0,0.0,4e-05]
[1778367052857,52.9,80766.21,20.4,0.0,0.0,4e-05]
[1778367057892,52.9,80766.04,20.4,0.0,0.0,4e-05]
[1778367063935,52.9,80765.89,20.4,0.0,0.0,4e-05]
[1778367068970,52.9,80765.82,20.4,0.0,0.0,4e-05]
[1778367074005,52.9,80765.99,20.4,0.0,0.0,4e-05]
[1778367079042,52.9,80765.85,20.4,0.0,0.0,4e-05]
[1778367085082,52.9,80765.92,20.4,0.0,0.0,4e-05]
[1778367090117,52.9,80766.17,20.4,0.0,0.0,4e-05]
[1778367091124,52.9,80765.99,20.4,0.0,0.0,4e-05]
[1778367096159,52.9,80766.18,20.4,0.0,0.0,4e-05]
[1778367101194,52.9,80766.18,20.4,0.0,0.0,4e-05]
[1778367107236,52.9,80765.97,20.4,0.0,0.0,4e-05]
[1778367112272,52.9,80767.05,20.4,0.0,0.0,4e-05]
[1778367117307,52.9,80767.12,20.4,0.0,0.0,4e-05]
[1778367124356,52.9,80766.89,20.4,0.0,0.0,4e-05]
[1778367129391,52.9,80766.98,20.4,0.0,0.0,4e-05]
[1778367134426,52.9,80766.98,20.4,0.0,0.0,4e-05]
[1778367139461,52.9,80766.85,20.4,0.0,0.0,4e-05]
[1778367144496,52.9,80767.05,20.4,0.0,0.0,4e-05]
[1778367149531,52.9,80766.6,20.4,0.0,0.0,4e-05]
[1778367151545,52.9,80766.48,20.4,0.0,0.0,4e-05]
[1778367158594,52.9,80766.6,20.4,0.0,0.0,4e-05]
[1778367163629,52.9,80766.72,20.4,0.0,0.0,4e-05]
[1778367169671,52.9,80766.68,20.4,0.0,0.0,4e-05]
[1778367173699,52.9,80774.42,20.4,0.0,0.0,4e-05]
[1778367179741,52.9,80772.41,20.4,0.0,0.0,4e-05]
[1778367184776,52.9,80770.18,20.4,0.0,0.0,4e-05]
[1778367189811,52.9,80770.97,20.4,0.0,0.0,4e-05]
[1778367194846,52.9,80771.0,20.4,0.0,0.0,4e-05]
[1778367200889,52.9,80771.04,20.4,0.0,0.0,4e-05]
[1778367207937,52.9,80770.89,20.4,0.0,0.0,4e-05]
[1778367213789,52.9,80771.04,20.4,0.0,0.0,4e-05]
[1778367219014,52.9,80771.04,20.4,0.0,0.0,4e-05]
[1778367229084,52.9,80769.01,20.4,0.0,0.0,3e-05]
[1778367234119,52.9,80762.8,20.4,0.0,0.0,3e-05]
[1778367237140,52.9,80755.45,20.4,0.0,0.0,3e-05]
[1778367243182,52.9,80754.17,20.4,0.0,0.0,3e-05]
[1778367249224,52.9,80753.96,20.4,0.0,0.0,3e-05]
[1778367256273,52.9,80754.04,20.4,0.0,0.0,3e-05]
[1778367261308,52.9,80753.25,20.4,0.0,0.0,3e-05]
[1778367273392,52.9,80752.86,20.4,0.0,0.0,3e-05]
[1778367279434,52.9,80750.29,20.4,0.0,0.0,3e-05]
[1778367284469,52.9,80748.67,20.4,0.0,0.0,3e-05]
[1778367289504,52.9,80746.93,20.4,0.0,0.0,3e-05]
[1778367295546,52.9,80746.88,20.4,0.0,0.0,3e-05]
[1778367300581,52.9,80746.36,20.4,0.0,0.0,3e-05]
[1778367306623,52.9,80745.25,20.4,0.0,0.0,3e-05]
[1778367311658,52.9,80744.41,20.4,0.0,0.0,3e-05]
[1778367317700,52.9,80743.93,20.4,0.0,0.0,3e-05]
[1778367325756,52.9,80743.21,20.4,0.0,0.0,3e-05]
[1778367332805,52.9,80743.22,20.4,0.0,0.0,3e-05]
[1778367337840,52.9,80742.03,20.4,0.0,0.0,3e-05]
[1778367343882,52.9,80742.02,20.4,0.0,0.0,3e-05]
[1778367348917,52.9,80752.51,20.4,0.0,0.0,3e-05]
[1778367350931,52.9,80760.37,20.4,0.0,0.0,3e-05]
[1778367355968,52.9,80760.71,20.4,0.0,0.0,3e-05]
[1778367362010,52.9,80759.58,20.4,0.0,0.0,3e-05]
[1778367367046,52.9,80750.91,20.4,0.0,0.0,3e-05]
[1778367372082,52.9,80744.43,20.4,0.0,0.0,3e-05]
[1778367377117,52.9,80742.9,20.4,0.0,0.0,3e-05]
[1778367382152,52.9,80742.45,20.4,0.0,0.0,3e-05]
[1778367390208,52.9,80741.65,20.4,0.0,0.0,3e-05]
[1778367392222,52.9,80741.55,20.4,0.0,0.0,3e-05]
[1778367397257,52.9,80741.55,20.4,0.0,0.0,3e-05]
[1778367402292,52.9,80740.34,20.4,0.0,0.0,3e-05]
[1778367411355,52.9,80740.06,20.4,0.0,0.0,3e-05]
[1778367419412,52.9,80748.27,20.4,0.0,0.0,3e-05]
[1778367424447,52.9,80750.85,20.4,0.0,0.0,3e-05]
[1778367430489,52.9,80750.96,20.4,0.0,0.0,3e-05]
[1778367435524,52.9,80750.18,20.4,0.0,0.0,3e-05]
[1778367440559,52.9,80750.14,20.4,0.0,0.0,3e-05]
[1778367449622,52.9,80750.18,20.4,0.0,0.0,3e-05]
[1778367451640,52.9,80750.29,20.4,0.0,0.0,3e-05]
[1778367456671,52.9,80750.44,20.4,0.0,0.0,3e-05]
[1778367461706,52.9,80749.96,20.4,0.0,0.0,3e-05]
[1778367469762,52.9,80749.85,20.4,0.0,0.0,3e-05]
[1778367477818,52.9,80749.92,20.4,0.0,0.0,3e-05]
[1778367482854,52.9,80749.89,20.4,0.0,0.0,3e-05]
[1778367492925,52.9,80749.85,20.4,0.0,0.0,3e-05]
[1778367498967,52.9,80749.92,20.4,0.0,0.0,3e-05]
[1778367508030,52.9,80749.92,20.4,0.0,0.0,3e-05]
[1778367518101,52.9,80749.92,20.4,0.0,0.0,3e-05]
[1778367525149,52.9,80749.92,20.4,0.0,0.0,3e-05]
[1778367530184,52.9,80749.89,20.4,0.0,0.0,3e-05]
[1778367539249,52.9,80750.19,20.4,0.0,0.0,3e-05]
[1778367544285,52.9,80749.92,20.4,0.0,0.0,3e-05]
[1778367549322,52.9,80749.85,20.4,0.0,0.0,3e-05]
[1778367554357,52.9,80741.4,20.4,0.0,0.0,3e-05]
[1778367559392,52.9,80738.73,20.4,0.0,0.0,3e-05]
[1778367564427,52.9,80738.73,20.4,0.0,0.0,3e-05]
[1778367573490,52.9,80738.72,20.4,0.0,0.0,3e-05]
[1778367578525,52.9,80738.65,20.4,0.0,0.0,3e-05]
[1778367587588,52.9,80738.14,20.4,0.0,0.0,3e-05]
[1778367592629,52.9,80738.25,20.4,0.0,0.0,3e-05]
[1778367597664,52.9,80757.14,20.4,0.0,0.0,3e-05]
[1778367602699,52.9,80752.28,20.4,0.0,0.0,3e-05]
[1778367607734,52.9,80753.54,20.4,0.0,0.0,3e-05]
[1778367610756,52.9,80761.91,20.4,0.0,0.0,3e-05]
[1778367615791,52.9,80762.91,20.4,0.0,0.0,3e-05]
[1778367620826,52.9,80762.29,20.4,0.0,0.0,3e-05]
[1778367625861,52.9,80765.59,20.4,0.0,0.0,3e-05]
[1778367630896,52.9,80765.69,20.4,0.0,0.0,3e-05]
[1778367631903,52.9,80765.8,20.4,0.0,0.0,3e-05]
[1778367632910,52.9,80775.15,20.4,0.0,0.0,3e-05]
[1778367637945,52.9,80780.2,20.4,0.0,0.0,3e-05]
[1778367642981,52.9,80786.68,20.4,0.0,0.0,3e-05]
[1778367648018,52.9,80788.19,20.4,0.0,0.0,3e-05]
[1778367653054,52.9,80786.33,20.4,0.0,0.0,3e-05]
[1778367658089,52.9,80786.4,20.4,0.0,0.0,3e-05]
[1778367663124,52.9,80786.12,20.4,0.0,0.0,3e-05]
[1778367668176,52.9,80786.98,20.4,0.0,0.0,3e-05]
[1778367673211,52.9,80788.03,20.4,0.0,0.0,3e-05]
[1778367678246,52.9,80788.01,20.4,0.0,0.0,3e-05]
[1778367683281,52.9,80789.11,20.4,0.0,0.0,3e-05]
[1778367688316,52.9,80790.7,20.4,0.0,0.0,3e-05]
[1778367691338,52.9,80790.87,20.4,0.0,0.0,3e-05]
[1778367696373,52.9,80791.12,20.4,0.0,0.0,3e-05]
[1778367704429,52.9,80790.84,20.4,0.0,0.0,3e-05]
[1778367709464,52.9,80793.52,20.4,0.0,0.0,3e-05]
[1778367714499,52.9,80794.02,20.4,0.0,0.0,3e-05]
[1778367719534,52.9,80794.09,20.4,0.0,0.0,3e-05]
[1778367724569,52.9,80793.88,20.4,0.0,0.0,3e-05]
[1778367732628,52.9,80793.77,20.4,0.0,0.0,3e-05]
[1778367737663,52.9,80795.04,20.4,0.0,0.0,3e-05]
[1778367744712,52.9,80795.0,20.4,0.0,0.0,3e-05]
[1778367749748,52.9,80795.46,20.4,0.0,0.0,3e-05]
[1778367752769,52.9,80795.64,20.4,0.0,0.0,3e-05]
[1778367758811,52.9,80795.57,20.4,0.0,0.0,3e-05]
[1778367763846,52.9,80795.5,20.4,0.0,0.0,3e-05]
[1778367768881,52.9,80795.5,20.4,0.0,0.0,3e-05]
[1778367775930,52.9,80795.35,20.4,0.0,0.0,3e-05]
[1778367784993,52.9,80795.29,20.4,0.0,0.0,3e-05]
[1778367790029,52.9,80795.08,20.4,0.0,0.0,3e-05]
[1778367795064,52.9,80795.04,20.4,0.0,0.0,3e-05]
[1778367801106,52.9,80795.23,20.4,0.0,0.0,3e-05]
[1778367806141,52.9,80800.65,20.4,0.0,0.0,3e-05]
[1778367811176,52.9,80808.2,20.4,0.0,0.0,3e-05]
[1778367817218,52.9,80810.4,20.4,0.0,0.0,3e-05]
[1778367822254,52.9,80819.45,20.4,0.0,0.0,3e-05]
[1778367823261,52.9,80830.2,20.4,0.0,0.0,3e-05]
[1778367828296,52.9,80824.03,20.4,0.0,0.0,3e-05]
[1778367835345,52.9,80822.63,20.4,0.0,0.0,3e-05]
[1778367842394,52.9,80822.67,20.4,0.0,0.0,3e-05]
[1778367847429,52.9,80823.57,20.4,0.0,0.0,3e-05]
[1778367851460,52.9,80813.0,20.4,0.0,0.0,3e-05]
[1778367852467,52.9,80797.78,20.4,0.0,0.0,3e-05]
[1778367854481,52.9,80787.21,20.4,0.0,0.0,3e-05]
[1778367860523,52.9,80786.1,20.4,0.0,0.0,3e-05]
[1778367867573,52.9,80786.58,20.4,0.0,0.0,3e-05]
[1778367871601,52.9,80780.23,20.4,0.0,0.0,3e-05]
[1778367874622,52.9,80769.8,20.4,0.0,0.0,3e-05]
[1778367879657,52.9,80768.42,20.4,0.0,0.0,3e-05]
[1778367883685,52.9,80760.41,20.4,0.0,0.0,3e-05]
[1778367888720,52.9,80758.68,20.4,0.0,0.0,3e-05]
[1778367893755,52.9,80758.13,20.4,0.0,0.0,3e-05]
[1778367898790,52.9,80758.2,20.4,0.0,0.0,3e-05]
[1778367902818,52.9,80770.63,20.4,0.0,0.0,3e-05]
[1778367907853,52.9,80770.33,20.4,0.0,0.0,3e-05]
[1778367913895,52.9,80769.96,20.4,0.0,0.0,3e-05]
[1778367916916,52.9,80759.18,20.4,0.0,0.0,3e-05]
[1778367921951,52.9,80755.9,20.4,0.0,0.0,3e-05]
[1778367927993,52.9,80755.64,20.4,0.0,0.0,3e-05]
[1778367934035,52.9,80755.39,20.4,0.0,0.0,2e-05]
[1778367941086,52.9,80753.16,20.4,0.0,0.0,2e-05]
[1778367947129,52.9,80751.3,20.4,0.0,0.0,2e-05]
[1778367954178,52.9,80751.22,20.4,0.0,0.0,2e-05]
[1778367960220,52.9,80750.81,20.4,0.0,0.0,2e-05]
[1778367968276,52.9,80750.38,20.4,0.0,0.0,2e-05]
[1778367973311,52.9,80751.59,20.4,0.0,0.0,2e-05]
[1778367978347,52.9,80753.64,20.4,0.0,0.0,2e-05]
[1778367983382,52.9,80752.29,20.4,0.0,0.0,2e-05]
[1778367991438,52.9,80751.35,20.4,0.0,0.0,2e-05]
[1778367996473,52.9,80751.31,20.4,0.0,0.0,2e-05]
[1778368004529,52.9,80750.02,20.4,0.0,0.0,2e-05]
[1778368009565,52.9,80746.51,20.4,0.0,0.0,2e-05]
[1778368014599,52.9,80741.08,20.4,0.0,0.0,2e-05]
[1778368019634,52.9,80736.49,20.4,0.0,0.0,2e-05]
[1778368020641,52.9,80725.12,20.4,0.0,0.0,2e-05]
[1778368025676,52.9,80731.91,20.4,0.0,0.0,2e-05]
[1778368030711,52.9,80731.94,20.4,0.0,0.0,2e-05]
[1778368035750,52.9,80731.57,20.4,0.0,0.0,2e-05]
[1778368040785,52.9,80728.71,20.4,0.0,0.0,2e-05]
[1778368045820,52.9,80728.25,20.4,0.0,0.0,2e-05]
[1778368050855,52.9,80728.1,20.4,0.0,0.0,2e-05]
[1778368052869,52.9,80728.14,20.4,0.0,0.0,2e-05]
[1778368057904,52.9,80722.17,20.4,0.0,0.0,2e-05]
[1778368062785,52.9,80718.46,20.4,0.0,0.0,2e-05]
[1778368067974,52.9,80714.73,20.4,0.0,0.0,2e-05]
[1778368069250,52.9,80714.73,20.4,0.0,0.0,2e-05]
[1778368070130,52.9,80714.41,20.4,0.0,0.0,2e-05]
[1778368071552,52.9,80714.34,20.4,0.0,0.0,2e-05]
[1778368072379,52.9,80712.39,20.4,0.0,0.0,2e-05]
[1778368073172,52.9,80712.39,20.4,0.0,0.0,2e-05]
[1778368074083,52.9,80711.83,20.4,0.0,0.0,2e-05]
[1778368077887,52.9,80711.65,20.4,0.0,0.0,2e-05]
[1778368078415,52.9,80711.7,20.4,0.0,0.0,2e-05]
[1778368080042,52.9,80712.43,20.4,0.0,0.0,2e-05]
[1778368080760,52.9,80712.61,20.4,0.0,0.0,2e-05]
[1778368081568,52.9,80712.64,20.4,0.0,0.0,2e-05]
[1778368082187,52.9,80712.64,20.4,0.0,0.0,2e-05]
[1778368086058,52.9,80712.71,20.4,0.0,0.0,2e-05]
[1778368086998,52.9,80712.78,20.4,0.0,0.0,2e-05]
[1778368087878,52.9,80712.78,20.4,0.0,0.0,2e-05]
[1778368088747,52.9,80712.78,20.4,0.0,0.0,2e-05]
[1778368091978,52.9,80712.78,20.4,0.0,0.0,2e-05]
[1778368092690,52.9,80712.78,20.4,0.0,0.0,2e-05]
[1778368097652,52.9,80713.27,20.4,0.0,0.0,2e-05]
[1778368099165,52.9,80713.8,20.4,0.0,0.0,2e-05]
[1778368101783,52.9,80713.84,20.4,0.0,0.0,2e-05]
[1778368103101,52.9,80713.84,20.4,0.0,0.0,2e-05]
[1778368105008,52.9,80713.64,20.4,0.0,0.0,2e-05]
[1778368106533,52.9,80713.68,20.4,0.0,0.0,2e-05]
[1778368107970,52.9,80713.68,20.4,0.0,0.0,2e-05]
[1778368109478,52.9,80713.68,20.4,0.0,0.0,2e-05]
[1778368110159,52.9,80713.68,20.4,0.0,0.0,2e-05]
[1778368110943,52.9,80713.68,20.4,0.0,0.0,2e-05]
[1778368111779,52.9,80713.68,20.4,0.0,0.0,2e-05]
[1778368111880,52.9,80713.68,20.4,0.0,0.0,2e-05]
[1778368112601,52.9,80713.68,20.4,0.0,0.0,2e-05]
[1778368120339,52.9,80712.67,20.4,0.0,0.0,2e-05]
[1778368125374,52.9,80710.13,20.4,0.0,0.0,2e-05]
[1778368130378,52.9,80709.88,20.4,0.0,0.0,2e-05]
[1778368131173,52.9,80709.88,20.4,0.0,0.0,2e-05]
[1778368137669,52.9,80710.26,20.4,0.0,0.0,2e-05]
[1778368139892,52.9,80710.22,20.4,0.0,0.0,2e-05]
[1778368140637,52.9,80710.22,20.4,0.0,0.0,2e-05]
[1778368141343,52.9,80710.22,20.4,0.0,0.0,2e-05]
[1778368142229,52.9,80710.22,20.4,0.0,0.0,2e-05]
[1778368142979,52.9,80709.92,20.4,0.0,0.0,2e-05]
[1778368148535,52.9,80709.37,20.4,0.0,0.0,2e-05]
[1778368151993,52.9,80709.15,20.4,0.0,0.0,2e-05]
[1778368152861,52.9,80709.15,20.4,0.0,0.0,2e-05]
[1778368156629,52.9,80709.67,20.4,0.0,0.0,2e-05]
[1778368158198,52.9,80709.67,20.4,0.0,0.0,2e-05]
[1778368164230,52.9,80708.74,20.4,0.0,0.0,2e-05]
[1778368167287,52.9,80708.74,20.4,0.0,0.0,2e-05]
[1778368174717,52.9,80707.96,20.4,0.0,0.0,2e-05]
[1778368179975,52.9,80707.71,20.4,0.0,0.0,2e-05]
[1778368182128,52.9,80707.71,20.4,0.0,0.0,2e-05]
[1778368189109,52.9,80707.22,20.4,0.0,0.0,2e-05]
[1778368189928,52.9,80710.03,20.4,0.0,0.0,2e-05]
[1778368195993,52.9,80708.69,20.4,0.0,0.0,2e-05]
[1778368196765,52.9,80708.76,20.4,0.0,0.0,2e-05]
[1778368202310,52.9,80708.91,20.4,0.0,0.0,2e-05]
[1778368202416,52.9,80708.91,20.4,0.0,0.0,2e-05]
[1778368202937,52.9,80708.91,20.4,0.0,0.0,2e-05]
[1778368203461,52.9,80711.5,20.4,0.0,0.0,2e-05]
[1778368205956,52.9,80711.83,20.4,0.0,0.0,2e-05]
[1778368207164,52.9,80711.83,20.4,0.0,0.0,2e-05]
[1778368212988,52.9,80711.79,20.4,0.0,0.0,2e-05]
[1778368219138,52.9,80711.58,20.4,0.0,0.0,2e-05]
[1778368219639,52.9,80711.58,20.4,0.0,0.0,2e-05]
[1778368221314,52.9,80711.54,20.4,0.0,0.0,2e-05]
[1778368221934,52.9,80711.54,20.4,0.0,0.0,2e-05]
[1778368224641,52.9,80711.54,20.4,0.0,0.0,2e-05]
[1778368225735,52.9,80711.54,20.4,0.0,0.0,2e-05]
[1778368226948,52.9,80711.7,20.4,0.0,0.0,2e-05]
[1778368227455,52.9,80711.7,20.4,0.0,0.0,2e-05]
[1778368230983,52.9,80711.39,20.4,0.0,0.0,2e-05]
[1778368231114,52.9,80711.46,20.4,0.0,0.0,2e-05]
[1778368231931,52.9,80711.46,20.4,0.0,0.0,2e-05]
[1778368233419,52.9,80711.44,20.4,0.0,0.0,2e-05]
[1778368234326,52.9,80711.46,20.4,0.0,0.0,2e-05]
[1778368235117,52.9,80711.17,20.4,0.0,0.0,2e-05]
[1778368235935,52.9,80711.14,20.4,0.0,0.0,2e-05]
[1778368241184,52.9,80704.53,20.4,0.0,0.0,2e-05]
[1778368243214,52.9,80704.53,20.4,0.0,0.0,2e-05]
[1778368244253,52.9,80704.25,20.4,0.0,0.0,2e-05]
[1778368246553,52.9,80704.15,20.4,0.0,0.0,2e-05]
[1778368247191,52.9,80704.15,20.4,0.0,0.0,2e-05]
[1778368250986,52.9,80704.11,20.4,0.0,0.0,2e-05]
[1778368251883,52.9,80704.11,20.4,0.0,0.0,2e-05]
[1778368257296,52.9,80704.11,20.4,0.0,0.0,2e-05]
[1778368259942,52.9,80704.11,20.4,0.0,0.0,2e-05]
[1778368260753,52.9,80704.07,20.4,0.0,0.0,2e-05]
[1778368263946,52.9,80704.0,20.4,0.0,0.0,2e-05]
[1778368265631,52.9,80703.57,20.4,0.0,0.0,2e-05]
[1778368266309,52.9,80703.57,20.4,0.0,0.0,2e-05]
[1778368267204,52.9,80703.57,20.4,0.0,0.0,2e-05]
[1778368268014,52.9,80703.57,20.4,0.0,0.0,2e-05]
[1778368269475,52.9,80703.5,20.4,0.0,0.0,2e-05]
[1778368272879,52.9,80703.6,20.4,0.0,0.0,2e-05]
[1778368274219,52.9,80703.6,20.4,0.0,0.0,2e-05]
[1778368276204,52.9,80703.6,20.4,0.0,0.0,2e-05]
[1778368276333,52.9,80703.6,20.4,0.0,0.0,2e-05]
[1778368276432,52.9,80692.45,20.4,0.0,0.0,2e-05]
[1778368277106,52.9,80692.45,20.4,0.0,0.0,2e-05]
[1778368277873,52.9,80692.71,20.4,0.0,0.0,2e-05]
[1778368283481,52.9,80694.85,20.4,0.0,0.0,2e-05]
[1778368289629,52.9,80694.81,20.4,0.0,0.0,2e-05]
[1778368290284,52.9,80694.81,20.4,0.0,0.0,2e-05]
[1778368291537,52.9,80694.96,20.4,0.0,0.0,2e-05]
[1778368292947,52.9,80694.96,20.4,0.0,0.0,2e-05]
[1778368293903,52.9,80694.96,20.4,0.0,0.0,2e-05]
[1778368297403,52.9,80695.1,20.4,0.0,0.0,2e-05]
[1778368298096,52.9,80698.78,20.4,0.0,0.0,2e-05]
[1778368298966,52.9,80698.98,20.4,0.0,0.0,2e-05]
[1778368299557,52.9,80700.27,20.4,0.0,0.0,2e-05]
[1778368301862,52.9,80701.47,20.4,0.0,0.0,2e-05]
[1778368302589,52.9,80701.47,20.4,0.0,0.0,2e-05]
[1778368303272,52.9,80701.47,20.4,0.0,0.0,2e-05]
[1778368304036,52.9,80701.47,20.4,0.0,0.0,2e-05]
[1778368306040,52.9,80701.51,20.4,0.0,0.0,2e-05]
[1778368307676,52.9,80702.16,20.4,0.0,0.0,2e-05]
[1778368308227,52.9,80702.16,20.4,0.0,0.0,2e-05]
[1778368309077,52.9,80702.25,20.4,0.0,0.0,2e-05]
[1778368310469,52.9,80702.46,20.4,0.0,0.0,2e-05]
[1778368311149,52.9,80702.46,20.4,0.0,0.0,2e-05]
[1778368317719,52.9,80703.72,20.4,0.0,0.0,2e-05]
[1778368322754,52.9,80703.63,20.4,0.0,0.0,2e-05]
[1778368327789,52.9,80703.15,20.4,0.0,0.0,2e-05]
[1778368328782,52.9,80703.15,20.4,0.0,0.0,2e-05]
[1778368329483,52.9,80703.15,20.4,0.0,0.0,2e-05]
[1778368335056,52.9,80703.79,20.4,0.0,0.0,2e-05]
[1778368335708,52.9,80703.94,20.4,0.0,0.0,2e-05]
[1778368336107,52.9,80703.94,20.4,0.0,0.0,2e-05]
[1778368336431,52.9,80703.94,20.4,0.0,0.0,2e-05]
[1778368336852,52.9,80713.08,20.4,0.0,0.0,2e-05]
[1778368338013,52.9,80713.08,20.4,0.0,0.0,2e-05]
[1778368338803,52.9,80713.05,20.4,0.0,0.0,2e-05]
[1778368343551,52.9,80713.01,20.4,0.0,0.0,2e-05]
[1778368344350,52.9,80713.01,20.4,0.0,0.0,2e-05]
[1778368351739,52.9,80712.69,20.4,0.0,0.0,2e-05]
[1778368351957,52.9,80712.76,20.4,0.0,0.0,2e-05]
[1778368352829,52.9,80712.76,20.4,0.0,0.0,2e-05]
[1778368354842,52.9,80713.06,20.4,0.0,0.0,2e-05]
[1778368355442,52.9,80713.06,20.4,0.0,0.0,2e-05]
[1778368363289,52.9,80713.06,20.4,0.0,0.0,2e-05]
[1778368364181,52.9,80712.97,20.4,0.0,0.0,2e-05]
[1778368370083,52.9,80716.83,20.4,0.0,0.0,2e-05]
[1778368373022,52.9,80717.0,20.4,0.0,0.0,2e-05]
[1778368373878,52.9,80717.16,20.4,0.0,0.0,2e-05]
[1778368376205,52.9,80717.19,20.4,0.0,0.0,2e-05]
[1778368376913,52.9,80717.61,20.4,0.0,0.0,2e-05]
[1778368378329,52.9,80717.61,20.4,0.0,0.0,2e-05]
[1778368379913,52.9,80717.61,20.4,0.0,0.0,2e-05]
[1778368385357,52.9,80717.61,20.4,0.0,0.0,2e-05]
[1778368386130,52.9,80717.15,20.4,0.0,0.0,2e-05]
[1778368387001,52.9,80717.19,20.4,0.0,0.0,2e-05]
[1778368387762,52.9,80717.19,20.4,0.0,0.0,2e-05]
[1778368394447,52.9,80719.0,20.4,0.0,0.0,2e-05]
[1778368395152,52.9,80719.35,20.4,0.0,0.0,2e-05]
[1778368400072,52.9,80719.66,20.4,0.0,0.0,2e-05]
[1778368400818,52.9,80719.66,20.4,0.0,0.0,2e-05]
[1778368403917,52.9,80719.75,20.4,0.0,0.0,2e-05]
[1778368404679,52.9,80719.82,20.4,0.0,0.0,2e-05]
[1778368406835,52.9,80722.21,20.4,0.0,0.0,2e-05]
[1778368407523,52.9,80722.21,20.4,0.0,0.0,2e-05]
[1778368412122,52.9,80724.41,20.4,0.0,0.0,2e-05]
[1778368412415,52.9,80722.06,20.4,0.0,0.0,2e-05]
[1778368412697,52.9,80722.06,20.4,0.0,0.0,2e-05]
[1778368418457,52.9,80718.65,20.4,0.0,0.0,2e-05]
[1778368419129,52.9,80718.65,20.4,0.0,0.0,2e-05]
[1778368421994,52.9,80718.83,20.4,0.0,0.0,2e-05]
[1778368425992,52.9,80719.79,20.4,0.0,0.0,2e-05]
[1778368426802,52.9,80719.02,20.4,0.0,0.0,2e-05]
[1778368429240,52.9,80723.09,20.4,0.0,0.0,2e-05]
[1778368430023,52.9,80723.27,20.4,0.0,0.0,2e-05]
[1778368430803,52.9,80723.27,20.4,0.0,0.0,2e-05]
[1778368431485,52.9,80723.27,20.4,0.0,0.0,2e-05]
[1778368433081,52.9,80723.63,20.4,0.0,0.0,2e-05]
[1778368433802,52.9,80723.04,20.4,0.0,0.0,2e-05]
[1778368439605,52.9,80722.54,20.4,0.0,0.0,2e-05]
[1778368443350,52.9,80722.33,20.4,0.0,0.0,2e-05]
[1778368444223,52.9,80723.15,20.4,0.0,0.0,2e-05]
[1778368449676,52.9,80721.61,20.4,0.0,0.0,2e-05]
[1778368455094,52.9,80720.25,20.4,0.0,0.0,2e-05]
[1778368455903,52.9,80721.49,20.4,0.0,0.0,2e-05]
[1778368456451,52.9,80721.49,20.4,0.0,0.0,2e-05]
[1778368457215,52.9,80722.13,20.4,0.0,0.0,2e-05]
[1778368460900,52.9,80722.31,20.4,0.0,0.0,2e-05]
[1778368461564,52.9,80722.31,20.4,0.0,0.0,2e-05]
[1778368462589,52.9,80722.31,20.4,0.0,0.0,2e-05]
[1778368463920,52.9,80722.31,20.4,0.0,0.0,2e-05]
[1778368471863,52.9,80720.79,20.4,0.0,0.0,2e-05]
[1778368472582,52.9,80720.79,20.4,0.0,0.0,2e-05]
[1778368471963,52.9,80720.79,20.4,0.0,0.0,2e-05]
[1778368486935,52.9,80720.86,20.4,0.0,0.0,2e-05]
[1778368488989,52.9,80720.86,20.4,0.0,0.0,2e-05]
[1778368489980,52.9,80720.86,20.4,0.0,0.0,2e-05]
[1778368491380,52.9,80720.86,20.4,0.0,0.0,2e-05]
[1778368492058,52.9,80721.0,20.4,0.0,0.0,2e-05]
[1778368498012,52.9,80720.5,20.4,0.0,0.0,2e-05]
[1778368503053,52.9,80720.5,20.4,0.0,0.0,2e-05]
[1778368508283,52.9,80720.19,20.4,0.0,0.0,2e-05]
[1778368509227,52.9,80720.26,20.4,0.0,0.0,2e-05]
[1778368513061,52.9,80720.06,20.4,0.0,0.0,2e-05]
[1778368515332,52.9,80720.65,20.4,0.0,0.0,2e-05]
[1778368523953,52.9,80720.62,20.4,0.0,0.0,2e-05]
[1778368524568,52.9,80720.62,20.4,0.0,0.0,2e-05]
[1778368531249,52.9,80719.31,20.4,0.0,0.0,2e-05]
[1778368536284,52.9,80719.31,20.4,0.0,0.0,2e-05]
[1778368538257,52.9,80719.31,20.4,0.0,0.0,2e-05]
[1778368539064,52.9,80719.31,20.4,0.0,0.0,2e-05]
[1778368539985,52.9,80719.22,20.4,0.0,0.0,2e-05]
[1778368540312,52.9,80711.9,20.4,0.0,0.0,2e-05]
[1778368540897,52.9,80711.9,20.4,0.0,0.0,2e-05]
[1778368545005,52.9,80709.12,20.4,0.0,0.0,2e-05]
[1778368547185,52.9,80709.15,20.4,0.0,0.0,2e-05]
[1778368548804,52.9,80709.08,20.4,0.0,0.0,2e-05]
[1778368549353,52.9,80709.08,20.4,0.0,0.0,2e-05]
[1778368550506,52.9,80708.84,20.4,0.0,0.0,2e-05]
[1778368550788,52.9,80708.95,20.4,0.0,0.0,2e-05]
[1778368553177,52.9,80707.3,20.4,0.0,0.0,2e-05]
[1778368554083,52.9,80707.33,20.4,0.0,0.0,2e-05]
[1778368556951,52.9,80705.83,20.4,0.0,0.0,2e-05]
[1778368557664,52.9,80705.83,20.4,0.0,0.0,2e-05]
[1778368558243,52.9,80703.72,20.4,0.0,0.0,2e-05]
[1778368559065,52.9,80703.68,20.4,0.0,0.0,2e-05]
[1778368560653,52.9,80703.7,20.4,0.0,0.0,2e-05]
[1778368561425,52.9,80703.74,20.4,0.0,0.0,2e-05]
[1778368563690,52.9,80703.74,20.4,0.0,0.0,2e-05]
[1778368565333,52.9,80703.74,20.4,0.0,0.0,2e-05]
[1778368568176,52.9,80703.9,20.4,0.0,0.0,2e-05]
[1778368568982,52.9,80704.01,20.4,0.0,0.0,2e-05]
[1778368571696,52.9,80703.8,20.4,0.0,0.0,2e-05]
[1778368572502,52.9,80703.73,20.4,0.0,0.0,2e-05]
[1778368575128,52.9,80705.63,20.4,0.0,0.0,2e-05]
[1778368575892,52.9,80705.91,20.4,0.0,0.0,2e-05]
[1778368576526,52.9,80705.91,20.4,0.0,0.0,2e-05]
[1778368577575,52.9,80705.98,20.4,0.0,0.0,2e-05]
[1778368578438,52.9,80705.98,20.4,0.0,0.0,2e-05]
[1778368579225,52.9,80705.98,20.4,0.0,0.0,2e-05]
[1778368584616,52.9,80705.94,20.4,0.0,0.0,2e-05]
[1778368585430,52.9,80705.94,20.4,0.0,0.0,2e-05]
[1778368590568,52.9,80705.84,20.4,0.0,0.0,2e-05]
[1778368591217,52.9,80705.85,20.4,0.0,0.0,2e-05]
[1778368591671,52.9,80705.9,20.4,0.0,0.0,2e-05]
[1778368591957,52.9,80705.9,20.4,0.0,0.0,2e-05]
[1778368592895,52.9,80705.79,20.4,0.0,0.0,2e-05]
[1778368593812,52.9,80705.57,20.4,0.0,0.0,2e-05]
[1778368594471,52.9,80705.57,20.4,0.0,0.0,2e-05]
[1778368599196,52.9,80705.71,20.4,0.0,0.0,2e-05]
[1778368599999,52.9,80705.55,20.4,0.0,0.0,2e-05]
[1778368604122,52.9,80706.17,20.4,0.0,0.0,2e-05]
[1778368604840,52.9,80706.03,20.4,0.0,0.0,2e-05]
[1778368605312,52.9,80706.03,20.4,0.0,0.0,2e-05]
[1778368607008,52.9,80706.18,20.4,0.0,0.0,2e-05]
[1778368609976,52.9,80705.88,20.4,0.0,0.0,2e-05]
[1778368610713,52.9,80705.88,20.4,0.0,0.0,2e-05]
[1778368612235,52.9,80705.94,20.4,0.0,0.0,2e-05]
[1778368613124,52.9,80705.94,20.4,0.0,0.0,2e-05]
[1778368617054,52.9,80706.05,20.4,0.0,0.0,2e-05]
[1778368617726,52.9,80706.05,20.4,0.0,0.0,2e-05]
[1778368624272,52.9,80704.96,20.4,0.0,0.0,2e-05]
[1778368624969,52.9,80704.92,20.4,0.0,0.0,2e-05]
[1778368627151,52.9,80704.92,20.4,0.0,0.0,2e-05]
[1778368627937,52.9,80704.92,20.4,0.0,0.0,2e-05]
[1778368633965,52.9,80704.63,20.4,0.0,0.0,2e-05]
[1778368635548,52.9,80704.63,20.4,0.0,0.0,2e-05]
[1778368636238,52.9,80703.19,20.4,0.0,0.0,2e-05]
[1778368641695,52.9,80702.76,20.4,0.0,0.0,2e-05]
[1778368643108,52.9,80702.76,20.4,0.0,0.0,2e-05]
[1778368646700,52.9,80703.06,20.4,0.0,0.0,2e-05]
[1778368647983,52.9,80702.81,20.4,0.0,0.0,2e-05]
[1778368651700,52.9,80702.74,20.4,0.0,0.0,2e-05]
[1778368651801,52.9,80703.06,20.4,0.0,0.0,1e-05]
[1778368652422,52.9,80703.06,20.4,0.0,0.0,1e-05]
[1778368654503,52.9,80703.06,20.4,0.0,0.0,1e-05]
[1778368656153,52.9,80703.06,20.4,0.0,0.0,1e-05]
[1778368657689,52.9,80702.74,20.4,0.0,0.0,1e-05]
[1778368658630,52.9,80702.74,20.4,0.0,0.0,1e-05]
[1778368662854,52.9,80702.95,20.4,0.0,0.0,1e-05]
[1778368663481,52.9,80702.95,20.4,0.0,0.0,1e-05]
[1778368668212,52.9,80702.65,20.4,0.0,0.0,1e-05]
[1778368669134,52.9,80702.61,20.4,0.0,0.0,1e-05]
[1778368674245,52.9,80702.29,20.4,0.0,0.0,1e-05]
[1778368678314,52.9,80702.51,20.4,0.0,0.0,1e-05]
[1778368678986,52.9,80698.73,20.4,0.0,0.0,1e-05]
[1778368682157,52.9,80691.16,20.4,0.0,0.0,1e-05]
[1778368682983,52.9,80690.98,20.4,0.0,0.0,1e-05]
[1778368686226,52.9,80690.66,20.4,0.0,0.0,1e-05]
[1778368687123,52.9,80690.66,20.4,0.0,0.0,1e-05]
[1778368692372,52.9,80689.93,20.4,0.0,0.0,1e-05]
[1778368696358,52.9,80689.89,20.4,0.0,0.0,1e-05]
[1778368697209,52.9,80689.75,20.4,0.0,0.0,1e-05]
[1778368698202,52.9,80689.89,20.4,0.0,0.0,1e-05]
[1778368698995,52.9,80689.09,20.4,0.0,0.0,1e-05]
[1778368701087,52.9,80689.02,20.4,0.0,0.0,1e-05]
[1778368701998,52.9,80689.02,20.4,0.0,0.0,1e-05]
[1778368702904,52.9,80689.02,20.4,0.0,0.0,1e-05]
[1778368703782,52.9,80689.02,20.4,0.0,0.0,1e-05]
[1778368705139,52.9,80689.02,20.4,0.0,0.0,1e-05]
[1778368706112,52.9,80687.71,20.4,0.0,0.0,1e-05]
[1778368711599,52.9,80689.46,20.4,0.0,0.0,1e-05]
[1778368711692,52.9,80688.86,20.4,0.0,0.0,1e-05]
[1778368712277,52.9,80688.86,20.4,0.0,0.0,1e-05]
[1778368718720,52.9,80688.58,20.4,0.0,0.0,1e-05]
[1778368721776,52.9,80689.08,20.4,0.0,0.0,1e-05]
[1778368726722,52.9,80688.84,20.4,0.0,0.0,1e-05]
[1778368727354,52.9,80688.87,20.4,0.0,0.0,1e-05]
[1778368728065,52.9,80688.66,20.4,0.0,0.0,1e-05]
[1778368728835,52.9,80688.66,20.4,0.0,0.0,1e-05]
[1778368731779,52.9,80688.77,20.4,0.0,0.0,1e-05]
[1778368732550,52.9,80688.77,20.4,0.0,0.0,1e-05]
[1778368738094,52.9,80689.36,20.4,0.0,0.0,1e-05]
[1778368738810,52.9,80689.36,20.4,0.0,0.0,1e-05]
[1778368745743,52.9,80688.7,20.4,0.0,0.0,1e-05]
[1778368746060,52.9,80688.7,20.4,0.0,0.0,1e-05]
[1778368746862,52.9,80688.7,20.4,0.0,0.0,1e-05]
[1778368754645,52.9,80688.61,20.4,0.0,0.0,1e-05]
[1778368755959,52.9,80688.61,20.4,0.0,0.0,1e-05]
[1778368757645,52.9,80688.65,20.4,0.0,0.0,1e-05]
[1778368758244,52.9,80688.65,20.4,0.0,0.0,1e-05]
[1778368763949,52.9,80693.47,20.4,0.0,0.0,1e-05]
[1778368764747,52.9,80695.85,20.4,0.0,0.0,1e-05]
[1778368767700,52.9,80695.82,20.4,0.0,0.0,1e-05]
[1778368768249,52.9,80695.86,20.4,0.0,0.0,1e-05]
[1778368769189,52.9,80695.93,20.4,0.0,0.0,1e-05]
[1778368769984,52.9,80695.93,20.4,0.0,0.0,1e-05]
[1778368770650,52.9,80695.93,20.4,0.0,0.0,1e-05]
[1778368771444,52.9,80695.93,20.4,0.0,0.0,1e-05]
[1778368771927,52.9,80696.51,20.4,0.0,0.0,1e-05]
[1778368773012,52.9,80696.51,20.4,0.0,0.0,1e-05]
[1778368773709,52.9,80696.51,20.4,0.0,0.0,1e-05]
[1778368776956,52.9,80696.51,20.4,0.0,0.0,1e-05]
[1778368778436,52.9,80696.51,20.4,0.0,0.0,1e-05]
[1778368783362,52.9,80695.41,20.4,0.0,0.0,1e-05]
[1778368785088,52.9,80695.67,20.4,0.0,0.0,1e-05]
[1778368792167,52.9,80695.42,20.4,0.0,0.0,1e-05]
[1778368792935,52.9,80695.42,20.4,0.0,0.0,1e-05]
[1778368798111,52.9,80694.49,20.4,0.0,0.0,1e-05]
[1778368805161,52.9,80694.39,20.4,0.0,0.0,1e-05]
[1778368810196,52.9,80694.85,20.4,0.0,0.0,1e-05]
[1778368812868,52.9,80694.92,20.4,0.0,0.0,1e-05]
[1778368813551,52.9,80694.85,20.4,0.0,0.0,1e-05]
[1778368815108,52.9,80694.92,20.4,0.0,0.0,1e-05]
[1778368815738,52.9,80694.92,20.4,0.0,0.0,1e-05]
[1778368817124,52.9,80694.92,20.4,0.0,0.0,1e-05]
[1778368817971,52.9,80694.92,20.4,0.0,0.0,1e-05]
[1778368818705,52.9,80694.92,20.4,0.0,0.0,1e-05]
[1778368819518,52.9,80694.92,20.4,0.0,0.0,1e-05]
[1778368821641,52.9,80694.92,20.4,0.0,0.0,1e-05]
[1778368823100,52.9,80694.88,20.4,0.0,0.0,1e-05]
[1778368829329,52.9,80694.88,20.4,0.0,0.0,1e-05]
[1778368831479,52.9,80694.88,20.4,0.0,0.0,1e-05]
[1778368831579,52.9,80694.81,20.4,0.0,0.0,1e-05]
[1778368832423,52.9,80694.81,20.4,0.0,0.0,1e-05]
[1778368833336,52.9,80694.88,20.4,0.0,0.0,1e-05]
[1778368834300,52.9,80694.88,20.4,0.0,0.0,1e-05]
[1778368842873,52.9,80694.88,20.4,0.0,0.0,1e-05]
[1778368843647,52.9,80694.88,20.4,0.0,0.0,1e-05]
[1778368846153,52.9,80694.81,20.4,0.0,0.0,1e-05]
[1778368847693,52.9,80694.85,20.4,0.0,0.0,1e-05]
[1778368848351,52.9,80694.88,20.4,0.0,0.0,1e-05]
[1778368849322,52.9,80694.88,20.4,0.0,0.0,1e-05]
[1778368850006,52.9,80694.88,20.4,0.0,0.0,1e-05]
[1778368850662,52.9,80694.88,20.4,0.0,0.0,1e-05]
[1778368851294,52.9,80694.67,20.4,0.0,0.0,1e-05]
[1778368852154,52.9,80694.67,20.4,0.0,0.0,1e-05]
[1778368857525,52.9,80694.51,20.4,0.0,0.0,1e-05]
[1778368858284,52.9,80694.51,20.4,0.0,0.0,1e-05]
[1778368859236,52.9,80694.51,20.4,0.0,0.0,1e-05]
[1778368864649,52.9,80694.51,20.4,0.0,0.0,1e-05]
[1778368865413,52.9,80694.51,20.4,0.0,0.0,1e-05]
[1778368867582,52.9,80694.47,20.4,0.0,0.0,1e-05]
[1778368869251,52.9,80694.47,20.4,0.0,0.0,1e-05]
[1778368872085,52.9,80694.51,20.4,0.0,0.0,1e-05]
[1778368873120,52.9,80694.51,20.4,0.0,0.0,1e-05]
[1778368878675,52.9,80694.23,20.4,0.0,0.0,1e-05]
[1778368881508,52.9,80694.31,20.4,0.0,0.0,1e-05]
[1778368882447,52.9,80694.31,20.4,0.0,0.0,1e-05]
[1778368883937,52.9,80694.31,20.4,0.0,0.0,1e-05]
[1778368884640,52.9,80694.25,20.4,0.0,0.0,1e-05]
[1778368889888,52.9,80694.24,20.4,0.0,0.0,1e-05]
[1778368890680,52.9,80694.31,20.4,0.0,0.0,1e-05]
[1778368892773,52.9,80694.5,20.4,0.0,0.0,1e-05]
[1778368900829,52.9,80694.67,20.4,0.0,0.0,1e-05]
[1778368908092,52.9,80694.16,20.4,0.0,0.0,1e-05]
[1778368908877,52.9,80694.16,20.4,0.0,0.0,1e-05]
[1778368914595,52.9,80694.33,20.4,0.0,0.0,1e-05]
[1778368916026,52.9,80694.33,20.4,0.0,0.0,1e-05]
[1778368918233,52.9,80693.99,20.4,0.0,0.0,1e-05]
[1778368918984,52.9,80693.99,20.4,0.0,0.0,1e-05]
[1778368919901,52.9,80693.92,20.4,0.0,0.0,1e-05]
[1778368920450,52.9,80693.88,20.4,0.0,0.0,1e-05]
[1778368927011,52.9,80690.51,20.4,0.0,0.0,1e-05]
[1778368927605,52.9,80690.51,20.4,0.0,0.0,1e-05]
[1778368929207,52.9,80688.24,20.4,0.0,0.0,1e-05]
[1778368933254,52.9,80686.89,20.4,0.0,0.0,1e-05]
[1778368934112,52.9,80686.89,20.4,0.0,0.0,1e-05]
[1778368936217,52.9,80686.97,20.4,0.0,0.0,1e-05]
[1778368937980,52.9,80686.85,20.4,0.0,0.0,1e-05]
[1778368940098,52.9,80687.0,20.4,0.0,0.0,1e-05]
[1778368940981,52.9,80687.0,20.4,0.0,0.0,1e-05]
[1778368941649,52.9,80686.93,20.4,0.0,0.0,1e-05]
[1778368942302,52.9,80687.62,20.4,0.0,0.0,1e-05]
[1778368943645,52.9,80687.62,20.4,0.0,0.0,1e-05]
[1778368945650,52.9,80686.58,20.4,0.0,0.0,1e-05]
[1778368948861,52.9,80686.58,20.4,0.0,0.0,1e-05]
[1778368949884,52.9,80686.58,20.4,0.0,0.0,1e-05]
[1778368951294,52.9,80686.62,20.4,0.0,0.0,1e-05]
[1778368951363,52.9,80686.65,20.4,0.0,0.0,1e-05]
[1778368953859,52.9,80686.69,20.4,0.0,0.0,1e-05]
[1778368960168,52.9,80687.13,20.4,0.0,0.0,1e-05]
[1778368961949,52.9,80687.13,20.4,0.0,0.0,1e-05]
[1778368965973,52.9,80686.46,20.4,0.0,0.0,1e-05]
[1778368966806,52.9,80686.32,20.4,0.0,0.0,1e-05]
[1778368969140,52.9,80686.32,20.4,0.0,0.0,1e-05]
[1778368969875,52.9,80686.1,20.4,0.0,0.0,1e-05]
[1778368975353,52.9,80685.34,20.4,0.0,0.0,1e-05]
[1778368976599,52.9,80685.34,20.4,0.0,0.0,1e-05]
[1778368977186,52.9,80685.45,20.4,0.0,0.0,1e-05]
[1778368980971,52.9,80686.11,20.4,0.0,0.0,1e-05]
[1778368981756,52.9,80685.98,20.4,0.0,0.0,1e-05]
[1778368982566,52.9,80685.94,20.4,0.0,0.0,1e-05]
[1778368983434,52.9,80685.98,20.4,0.0,0.0,1e-05]
[1778368984204,52.9,80685.94,20.4,0.0,0.0,1e-05]
[1778368986960,52.9,80685.58,20.4,0.0,0.0,1e-05]
[1778368988257,52.9,80685.27,20.4,0.0,0.0,1e-05]
[1778368989101,52.9,80685.27,20.4,0.0,0.0,1e-05]
[1778368991804,52.9,80684.36,20.4,0.0,0.0,1e-05]
[1778368994126,52.9,80684.36,20.4,0.0,0.0,1e-05]
[1778368997652,52.9,80684.32,20.4,0.0,0.0,1e-05]
[1778368998396,52.9,80684.09,20.4,0.0,0.0,1e-05]
[1778368999787,52.9,80684.09,20.4,0.0,0.0,1e-05]
[1778369000603,52.9,80684.13,20.4,0.0,0.0,1e-05]
[1778369006167,52.9,80684.2,20.4,0.0,0.0,1e-05]
[1778369006885,52.9,80684.32,20.4,0.0,0.0,1e-05]
[1778369008142,52.9,80684.21,20.4,0.0,0.0,1e-05]
[1778369009029,52.9,80684.21,20.4,0.0,0.0,1e-05]
[1778369011839,52.9,80685.04,20.4,0.0,0.0,1e-05]
[1778369012624,52.9,80686.23,20.4,0.0,0.0,1e-05]
[1778369014218,52.9,80690.01,20.4,0.0,0.0,1e-05]
[1778369015065,52.9,80690.01,20.4,0.0,0.0,1e-05]
[1778369017170,52.9,80690.04,20.4,0.0,0.0,1e-05]
[1778369017958,52.9,80690.04,20.4,0.0,0.0,1e-05]
[1778369023690,52.9,80690.57,20.4,0.0,0.0,1e-05]
[1778369028725,52.9,80690.61,20.4,0.0,0.0,1e-05]
[1778369031865,52.9,80690.39,20.4,0.0,0.0,1e-05]
[1778369032657,52.9,80690.42,20.4,0.0,0.0,1e-05]
[1778369034941,52.9,80690.39,20.4,0.0,0.0,1e-05]
[1778369035683,52.9,80690.39,20.4,0.0,0.0,1e-05]
[1778369036318,52.9,80690.39,20.4,0.0,0.0,1e-05]
[1778369037148,52.9,80690.39,20.4,0.0,0.0,1e-05]
[1778369043913,52.9,80687.31,20.4,0.0,0.0,1e-05]
[1778369045104,52.9,80687.31,20.4,0.0,0.0,1e-05]
[1778369050047,52.9,80687.31,20.4,0.0,0.0,1e-05]
[1778369051946,52.9,80687.02,20.4,0.0,0.0,1e-05]
[1778369057928,52.9,80683.6,20.4,0.0,0.0,1e-05]
[1778369062863,52.9,80683.17,20.4,0.0,0.0,1e-05]
[1778369063739,52.9,80683.22,20.4,0.0,0.0,1e-05]
[1778369066010,52.9,80684.69,20.4,0.0,0.0,1e-05]
[1778369066694,52.9,80684.98,20.4,0.0,0.0,1e-05]
[1778369070152,52.9,80685.26,20.4,0.0,0.0,1e-05]
[1778369071018,52.9,80685.21,20.4,0.0,0.0,1e-05]
[1778369071019,52.9,80685.14,20.4,0.0,0.0,1e-05]
[1778369071903,52.9,80685.14,20.4,0.0,0.0,1e-05]
[1778369072793,52.9,80685.07,20.4,0.0,0.0,1e-05]
[1778369073484,52.9,80685.07,20.4,0.0,0.0,1e-05]
[1778369074346,52.9,80685.03,20.4,0.0,0.0,1e-05]
[1778369075194,52.9,80685.03,20.4,0.0,0.0,1e-05]
[1778369076778,52.9,80684.77,20.4,0.0,0.0,1e-05]
[1778369079019,52.9,80684.77,20.4,0.0,0.0,1e-05]
[1778369082087,52.9,80684.63,20.4,0.0,0.0,1e-05]
[1778369084305,52.9,80684.42,20.4,0.0,0.0,1e-05]
[1778369085233,52.9,80684.42,20.4,0.0,0.0,1e-05]
[1778369089540,52.9,80683.75,20.4,0.0,0.0,1e-05]
[1778369090174,52.9,80683.75,20.4,0.0,0.0,1e-05]
[1778369092450,52.9,80683.54,20.4,0.0,0.0,1e-05]
[1778369093167,52.9,80683.54,20.4,0.0,0.0,1e-05]
[1778369094732,52.9,80683.56,20.4,0.0,0.0,1e-05]
[1778369095313,52.9,80683.56,20.4,0.0,0.0,1e-05]
[1778369095453,52.9,80683.56,20.4,0.0,0.0,1e-05]
[1778369095536,52.9,80683.56,20.4,0.0,0.0,1e-05]
[1778369098404,52.9,80679.3,20.4,0.0,0.0,1e-05]
[1778369100687,52.9,80679.23,20.4,0.0,0.0,1e-05]
[1778369102244,52.9,80679.16,20.4,0.0,0.0,1e-05]
[1778369103057,52.9,80678.99,20.4,0.0,0.0,1e-05]
[1778369103930,52.9,80678.88,20.4,0.0,0.0,1e-05]
[1778369105648,52.9,80678.76,20.4,0.0,0.0,1e-05]
[1778369108362,52.9,80678.72,20.4,0.0,0.0,1e-05]
[1778369109200,52.9,80678.72,20.4,0.0,0.0,1e-05]
[1778369117344,52.9,80676.64,20.4,0.0,0.0,1e-05]
[1778369118388,52.9,80676.64,20.4,0.0,0.0,1e-05]
[1778369119165,52.9,80676.64,20.4,0.0,0.0,1e-05]
[1778369122935,52.9,80676.76,20.4,0.0,0.0,1e-05]
[1778369123674,52.9,80676.46,20.4,0.0,0.0,1e-05]
[1778369126259,52.9,80676.51,20.4,0.0,0.0,1e-05]
[1778369127070,52.9,80676.51,20.4,0.0,0.0,1e-05]
[1778369131442,52.9,80676.3,20.4,0.0,0.0,1e-05]
[1778369133908,52.9,80676.39,20.4,0.0,0.0,1e-05]
[1778369135595,52.9,80675.78,20.4,0.0,0.0,1e-05]
[1778369137253,52.9,80675.64,20.4,0.0,0.0,1e-05]
[1778369138072,52.9,80675.56,20.4,0.0,0.0,1e-05]
[1778369140118,52.9,80675.2,20.4,0.0,0.0,1e-05]
[1778369142045,52.9,80674.9,20.4,0.0,0.0,1e-05]
[1778369148943,52.9,80674.11,20.4,0.0,0.0,1e-05]
[1778369149809,52.9,80674.23,20.4,0.0,0.0,1e-05]
[1778369154133,52.9,80674.06,20.4,0.0,0.0,1e-05]
[1778369154911,52.9,80673.91,20.4,0.0,0.0,1e-05]
[1778369161656,52.9,80673.87,20.4,0.0,0.0,1e-05]
[1778369162394,52.9,80673.87,20.4,0.0,0.0,1e-05]
[1778369163241,52.9,80673.87,20.4,0.0,0.0,1e-05]
[1778369165030,52.9,80673.82,20.4,0.0,0.0,1e-05]
[1778369166423,52.9,80673.79,20.4,0.0,0.0,1e-05]
[1778369172032,52.9,80673.31,20.4,0.0,0.0,1e-05]
[1778369173446,52.9,80668.4,20.4,0.0,0.0,1e-05]
[1778369176707,52.9,80666.63,20.4,0.0,0.0,1e-05]
[1778369176729,52.9,80666.63,20.4,0.0,0.0,1e-05]
[1778369176812,52.9,80666.63,20.4,0.0,0.0,1e-05]
[1778369178157,52.9,80665.25,20.4,0.0,0.0,1e-05]
[1778369183811,52.9,80659.76,20.4,0.0,0.0,1e-05]
[1778369186047,52.9,80659.55,20.4,0.0,0.0,1e-05]
[1778369186714,52.9,80659.67,20.4,0.0,0.0,1e-05]
[1778369188287,52.9,80659.64,20.4,0.0,0.0,1e-05]
[1778369189899,52.9,80659.64,20.4,0.0,0.0,1e-05]
[1778369190465,52.9,80659.64,20.4,0.0,0.0,1e-05]
[1778369191190,52.9,80659.64,20.4,0.0,0.0,1e-05]
[1778369191260,52.9,80660.1,20.4,0.0,0.0,1e-05]
[1778369196099,52.9,80659.47,20.4,0.0,0.0,1e-05]
[1778369196869,52.9,80659.47,20.4,0.0,0.0,1e-05]
[1778369198937,52.9,80659.46,20.4,0.0,0.0,1e-05]
[1778369199770,52.9,80659.46,20.4,0.0,0.0,1e-05]
[1778369202978,52.9,80659.46,20.4,0.0,0.0,1e-05]
[1778369203584,52.9,80659.46,20.4,0.0,0.0,1e-05]
[1778369205833,52.9,80659.67,20.4,0.0,0.0,1e-05]
[1778369206438,52.9,80659.64,20.4,0.0,0.0,1e-05]
[1778369208926,52.9,80659.57,20.4,0.0,0.0,1e-05]
[1778369209622,52.9,80659.57,20.4,0.0,0.0,1e-05]
[1778369213468,52.9,80659.02,20.4,0.0,0.0,1e-05]
[1778369214169,52.9,80659.02,20.4,0.0,0.0,1e-05]
[1778369215800,52.9,80659.17,20.4,0.0,0.0,1e-05]
[1778369217216,52.9,80659.17,20.4,0.0,0.0,1e-05]
[1778369220813,52.9,80659.12,20.4,0.0,0.0,1e-05]
[1778369221655,52.9,80659.02,20.4,0.0,0.0,1e-05]
[1778369222086,52.9,80659.02,20.4,0.0,0.0,1e-05]
[1778369222846,52.9,80659.02,20.4,0.0,0.0,1e-05]
[1778369224138,52.9,80659.23,20.4,0.0,0.0,1e-05]
[1778369225670,52.9,80654.01,20.4,0.0,0.0,1e-05]
[1778369227159,52.9,80652.99,20.4,0.0,0.0,1e-05]
[1778369227243,52.9,80652.99,20.4,0.0,0.0,1e-05]
[1778369233305,52.9,80652.36,20.4,0.0,0.0,1e-05]
[1778369234123,52.9,80651.76,20.4,0.0,0.0,1e-05]
[1778369236396,52.9,80651.76,20.4,0.0,0.0,1e-05]
[1778369237171,52.9,80651.76,20.4,0.0,0.0,1e-05]
[1778369240917,52.9,80651.5,20.4,0.0,0.0,1e-05]
[1778369241614,52.9,80651.5,20.4,0.0,0.0,1e-05]
[1778369246155,52.9,80650.7,20.4,0.0,0.0,1e-05]
[1778369247015,52.9,80650.7,20.4,0.0,0.0,1e-05]
[1778369249104,52.9,80657.53,20.4,0.0,0.0,1e-05]
[1778369250680,52.9,80659.2,20.4,0.0,0.0,1e-05]
[1778369251286,52.9,80659.21,20.4,0.0,0.0,1e-05]
[1778369252395,52.9,80659.21,20.4,0.0,0.0,1e-05]
[1778369254056,52.9,80659.21,20.4,0.0,0.0,1e-05]
[1778369259343,52.9,80658.78,20.4,0.0,0.0,1e-05]
[1778369262713,52.9,80658.7,20.4,0.0,0.0,1e-05]
[1778369263660,52.9,80658.44,20.4,0.0,0.0,1e-05]
[1778369265097,52.9,80657.88,20.4,0.0,0.0,1e-05]
[1778369265829,52.9,80659.1,20.4,0.0,0.0,1e-05]
[1778369267192,52.9,80659.1,20.4,0.0,0.0,1e-05]
[1778369268756,52.9,80659.1,20.4,0.0,0.0,1e-05]
[1778369269432,52.9,80659.1,20.4,0.0,0.0,1e-05]
[1778369270161,52.9,80659.1,20.4,0.0,0.0,1e-05]
[1778369276462,52.9,80659.24,20.4,0.0,0.0,1e-05]
[1778369279117,52.9,80659.24,20.4,0.0,0.0,1e-05]
[1778369279298,52.9,80659.24,20.4,0.0,0.0,1e-05]
[1778369280126,52.9,80659.24,20.4,0.0,0.0,1e-05]
[1778369281067,52.9,80662.22,20.4,0.0,0.0,1e-05]
[1778369283397,52.9,80663.01,20.4,0.0,0.0,1e-05]
[1778369284117,52.9,80662.98,20.4,0.0,0.0,1e-05]
[1778369290149,52.9,80662.27,20.4,0.0,0.0,1e-05]
[1778369293002,52.9,80662.37,20.4,0.0,0.0,1e-05]
[1778369300839,52.9,80662.4,20.4,0.0,0.0,1e-05]
[1778369301571,52.9,80662.4,20.4,0.0,0.0,1e-05]
[1778369302328,52.9,80662.4,20.4,0.0,0.0,1e-05]
[1778369305108,52.9,80662.4,20.4,0.0,0.0,1e-05]
[1778369305996,52.9,80662.4,20.4,0.0,0.0,1e-05]
[1778369306606,52.9,80662.37,20.4,0.0,0.0,1e-05]
[1778369314731,52.9,80661.94,20.4,0.0,0.0,1e-05]
[1778369317547,52.9,80662.13,20.4,0.0,0.0,1e-05]
[1778369318317,52.9,80662.13,20.4,0.0,0.0,1e-05]
[1778369320019,52.9,80662.61,20.4,0.0,0.0,1e-05]
[1778369322007,52.9,80662.66,20.4,0.0,0.0,1e-05]
[1778369326996,52.9,80662.62,20.4,0.0,0.0,1e-05]
[1778369327834,52.9,80662.1,20.4,0.0,0.0,1e-05]
[1778369333864,52.9,80662.01,20.4,0.0,0.0,1e-05]
[1778369335705,52.9,80662.03,20.4,0.0,0.0,1e-05]
[1778369336455,52.9,80662.03,20.4,0.0,0.0,1e-05]
[1778369339525,52.9,80662.0,20.4,0.0,0.0,1e-05]
[1778369340250,52.9,80662.09,20.4,0.0,0.0,1e-05]
[1778369341988,52.9,80662.55,20.4,0.0,0.0,1e-05]
[1778369343351,52.9,80662.48,20.4,0.0,0.0,1e-05]
[1778369345051,52.9,80662.48,20.4,0.0,0.0,1e-05]
[1778369345728,52.9,80662.57,20.4,0.0,0.0,1e-05]
[1778369353091,52.9,80662.19,20.4,0.0,0.0,1e-05]
[1778369354025,52.9,80662.19,20.4,0.0,0.0,1e-05]
[1778369357928,52.9,80661.26,20.4,0.0,0.0,1e-05]
[1778369358645,52.9,80661.36,20.4,0.0,0.0,1e-05]
[1778369359309,52.9,80661.36,20.4,0.0,0.0,1e-05]
[1778369359992,52.9,80661.33,20.4,0.0,0.0,1e-05]
[1778369360855,52.9,80660.9,20.4,0.0,0.0,1e-05]
[1778369362288,52.9,80660.76,20.4,0.0,0.0,1e-05]
[1778369364947,52.9,80659.76,20.4,0.0,0.0,1e-05]
[1778369365771,52.9,80659.76,20.4,0.0,0.0,1e-05]
[1778369366409,52.9,80659.76,20.4,0.0,0.0,1e-05]
[1778369367176,52.9,80659.76,20.4,0.0,0.0,1e-05]
[1778369369432,52.9,80659.62,20.4,0.0,0.0,1e-05]
[1778369370120,52.9,80659.44,20.4,0.0,0.0,1e-05]
[1778369371124,52.9,80659.1,20.4,0.0,0.0,1e-05]
[1778369372832,52.9,80659.37,20.4,0.0,0.0,1e-05]
[1778369373561,52.9,80659.37,20.4,0.0,0.0,1e-05]
[1778369377104,52.9,80659.1,20.4,0.0,0.0,1e-05]
[1778369377938,52.9,80659.1,20.4,0.0,0.0,1e-05]
[1778369383208,52.9,80658.83,20.4,0.0,0.0,1e-05]
[1778369386601,52.9,80658.93,20.4,0.0,0.0,1e-05]
[1778369388018,52.9,80658.93,20.4,0.0,0.0,1e-05]
[1778369388767,52.9,80658.93,20.4,0.0,0.0,1e-05]
[1778369389395,52.9,80658.93,20.4,0.0,0.0,1e-05]
[1778369391039,52.9,80658.73,20.4,0.0,0.0,1e-05]
[1778369392066,52.9,80658.73,20.4,0.0,0.0,1e-05]
[1778369392786,52.9,80658.73,20.4,0.0,0.0,1e-05]
[1778369393567,52.9,80658.73,20.4,0.0,0.0,1e-05]
[1778369395852,52.9,80658.15,20.4,0.0,0.0,1e-05]
[1778369397163,52.9,80658.15,20.4,0.0,0.0,1e-05]
[1778369398767,52.9,80658.15,20.4,0.0,0.0,1e-05]
[1778369401934,52.9,80658.11,20.4,0.0,0.0,1e-05]
[1778369405859,52.9,80658.88,20.4,0.0,0.0,1e-05]
[1778369407293,52.9,80658.88,20.4,0.0,0.0,1e-05]
[1778369408194,52.9,80658.85,20.4,0.0,0.0,1e-05]
[1778369409083,52.9,80658.85,20.4,0.0,0.0,1e-05]
[1778369415435,52.9,80657.39,20.4,0.0,0.0,1e-05]
[1778369415994,52.9,80657.39,20.4,0.0,0.0,1e-05]
[1778369416718,52.9,80657.46,20.4,0.0,0.0,1e-05]
[1778369422485,52.9,80657.26,20.4,0.0,0.0,1e-05]
[1778369431087,52.9,80656.73,20.4,0.0,0.0,1e-05]
[1778369431187,52.9,80656.73,20.4,0.0,0.0,1e-05]
[1778369433090,52.9,80656.55,20.4,0.0,0.0,1e-05]
[1778369434960,52.9,80656.73,20.4,0.0,0.0,1e-05]
[1778369435460,52.9,80656.73,20.4,0.0,0.0,1e-05]
[1778369436080,52.9,80656.73,20.4,0.0,0.0,1e-05]
[1778369436955,52.9,80656.73,20.4,0.0,0.0,1e-05]
[1778369439073,52.9,80656.56,20.4,0.0,0.0,1e-05]
[1778369439834,52.9,80656.56,20.4,0.0,0.0,1e-05]
[1778369443245,52.9,80656.41,20.4,0.0,0.0,1e-05]
[1778369443455,52.9,80656.41,20.4,0.0,0.0,1e-05]
[1778369450216,52.9,80653.34,20.4,0.0,0.0,1e-05]
[1778369450981,52.9,80653.31,20.4,0.0,0.0,1e-05]
[1778369454322,52.9,80652.18,20.4,0.0,0.0,1e-05]
[1778369455130,52.9,80652.14,20.4,0.0,0.0,1e-05]
[1778369456659,52.9,80652.17,20.4,0.0,0.0,1e-05]
[1778369457410,52.9,80651.6,20.4,0.0,0.0,1e-05]
[1778369460195,52.9,80650.98,20.4,0.0,0.0,1e-05]
[1778369461023,52.9,80650.91,20.4,0.0,0.0,1e-05]
[1778369466552,52.9,80650.1,20.4,0.0,0.0,1e-05]
[1778369467229,52.9,80650.13,20.4,0.0,0.0,1e-05]
[1778369471286,52.9,80650.08,20.4,0.0,0.0,1e-05]
[1778369471944,52.9,80650.08,20.4,0.0,0.0,1e-05]
[1778369477087,52.9,80643.56,20.4,0.0,0.0,1e-05]
[1778369478661,52.9,80640.54,20.4,0.0,0.0,1e-05]
[1778369484918,52.9,80638.66,20.4,0.0,0.0,1e-05]
[1778369488751,52.9,80638.7,20.4,0.0,0.0,1e-05]
[1778369489603,52.9,80638.7,20.4,0.0,0.0,1e-05]
[1778369491603,52.9,80638.7,20.4,0.0,0.0,1e-05]
[1778369491642,52.9,80638.7,20.4,0.0,0.0,1e-05]
[1778369491889,52.9,80638.7,20.4,0.0,0.0,1e-05]
[1778369493487,52.9,80638.57,20.4,0.0,0.0,1e-05]
[1778369493553,52.9,80638.57,20.4,0.0,0.0,1e-05]
[1778369494487,52.9,80638.44,20.4,0.0,0.0,1e-05]
[1778369495203,52.9,80635.53,20.4,0.0,0.0,1e-05]
[1778369499234,52.9,80634.63,20.4,0.0,0.0,1e-05]
[1778369501910,52.9,80634.1,20.4,0.0,0.0,1e-05]
[1778369505134,52.9,80633.43,20.4,0.0,0.0,1e-05]
[1778369505288,52.9,80633.43,20.4,0.0,0.0,1e-05]
[1778369511711,52.9,80633.7,20.4,0.0,0.0,1e-05]
[1778369512502,52.9,80633.7,20.4,0.0,0.0,1e-05]
[1778369515640,52.9,80633.7,20.4,0.0,0.0,1e-05]
[1778369516461,52.9,80633.42,20.4,0.0,0.0,1e-05]
[1778369521612,52.9,80633.49,20.4,0.0,0.0,1e-05]
[1778369524734,52.9,80631.87,20.4,0.0,0.0,1e-05]
[1778369524848,52.9,80631.85,20.4,0.0,0.0,1e-05]
[1778369524915,52.9,80631.85,20.4,0.0,0.0,1e-05]
[1778369525203,52.9,80620.33,20.4,0.0,0.0,1e-05]
[1778369525800,52.9,80620.33,20.4,0.0,0.0,1e-05]
[1778369525971,52.9,80620.33,20.4,0.0,0.0,1e-05]
[1778369526811,52.9,80619.07,20.4,0.0,0.0,1e-05]
[1778369527186,52.9,80619.07,20.4,0.0,0.0,1e-05]
[1778369527599,52.9,80619.07,20.4,0.0,0.0,1e-05]
[1778369530002,52.9,80625.46,20.4,0.0,0.0,1e-05]
[1778369531965,52.9,80625.68,20.4,0.0,0.0,1e-05]
[1778369532942,52.9,80625.78,20.4,0.0,0.0,1e-05]
[1778369533034,52.9,80625.78,20.4,0.0,0.0,1e-05]
[1778369534459,52.9,80621.7,20.4,0.0,0.0,1e-05]
[1778369535489,52.9,80621.11,20.4,0.0,0.0,1e-05]
[1778369538792,52.9,80618.48,20.4,0.0,0.0,1e-05]
[1778369539537,52.9,80618.48,20.4,0.0,0.0,1e-05]
[1778369543950,52.9,80614.07,20.4,0.0,0.0,1e-05]
[1778369544836,52.9,80617.24,20.4,0.0,0.0,1e-05]
[1778369545491,52.9,80617.24,20.4,0.0,0.0,1e-05]
[1778369547840,52.9,80617.91,20.4,0.0,0.0,1e-05]
[1778369548577,52.9,80617.91,20.4,0.0,0.0,1e-05]
[1778369549347,52.9,80617.94,20.4,0.0,0.0,1e-05]
[1778369550211,52.9,80617.74,20.4,0.0,0.0,1e-05]
[1778369550932,52.9,80617.8,20.4,0.0,0.0,1e-05]
[1778369551443,52.9,80618.28,20.4,0.0,0.0,1e-05]
[1778369554154,52.9,80618.13,20.4,0.0,0.0,1e-05]
[1778369555056,52.9,80617.57,20.4,0.0,0.0,1e-05]
[1778369558235,52.9,80616.11,20.4,0.0,0.0,1e-05]
[1778369559078,52.9,80616.07,20.4,0.0,0.0,1e-05]
[1778369563158,52.9,80615.26,20.4,0.0,0.0,1e-05]
[1778369564049,52.9,80615.23,20.4,0.0,0.0,1e-05]
[1778369566058,52.9,80615.89,20.4,0.0,0.0,1e-05]
[1778369566916,52.9,80616.44,20.4,0.0,0.0,1e-05]
[1778369570003,52.9,80616.44,20.4,0.0,0.0,1e-05]
[1778369570094,52.9,80616.44,20.4,0.0,0.0,1e-05]
[1778369570822,52.9,80618.67,20.4,0.0,0.0,1e-05]
[1778369571690,52.9,80618.67,20.4,0.0,0.0,1e-05]
[1778369575395,52.9,80621.38,20.4,0.0,0.0,1e-05]
[1778369575634,52.9,80621.38,20.4,0.0,0.0,1e-05]
[1778369581654,52.9,80630.28,20.4,0.0,0.0,1e-05]
[1778369583456,52.9,80630.28,20.4,0.0,0.0,1e-05]
[1778369583930,52.9,80633.89,20.4,0.0,0.0,1e-05]
[1778369589710,52.9,80643.29,20.4,0.0,0.0,1e-05]
[1778369592073,52.9,80645.41,20.4,0.0,0.0,1e-05]
[1778369593547,52.9,80643.22,20.4,0.0,0.0,1e-05]
[1778369598773,52.9,80644.9,20.4,0.0,0.0,1e-05]
[1778369600150,52.9,80644.91,20.4,0.0,0.0,1e-05]
[1778369601808,52.9,80644.9,20.4,0.0,0.0,1e-05]
[1778369603996,52.9,80644.9,20.4,0.0,0.0,1e-05]
[1778369604785,52.9,80644.9,20.4,0.0,0.0,1e-05]
[1778369611864,52.9,80644.95,20.4,0.0,0.0,1e-05]
[1778369614266,52.9,80644.95,20.4,0.0,0.0,1e-05]
[1778369615357,52.9,80644.99,20.4,0.0,0.0,1e-05]
[1778369618216,52.9,80644.95,20.4,0.0,0.0,1e-05]
[1778369618952,52.9,80645.38,20.4,0.0,0.0,1e-05]
[1778369622782,52.9,80645.31,20.4,0.0,0.0,1e-05]
[1778369623422,52.9,80645.31,20.4,0.0,0.0,1e-05]
[1778369627446,52.9,80645.42,20.4,0.0,0.0,1e-05]
[1778369628138,52.9,80645.45,20.4,0.0,0.0,1e-05]
[1778369630967,52.9,80645.18,20.4,0.0,0.0,1e-05]
[1778369631768,52.9,80645.18,20.4,0.0,0.0,1e-05]
[1778369636536,52.9,80645.12,20.4,0.0,0.0,1e-05]
[1778369638024,52.9,80645.12,20.4,0.0,0.0,1e-05]
[1778369638764,52.9,80645.12,20.4,0.0,0.0,1e-05]
[1778369639426,52.9,80645.09,20.4,0.0,0.0,1e-05]
[1778369640078,52.9,80645.09,20.4,0.0,0.0,1e-05]
[1778369640907,52.9,80645.05,20.4,0.0,0.0,1e-05]
[1778369641661,52.9,80645.05,20.4,0.0,0.0,1e-05]
[1778369642460,52.9,80645.11,20.4,0.0,0.0,1e-05]
[1778369644350,52.9,80645.05,20.4,0.0,0.0,1e-05]
[1778369645152,52.9,80645.12,20.4,0.0,0.0,1e-05]
[1778369648781,52.9,80648.71,20.4,0.0,0.0,1e-05]
[1778369648811,52.9,80648.71,20.4,0.0,0.0,1e-05]
[1778369653007,52.9,80653.94,20.4,0.0,0.0,1e-05]
[1778369653882,52.9,80653.94,20.4,0.0,0.0,1e-05]
[1778369655538,52.9,80653.97,20.4,0.0,0.0,1e-05]
[1778369655550,52.9,80653.97,20.4,0.0,0.0,1e-05]
[1778369656173,52.9,80663.43,20.4,0.0,0.0,1e-05]
[1778369658301,52.9,80666.2,20.4,0.0,0.0,1e-05]
[1778369659343,52.9,80660.35,20.4,0.0,0.0,1e-05]
[1778369659400,52.9,80660.35,20.4,0.0,0.0,1e-05]
[1778369659453,52.9,80660.35,20.4,0.0,0.0,1e-05]
[1778369659477,52.9,80660.35,20.4,0.0,0.0,1e-05]
[1778369660956,52.9,80656.14,20.4,0.0,0.0,1e-05]
[1778369665559,52.9,80654.3,20.4,0.0,0.0,1e-05]
[1778369667045,52.9,80654.02,20.4,0.0,0.0,1e-05]
[1778369668478,52.9,80654.02,20.4,0.0,0.0,1e-05]
[1778369669099,52.9,80653.98,20.4,0.0,0.0,1e-05]
[1778369671278,52.9,80650.08,20.4,0.0,0.0,1e-05]
[1778369677666,52.9,80651.47,20.4,0.0,0.0,1e-05]
[1778369678500,52.9,80651.34,20.4,0.0,0.0,1e-05]
[1778369680729,52.9,80650.91,20.4,0.0,0.0,1e-05]
[1778369682008,52.9,80656.98,20.4,0.0,0.0,1e-05]
[1778369687390,52.9,80663.54,20.4,0.0,0.0,1e-05]
[1778369690220,52.9,80664.18,20.4,0.0,0.0,1e-05]
[1778369691125,52.9,80664.11,20.4,0.0,0.0,1e-05]
[1778369696469,52.9,80665.13,20.4,0.0,0.0,1e-05]
[1778369697185,52.9,80664.98,20.4,0.0,0.0,1e-05]
[1778369697934,52.9,80665.25,20.4,0.0,0.0,1e-05]
[1778369698756,52.9,80665.25,20.4,0.0,0.0,1e-05]
[1778369701859,52.9,80664.4,20.4,0.0,0.0,1e-05]
[1778369702793,52.9,80664.4,20.4,0.0,0.0,1e-05]
[1778369708066,52.9,80663.45,20.4,0.0,0.0,1e-05]
[1778369708704,52.9,80663.45,20.4,0.0,0.0,1e-05]
[1778369709322,52.9,80663.45,20.4,0.0,0.0,1e-05]
[1778369710054,52.9,80663.45,20.4,0.0,0.0,1e-05]
[1778369714960,52.9,80663.41,20.4,0.0,0.0,1e-05]
[1778369716333,52.9,80663.41,20.4,0.0,0.0,1e-05]
[1778369719246,52.9,80663.82,20.4,0.0,0.0,1e-05]
[1778369720430,52.9,80663.85,20.4,0.0,0.0,1e-05]
[1778369721944,52.9,80663.92,20.4,0.0,0.0,1e-05]
[1778369722534,52.9,80663.92,20.4,0.0,0.0,1e-05]
[1778369725349,52.9,80663.13,20.4,0.0,0.0,1e-05]
[1778369726047,52.9,80662.92,20.4,0.0,0.0,1e-05]
[1778369731718,52.9,80663.42,20.4,0.0,0.0,1e-05]
[1778369736753,52.9,80663.14,20.4,0.0,0.0,1e-05]
[1778369737045,52.9,80663.14,20.4,0.0,0.0,1e-05]
[1778369737796,52.9,80663.14,20.4,0.0,0.0,1e-05]
[1778369747830,52.9,80666.23,20.4,0.0,0.0,1e-05]
[1778369748906,52.9,80666.23,20.4,0.0,0.0,1e-05]
[1778369749681,52.9,80666.26,20.4,0.0,0.0,1e-05]
[1778369754279,52.9,80666.3,20.4,0.0,0.0,1e-05]
[1778369755087,52.9,80666.27,20.4,0.0,0.0,1e-05]
[1778369755281,52.9,80666.27,20.4,0.0,0.0,1e-05]
[1778369755898,52.9,80666.27,20.4,0.0,0.0,1e-05]
[1778369762647,52.9,80667.54,20.4,0.0,0.0,1e-05]
[1778369763522,52.9,80667.54,20.4,0.0,0.0,1e-05]
[1778369768897,52.9,80667.54,20.4,0.0,0.0,1e-05]
[1778369769569,52.9,80667.54,20.4,0.0,0.0,1e-05]
[1778369770159,52.9,80667.54,20.4,0.0,0.0,1e-05]
[1778369772005,52.9,80669.56,20.4,0.0,0.0,1e-05]
[1778369772762,52.9,80669.56,20.4,0.0,0.0,1e-05]
[1778369774204,52.9,80669.73,20.4,0.0,0.0,1e-05]
[1778369776022,52.9,80669.73,20.4,0.0,0.0,1e-05]
[1778369777049,52.9,80669.73,20.4,0.0,0.0,1e-05]
[1778369777802,52.9,80669.73,20.4,0.0,0.0,1e-05]
[1778369778553,52.9,80670.14,20.4,0.0,0.0,1e-05]
[1778369784082,52.9,80673.3,20.4,0.0,0.0,1e-05]
[1778369789117,52.9,80673.29,20.4,0.0,0.0,1e-05]
[1778369790082,52.9,80673.29,20.4,0.0,0.0,1e-05]
[1778369790798,52.9,80673.29,20.4,0.0,0.0,1e-05]
[1778369791643,52.9,80671.59,20.4,0.0,0.0,1e-05]
[1778369791744,52.9,80671.12,20.4,0.0,0.0,1e-05]
[1778369792387,52.9,80671.12,20.4,0.0,0.0,1e-05]
[1778369797020,52.9,80669.65,20.4,0.0,0.0,1e-05]
[1778369798617,52.9,80669.65,20.4,0.0,0.0,1e-05]
[1778369803587,52.9,80669.65,20.4,0.0,0.0,1e-05]
[1778369804133,52.9,80670.03,20.4,0.0,0.0,1e-05]
[1778369807962,52.9,80670.07,20.4,0.0,0.0,1e-05]
[1778369808678,52.9,80670.07,20.4,0.0,0.0,1e-05]
[1778369814292,52.9,80670.25,20.4,0.0,0.0,1e-05]
[1778369817869,52.9,80670.28,20.4,0.0,0.0,1e-05]
[1778369818411,52.9,80670.25,20.4,0.0,0.0,1e-05]
[1778369824363,52.9,80670.13,20.4,0.0,0.0,1e-05]
[1778369827301,52.9,80670.13,20.4,0.0,0.0,1e-05]
[1778369827925,52.9,80670.13,20.4,0.0,0.0,1e-05]
[1778369834434,52.9,80670.13,20.4,0.0,0.0,1e-05]
[1778369839561,52.9,80670.13,20.4,0.0,0.0,1e-05]
[1778369840148,52.9,80670.13,20.4,0.0,0.0,1e-05]
[1778369841635,52.9,80670.13,20.4,0.0,0.0,1e-05]
[1778369842464,52.9,80670.13,20.4,0.0,0.0,1e-05]
[1778369845329,52.9,80670.13,20.4,0.0,0.0,1e-05]
[1778369846056,52.9,80669.21,20.4,0.0,0.0,1e-05]
[1778369848400,52.9,80668.24,20.4,0.0,0.0,1e-05]
[1778369849077,52.9,80668.28,20.4,0.0,0.0,1e-05]
[1778369851553,52.9,80668.14,20.4,0.0,0.0,1e-05]
[1778369852432,52.9,80668.14,20.4,0.0,0.0,1e-05]
[1778369853078,52.9,80666.42,20.4,0.0,0.0,1e-05]
[1778369857118,52.9,80662.66,20.4,0.0,0.0,1e-05]
[1778369857900,52.9,80662.66,20.4,0.0,0.0,1e-05]
[1778369865293,52.9,80663.13,20.4,0.0,0.0,1e-05]
[1778369866047,52.9,80663.13,20.4,0.0,0.0,1e-05]
[1778369872740,52.9,80663.47,20.4,0.0,0.0,1e-05]
[1778369873602,52.9,80663.54,20.4,0.0,0.0,1e-05]
[1778369874223,52.9,80663.54,20.4,0.0,0.0,1e-05]
[1778369875058,52.9,80663.54,20.4,0.0,0.0,1e-05]
[1778369876428,52.9,80663.37,20.4,0.0,0.0,1e-05]
[1778369877227,52.9,80663.54,20.4,0.0,0.0,1e-05]
[1778369880106,52.9,80663.54,20.4,0.0,0.0,1e-05]
[1778369881525,52.9,80663.54,20.4,0.0,0.0,1e-05]
[1778369884167,52.9,80663.54,20.4,0.0,0.0,1e-05]
[1778369884991,52.9,80663.54,20.4,0.0,0.0,1e-05]
[1778369888873,52.9,80663.54,20.4,0.0,0.0,1e-05]
[1778369889658,52.9,80663.54,20.4,0.0,0.0,1e-05]
[1778369891947,52.9,80663.09,20.4,0.0,0.0,1e-05]
[1778369892552,52.9,80663.09,20.4,0.0,0.0,1e-05]
[1778369894062,52.9,80663.09,20.4,0.0,0.0,1e-05]
[1778369896689,52.9,80663.09,20.4,0.0,0.0,1e-05]
[1778369900585,52.9,80663.09,20.4,0.0,0.0,1e-05]
[1778369901330,52.9,80662.93,20.4,0.0,0.0,1e-05]
[1778369905133,52.9,80662.97,20.4,0.0,0.0,1e-05]
[1778369906760,52.9,80662.97,20.4,0.0,0.0,1e-05]
[1778369911973,52.9,80662.93,20.4,0.0,0.0,1e-05]
[1778369915611,52.9,80662.56,20.4,0.0,0.0,1e-05]
[1778369918088,52.9,80662.56,20.4,0.0,0.0,1e-05]
[1778369922702,52.9,80662.53,20.4,0.0,0.0,1e-05]
[1778369923368,52.9,80662.53,20.4,0.0,0.0,1e-05]
[1778369929104,52.9,80662.57,20.4,0.0,0.0,1e-05]
[1778369933527,52.9,80662.53,20.4,0.0,0.0,1e-05]
[1778369934183,52.9,80662.53,20.4,0.0,0.0,1e-05]
[1778369936552,52.9,80662.19,20.4,0.0,0.0,1e-05]
[1778369937231,52.9,80661.86,20.4,0.0,0.0,1e-05]
[1778369939531,52.9,80661.0,20.4,0.0,0.0,1e-05]
[1778369941169,52.9,80661.04,20.4,0.0,0.0,1e-05]
[1778369942879,52.9,80661.32,20.4,0.0,0.0,1e-05]
[1778369943551,52.9,80661.57,20.4,0.0,0.0,1e-05]
[1778369947424,52.9,80662.06,20.4,0.0,0.0,1e-05]
[1778369948155,52.9,80662.06,20.4,0.0,0.0,1e-05]
[1778369952926,52.9,80662.06,20.4,0.0,0.0,1e-05]
[1778369953615,52.9,80662.3,20.4,0.0,0.0,1e-05]
[1778369954388,52.9,80661.81,20.4,0.0,0.0,1e-05]
[1778369955176,52.9,80661.81,20.4,0.0,0.0,1e-05]
[1778369960322,52.9,80660.85,20.4,0.0,0.0,1e-05]
[1778369964695,52.9,80661.56,20.4,0.0,0.0,1e-05]
[1778369965500,52.9,80661.38,20.4,0.0,0.0,1e-05]
[1778369966334,52.9,80661.37,20.4,0.0,0.0,1e-05]
[1778369967208,52.9,80661.37,20.4,0.0,0.0,1e-05]
[1778369971400,52.9,80661.45,20.4,0.0,0.0,1e-05]
[1778369975992,52.9,80660.95,20.4,0.0,0.0,1e-05]
[1778369976034,52.9,80660.95,20.4,0.0,0.0,1e-05]
[1778369977713,52.9,80654.37,20.4,0.0,0.0,1e-05]
[1778369977915,52.9,80654.37,20.4,0.0,0.0,1e-05]
[1778369980006,52.9,80650.3,20.4,0.0,0.0,1e-05]
[1778369981902,52.9,80650.22,20.4,0.0,0.0,1e-05]
[1778369983533,52.9,80649.51,20.4,0.0,0.0,1e-05]
[1778369984377,52.9,80649.86,20.4,0.0,0.0,1e-05]
[1778369986190,52.9,80649.92,20.4,0.0,0.0,1e-05]
[1778369987433,52.9,80647.59,20.4,0.0,0.0,1e-05]
[1778369993558,52.9,80638.78,20.4,0.0,0.0,1e-05]
[1778369994495,52.9,80638.78,20.4,0.0,0.0,1e-05]
[1778369995187,52.9,80638.78,20.4,0.0,0.0,1e-05]
[1778369999300,52.9,80633.87,20.4,0.0,0.0,1e-05]
[1778370000542,52.9,80633.36,20.4,0.0,0.0,1e-05]
[1778370004684,52.9,80629.96,20.4,0.0,0.0,1e-05]
[1778370004863,52.9,80629.96,20.4,0.0,0.0,1e-05]
[1778370009024,52.9,80628.19,20.4,0.0,0.0,1e-05]
[1778370009414,52.9,80628.29,20.4,0.0,0.0,1e-05]
[1778370009709,52.9,80628.29,20.4,0.0,0.0,1e-05]
[1778370010291,52.9,80626.48,20.4,0.0,0.0,1e-05]
[1778370010677,52.9,80619.13,20.4,0.0,0.0,1e-05]
[1778370011891,52.9,80619.13,20.4,0.0,0.0,1e-05]
[1778370012001,52.9,80619.13,20.4,0.0,0.0,1e-05]
[1778370014705,52.9,80628.34,20.4,0.0,0.0,1e-05]
[1778370016641,52.9,80629.22,20.4,0.0,0.0,1e-05]
[1778370019041,52.9,80629.87,20.4,0.0,0.0,1e-05]
[1778370021232,52.9,80631.18,20.4,0.0,0.0,1e-05]
[1778370022339,52.9,80632.0,20.4,0.0,0.0,1e-05]
[1778370023956,52.9,80632.0,20.4,0.0,0.0,1e-05]
[1778370025303,52.9,80631.85,20.4,0.0,0.0,1e-05]
[1778370030135,52.9,80631.63,20.4,0.0,0.0,1e-05]
[1778370031747,52.9,80631.63,20.4,0.0,0.0,1e-05]
[1778370031826,52.9,80631.58,20.4,0.0,0.0,1e-05]
[1778370034989,52.9,80631.55,20.4,0.0,0.0,1e-05]
[1778370035685,52.9,80631.55,20.4,0.0,0.0,1e-05]
[1778370040890,52.9,80631.17,20.4,0.0,0.0,1e-05]
[1778370043669,52.9,80631.17,20.4,0.0,0.0,1e-05]
[1778370044500,52.9,80631.14,20.4,0.0,0.0,1e-05]
[1778370045953,52.9,80631.04,20.4,0.0,0.0,1e-05]
[1778370046565,52.9,80631.0,20.4,0.0,0.0,1e-05]
[1778370051967,52.9,80630.0,20.4,0.0,0.0,1e-05]
[1778370057002,52.9,80629.96,20.4,0.0,0.0,1e-05]
[1778370060679,52.9,80630.1,20.4,0.0,0.0,1e-05]
[1778370061333,52.9,80630.07,20.4,0.0,0.0,1e-05]
[1778370062175,52.9,80630.07,20.4,0.0,0.0,1e-05]
[1778370062960,52.9,80629.93,20.4,0.0,0.0,1e-05]
[1778370068079,52.9,80633.61,20.4,0.0,0.0,1e-05]
[1778370073114,52.9,80632.69,20.4,0.0,0.0,1e-05]
[1778370076825,52.9,80631.64,20.4,0.0,0.0,1e-05]
[1778370078249,52.9,80631.64,20.4,0.0,0.0,1e-05]
[1778370080046,52.9,80631.43,20.4,0.0,0.0,1e-05]
[1778370080784,52.9,80631.43,20.4,0.0,0.0,1e-05]
[1778370087450,52.9,80631.44,20.4,0.0,0.0,1e-05]
[1778370088132,52.9,80631.44,20.4,0.0,0.0,1e-05]
[1778370090812,52.9,80631.44,20.4,0.0,0.0,1e-05]
[1778370091241,52.9,80631.35,20.4,0.0,0.0,1e-05]
[1778370092260,52.9,80631.35,20.4,0.0,0.0,1e-05]
[1778370093897,52.9,80631.44,20.4,0.0,0.0,1e-05]
[1778370094638,52.9,80631.35,20.4,0.0,0.0,1e-05]
[1778370096846,52.9,80631.44,20.4,0.0,0.0,1e-05]
[1778370097725,52.9,80631.44,20.4,0.0,0.0,1e-05]
[1778370100039,52.9,80631.44,20.4,0.0,0.0,1e-05]
[1778370101925,52.9,80631.97,20.4,0.0,0.0,1e-05]
[1778370105242,52.9,80631.98,20.4,0.0,0.0,1e-05]
[1778370106094,52.9,80631.98,20.4,0.0,0.0,1e-05]
[1778370109716,52.9,80632.83,20.4,0.0,0.0,1e-05]
[1778370110510,52.9,80632.83,20.4,0.0,0.0,1e-05]
[1778370116850,52.9,80632.87,20.4,0.0,0.0,1e-05]
[1778370117873,52.9,80632.87,20.4,0.0,0.0,1e-05]
[1778370120073,52.9,80632.87,20.4,0.0,0.0,1e-05]
[1778370120898,52.9,80632.87,20.4,0.0,0.0,1e-05]
[1778370121721,52.9,80632.87,20.4,0.0,0.0,1e-05]
[1778370122509,52.9,80632.87,20.4,0.0,0.0,1e-05]
[1778370126140,52.9,80632.87,20.4,0.0,0.0,1e-05]
[1778370128419,52.9,80632.87,20.4,0.0,0.0,1e-05]
[1778370134543,52.9,80632.78,20.4,0.0,0.0,1e-05]
[1778370135905,52.9,80632.78,20.4,0.0,0.0,1e-05]
[1778370136695,52.9,80632.78,20.4,0.0,0.0,1e-05]
[1778370138914,52.9,80632.78,20.4,0.0,0.0,1e-05]
[1778370139604,52.9,80634.38,20.4,0.0,0.0,1e-05]
[1778370144254,52.9,80635.42,20.4,0.0,0.0,1e-05]
[1778370144991,52.9,80635.45,20.4,0.0,0.0,1e-05]
[1778370146436,52.9,80635.45,20.4,0.0,0.0,1e-05]
[1778370147408,52.9,80635.42,20.4,0.0,0.0,1e-05]
[1778370148118,52.9,80635.42,20.4,0.0,0.0,1e-05]
[1778370148979,52.9,80635.45,20.4,0.0,0.0,1e-05]
[1778370154684,52.9,80634.93,20.4,0.0,0.0,1e-05]
[1778370161999,52.9,80634.75,20.4,0.0,0.0,1e-05]
[1778370162669,52.9,80634.75,20.4,0.0,0.0,1e-05]
[1778370163211,52.9,80634.75,20.4,0.0,0.0,1e-05]
[1778370164122,52.9,80634.78,20.4,0.0,0.0,1e-05]
[1778370168167,52.9,80634.91,20.4,0.0,0.0,1e-05]
[1778370168910,52.9,80634.91,20.4,0.0,0.0,1e-05]
[1778370170525,52.9,80634.91,20.4,0.0,0.0,1e-05]
[1778370171429,52.9,80634.91,20.4,0.0,0.0,1e-05]
[1778370172187,52.9,80634.91,20.4,0.0,0.0,1e-05]
[1778370173034,52.9,80634.4,20.4,0.0,0.0,1e-05]
[1778370173706,52.9,80634.4,20.4,0.0,0.0,1e-05]
[1778370174349,52.9,80634.4,20.4,0.0,0.0,1e-05]
[1778370180866,52.9,80634.89,20.4,0.0,0.0,1e-05]
[1778370185433,52.9,80634.89,20.4,0.0,0.0,1e-05]
[1778370186320,52.9,80634.89,20.4,0.0,0.0,1e-05]
[1778370192950,52.9,80636.09,20.4,0.0,0.0,1e-05]
[1778370198146,52.9,80636.02,20.4,0.0,0.0,1e-05]
[1778370200508,52.9,80638.17,20.4,0.0,0.0,1e-05]
[1778370208622,52.9,80638.28,20.4,0.0,0.0,1e-05]
[1778370210028,52.9,80638.48,20.4,0.0,0.0,1e-05]
[1778370210857,52.9,80640.31,20.4,0.0,0.0,1e-05]
[1778370212613,52.9,80640.31,20.4,0.0,0.0,1e-05]
[1778370213090,52.9,80640.33,20.4,0.0,0.0,1e-05]
[1778370215738,52.9,80640.74,20.4,0.0,0.0,1e-05]
[1778370216268,52.9,80640.74,20.4,0.0,0.0,1e-05]
[1778370223143,52.9,80642.33,20.4,0.0,0.0,1e-05]
[1778370223928,52.9,80645.17,20.4,0.0,0.0,1e-05]
[1778370226903,52.9,80645.78,20.4,0.0,0.0,1e-05]
[1778370227752,52.9,80645.78,20.4,0.0,0.0,1e-05]
[1778370230041,52.9,80645.82,20.4,0.0,0.0,1e-05]
[1778370230799,52.9,80645.82,20.4,0.0,0.0,1e-05]
[1778370232238,52.9,80646.04,20.4,0.0,0.0,1e-05]
[1778370232912,52.9,80645.72,20.4,0.0,0.0,1e-05]
[1778370237468,52.9,80645.85,20.4,0.0,0.0,1e-05]
[1778370238960,52.9,80646.01,20.4,0.0,0.0,1e-05]
[1778370239872,52.9,80646.01,20.4,0.0,0.0,1e-05]
[1778370241991,52.9,80645.78,20.4,0.0,0.0,1e-05]
[1778370243409,52.9,80645.72,20.4,0.0,0.0,1e-05]
[1778370244156,52.9,80645.72,20.4,0.0,0.0,1e-05]
[1778370248844,52.9,80645.16,20.4,0.0,0.0,1e-05]
[1778370249615,52.9,80645.16,20.4,0.0,0.0,1e-05]
[1778370255583,52.9,80645.3,20.4,0.0,0.0,1e-05]
[1778370256516,52.9,80645.43,20.4,0.0,0.0,1e-05]
[1778370259463,52.9,80645.22,20.4,0.0,0.0,1e-05]
[1778370259814,52.9,80645.22,20.4,0.0,0.0,1e-05]
[1778370260162,52.9,80645.22,20.4,0.0,0.0,1e-05]
[1778370260926,52.9,80647.35,20.4,0.0,0.0,1e-05]
[1778370262409,52.9,80647.56,20.4,0.0,0.0,1e-05]
[1778370263983,52.9,80648.31,20.4,0.0,0.0,1e-05]
[1778370267461,52.9,80648.49,20.4,0.0,0.0,1e-05]
[1778370268114,52.9,80648.49,20.4,0.0,0.0,1e-05]
[1778370271496,52.9,80648.21,20.4,0.0,0.0,1e-05]
[1778370272727,52.9,80648.21,20.4,0.0,0.0,1e-05]
[1778370273290,52.9,80648.21,20.4,0.0,0.0,1e-05]
[1778370280559,52.9,80647.19,20.4,0.0,0.0,1e-05]
[1778370286288,52.9,80647.19,20.4,0.0,0.0,1e-05]
[1778370287178,52.9,80647.15,20.4,0.0,0.0,1e-05]
[1778370292735,52.9,80647.23,20.4,0.0,0.0,1e-05]
[1778370293394,52.9,80647.23,20.4,0.0,0.0,1e-05]
[1778370295800,52.9,80647.26,20.4,0.0,0.0,1e-05]
[1778370296454,52.9,80647.26,20.4,0.0,0.0,1e-05]
[1778370302978,52.9,80647.19,20.4,0.0,0.0,1e-05]
[1778370303752,52.9,80651.71,20.4,0.0,0.0,1e-05]
[1778370305238,52.9,80651.09,20.4,0.0,0.0,1e-05]
[1778370306074,52.9,80650.88,20.4,0.0,0.0,1e-05]
[1778370309069,52.9,80650.84,20.4,0.0,0.0,1e-05]
[1778370309804,52.9,80650.63,20.4,0.0,0.0,1e-05]
[1778370313355,52.9,80650.71,20.4,0.0,0.0,1e-05]
[1778370314064,52.9,80650.81,20.4,0.0,0.0,1e-05]
[1778370316204,52.9,80650.88,20.4,0.0,0.0,1e-05]
[1778370317190,52.9,80650.86,20.4,0.0,0.0,1e-05]
[1778370317938,52.9,80650.95,20.4,0.0,0.0,1e-05]
[1778370319329,52.9,80650.95,20.4,0.0,0.0,1e-05]
[1778370324872,52.9,80650.95,20.4,0.0,0.0,1e-05]
[1778370329151,52.9,80650.7,20.4,0.0,0.0,1e-05]
[1778370329996,52.9,80650.84,20.4,0.0,0.0,1e-05]
[1778370331921,52.9,80650.88,20.4,0.0,0.0,1e-05]
[1778370336034,52.9,80651.02,20.4,0.0,0.0,1e-05]
[1778370338056,52.9,80652.68,20.4,0.0,0.0,1e-05]
[1778370338892,52.9,80652.71,20.4,0.0,0.0,1e-05]
[1778370339669,52.9,80652.83,20.4,0.0,0.0,1e-05]
[1778370341875,52.9,80654.03,20.4,0.0,0.0,1e-05]
[1778370342578,52.9,80655.1,20.4,0.0,0.0,1e-05]
[1778370348120,52.9,80655.35,20.4,0.0,0.0,1e-05]
[1778370349087,52.9,80655.35,20.4,0.0,0.0,1e-05]
[1778370357096,52.9,80655.48,20.4,0.0,0.0,1e-05]
[1778370359643,52.9,80655.51,20.4,0.0,0.0,1e-05]
[1778370360182,52.9,80655.51,20.4,0.0,0.0,1e-05]
[1778370361054,52.9,80655.51,20.4,0.0,0.0,1e-05]
[1778370361891,52.9,80655.37,20.4,0.0,0.0,1e-05]
[1778370367166,52.9,80658.34,20.4,0.0,0.0,1e-05]
[1778370368202,52.9,80658.34,20.4,0.0,0.0,1e-05]
[1778370368962,52.9,80656.53,20.4,0.0,0.0,1e-05]
[1778370372896,52.9,80654.8,20.4,0.0,0.0,1e-05]
[1778370373727,52.9,80654.8,20.4,0.0,0.0,1e-05]
[1778370376068,52.9,80654.81,20.4,0.0,0.0,1e-05]
[1778370377003,52.9,80654.77,20.4,0.0,0.0,1e-05]
[1778370377780,52.9,80654.74,20.4,0.0,0.0,1e-05]
[1778370379734,52.9,80654.77,20.4,0.0,0.0,1e-05]
[1778370381110,52.9,80655.47,20.4,0.0,0.0,1e-05]
[1778370381257,52.9,80655.47,20.4,0.0,0.0,1e-05]
[1778370386528,52.9,80656.16,20.4,0.0,0.0,1e-05]
[1778370386729,52.9,80655.95,20.4,0.0,0.0,1e-05]
[1778370387306,52.9,80646.96,20.4,0.0,0.0,1e-05]
[1778370391334,52.9,80644.8,20.4,0.0,0.0,1e-05]
[1778370391752,52.9,80644.8,20.4,0.0,0.0,1e-05]
[1778370392631,52.9,80645.48,20.4,0.0,0.0,1e-05]
[1778370394635,52.9,80646.74,20.4,0.0,0.0,1e-05]
[1778370395227,52.9,80646.74,20.4,0.0,0.0,1e-05]
[1778370398981,52.9,80648.74,20.4,0.0,0.0,1e-05]
[1778370399938,52.9,80648.95,20.4,0.0,0.0,1e-05]
[1778370402814,52.9,80650.04,20.4,0.0,0.0,1e-05]
[1778370403525,52.9,80650.04,20.4,0.0,0.0,1e-05]
[1778370410469,52.9,80654.95,20.4,0.0,0.0,1e-05]
[1778370410936,52.9,80654.95,20.4,0.0,0.0,1e-05]
[1778370411763,52.9,80654.78,20.4,0.0,0.0,1e-05]
[1778370416996,52.9,80656.38,20.4,0.0,0.0,1e-05]
[1778370418050,52.9,80656.44,20.4,0.0,0.0,1e-05]
[1778370423559,52.9,80657.24,20.4,0.0,0.0,1e-05]
[1778370429665,52.9,80657.24,20.4,0.0,0.0,1e-05]
[1778370431790,52.9,80657.24,20.4,0.0,0.0,1e-05]
[1778370436062,52.9,80659.96,20.4,0.0,0.0,1e-05]
[1778370437058,52.9,80662.49,20.4,0.0,0.0,1e-05]
[1778370440644,52.9,80664.57,20.4,0.0,0.0,1e-05]
[1778370440672,52.9,80664.61,20.4,0.0,0.0,1e-05]
[1778370442688,52.9,80658.83,20.4,0.0,0.0,1e-05]
[1778370443429,52.9,80658.83,20.4,0.0,0.0,1e-05]
[1778370447023,52.9,80658.22,20.4,0.0,0.0,1e-05]
[1778370447775,52.9,80658.22,20.4,0.0,0.0,1e-05]
[1778370448491,52.9,80658.22,20.4,0.0,0.0,1e-05]
[1778370449138,52.9,80658.19,20.4,0.0,0.0,1e-05]
[1778370449973,52.9,80658.19,20.4,0.0,0.0,1e-05]
[1778370450726,52.9,80658.19,20.4,0.0,0.0,1e-05]
[1778370452762,52.9,80658.59,20.4,0.0,0.0,1e-05]
[1778370455306,52.9,80658.59,20.4,0.0,0.0,1e-05]
[1778370456093,52.9,80658.59,20.4,0.0,0.0,1e-05]
[1778370462832,52.9,80656.7,20.4,0.0,0.0,1e-05]
[1778370466030,52.9,80656.7,20.4,0.0,0.0,1e-05]
[1778370467319,52.9,80656.7,20.4,0.0,0.0,1e-05]
[1778370471869,52.9,80655.83,20.4,0.0,0.0,1e-05]
[1778370472657,52.9,80655.83,20.4,0.0,0.0,1e-05]
[1778370474972,52.9,80656.37,20.4,0.0,0.0,1e-05]
[1778370475784,52.9,80656.37,20.4,0.0,0.0,1e-05]
[1778370478949,52.9,80656.37,20.4,0.0,0.0,1e-05]
[1778370479970,52.9,80656.37,20.4,0.0,0.0,1e-05]
[1778370483052,52.9,80656.36,20.4,0.0,0.0,1e-05]
[1778370483901,52.9,80656.36,20.4,0.0,0.0,1e-05]
[1778370496073,52.9,80657.3,20.4,0.0,0.0,1e-05]
[1778370497142,52.9,80657.3,20.4,0.0,0.0,1e-05]
[1778370498018,52.9,80657.3,20.4,0.0,0.0,1e-05]
[1778370500396,52.9,80657.3,20.4,0.0,0.0,1e-05]
[1778370501929,52.9,80657.22,20.4,0.0,0.0,1e-05]
[1778370503416,52.9,80657.15,20.4,0.0,0.0,1e-05]
[1778370505471,52.9,80657.15,20.4,0.0,0.0,1e-05]
[1778370506262,52.9,80657.15,20.4,0.0,0.0,1e-05]
[1778370506994,52.9,80657.15,20.4,0.0,0.0,1e-05]
[1778370507901,52.9,80657.15,20.4,0.0,0.0,1e-05]
[1778370508656,52.9,80657.15,20.4,0.0,0.0,1e-05]
[1778370509460,52.9,80657.15,20.4,0.0,0.0,1e-05]
[1778370510233,52.9,80657.37,20.4,0.0,0.0,1e-05]
[1778370511178,52.9,80657.44,20.4,0.0,0.0,1e-05]
[1778370515751,52.9,80657.36,20.4,0.0,0.0,1e-05]
[1778370516252,52.9,80657.36,20.4,0.0,0.0,1e-05]
[1778370522698,52.9,80657.24,20.4,0.0,0.0,1e-05]
[1778370523473,52.9,80657.24,20.4,0.0,0.0,1e-05]
[1778370525128,52.9,80657.14,20.4,0.0,0.0,1e-05]
[1778370526057,52.9,80657.18,20.4,0.0,0.0,1e-05]
[1778370529006,52.9,80657.8,20.4,0.0,0.0,1e-05]
[1778370529821,52.9,80658.37,20.4,0.0,0.0,1e-05]
[1778370535347,52.9,80660.85,20.4,0.0,0.0,1e-05]
[1778370544409,52.9,80660.8,20.4,0.0,0.0,1e-05]
[1778370546386,52.9,80660.8,20.4,0.0,0.0,1e-05]
[1778370547072,52.9,80660.8,20.4,0.0,0.0,1e-05]
[1778370548343,52.9,80660.8,20.4,0.0,0.0,1e-05]
[1778370549104,52.9,80660.8,20.4,0.0,0.0,1e-05]
[1778370553883,52.9,80660.77,20.4,0.0,0.0,1e-05]
[1778370554528,52.9,80660.77,20.4,0.0,0.0,1e-05]
[1778370554779,52.9,80660.77,20.4,0.0,0.0,1e-05]
[1778370555320,52.9,80660.77,20.4,0.0,0.0,1e-05]
[1778370559156,52.9,80662.67,20.4,0.0,0.0,1e-05]
[1778370560057,52.9,80662.67,20.4,0.0,0.0,1e-05]
[1778370565236,52.9,80663.01,20.4,0.0,0.0,1e-05]
[1778370566027,52.9,80663.46,20.4,0.0,0.0,1e-05]
[1778370566947,52.9,80663.46,20.4,0.0,0.0,1e-05]
[1778370567666,52.9,80663.46,20.4,0.0,0.0,1e-05]
[1778370569095,52.9,80663.46,20.4,0.0,0.0,1e-05]
[1778370571023,52.9,80663.46,20.4,0.0,0.0,1e-05]
[1778370571062,52.9,80663.46,20.4,0.0,0.0,1e-05]
[1778370573793,52.9,80663.5,20.4,0.0,0.0,1e-05]
[1778370574692,52.9,80663.51,20.4,0.0,0.0,1e-05]
[1778370575117,52.9,80663.55,20.4,0.0,0.0,1e-05]
[1778370575793,52.9,80663.55,20.4,0.0,0.0,1e-05]
[1778370577641,52.9,80671.45,20.4,0.0,0.0,1e-05]
[1778370582959,52.9,80672.12,20.4,0.0,0.0,1e-05]
[1778370583725,52.9,80672.12,20.4,0.0,0.0,1e-05]
[1778370585209,52.9,80680.35,20.4,0.0,0.0,1e-05]
[1778370585976,52.9,80681.39,20.4,0.0,0.0,1e-05]
[1778370588595,52.9,80682.23,20.4,0.0,0.0,1e-05]
[1778370589228,52.9,80682.23,20.4,0.0,0.0,1e-05]
[1778370595767,52.9,80686.17,20.4,0.0,0.0,1e-05]
[1778370596126,52.9,80686.17,20.4,0.0,0.0,1e-05]
[1778370596902,52.9,80686.19,20.4,0.0,0.0,1e-05]
[1778370601674,52.9,80686.14,20.4,0.0,0.0,1e-05]
[1778370602323,52.9,80686.14,20.4,0.0,0.0,1e-05]
[1778370603144,52.9,80685.89,20.4,0.0,0.0,1e-05]
[1778370603879,52.9,80685.47,20.4,0.0,0.0,1e-05]
[1778370614157,52.9,80685.26,20.4,0.0,0.0,1e-05]
[1778370615066,52.9,80685.24,20.4,0.0,0.0,1e-05]
[1778370617386,52.9,80685.24,20.4,0.0,0.0,1e-05]
[1778370618651,52.9,80685.24,20.4,0.0,0.0,1e-05]
[1778370621340,52.9,80685.24,20.4,0.0,0.0,1e-05]
[1778370622348,52.9,80685.26,20.4,0.0,0.0,1e-05]
[1778370628004,52.9,80684.46,20.4,0.0,0.0,1e-05]
[1778370630474,52.9,80685.4,20.4,0.0,0.0,1e-05]
[1778370631237,52.9,80685.3,20.4,0.0,0.0,1e-05]
[1778370631306,52.9,80685.09,20.4,0.0,0.0,1e-05]
[1778370632003,52.9,80685.09,20.4,0.0,0.0,1e-05]
[1778370632767,52.9,80685.09,20.4,0.0,0.0,1e-05]
[1778370642102,52.9,80684.23,20.4,0.0,0.0,1e-05]
[1778370648485,52.9,80684.19,20.4,0.0,0.0,1e-05]
[1778370649261,52.9,80684.23,20.4,0.0,0.0,1e-05]
[1778370654962,52.9,80684.23,20.4,0.0,0.0,1e-05]
[1778370655660,52.9,80684.23,20.4,0.0,0.0,1e-05]
[1778370661238,52.9,80684.23,20.4,0.0,0.0,1e-05]
[1778370663926,52.9,80683.89,20.4,0.0,0.0,1e-05]
[1778370664863,52.9,80683.89,20.4,0.0,0.0,1e-05]
[1778370666971,52.9,80683.63,20.4,0.0,0.0,1e-05]
[1778370667751,52.9,80683.63,20.4,0.0,0.0,1e-05]
[1778370673322,52.9,80687.04,20.4,0.0,0.0,1e-05]
[1778370676598,52.9,80687.04,20.4,0.0,0.0,1e-05]
[1778370677431,52.9,80687.56,20.4,0.0,0.0,1e-05]
[1778370678240,52.9,80687.59,20.4,0.0,0.0,1e-05]
[1778370679085,52.9,80687.56,20.4,0.0,0.0,1e-05]
[1778370683394,52.9,80687.56,20.4,0.0,0.0,1e-05]
[1778370684528,52.9,80687.56,20.4,0.0,0.0,1e-05]
[1778370686166,52.9,80688.03,20.4,0.0,0.0,1e-05]
[1778370686961,52.9,80688.03,20.4,0.0,0.0,1e-05]
[1778370689898,52.9,80688.0,20.4,0.0,0.0,1e-05]
[1778370690415,52.9,80688.0,20.4,0.0,0.0,1e-05]
[1778370692045,52.9,80688.0,20.4,0.0,0.0,1e-05]
[1778370692919,52.9,80688.0,20.4,0.0,0.0,1e-05]
[1778370692144,52.9,80688.0,20.4,0.0,0.0,1e-05]
[1778370696067,52.9,80687.96,20.4,0.0,0.0,1e-05]
[1778370697799,52.9,80687.96,20.4,0.0,0.0,1e-05]
[1778370703534,52.9,80688.32,20.4,0.0,0.0,1e-05]
[1778370706631,52.9,80688.32,20.4,0.0,0.0,1e-05]
[1778370707485,52.9,80688.32,20.4,0.0,0.0,1e-05]
[1778370708086,52.9,80688.32,20.4,0.0,0.0,1e-05]
[1778370709677,52.9,80688.32,20.4,0.0,0.0,1e-05]
[1778370711354,52.9,80688.32,20.4,0.0,0.0,1e-05]
[1778370712130,52.9,80688.32,20.4,0.0,0.0,1e-05]
[1778370713021,52.9,80688.32,20.4,0.0,0.0,1e-05]
[1778370713660,52.9,80688.32,20.4,0.0,0.0,1e-05]
[1778370715170,52.9,80683.83,20.4,0.0,0.0,1e-05]
[1778370716091,52.9,80683.43,20.4,0.0,0.0,1e-05]
[1778370717380,52.9,80682.16,20.4,0.0,0.0,1e-05]
[1778370718128,52.9,80682.12,20.4,0.0,0.0,1e-05]
[1778370722374,52.9,80682.09,20.4,0.0,0.0,1e-05]
[1778370723061,52.9,80681.81,20.4,0.0,0.0,1e-05]
[1778370726238,52.9,80681.79,20.4,0.0,0.0,1e-05]
[1778370727242,52.9,80681.72,20.4,0.0,0.0,1e-05]
[1778370728556,52.9,80681.79,20.4,0.0,0.0,1e-05]
[1778370729270,52.9,80681.75,20.4,0.0,0.0,1e-05]
[1778370730052,52.9,80681.79,20.4,0.0,0.0,1e-05]
[1778370732728,52.9,80682.19,20.4,0.0,0.0,1e-05]
[1778370741800,52.9,80682.19,20.4,0.0,0.0,1e-05]
[1778370744079,52.9,80682.19,20.4,0.0,0.0,1e-05]
[1778370744935,52.9,80682.19,20.4,0.0,0.0,1e-05]
[1778370747144,52.9,80682.7,20.4,0.0,0.0,1e-05]
[1778370747938,52.9,80682.7,20.4,0.0,0.0,1e-05]
[1778370751870,52.9,80682.21,20.4,0.0,0.0,0.0]
[1778370754982,52.9,80682.6,20.4,0.0,0.0,0.0]
[1778370755660,52.9,80682.6,20.4,0.0,0.0,0.0]
[1778370758033,52.9,80682.6,20.4,0.0,0.0,0.0]
[1778370758595,52.9,80682.6,20.4,0.0,0.0,0.0]
[1778370763581,52.9,80682.14,20.4,0.0,0.0,0.0]
[1778370764355,52.9,80682.14,20.4,0.0,0.0,0.0]
[1778370768190,52.9,80681.92,20.4,0.0,0.0,0.0]
[1778370768939,52.9,80681.92,20.4,0.0,0.0,0.0]
[1778370773094,52.9,80682.25,20.4,0.0,0.0,0.0]
[1778370773929,52.9,80682.25,20.4,0.0,0.0,0.0]
[1778370775632,52.9,80682.13,20.4,0.0,0.0,0.0]
[1778370776242,52.9,80682.13,20.4,0.0,0.0,0.0]
[1778370778706,52.9,80679.84,20.4,0.0,0.0,0.0]
[1778370779547,52.9,80679.92,20.4,0.0,0.0,0.0]
[1778370780438,52.9,80679.92,20.4,0.0,0.0,0.0]
[1778370780452,52.9,80679.92,20.4,0.0,0.0,0.0]
[1778370782694,52.9,80677.86,20.4,0.0,0.0,0.0]
[1778370783289,52.9,80677.87,20.4,0.0,0.0,0.0]
[1778370784213,52.9,80678.06,20.4,0.0,0.0,0.0]
[1778370785187,52.9,80677.79,20.4,0.0,0.0,0.0]
[1778370788591,52.9,80677.78,20.4,0.0,0.0,0.0]
[1778370789502,52.9,80677.19,20.4,0.0,0.0,0.0]
[1778370791704,52.9,80676.9,20.4,0.0,0.0,0.0]
[1778370792340,52.9,80676.97,20.4,0.0,0.0,0.0]
[1778370798486,52.9,80677.6,20.4,0.0,0.0,0.0]
[1778370800654,52.9,80677.6,20.4,0.0,0.0,0.0]
[1778370806251,52.9,80676.91,20.4,0.0,0.0,0.0]
[1778370811254,52.9,80676.94,20.4,0.0,0.0,0.0]
[1778370811294,52.9,80672.34,20.4,0.0,0.0,0.0]
[1778370812252,52.9,80672.34,20.4,0.0,0.0,0.0]
[1778370815403,52.9,80668.83,20.4,0.0,0.0,0.0]
[1778370816154,52.9,80668.76,20.4,0.0,0.0,0.0]
[1778370820090,52.9,80668.29,20.4,0.0,0.0,0.0]
[1778370821975,52.9,80668.19,20.4,0.0,0.0,0.0]
[1778370834909,52.9,80667.77,20.4,0.0,0.0,0.0]
[1778370835635,52.9,80667.77,20.4,0.0,0.0,0.0]
[1778370837129,52.9,80667.85,20.4,0.0,0.0,0.0]
[1778370838738,52.9,80667.85,20.4,0.0,0.0,0.0]
[1778370839468,52.9,80667.85,20.4,0.0,0.0,0.0]
[1778370840161,52.9,80667.87,20.4,0.0,0.0,0.0]
[1778370845532,52.9,80668.47,20.4,0.0,0.0,0.0]
[1778370849953,52.9,80671.06,20.4,0.0,0.0,0.0]
[1778370852192,52.9,80671.28,20.4,0.0,0.0,0.0]
[1778370856837,52.9,80671.28,20.4,0.0,0.0,0.0]
[1778370858312,52.9,80671.63,20.4,0.0,0.0,0.0]
[1778370858992,52.9,80671.63,20.4,0.0,0.0,0.0]
[1778370859718,52.9,80671.63,20.4,0.0,0.0,0.0]
[1778370863392,52.9,80676.4,20.4,0.0,0.0,0.0]
[1778370864153,52.9,80676.58,20.4,0.0,0.0,0.0]
[1778370869702,52.9,80676.57,20.4,0.0,0.0,0.0]
[1778370871910,52.9,80676.57,20.4,0.0,0.0,0.0]
[1778370872006,52.9,80676.96,20.4,0.0,0.0,0.0]
[1778370872709,52.9,80676.96,20.4,0.0,0.0,0.0]
[1778370873392,52.9,80676.96,20.4,0.0,0.0,0.0]
[1778370874048,52.9,80676.96,20.4,0.0,0.0,0.0]
[1778370875385,52.9,80676.88,20.4,0.0,0.0,0.0]
[1778370876156,52.9,80676.88,20.4,0.0,0.0,0.0]
[1778370876929,52.9,80676.88,20.4,0.0,0.0,0.0]
[1778370877449,52.9,80676.88,20.4,0.0,0.0,0.0]
[1778370879992,52.9,80676.88,20.4,0.0,0.0,0.0]
[1778370881924,52.9,80676.85,20.4,0.0,0.0,0.0]
[1778370888961,52.9,80676.85,20.4,0.0,0.0,0.0]
[1778370889830,52.9,80676.85,20.4,0.0,0.0,0.0]
[1778370894093,52.9,80672.93,20.4,0.0,0.0,0.0]
[1778370895002,52.9,80672.97,20.4,0.0,0.0,0.0]
[1778370896891,52.9,80680.4,20.4,0.0,0.0,0.0]
[1778370898045,52.9,80680.4,20.4,0.0,0.0,0.0]
[1778370898732,52.9,80681.89,20.4,0.0,0.0,0.0]
[1778370901837,52.9,80681.3,20.4,0.0,0.0,0.0]
[1778370902591,52.9,80681.3,20.4,0.0,0.0,0.0]
[1778370907547,52.9,80681.5,20.4,0.0,0.0,0.0]
[1778370908192,52.9,80681.21,20.4,0.0,0.0,0.0]
[1778370917274,52.9,80681.39,20.4,0.0,0.0,0.0]
[1778370918726,52.9,80681.53,20.4,0.0,0.0,0.0]
[1778370920147,52.9,80681.53,20.4,0.0,0.0,0.0]
[1778370921741,52.9,80682.55,20.4,0.0,0.0,0.0]
[1778370922422,52.9,80682.58,20.4,0.0,0.0,0.0]
[1778370923172,52.9,80682.58,20.4,0.0,0.0,0.0]
[1778370924129,52.9,80682.58,20.4,0.0,0.0,0.0]
[1778370925106,52.9,80682.58,20.4,0.0,0.0,0.0]
[1778370929865,52.9,80682.58,20.4,0.0,0.0,0.0]
[1778370930738,52.9,80682.58,20.4,0.0,0.0,0.0]
[1778370932136,52.9,80682.58,20.4,0.0,0.0,0.0]
[1778370934728,52.9,80682.55,20.4,0.0,0.0,0.0]
[1778370935449,52.9,80682.55,20.4,0.0,0.0,0.0]
[1778370936150,52.9,80682.55,20.4,0.0,0.0,0.0]
[1778370937005,52.9,80682.55,20.4,0.0,0.0,0.0]
[1778370941898,52.9,80682.55,20.4,0.0,0.0,0.0]
[1778370942837,52.9,80682.55,20.4,0.0,0.0,0.0]
[1778370952276,52.9,80682.69,20.4,0.0,0.0,0.0]
[1778370953439,52.9,80682.69,20.4,0.0,0.0,0.0]
[1778370954161,52.9,80682.69,20.4,0.0,0.0,0.0]
[1778370954972,52.9,80682.69,20.4,0.0,0.0,0.0]
[1778370955738,52.9,80682.69,20.4,0.0,0.0,0.0]
[1778370961724,52.9,80682.88,20.4,0.0,0.0,0.0]
[1778370962255,52.9,80682.88,20.4,0.0,0.0,0.0]
[1778370966942,52.9,80683.58,20.4,0.0,0.0,0.0]
[1778370968284,52.9,80683.09,20.4,0.0,0.0,0.0]
[1778370968967,52.9,80683.09,20.4,0.0,0.0,0.0]
[1778370969705,52.9,80683.09,20.4,0.0,0.0,0.0]
[1778370972059,52.9,80683.09,20.4,0.0,0.0,0.0]
[1778370972785,52.9,80683.27,20.4,0.0,0.0,0.0]
[1778370976713,52.9,80682.4,20.4,0.0,0.0,0.0]
[1778370977556,52.9,80682.4,20.4,0.0,0.0,0.0]
[1778370983493,52.9,80682.52,20.4,0.0,0.0,0.0]
[1778370984681,52.9,80682.52,20.4,0.0,0.0,0.0]
[1778370985571,52.9,80682.52,20.4,0.0,0.0,0.0]
[1778370993566,52.9,80682.52,20.4,0.0,0.0,0.0]
[1778371003110,52.9,80681.96,20.4,0.0,0.0,0.0]
[1778371004008,52.9,80681.96,20.4,0.0,0.0,0.0]
[1778371005309,52.9,80681.96,20.4,0.0,0.0,0.0]
[1778371006052,52.9,80681.96,20.4,0.0,0.0,0.0]
[1778371010660,52.9,80681.96,20.4,0.0,0.0,0.0]
[1778371011478,52.9,80681.96,20.4,0.0,0.0,0.0]
[1778371014745,52.9,80681.96,20.4,0.0,0.0,0.0]
[1778371015500,52.9,80682.12,20.4,0.0,0.0,0.0]
[1778371020757,52.9,80683.65,20.4,0.0,0.0,0.0]
[1778371026000,52.9,80684.17,20.4,0.0,0.0,0.0]
[1778371026698,52.9,80683.99,20.4,0.0,0.0,0.0]
[1778371029917,52.9,80684.17,20.4,0.0,0.0,0.0]
[1778371032084,52.9,80684.17,20.4,0.0,0.0,0.0]
[1778371039042,52.9,80684.21,20.4,0.0,0.0,0.0]
[1778371039907,52.9,80684.21,20.4,0.0,0.0,0.0]
[1778371042044,52.9,80684.28,20.4,0.0,0.0,0.0]
[1778371042961,52.9,80684.28,20.4,0.0,0.0,0.0]
[1778371043669,52.9,80684.17,20.4,0.0,0.0,0.0]
[1778371044283,52.9,80684.17,20.4,0.0,0.0,0.0]
[1778371045906,52.9,80684.21,20.4,0.0,0.0,0.0]
[1778371046732,52.9,80684.17,20.4,0.0,0.0,0.0]
[1778371051975,52.9,80678.28,20.4,0.0,0.0,0.0]
[1778371055668,52.9,80675.73,20.4,0.0,0.0,0.0]
[1778371056305,52.9,80675.73,20.4,0.0,0.0,0.0]
[1778371061923,52.9,80676.74,20.4,0.0,0.0,0.0]
[1778371063225,52.9,80676.74,20.4,0.0,0.0,0.0]
[1778371065441,52.9,80676.74,20.4,0.0,0.0,0.0]
[1778371066244,52.9,80676.74,20.4,0.0,0.0,0.0]
[1778371070926,52.9,80676.78,20.4,0.0,0.0,0.0]
[1778371071810,52.9,80676.78,20.4,0.0,0.0,0.0]
[1778371075518,52.9,80676.81,20.4,0.0,0.0,0.0]
[1778371076281,52.9,80676.81,20.4,0.0,0.0,0.0]
[1778371082051,52.9,80676.55,20.4,0.0,0.0,0.0]
[1778371084444,52.9,80676.55,20.4,0.0,0.0,0.0]
[1778371089935,52.9,80676.55,20.4,0.0,0.0,0.0]
[1778371095237,52.9,80676.75,20.4,0.0,0.0,0.0]
[1778371101783,52.9,80677.19,20.4,0.0,0.0,0.0]
[1778371102444,52.9,80677.19,20.4,0.0,0.0,0.0]
[1778371110039,52.9,80677.19,20.4,0.0,0.0,0.0]
[1778371111389,52.9,80677.53,20.4,0.0,0.0,0.0]
[1778371112228,52.9,80677.53,20.4,0.0,0.0,0.0]
[1778371114650,52.9,80677.23,20.4,0.0,0.0,0.0]
[1778371115182,52.9,80677.23,20.4,0.0,0.0,0.0]
[1778371126494,52.9,80676.76,20.4,0.0,0.0,0.0]
[1778371128500,52.9,80676.8,20.4,0.0,0.0,0.0]
[1778371129207,52.9,80676.8,20.4,0.0,0.0,0.0]
[1778371139585,52.9,80676.55,20.4,0.0,0.0,0.0]
[1778371142665,52.9,80676.56,20.4,0.0,0.0,0.0]
[1778371143952,52.9,80676.8,20.4,0.0,0.0,0.0]
[1778371145587,52.9,80676.62,20.4,0.0,0.0,0.0]
[1778371146269,52.9,80676.62,20.4,0.0,0.0,0.0]
[1778371148507,52.9,80676.62,20.4,0.0,0.0,0.0]
[1778371150021,52.9,80676.62,20.4,0.0,0.0,0.0]
[1778371152620,52.9,80676.62,20.4,0.0,0.0,0.0]
[1778371153433,52.9,80676.62,20.4,0.0,0.0,0.0]
[1778371161742,52.9,80676.14,20.4,0.0,0.0,0.0]
[1778371166101,52.9,80675.74,20.4,0.0,0.0,0.0]
[1778371166994,52.9,80675.74,20.4,0.0,0.0,0.0]
[1778371170112,52.9,80675.63,20.4,0.0,0.0,0.0]
[1778371170942,52.9,80675.63,20.4,0.0,0.0,0.0]
[1778371171021,52.9,80675.63,20.4,0.0,0.0,0.0]
[1778371174336,52.9,80675.7,20.4,0.0,0.0,0.0]
[1778371175041,52.9,80675.66,20.4,0.0,0.0,0.0]
[1778371176767,52.9,80675.66,20.4,0.0,0.0,0.0]
[1778371177476,52.9,80675.66,20.4,0.0,0.0,0.0]
[1778371178086,52.9,80675.66,20.4,0.0,0.0,0.0]
[1778371178976,52.9,80675.66,20.4,0.0,0.0,0.0]
[1778371182151,52.9,80675.66,20.4,0.0,0.0,0.0]
[1778371182987,52.9,80671.37,20.4,0.0,0.0,0.0]
[1778371184485,52.9,80668.94,20.4,0.0,0.0,0.0]
[1778371185085,52.9,80668.94,20.4,0.0,0.0,0.0]
[1778371188206,52.9,80669.26,20.4,0.0,0.0,0.0]
[1778371188341,52.9,80669.26,20.4,0.0,0.0,0.0]
[1778371191038,52.9,80667.46,20.4,0.0,0.0,0.0]
[1778371191516,52.9,80667.14,20.4,0.0,0.0,0.0]
[1778371193081,52.9,80664.46,20.4,0.0,0.0,0.0]
[1778371195383,52.9,80664.24,20.4,0.0,0.0,0.0]
[1778371197204,52.9,80664.03,20.4,0.0,0.0,0.0]
[1778371197982,52.9,80663.97,20.4,0.0,0.0,0.0]
[1778371201032,52.9,80663.7,20.4,0.0,0.0,0.0]
[1778371205434,52.9,80663.2,20.4,0.0,0.0,0.0]
[1778371205542,52.9,80663.13,20.4,0.0,0.0,0.0]
[1778371205746,52.9,80663.13,20.4,0.0,0.0,0.0]
[1778371206492,52.9,80651.79,20.4,0.0,0.0,0.0]
[1778371206638,52.9,80651.79,20.4,0.0,0.0,0.0]
[1778371210270,52.9,80648.92,20.4,0.0,0.0,0.0]
[1778371212197,52.9,80650.49,20.4,0.0,0.0,0.0]
[1778371214503,52.9,80656.02,20.4,0.0,0.0,0.0]
[1778371215292,52.9,80657.26,20.4,0.0,0.0,0.0]
[1778371216033,52.9,80657.57,20.4,0.0,0.0,0.0]
[1778371216882,52.9,80657.57,20.4,0.0,0.0,0.0]
[1778371217732,52.9,80657.58,20.4,0.0,0.0,0.0]
[1778371219155,52.9,80657.55,20.4,0.0,0.0,0.0]
[1778371219992,52.9,80657.49,20.4,0.0,0.0,0.0]
[1778371220853,52.9,80657.44,20.4,0.0,0.0,0.0]
[1778371223689,52.9,80657.58,20.4,0.0,0.0,0.0]
[1778371224457,52.9,80657.58,20.4,0.0,0.0,0.0]
[1778371230527,52.9,80656.1,20.4,0.0,0.0,0.0]
[1778371231138,52.9,80656.1,20.4,0.0,0.0,0.0]
[1778371231239,52.9,80656.17,20.4,0.0,0.0,0.0]
[1778371232880,52.9,80656.16,20.4,0.0,0.0,0.0]
[1778371233503,52.9,80656.16,20.4,0.0,0.0,0.0]
[1778371234260,52.9,80647.79,20.4,0.0,0.0,0.0]
[1778371235318,52.9,80647.79,20.4,0.0,0.0,0.0]
[1778371237046,52.9,80652.61,20.4,0.0,0.0,0.0]
[1778371240730,52.9,80655.1,20.4,0.0,0.0,0.0]
[1778371240973,52.9,80655.1,20.4,0.0,0.0,0.0]
[1778371247328,52.9,80661.32,20.4,0.0,0.0,0.0]
[1778371248052,52.9,80661.65,20.4,0.0,0.0,0.0]
[1778371250396,52.9,80664.08,20.4,0.0,0.0,0.0]
[1778371251321,52.9,80668.9,20.4,0.0,0.0,0.0]
[1778371253586,52.9,80670.97,20.4,0.0,0.0,0.0]
[1778371255202,52.9,80670.97,20.4,0.0,0.0,0.0]
[1778371260473,52.9,80671.53,20.4,0.0,0.0,0.0]
[1778371261230,52.9,80671.53,20.4,0.0,0.0,0.0]
[1778371267491,52.9,80674.23,20.4,0.0,0.0,0.0]
[1778371268257,52.9,80674.23,20.4,0.0,0.0,0.0]
[1778371269710,52.9,80673.8,20.4,0.0,0.0,0.0]
[1778371270147,52.9,80673.8,20.4,0.0,0.0,0.0]
[1778371271911,52.9,80673.8,20.4,0.0,0.0,0.0]
[1778371275384,52.9,80674.74,20.4,0.0,0.0,0.0]
[1778371276170,52.9,80674.74,20.4,0.0,0.0,0.0]
[1778371282708,52.9,80675.7,20.4,0.0,0.0,0.0]
[1778371284978,52.9,80675.74,20.4,0.0,0.0,0.0]
[1778371288101,52.9,80675.59,20.4,0.0,0.0,0.0]
[1778371291897,52.9,80675.59,20.4,0.0,0.0,0.0]
[1778371291995,52.9,80674.92,20.4,0.0,0.0,0.0]
[1778371298709,52.9,80674.88,20.4,0.0,0.0,0.0]
[1778371303744,52.9,80674.88,20.4,0.0,0.0,0.0]
[1778371308779,52.9,80674.02,20.4,0.0,0.0,0.0]
[1778371310615,52.9,80673.9,20.4,0.0,0.0,0.0]
[1778371311287,52.9,80673.9,20.4,0.0,0.0,0.0]
[1778371313024,52.9,80673.86,20.4,0.0,0.0,0.0]
[1778371313992,52.9,80673.76,20.4,0.0,0.0,0.0]
[1778371315357,52.9,80673.76,20.4,0.0,0.0,0.0]
[1778371316088,52.9,80673.79,20.4,0.0,0.0,0.0]
[1778371321871,52.9,80674.0,20.4,0.0,0.0,0.0]
[1778371326906,52.9,80673.79,20.4,0.0,0.0,0.0]
[1778371331941,52.9,80680.09,20.4,0.0,0.0,0.0]
[1778371336153,52.9,80682.09,20.4,0.0,0.0,0.0]
[1778371337059,52.9,80682.09,20.4,0.0,0.0,0.0]
[1778371338085,52.9,80682.09,20.4,0.0,0.0,0.0]
[1778371338505,52.9,80682.09,20.4,0.0,0.0,0.0]
[1778371344571,52.9,80686.18,20.4,0.0,0.0,0.0]
[1778371344644,52.9,80686.18,20.4,0.0,0.0,0.0]
[1778371344659,52.9,80685.88,20.4,0.0,0.0,0.0]
[1778371345032,52.9,80696.06,20.4,0.0,0.0,0.0]
[1778371346065,52.9,80696.06,20.4,0.0,0.0,0.0]
[1778371348136,52.9,80697.68,20.4,0.0,0.0,0.0]
[1778371348986,52.9,80698.14,20.4,0.0,0.0,0.0]
[1778371351144,52.9,80698.41,20.4,0.0,0.0,0.0]
[1778371351145,52.9,80698.41,20.4,0.0,0.0,0.0]
[1778371351999,52.9,80698.41,20.4,0.0,0.0,0.0]
[1778371355733,52.9,80699.01,20.4,0.0,0.0,0.0]
[1778371356462,52.9,80699.01,20.4,0.0,0.0,0.0]
[1778371357276,52.9,80699.01,20.4,0.0,0.0,0.0]
[1778371358016,52.9,80699.01,20.4,0.0,0.0,0.0]
[1778371360108,52.9,80698.94,20.4,0.0,0.0,0.0]
[1778371361942,52.9,80694.33,20.4,0.0,0.0,0.0]
[1778371365736,52.9,80693.61,20.4,0.0,0.0,0.0]
[1778371366291,52.9,80693.61,20.4,0.0,0.0,0.0]
[1778371376253,52.9,80693.15,20.4,0.0,0.0,0.0]
[1778371381288,52.9,80690.79,20.4,0.0,0.0,0.0]
[1778371386323,52.9,80688.81,20.4,0.0,0.0,0.0]
[1778371387093,52.9,80688.81,20.4,0.0,0.0,0.0]
[1778371387123,52.9,80688.81,20.4,0.0,0.0,0.0]
[1778371389733,52.9,80683.66,20.4,0.0,0.0,0.0]
[1778371390131,52.9,80683.66,20.4,0.0,0.0,0.0]
[1778371392662,52.9,80683.6,20.4,0.0,0.0,0.0]
[1778371393247,52.9,80683.6,20.4,0.0,0.0,0.0]
[1778371398407,52.9,80680.5,20.4,0.0,0.0,0.0]
[1778371403442,52.9,80679.74,20.4,0.0,0.0,0.0]
[1778371405456,52.9,80670.01,20.4,0.0,0.0,0.0]
[1778371406681,52.9,80670.01,20.4,0.0,0.0,0.0]
[1778371408349,52.9,80669.21,20.4,0.0,0.0,0.0]
[1778371409112,52.9,80669.21,20.4,0.0,0.0,0.0]
[1778371410546,52.9,80669.14,20.4,0.0,0.0,0.0]
[1778371411498,52.9,80666.81,20.4,0.0,0.0,0.0]
[1778371412222,52.9,80666.81,20.4,0.0,0.0,0.0]
[1778371413736,52.9,80660.09,20.4,0.0,0.0,0.0]
[1778371417692,52.9,80657.78,20.4,0.0,0.0,0.0]
[1778371418280,52.9,80657.5,20.4,0.0,0.0,0.0]
[1778371423584,52.9,80656.66,20.4,0.0,0.0,0.0]
[1778371424277,52.9,80656.66,20.4,0.0,0.0,0.0]
[1778371425709,52.9,80656.62,20.4,0.0,0.0,0.0]
[1778371426846,52.9,80656.62,20.4,0.0,0.0,0.0]
[1778371427206,52.9,80656.62,20.4,0.0,0.0,0.0]
[1778371428096,52.9,80652.04,20.4,0.0,0.0,0.0]
[1778371429527,52.9,80651.08,20.4,0.0,0.0,0.0]
[1778371430903,52.9,80650.56,20.4,0.0,0.0,0.0]
[1778371435400,52.9,80650.84,20.4,0.0,0.0,0.0]
[1778371436111,52.9,80652.44,20.4,0.0,0.0,0.0]
[1778371436841,52.9,80653.34,20.4,0.0,0.0,0.0]
[1778371442716,52.9,80653.13,20.4,0.0,0.0,0.0]
[1778371444428,52.9,80653.09,20.4,0.0,0.0,0.0]
[1778371445408,52.9,80652.43,20.4,0.0,0.0,0.0]
[1778371447000,52.9,80652.04,20.4,0.0,0.0,0.0]
[1778371448629,52.9,80652.04,20.4,0.0,0.0,0.0]
[1778371451780,52.9,80642.19,20.4,0.0,0.0,0.0]
[1778371456920,52.9,80641.23,20.4,0.0,0.0,0.0]
[1778371457586,52.9,80641.23,20.4,0.0,0.0,0.0]
[1778371458291,52.9,80643.38,20.4,0.0,0.0,0.0]
[1778371459062,52.9,80642.88,20.4,0.0,0.0,0.0]
[1778371464123,52.9,80642.49,20.4,0.0,0.0,0.0]
[1778371464805,52.9,80641.31,20.4,0.0,0.0,0.0]
[1778371466283,52.9,80641.24,20.4,0.0,0.0,0.0]
[1778371467194,52.9,80640.49,20.4,0.0,0.0,0.0]
[1778371467904,52.9,80640.49,20.4,0.0,0.0,0.0]
[1778371468544,52.9,80640.49,20.4,0.0,0.0,0.0]
[1778371471921,52.9,80641.27,20.4,0.0,0.0,0.0]
[1778371473072,52.9,80641.27,20.4,0.0,0.0,0.0]
[1778371474878,52.9,80641.2,20.4,0.0,0.0,0.0]
[1778371479505,52.9,80641.56,20.4,0.0,0.0,0.0]
[1778371480147,52.9,80641.56,20.4,0.0,0.0,0.0]
[1778371486159,52.9,80640.84,20.4,0.0,0.0,0.0]
[1778371487087,52.9,80640.92,20.4,0.0,0.0,0.0]
[1778371490775,52.9,80640.74,20.4,0.0,0.0,0.0]
[1778371491227,52.9,80640.74,20.4,0.0,0.0,0.0]
[1778371496684,52.9,80640.2,20.4,0.0,0.0,0.0]
[1778371497435,52.9,80640.2,20.4,0.0,0.0,0.0]
[1778371498803,52.9,80640.2,20.4,0.0,0.0,0.0]
[1778371499399,52.9,80640.13,20.4,0.0,0.0,0.0]
[1778371500103,52.9,80640.13,20.4,0.0,0.0,0.0]
[1778371501731,52.9,80639.02,20.4,0.0,0.0,0.0]
[1778371504365,52.9,80630.52,20.4,0.0,0.0,0.0]
[1778371504763,52.9,80617.6,20.4,0.0,0.0,0.0]
[1778371505223,52.9,80617.6,20.4,0.0,0.0,0.0]
[1778371506226,52.9,80623.43,20.4,0.0,0.0,0.0]
[1778371506280,52.9,80623.43,20.4,0.0,0.0,0.0]
[1778371506420,52.9,80623.43,20.4,0.0,0.0,0.0]
[1778371507912,52.9,80634.41,20.4,0.0,0.0,0.0]
[1778371512875,52.9,80636.6,20.4,0.0,0.0,0.0]
[1778371513777,52.9,80636.6,20.4,0.0,0.0,0.0]
[1778371515403,52.9,80637.55,20.4,0.0,0.0,0.0]
[1778371516092,52.9,80637.83,20.4,0.0,0.0,0.0]
[1778371517610,52.9,80637.76,20.4,0.0,0.0,0.0]
[1778371519103,52.9,80637.76,20.4,0.0,0.0,0.0]
[1778371523591,52.9,80637.76,20.4,0.0,0.0,0.0]
[1778371524314,52.9,80637.76,20.4,0.0,0.0,0.0]
[1778371527229,52.9,80634.41,20.4,0.0,0.0,0.0]
[1778371528096,52.9,80634.41,20.4,0.0,0.0,0.0]
[1778371530087,52.9,80634.01,20.4,0.0,0.0,0.0]
[1778371530780,52.9,80634.01,20.4,0.0,0.0,0.0]
[1778371531493,52.9,80632.33,20.4,0.0,0.0,0.0]
[1778371531533,52.9,80632.11,20.4,0.0,0.0,0.0]
[1778371532310,52.9,80632.11,20.4,0.0,0.0,0.0]
[1778371533996,52.9,80631.19,20.4,0.0,0.0,0.0]
[1778371535650,52.9,80631.62,20.4,0.0,0.0,0.0]
[1778371537101,52.9,80631.62,20.4,0.0,0.0,0.0]
[1778371537851,52.9,80631.62,20.4,0.0,0.0,0.0]
[1778371539282,52.9,80630.59,20.4,0.0,0.0,0.0]
[1778371541919,52.9,80630.59,20.4,0.0,0.0,0.0]
[1778371542838,52.9,80630.59,20.4,0.0,0.0,0.0]
[1778371545005,52.9,80628.85,20.4,0.0,0.0,0.0]
[1778371546774,52.9,80629.14,20.4,0.0,0.0,0.0]
[1778371546919,52.9,80629.28,20.4,0.0,0.0,0.0]
[1778371548467,52.9,80633.88,20.4,0.0,0.0,0.0]
[1778371549141,52.9,80637.9,20.4,0.0,0.0,0.0]
[1778371555356,52.9,80638.97,20.4,0.0,0.0,0.0]
[1778371556087,52.9,80638.97,20.4,0.0,0.0,0.0]
[1778371556921,52.9,80639.01,20.4,0.0,0.0,0.0]
[1778371557607,52.9,80639.01,20.4,0.0,0.0,0.0]
[1778371562457,52.9,80636.53,20.4,0.0,0.0,0.0]
[1778371563049,52.9,80635.57,20.4,0.0,0.0,0.0]
[1778371566374,52.9,80635.6,20.4,0.0,0.0,0.0]
[1778371567210,52.9,80635.34,20.4,0.0,0.0,0.0]
[1778371572071,52.9,80634.81,20.4,0.0,0.0,0.0]
[1778371572904,52.9,80634.81,20.4,0.0,0.0,0.0]
[1778371573472,52.9,80634.81,20.4,0.0,0.0,0.0]
[1778371574285,52.9,80634.92,20.4,0.0,0.0,0.0]
[1778371577402,52.9,80634.92,20.4,0.0,0.0,0.0]
[1778371578879,52.9,80634.92,20.4,0.0,0.0,0.0]
[1778371581034,52.9,80636.88,20.4,0.0,0.0,0.0]
[1778371581863,52.9,80636.88,20.4,0.0,0.0,0.0]
[1778371586392,52.9,80636.63,20.4,0.0,0.0,0.0]
[1778371587175,52.9,80636.48,20.4,0.0,0.0,0.0]
[1778371588075,52.9,80636.48,20.4,0.0,0.0,0.0]
[1778371588724,52.9,80636.48,20.4,0.0,0.0,0.0]
[1778371590956,52.9,80634.83,20.4,0.0,0.0,0.0]
[1778371591731,52.9,80634.83,20.4,0.0,0.0,0.0]
[1778371591763,52.9,80635.02,20.4,0.0,0.0,0.0]
[1778371596798,52.9,80634.71,20.4,0.0,0.0,0.0]
[1778371602840,52.9,80634.7,20.4,0.0,0.0,0.0]
[1778371604745,52.9,80634.7,20.4,0.0,0.0,0.0]
[1778371605312,52.9,80634.7,20.4,0.0,0.0,0.0]
[1778371606265,52.9,80634.7,20.4,0.0,0.0,0.0]
[1778371607118,52.9,80634.7,20.4,0.0,0.0,0.0]
[1778371608657,52.9,80634.23,20.4,0.0,0.0,0.0]
[1778371609209,52.9,80634.23,20.4,0.0,0.0,0.0]
[1778371614924,52.9,80634.27,20.4,0.0,0.0,0.0]
[1778371619800,52.9,80632.77,20.4,0.0,0.0,0.0]
[1778371622031,52.9,80632.34,20.4,0.0,0.0,0.0]
[1778371625954,52.9,80632.2,20.4,0.0,0.0,0.0]
[1778371626614,52.9,80632.2,20.4,0.0,0.0,0.0]
[1778371629219,52.9,80632.3,20.4,0.0,0.0,0.0]
[1778371630040,52.9,80630.73,20.4,0.0,0.0,0.0]
[1778371631888,52.9,80629.15,20.4,0.0,0.0,0.0]
[1778371633439,52.9,80624.88,20.4,0.0,0.0,0.0]
[1778371639105,52.9,80622.99,20.4,0.0,0.0,0.0]
[1778371641322,52.9,80622.85,20.4,0.0,0.0,0.0]
[1778371642149,52.9,80622.89,20.4,0.0,0.0,0.0]
[1778371644213,52.9,80622.82,20.4,0.0,0.0,0.0]
[1778371645134,52.9,80622.82,20.4,0.0,0.0,0.0]
[1778371650544,52.9,80618.61,20.4,0.0,0.0,0.0]
[1778371651191,52.9,80616.1,20.4,0.0,0.0,0.0]
[1778371652248,52.9,80616.1,20.4,0.0,0.0,0.0]
[1778371659247,52.9,80619.7,20.4,0.0,0.0,0.0]
[1778371663241,52.9,80619.45,20.4,0.0,0.0,0.0]
[1778371663490,52.9,80619.45,20.4,0.0,0.0,0.0]
[1778371665360,52.9,80621.95,20.4,0.0,0.0,0.0]
[1778371666146,52.9,80622.94,20.4,0.0,0.0,0.0]
[1778371671226,52.9,80622.94,20.4,0.0,0.0,0.0]
[1778371672095,52.9,80622.94,20.4,0.0,0.0,0.0]
[1778371677408,52.9,80622.76,20.4,0.0,0.0,0.0]
[1778371678077,52.9,80622.76,20.4,0.0,0.0,0.0]
[1778371681862,52.9,80623.17,20.4,0.0,0.0,0.0]
[1778371682431,52.9,80623.17,20.4,0.0,0.0,0.0]
[1778371686285,52.9,80623.24,20.4,0.0,0.0,0.0]
[1778371687184,52.9,80623.24,20.4,0.0,0.0,0.0]
[1778371688107,52.9,80623.24,20.4,0.0,0.0,0.0]
[1778371688802,52.9,80623.24,20.4,0.0,0.0,0.0]
[1778371690245,52.9,80623.24,20.4,0.0,0.0,0.0]
[1778371691898,52.9,80623.24,20.4,0.0,0.0,0.0]
[1778371695240,52.9,80623.24,20.4,0.0,0.0,0.0]
[1778371696027,52.9,80630.95,20.4,0.0,0.0,0.0]
[1778371697622,52.9,80633.56,20.4,0.0,0.0,0.0]
[1778371698409,52.9,80635.0,20.4,0.0,0.0,0.0]
[1778371699333,52.9,80635.1,20.4,0.0,0.0,0.0]
[1778371701124,52.9,80628.62,20.4,0.0,0.0,0.0]
[1778371706580,52.9,80626.97,20.4,0.0,0.0,0.0]
[1778371709601,52.9,80620.3,20.4,0.0,0.0,0.0]
[1778371712021,52.9,80619.28,20.4,0.0,0.0,0.0]
[1778371711615,52.9,80618.48,20.4,0.0,0.0,0.0]
[1778371712883,52.9,80618.48,20.4,0.0,0.0,0.0]
[1778371714609,52.9,80614.34,20.4,0.0,0.0,0.0]
[1778371715321,52.9,80614.41,20.4,0.0,0.0,0.0]
[1778371717794,52.9,80614.26,20.4,0.0,0.0,0.0]
[1778371718363,52.9,80614.18,20.4,0.0,0.0,0.0]
[1778371719113,52.9,80614.18,20.4,0.0,0.0,0.0]
[1778371719891,52.9,80614.18,20.4,0.0,0.0,0.0]
[1778371729740,52.9,80613.31,20.4,0.0,0.0,0.0]
[1778371731991,52.9,80613.4,20.4,0.0,0.0,0.0]
[1778371737214,52.9,80613.38,20.4,0.0,0.0,0.0]
[1778371738680,52.9,80613.38,20.4,0.0,0.0,0.0]
[1778371740165,52.9,80613.42,20.4,0.0,0.0,0.0]
[1778371741076,52.9,80613.42,20.4,0.0,0.0,0.0]
[1778371740818,52.9,80651.88,20.4,0.0,0.0,0.0]
[1778371745089,52.9,80654.04,20.4,0.0,0.0,0.0]
[1778371746073,52.9,80654.04,20.4,0.0,0.0,0.0]
[1778371748696,52.9,80656.09,20.4,0.0,0.0,0.0]
[1778371749436,52.9,80655.68,20.4,0.0,0.0,0.0]
[1778371750070,52.9,80655.68,20.4,0.0,0.0,0.0]
[1778371752138,52.9,80656.15,20.4,0.0,0.0,0.0]
[1778371752952,52.9,80656.15,20.4,0.0,0.0,0.0]
[1778371753870,52.9,80656.36,20.4,0.0,0.0,0.0]
[1778371757745,52.9,80656.56,20.4,0.0,0.0,0.0]
[1778371758248,52.9,80656.2,20.4,0.0,0.0,0.0]
[1778371763987,52.9,80655.83,20.4,0.0,0.0,0.0]
[1778371768764,52.9,80655.69,20.4,0.0,0.0,0.0]
[1778371769387,52.9,80655.69,20.4,0.0,0.0,0.0]
[1778371771037,52.9,80656.45,20.4,0.0,0.0,0.0]
[1778371779067,52.9,80656.45,20.4,0.0,0.0,0.0]
[1778371779937,52.9,80656.45,20.4,0.0,0.0,0.0]
[1778371783546,52.9,80656.59,20.4,0.0,0.0,0.0]
[1778371784323,52.9,80656.59,20.4,0.0,0.0,0.0]
[1778371786951,52.9,80656.39,20.4,0.0,0.0,0.0]
[1778371787715,52.9,80656.39,20.4,0.0,0.0,0.0]
[1778371795110,52.9,80657.22,20.4,0.0,0.0,0.0]
[1778371795941,52.9,80657.22,20.4,0.0,0.0,0.0]
[1778371801260,52.9,80657.11,20.4,0.0,0.0,0.0]
[1778371802178,52.9,80657.12,20.4,0.0,0.0,0.0]
[1778371805342,52.9,80656.89,20.4,0.0,0.0,0.0]
[1778371805468,52.9,80656.89,20.4,0.0,0.0,0.0]
[1778371805584,52.9,80656.89,20.4,0.0,0.0,0.0]
[1778371806248,52.9,80658.08,20.4,0.0,0.0,0.0]
[1778371807004,52.9,80658.08,20.4,0.0,0.0,0.0]
[1778371807029,52.9,80668.01,20.4,0.0,0.0,0.0]
[1778371807802,52.9,80668.01,20.4,0.0,0.0,0.0]
[1778371809718,52.9,80672.88,20.4,0.0,0.0,0.0]
[1778371809994,52.9,80672.88,20.4,0.0,0.0,0.0]
[1778371810310,52.9,80660.76,20.4,0.0,0.0,0.0]
[1778371815345,52.9,80657.97,20.4,0.0,0.0,0.0]
[1778371820863,52.9,80658.18,20.4,0.0,0.0,0.0]
[1778371821712,52.9,80657.79,20.4,0.0,0.0,0.0]
[1778371823151,52.9,80657.79,20.4,0.0,0.0,0.0]
[1778371824655,52.9,80657.38,20.4,0.0,0.0,0.0]
[1778371828685,52.9,80656.75,20.4,0.0,0.0,0.0]
[1778371829348,52.9,80656.75,20.4,0.0,0.0,0.0]
[1778371830998,52.9,80656.91,20.4,0.0,0.0,0.0]
[1778371831099,52.9,80656.95,20.4,0.0,0.0,0.0]
[1778371831769,52.9,80656.95,20.4,0.0,0.0,0.0]
[1778371835527,52.9,80657.21,20.4,0.0,0.0,0.0]
[1778371836132,52.9,80657.21,20.4,0.0,0.0,0.0]
[1778371836975,52.9,80656.8,20.4,0.0,0.0,0.0]
[1778371838190,52.9,80657.09,20.4,0.0,0.0,0.0]
[1778371846563,52.9,80656.62,20.4,0.0,0.0,0.0]
[1778371848105,52.9,80656.62,20.4,0.0,0.0,0.0]
[1778371848984,52.9,80658.03,20.4,0.0,0.0,0.0]
[1778371852239,52.9,80658.06,20.4,0.0,0.0,0.0]
[1778371852355,52.9,80658.06,20.4,0.0,0.0,0.0]
[1778371852898,52.9,80658.06,20.4,0.0,0.0,0.0]
[1778371852997,52.9,80664.94,20.4,0.0,0.0,0.0]
[1778371853846,52.9,80664.94,20.4,0.0,0.0,0.0]
[1778371856176,52.9,80667.12,20.4,0.0,0.0,0.0]
[1778371856944,52.9,80667.66,20.4,0.0,0.0,0.0]
[1778371862678,52.9,80671.98,20.4,0.0,0.0,0.0]
[1778371868048,52.9,80672.05,20.4,0.0,0.0,0.0]
[1778371868922,52.9,80671.94,20.4,0.0,0.0,0.0]
[1778371871790,52.9,80672.0,20.4,0.0,0.0,0.0]
[1778371873349,52.9,80672.29,20.4,0.0,0.0,0.0]
[1778371876561,52.9,80672.44,20.4,0.0,0.0,0.0]
[1778371877312,52.9,80676.66,20.4,0.0,0.0,0.0]
[1778371880170,52.9,80680.32,20.4,0.0,0.0,0.0]
[1778371881078,52.9,80680.39,20.4,0.0,0.0,0.0]
[1778371884964,52.9,80680.11,20.4,0.0,0.0,0.0]
[1778371885845,52.9,80680.11,20.4,0.0,0.0,0.0]
[1778371887618,52.9,80679.55,20.4,0.0,0.0,0.0]
[1778371887660,52.9,80679.55,20.4,0.0,0.0,0.0]
[1778371887853,52.9,80688.34,20.4,0.0,0.0,0.0]
[1778371891070,52.9,80690.62,20.4,0.0,0.0,0.0]
[1778371891131,52.9,80690.54,20.4,0.0,0.0,0.0]
[1778371892026,52.9,80690.54,20.4,0.0,0.0,0.0]
[1778371899190,52.9,80689.2,20.4,0.0,0.0,0.0]
[1778371902058,52.9,80689.2,20.4,0.0,0.0,0.0]
[1778371909002,52.9,80689.52,20.4,0.0,0.0,0.0]
[1778371913973,52.9,80689.49,20.4,0.0,0.0,0.0]
[1778371914905,52.9,80689.52,20.4,0.0,0.0,0.0]
[1778371920074,52.9,80689.56,20.4,0.0,0.0,0.0]
[1778371921663,52.9,80691.86,20.4,0.0,0.0,0.0]
[1778371923149,52.9,80691.79,20.4,0.0,0.0,0.0]
[1778371923990,52.9,80691.65,20.4,0.0,0.0,0.0]
[1778371929468,52.9,80691.2,20.4,0.0,0.0,0.0]
[1778371929975,52.9,80691.2,20.4,0.0,0.0,0.0]
[1778371932776,52.9,80691.27,20.4,0.0,0.0,0.0]
[1778371932930,52.9,80691.27,20.4,0.0,0.0,0.0]
[1778371940219,52.9,80696.28,20.4,0.0,0.0,0.0]
[1778371941438,52.9,80698.59,20.4,0.0,0.0,0.0]
[1778371942164,52.9,80698.59,20.4,0.0,0.0,0.0]
[1778371946123,52.9,80698.84,20.4,0.0,0.0,0.0]
[1778371947853,52.9,80698.99,20.4,0.0,0.0,0.0]
[1778371953080,52.9,80698.99,20.4,0.0,0.0,0.0]
[1778371953180,52.9,80698.74,20.4,0.0,0.0,0.0]
[1778371953839,52.9,80698.74,20.4,0.0,0.0,0.0]
[1778371955959,52.9,80698.81,20.4,0.0,0.0,0.0]
[1778371956803,52.9,80698.81,20.4,0.0,0.0,0.0]
[1778371964170,52.9,80696.49,20.4,0.0,0.0,0.0]
[1778371965112,52.9,80696.35,20.4,0.0,0.0,0.0]
[1778371966748,52.9,80696.53,20.4,0.0,0.0,0.0]
[1778371967405,52.9,80696.53,20.4,0.0,0.0,0.0]
[1778371972443,52.9,80696.88,20.4,0.0,0.0,0.0]
[1778371977281,52.9,80697.88,20.4,0.0,0.0,0.0]
[1778371978036,52.9,80698.28,20.4,0.0,0.0,0.0]
[1778371979400,52.9,80698.63,20.4,0.0,0.0,0.0]
[1778371980157,52.9,80698.63,20.4,0.0,0.0,0.0]
[1778371980341,52.9,80697.36,20.4,0.0,0.0,0.0]
[1778371980752,52.9,80697.36,20.4,0.0,0.0,0.0]
[1778371985113,52.9,80696.8,20.4,0.0,0.0,0.0]
[1778371985932,52.9,80696.87,20.4,0.0,0.0,0.0]
[1778371986577,52.9,80697.05,20.4,0.0,0.0,0.0]
[1778371987190,52.9,80697.05,20.4,0.0,0.0,0.0]
[1778371987998,52.9,80698.01,20.4,0.0,0.0,0.0]
[1778371988678,52.9,80698.21,20.4,0.0,0.0,0.0]
[1778371990038,52.9,80698.21,20.4,0.0,0.0,0.0]
[1778371993686,52.9,80698.04,20.4,0.0,0.0,0.0]
[1778371995203,52.9,80698.11,20.4,0.0,0.0,0.0]
[1778371995893,52.9,80698.07,20.4,0.0,0.0,0.0]
[1778371997553,52.9,80698.07,20.4,0.0,0.0,0.0]
[1778371998218,52.9,80698.07,20.4,0.0,0.0,0.0]
[1778372006941,52.9,80698.31,20.4,0.0,0.0,0.0]
[1778372007784,52.9,80698.31,20.4,0.0,0.0,0.0]
[1778372012723,52.9,80698.4,20.4,0.0,0.0,0.0]
[1778372016976,52.9,80698.19,20.4,0.0,0.0,0.0]
[1778372017724,52.9,80698.19,20.4,0.0,0.0,0.0]
[1778372019772,52.9,80708.01,20.4,0.0,0.0,0.0]
[1778372024807,52.9,80711.63,20.4,0.0,0.0,0.0]
[1778372025852,52.9,80711.63,20.4,0.0,0.0,0.0]
[1778372027411,52.9,80710.87,20.4,0.0,0.0,0.0]
[1778372030167,52.9,80710.71,20.4,0.0,0.0,0.0]
[1778372031001,52.9,80710.42,20.4,0.0,0.0,0.0]
[1778372033188,52.9,80710.42,20.4,0.0,0.0,0.0]
[1778372033921,52.9,80710.67,20.4,0.0,0.0,0.0]
[1778372035271,52.9,80711.0,20.4,0.0,0.0,0.0]
[1778372036143,52.9,80710.96,20.4,0.0,0.0,0.0]
[1778372040590,52.9,80711.45,20.4,0.0,0.0,0.0]
[1778372043696,52.9,80710.14,20.4,0.0,0.0,0.0]
[1778372048461,52.9,80709.59,20.4,0.0,0.0,0.0]
[1778372049127,52.9,80709.59,20.4,0.0,0.0,0.0]
[1778372054180,52.9,80709.7,20.4,0.0,0.0,0.0]
[1778372054995,52.9,80709.74,20.4,0.0,0.0,0.0]
[1778372057525,52.9,80704.94,20.4,0.0,0.0,0.0]
[1778372058109,52.9,80704.94,20.4,0.0,0.0,0.0]
[1778372065021,52.9,80699.03,20.4,0.0,0.0,0.0]
[1778372065730,52.9,80699.03,20.4,0.0,0.0,0.0]
[1778372068045,52.9,80699.31,20.4,0.0,0.0,0.0]
[1778372068774,52.9,80699.31,20.4,0.0,0.0,0.0]
[1778372073148,52.9,80699.11,20.4,0.0,0.0,0.0]
[1778372079190,52.9,80698.68,20.4,0.0,0.0,0.0]
[1778372079731,52.9,80698.68,20.4,0.0,0.0,0.0]
[1778372080214,52.9,80698.68,20.4,0.0,0.0,0.0]
[1778372082926,52.9,80698.33,20.4,0.0,0.0,0.0]
[1778372084477,52.9,80698.33,20.4,0.0,0.0,0.0]
[1778372090888,52.9,80698.33,20.4,0.0,0.0,0.0]
[1778372091953,52.9,80698.33,20.4,0.0,0.0,0.0]
[1778372095683,52.9,80698.33,20.4,0.0,0.0,0.0]
[1778372096244,52.9,80698.33,20.4,0.0,0.0,0.0]
[1778372101210,52.9,80695.9,20.4,0.0,0.0,0.0]
[1778372102307,52.9,80694.54,20.4,0.0,0.0,0.0]
[1778372106282,52.9,80695.45,20.4,0.0,0.0,0.0]
[1778372107156,52.9,80695.45,20.4,0.0,0.0,0.0]
[1778372111887,52.9,80695.38,20.4,0.0,0.0,0.0]
[1778372113405,52.9,80695.42,20.4,0.0,0.0,0.0]
[1778372115863,52.9,80695.49,20.4,0.0,0.0,0.0]
[1778372116697,52.9,80695.42,20.4,0.0,0.0,0.0]
[1778372121216,52.9,80694.95,20.4,0.0,0.0,0.0]
[1778372122093,52.9,80694.67,20.4,0.0,0.0,0.0]
[1778372125170,52.9,80694.3,20.4,0.0,0.0,0.0]
[1778372125950,52.9,80694.45,20.4,0.0,0.0,0.0]
[1778372126514,52.9,80696.68,20.4,0.0,0.0,0.0]
[1778372127259,52.9,80696.68,20.4,0.0,0.0,0.0]
[1778372127527,52.9,80706.59,20.4,0.0,0.0,0.0]
[1778372131307,52.9,80711.53,20.4,0.0,0.0,0.0]
[1778372131406,52.9,80711.49,20.4,0.0,0.0,0.0]
[1778372132194,52.9,80711.49,20.4,0.0,0.0,0.0]
[1778372133076,52.9,80711.21,20.4,0.0,0.0,0.0]
[1778372133797,52.9,80711.21,20.4,0.0,0.0,0.0]
[1778372135624,52.9,80711.21,20.4,0.0,0.0,0.0]
[1778372136262,52.9,80711.21,20.4,0.0,0.0,0.0]
[1778372138131,52.9,80711.24,20.4,0.0,0.0,0.0]
[1778372139953,52.9,80711.17,20.4,0.0,0.0,0.0]
[1778372141924,52.9,80711.47,20.4,0.0,0.0,0.0]
[1778372142848,52.9,80711.68,20.4,0.0,0.0,0.0]
[1778372144953,52.9,80711.72,20.4,0.0,0.0,0.0]
[1778372146601,52.9,80711.87,20.4,0.0,0.0,0.0]
[1778372147337,52.9,80711.87,20.4,0.0,0.0,0.0]
[1778372147997,52.9,80711.87,20.4,0.0,0.0,0.0]
[1778372155723,52.9,80711.84,20.4,0.0,0.0,0.0]
[1778372156551,52.9,80711.84,20.4,0.0,0.0,0.0]
[1778372157354,52.9,80711.84,20.4,0.0,0.0,0.0]
[1778372158157,52.9,80711.77,20.4,0.0,0.0,0.0]
[1778372160616,52.9,80711.77,20.4,0.0,0.0,0.0]
[1778372161453,52.9,80711.77,20.4,0.0,0.0,0.0]
[1778372162207,52.9,80711.9,20.4,0.0,0.0,0.0]
[1778372163088,52.9,80711.9,20.4,0.0,0.0,0.0]
[1778372164524,52.9,80711.9,20.4,0.0,0.0,0.0]
[1778372165237,52.9,80711.9,20.4,0.0,0.0,0.0]
[1778372167239,52.9,80711.9,20.4,0.0,0.0,0.0]
[1778372168030,52.9,80711.94,20.4,0.0,0.0,0.0]
[1778372173680,52.9,80709.36,20.4,0.0,0.0,0.0]
[1778372176110,52.9,80707.38,20.4,0.0,0.0,0.0]
[1778372179916,52.9,80707.49,20.4,0.0,0.0,0.0]
[1778372180647,52.9,80707.56,20.4,0.0,0.0,0.0]
[1778372181533,52.9,80707.53,20.4,0.0,0.0,0.0]
[1778372181562,52.9,80707.53,20.4,0.0,0.0,0.0]
[1778372181746,52.9,80707.53,20.4,0.0,0.0,0.0]
[1778372183102,52.9,80702.44,20.4,0.0,0.0,0.0]
[1778372185022,52.9,80689.44,20.4,0.0,0.0,0.0]
[1778372190057,52.9,80689.86,20.4,0.0,0.0,0.0]
[1778372191064,52.9,80689.77,20.4,0.0,0.0,0.0]
[1778372194223,52.9,80689.58,20.4,0.0,0.0,0.0]
[1778372195094,52.9,80689.54,20.4,0.0,0.0,0.0]
[1778372195920,52.9,80689.61,20.4,0.0,0.0,0.0]
[1778372196629,52.9,80689.61,20.4,0.0,0.0,0.0]
[1778372198842,52.9,80688.99,20.4,0.0,0.0,0.0]
[1778372199523,52.9,80688.99,20.4,0.0,0.0,0.0]
[1778372203864,52.9,80687.19,20.4,0.0,0.0,0.0]
[1778372204511,52.9,80687.19,20.4,0.0,0.0,0.0]
[1778372205297,52.9,80687.57,20.4,0.0,0.0,0.0]
[1778372206074,52.9,80687.5,20.4,0.0,0.0,0.0]
[1778372207613,52.9,80687.5,20.4,0.0,0.0,0.0]
[1778372208226,52.9,80687.5,20.4,0.0,0.0,0.0]
[1778372210198,52.9,80696.94,20.4,0.0,0.0,0.0]
[1778372212396,52.9,80701.92,20.4,0.0,0.0,0.0]
[1778372213241,52.9,80701.87,20.4,0.0,0.0,0.0]
[1778372214020,52.9,80701.8,20.4,0.0,0.0,0.0]
[1778372214920,52.9,80701.73,20.4,0.0,0.0,0.0]
[1778372217054,52.9,80701.51,20.4,0.0,0.0,0.0]
[1778372217788,52.9,80701.51,20.4,0.0,0.0,0.0]
[1778372222413,52.9,80703.42,20.4,0.0,0.0,0.0]
[1778372223072,52.9,80704.91,20.4,0.0,0.0,0.0]
[1778372223664,52.9,80704.83,20.4,0.0,0.0,0.0]
[1778372224612,52.9,80704.83,20.4,0.0,0.0,0.0]
[1778372225213,52.9,80704.83,20.4,0.0,0.0,0.0]
[1778372226000,52.9,80704.3,20.4,0.0,0.0,0.0]
[1778372231345,52.9,80704.76,20.4,0.0,0.0,0.0]
[1778372231958,52.9,80704.76,20.4,0.0,0.0,0.0]
[1778372232439,52.9,80704.76,20.4,0.0,0.0,0.0]
[1778372233361,52.9,80697.68,20.4,0.0,0.0,0.0]
[1778372234372,52.9,80697.68,20.4,0.0,0.0,0.0]
[1778372236119,52.9,80695.49,20.4,0.0,0.0,0.0]
[1778372236899,52.9,80695.45,20.4,0.0,0.0,0.0]
[1778372237554,52.9,80695.45,20.4,0.0,0.0,0.0]
[1778372238185,52.9,80695.45,20.4,0.0,0.0,0.0]
[1778372238912,52.9,80695.45,20.4,0.0,0.0,0.0]
[1778372244438,52.9,80695.29,20.4,0.0,0.0,0.0]
[1778372249474,52.9,80695.3,20.4,0.0,0.0,0.0]
[1778372251073,52.9,80695.3,20.4,0.0,0.0,0.0]
[1778372251171,52.9,80695.3,20.4,0.0,0.0,0.0]
[1778372251885,52.9,80695.3,20.4,0.0,0.0,0.0]
[1778372253280,52.9,80695.3,20.4,0.0,0.0,0.0]
[1778372254242,52.9,80695.3,20.4,0.0,0.0,0.0]
[1778372255207,52.9,80694.6,20.4,0.0,0.0,0.0]
[1778372256104,52.9,80693.83,20.4,0.0,0.0,0.0]
[1778372261557,52.9,80693.33,20.4,0.0,0.0,0.0]
[1778372262998,52.9,80693.44,20.4,0.0,0.0,0.0]
[1778372264638,52.9,80694.46,20.4,0.0,0.0,0.0]
[1778372266970,52.9,80694.46,20.4,0.0,0.0,0.0]
[1778372268315,52.9,80694.55,20.4,0.0,0.0,0.0]
[1778372271969,52.9,80694.55,20.4,0.0,0.0,0.0]
[1778372272840,52.9,80694.55,20.4,0.0,0.0,0.0]
[1778372276445,52.9,80694.55,20.4,0.0,0.0,0.0]
[1778372277179,52.9,80694.55,20.4,0.0,0.0,0.0]
[1778372278460,52.9,80694.62,20.4,0.0,0.0,0.0]
[1778372279182,52.9,80694.62,20.4,0.0,0.0,0.0]
[1778372285150,52.9,80694.62,20.4,0.0,0.0,0.0]
[1778372285911,52.9,80694.62,20.4,0.0,0.0,0.0]
[1778372288010,52.9,80694.47,20.4,0.0,0.0,0.0]
[1778372288763,52.9,80694.62,20.4,0.0,0.0,0.0]
[1778372292002,52.9,80694.47,20.4,0.0,0.0,0.0]
[1778372292858,52.9,80694.3,20.4,0.0,0.0,0.0]
[1778372294183,52.9,80694.51,20.4,0.0,0.0,0.0]
[1778372295709,52.9,80694.33,20.4,0.0,0.0,0.0]
[1778372296390,52.9,80694.33,20.4,0.0,0.0,0.0]
[1778372297202,52.9,80694.55,20.4,0.0,0.0,0.0]
[1778372302844,52.9,80694.4,20.4,0.0,0.0,0.0]
[1778372307879,52.9,80694.72,20.4,0.0,0.0,0.0]
[1778372311907,52.9,80694.58,20.4,0.0,0.0,0.0]
[1778372314351,52.9,80694.83,20.4,0.0,0.0,0.0]
[1778372315277,52.9,80694.83,20.4,0.0,0.0,0.0]
[1778372316933,52.9,80694.86,20.4,0.0,0.0,0.0]
[1778372318282,52.9,80694.72,20.4,0.0,0.0,0.0]
[1778372323398,52.9,80694.88,20.4,0.0,0.0,0.0]
[1778372324261,52.9,80694.74,20.4,0.0,0.0,0.0]
[1778372325134,52.9,80694.74,20.4,0.0,0.0,0.0]
[1778372325897,52.9,80694.74,20.4,0.0,0.0,0.0]
[1778372326665,52.9,80694.74,20.4,0.0,0.0,0.0]
[1778372327371,52.9,80694.74,20.4,0.0,0.0,0.0]
[1778372328119,52.9,80694.74,20.4,0.0,0.0,0.0]
[1778372328916,52.9,80694.77,20.4,0.0,0.0,0.0]
[1778372334061,52.9,80694.59,20.4,0.0,0.0,0.0]
[1778372340103,52.9,80694.95,20.4,0.0,0.0,0.0]
[1778372342986,52.9,80694.95,20.4,0.0,0.0,0.0]
[1778372343764,52.9,80694.95,20.4,0.0,0.0,0.0]
[1778372348225,52.9,80694.95,20.4,0.0,0.0,0.0]
[1778372349136,52.9,80694.95,20.4,0.0,0.0,0.0]
[1778372351976,52.9,80695.02,20.4,0.0,0.0,0.0]
[1778372353553,52.9,80694.84,20.4,0.0,0.0,0.0]
[1778372355208,52.9,80701.95,20.4,0.0,0.0,0.0]
[1778372356959,52.9,80702.18,20.4,0.0,0.0,0.0]
[1778372357701,52.9,80702.18,20.4,0.0,0.0,0.0]
[1778372360039,52.9,80702.5,20.4,0.0,0.0,0.0]
[1778372360799,52.9,80702.5,20.4,0.0,0.0,0.0]
[1778372362112,52.9,80702.79,20.4,0.0,0.0,0.0]
[1778372362188,52.9,80702.79,20.4,0.0,0.0,0.0]
[1778372362393,52.9,80702.79,20.4,0.0,0.0,0.0]
[1778372362978,52.9,80705.29,20.4,0.0,0.0,0.0]
[1778372363775,52.9,80707.25,20.4,0.0,0.0,0.0]
[1778372364510,52.9,80707.25,20.4,0.0,0.0,0.0]
[1778372368568,52.9,80707.59,20.4,0.0,0.0,0.0]
[1778372369229,52.9,80712.66,20.4,0.0,0.0,0.0]
[1778372370029,52.9,80714.13,20.4,0.0,0.0,0.0]
[1778372371320,52.9,80713.61,20.4,0.0,0.0,0.0]
[1778372371724,52.9,80713.61,20.4,0.0,0.0,0.0]
[1778372373939,52.9,80713.61,20.4,0.0,0.0,0.0]
[1778372374758,52.9,80713.54,20.4,0.0,0.0,0.0]
[1778372377231,52.9,80714.07,20.4,0.0,0.0,0.0]
[1778372380251,52.9,80720.37,20.4,0.0,0.0,0.0]
[1778372384398,52.9,80720.37,20.4,0.0,0.0,0.0]
[1778372385257,52.9,80720.37,20.4,0.0,0.0,0.0]
[1778372388239,52.9,80720.38,20.4,0.0,0.0,0.0]
[1778372389017,52.9,80720.99,20.4,0.0,0.0,0.0]
[1778372393082,52.9,80721.06,20.4,0.0,0.0,0.0]
[1778372393967,52.9,80721.17,20.4,0.0,0.0,0.0]
[1778372397342,52.9,80721.06,20.4,0.0,0.0,0.0]
[1778372397612,52.9,80721.06,20.4,0.0,0.0,0.0]
[1778372399061,52.9,80725.97,20.4,0.0,0.0,0.0]
[1778372399755,52.9,80724.45,20.4,0.0,0.0,0.0]
[1778372403460,52.9,80724.7,20.4,0.0,0.0,0.0]
[1778372404356,52.9,80724.7,20.4,0.0,0.0,0.0]
[1778372405940,52.9,80724.7,20.4,0.0,0.0,0.0]
[1778372406759,52.9,80724.62,20.4,0.0,0.0,0.0]
[1778372407376,52.9,80724.62,20.4,0.0,0.0,0.0]
[1778372408128,52.9,80724.66,20.4,0.0,0.0,0.0]
[1778372411547,52.9,80724.59,20.4,0.0,0.0,0.0]
[1778372412537,52.9,80724.62,20.4,0.0,0.0,0.0]
[1778372419163,52.9,80724.91,20.4,0.0,0.0,0.0]
[1778372420030,52.9,80726.37,20.4,0.0,0.0,0.0]
[1778372422242,52.9,80727.66,20.4,0.0,0.0,0.0]
[1778372422266,52.9,80727.66,20.4,0.0,0.0,0.0]
[1778372422398,52.9,80727.66,20.4,0.0,0.0,0.0]
[1778372422677,52.9,80738.72,20.4,0.0,0.0,0.0]
[1778372423238,52.9,80738.72,20.4,0.0,0.0,0.0]
[1778372424862,52.9,80741.8,20.4,0.0,0.0,0.0]
[1778372425487,52.9,80741.8,20.4,0.0,0.0,0.0]
[1778372426190,52.9,80741.8,20.4,0.0,0.0,0.0]
[1778372426997,52.9,80741.8,20.4,0.0,0.0,0.0]
[1778372427722,52.9,80741.8,20.4,0.0,0.0,0.0]
[1778372428412,52.9,80741.98,20.4,0.0,0.0,0.0]
[1778372430063,52.9,80742.89,20.4,0.0,0.0,0.0]
[1778372431740,52.9,80742.82,20.4,0.0,0.0,0.0]
[1778372431893,52.9,80742.82,20.4,0.0,0.0,0.0]
[1778372437200,52.9,80741.26,20.4,0.0,0.0,0.0]
[1778372437948,52.9,80741.19,20.4,0.0,0.0,0.0]
[1778372438697,52.9,80741.19,20.4,0.0,0.0,0.0]
[1778372439490,52.9,80741.19,20.4,0.0,0.0,0.0]
[1778372444831,52.9,80742.23,20.4,0.0,0.0,0.0]
[1778372446877,52.9,80742.17,20.4,0.0,0.0,0.0]
[1778372448396,52.9,80742.32,20.4,0.0,0.0,0.0]
[1778372449053,52.9,80742.32,20.4,0.0,0.0,0.0]
[1778372450032,52.9,80742.69,20.4,0.0,0.0,0.0]
[1778372457392,52.9,80743.68,20.4,0.0,0.0,0.0]
[1778372458180,52.9,80744.25,20.4,0.0,0.0,0.0]
[1778372463057,52.9,80744.82,20.4,0.0,0.0,0.0]
[1778372464465,52.9,80744.82,20.4,0.0,0.0,0.0]
[1778372464476,52.9,80744.82,20.4,0.0,0.0,0.0]
[1778372464526,52.9,80744.82,20.4,0.0,0.0,0.0]
[1778372465978,52.9,80736.3,20.4,0.0,0.0,0.0]
[1778372468103,52.9,80736.26,20.4,0.0,0.0,0.0]
[1778372469083,52.9,80736.26,20.4,0.0,0.0,0.0]
[1778372475046,52.9,80737.94,20.4,0.0,0.0,0.0]
[1778372480081,52.9,80738.32,20.4,0.0,0.0,0.0]
[1778372485116,52.9,80743.84,20.4,0.0,0.0,0.0]
[1778372487006,52.9,80743.66,20.4,0.0,0.0,0.0]
[1778372487849,52.9,80743.84,20.4,0.0,0.0,0.0]
[1778372490887,52.9,80742.78,20.4,0.0,0.0,0.0]
[1778372491158,52.9,80742.89,20.4,0.0,0.0,0.0]
[1778372493240,52.9,80742.89,20.4,0.0,0.0,0.0]
[1778372494128,52.9,80742.92,20.4,0.0,0.0,0.0]
[1778372495047,52.9,80741.64,20.4,0.0,0.0,0.0]
[1778372498135,52.9,80742.67,20.4,0.0,0.0,0.0]
[1778372498986,52.9,80741.86,20.4,0.0,0.0,0.0]
[1778372505289,52.9,80743.12,20.4,0.0,0.0,0.0]
[1778372509180,52.9,80742.03,20.4,0.0,0.0,0.0]
[1778372510672,52.9,80741.99,20.4,0.0,0.0,0.0]
[1778372517218,52.9,80742.13,20.4,0.0,0.0,0.0]
[1778372518081,52.9,80744.02,20.4,0.0,0.0,0.0]
[1778372523416,52.9,80747.02,20.4,0.0,0.0,0.0]
[1778372531472,52.9,80747.13,20.4,0.0,0.0,0.0]
[1778372536624,52.9,80747.09,20.4,0.0,0.0,0.0]
[1778372537356,52.9,80747.09,20.4,0.0,0.0,0.0]
[1778372540432,52.9,80747.09,20.4,0.0,0.0,0.0]
[1778372541201,52.9,80747.09,20.4,0.0,0.0,0.0]
[1778372542796,52.9,80747.09,20.4,0.0,0.0,0.0]
[1778372544226,52.9,80747.09,20.4,0.0,0.0,0.0]
[1778372545695,52.9,80750.86,20.4,0.0,0.0,0.0]
[1778372546418,52.9,80754.31,20.4,0.0,0.0,0.0]
[1778372551613,52.9,80753.91,20.4,0.0,0.0,0.0]
[1778372554331,52.9,80750.04,20.4,0.0,0.0,0.0]
[1778372555221,52.9,80750.18,20.4,0.0,0.0,0.0]
[1778372560676,52.9,80750.82,20.4,0.0,0.0,0.0]
[1778372561903,52.9,80750.82,20.4,0.0,0.0,0.0]
[1778372562534,52.9,80750.39,20.4,0.0,0.0,0.0]
[1778372565389,52.9,80750.32,20.4,0.0,0.0,0.0]
[1778372566281,52.9,80750.32,20.4,0.0,0.0,0.0]
[1778372570705,52.9,80750.32,20.4,0.0,0.0,0.0]
[1778372571403,52.9,80750.97,20.4,0.0,0.0,0.0]
[1778372573764,52.9,80752.54,20.4,0.0,0.0,0.0]
[1778372574430,52.9,80752.46,20.4,0.0,0.0,0.0]
[1778372575158,52.9,80752.46,20.4,0.0,0.0,0.0]
[1778372577658,52.9,80752.61,20.4,0.0,0.0,0.0]
[1778372578336,52.9,80752.61,20.4,0.0,0.0,0.0]
[1778372579060,52.9,80752.48,20.4,0.0,0.0,0.0]
[1778372584844,52.9,80749.08,20.4,0.0,0.0,0.0]
[1778372586276,52.9,80749.12,20.4,0.0,0.0,0.0]
[1778372587161,52.9,80749.12,20.4,0.0,0.0,0.0]
[1778372589145,52.9,80749.08,20.4,0.0,0.0,0.0]
[1778372590437,52.9,80749.08,20.4,0.0,0.0,0.0]
[1778372595088,52.9,80748.84,20.4,0.0,0.0,0.0]
[1778372595747,52.9,80748.84,20.4,0.0,0.0,0.0]
[1778372600961,52.9,80750.32,20.4,0.0,0.0,0.0]
[1778372606258,52.9,80749.54,20.4,0.0,0.0,0.0]
[1778372607043,52.9,80749.54,20.4,0.0,0.0,0.0]
[1778372612039,52.9,80750.0,20.4,0.0,0.0,0.0]
[1778372613929,52.9,80750.0,20.4,0.0,0.0,0.0]
[1778372614931,52.9,80750.0,20.4,0.0,0.0,0.0]
[1778372622111,52.9,80749.53,20.4,0.0,0.0,0.0]
[1778372624282,52.9,80749.53,20.4,0.0,0.0,0.0]
[1778372625231,52.9,80749.42,20.4,0.0,0.0,0.0]
[1778372631174,52.9,80750.37,20.4,0.0,0.0,0.0]
[1778372633714,52.9,80750.37,20.4,0.0,0.0,0.0]
[1778372634417,52.9,80750.37,20.4,0.0,0.0,0.0]
[1778372640571,52.9,80750.44,20.4,0.0,0.0,0.0]
[1778372641287,52.9,80750.37,20.4,0.0,0.0,0.0]
[1778372642548,52.9,80749.78,20.4,0.0,0.0,0.0]
[1778372643048,52.9,80749.71,20.4,0.0,0.0,0.0]
[1778372647782,52.9,80749.71,20.4,0.0,0.0,0.0]
[1778372648396,52.9,80749.67,20.4,0.0,0.0,0.0]
[1778372652817,52.9,80750.44,20.4,0.0,0.0,0.0]
[1778372653433,52.9,80750.44,20.4,0.0,0.0,0.0]
[1778372654939,52.9,80750.44,20.4,0.0,0.0,0.0]
[1778372655606,52.9,80750.44,20.4,0.0,0.0,0.0]
[1778372659004,52.9,80752.71,20.4,0.0,0.0,0.0]
[1778372660402,52.9,80752.71,20.4,0.0,0.0,0.0]
[1778372661268,52.9,80752.89,20.4,0.0,0.0,0.0]
[1778372662016,52.9,80752.89,20.4,0.0,0.0,0.0]
[1778372664255,52.9,80750.61,20.4,0.0,0.0,0.0]
[1778372665097,52.9,80750.61,20.4,0.0,0.0,0.0]
[1778372665894,52.9,80750.61,20.4,0.0,0.0,0.0]
[1778372666570,52.9,80750.61,20.4,0.0,0.0,0.0]
[1778372669342,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778372670117,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778372670596,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778372670620,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778372670967,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778372671016,52.9,80750.28,20.4,0.0,0.0,0.0]
[1778372671660,52.9,80734.48,20.4,0.0,0.0,0.0]
[1778372672053,52.9,80734.48,20.4,0.0,0.0,0.0]
[1778372673473,52.9,80734.54,20.4,0.0,0.0,0.0]
[1778372673528,52.9,80734.54,20.4,0.0,0.0,0.0]
[1778372674225,52.9,80734.52,20.4,0.0,0.0,0.0]
[1778372674586,52.9,80734.52,20.4,0.0,0.0,0.0]
[1778372675872,52.9,80732.5,20.4,0.0,0.0,0.0]
[1778372677223,52.9,80724.78,20.4,0.0,0.0,0.0]
[1778372682633,52.9,80725.03,20.4,0.0,0.0,0.0]
[1778372684099,52.9,80725.33,20.4,0.0,0.0,0.0]
[1778372687853,52.9,80723.41,20.4,0.0,0.0,0.0]
[1778372688449,52.9,80723.41,20.4,0.0,0.0,0.0]
[1778372692136,52.9,80723.56,20.4,0.0,0.0,0.0]
[1778372692754,52.9,80723.56,20.4,0.0,0.0,0.0]
[1778372698654,52.9,80723.56,20.4,0.0,0.0,0.0]
[1778372699343,52.9,80723.56,20.4,0.0,0.0,0.0]
[1778372700169,52.9,80723.52,20.4,0.0,0.0,0.0]
[1778372701966,52.9,80723.49,20.4,0.0,0.0,0.0]
[1778372702747,52.9,80723.73,20.4,0.0,0.0,0.0]
[1778372705298,52.9,80723.69,20.4,0.0,0.0,0.0]
[1778372706095,52.9,80723.66,20.4,0.0,0.0,0.0]
[1778372709551,52.9,80721.73,20.4,0.0,0.0,0.0]
[1778372710146,52.9,80721.84,20.4,0.0,0.0,0.0]
[1778372711932,52.9,80721.84,20.4,0.0,0.0,0.0]
[1778372712992,52.9,80721.94,20.4,0.0,0.0,0.0]
[1778372713637,52.9,80721.94,20.4,0.0,0.0,0.0]
[1778372714467,52.9,80721.94,20.4,0.0,0.0,0.0]
[1778372716563,52.9,80722.3,20.4,0.0,0.0,0.0]
[1778372717271,52.9,80722.77,20.4,0.0,0.0,0.0]
[1778372721602,52.9,80722.02,20.4,0.0,0.0,0.0]
[1778372721850,52.9,80722.02,20.4,0.0,0.0,0.0]
[1778372721860,52.9,80722.02,20.4,0.0,0.0,0.0]
[1778372722035,52.9,80722.02,20.4,0.0,0.0,0.0]
[1778372722823,52.9,80712.95,20.4,0.0,0.0,0.0]
[1778372727858,52.9,80712.09,20.4,0.0,0.0,0.0]
[1778372732893,52.9,80711.76,20.4,0.0,0.0,0.0]
[1778372736588,52.9,80707.56,20.4,0.0,0.0,0.0]
[1778372738056,52.9,80707.56,20.4,0.0,0.0,0.0]
[1778372744513,52.9,80708.01,20.4,0.0,0.0,0.0]
[1778372745148,52.9,80708.01,20.4,0.0,0.0,0.0]
[1778372746040,52.9,80708.01,20.4,0.0,0.0,0.0]
[1778372746845,52.9,80708.05,20.4,0.0,0.0,0.0]
[1778372747946,52.9,80708.05,20.4,0.0,0.0,0.0]
[1778372748256,52.9,80708.05,20.4,0.0,0.0,0.0]
[1778372749168,52.9,80705.37,20.4,0.0,0.0,0.0]
[1778372750855,52.9,80702.15,20.4,0.0,0.0,0.0]
[1778372756058,52.9,80702.01,20.4,0.0,0.0,0.0]
[1778372757117,52.9,80702.01,20.4,0.0,0.0,0.0]
[1778372757949,52.9,80702.01,20.4,0.0,0.0,0.0]
[1778372761949,52.9,80702.42,20.4,0.0,0.0,0.0]
[1778372762719,52.9,80702.6,20.4,0.0,0.0,0.0]
[1778372763304,52.9,80702.5,20.4,0.0,0.0,0.0]
[1778372764067,52.9,80702.5,20.4,0.0,0.0,0.0]
[1778372768905,52.9,80702.5,20.4,0.0,0.0,0.0]
[1778372769818,52.9,80700.92,20.4,0.0,0.0,0.0]
[1778372773755,52.9,80699.12,20.4,0.0,0.0,0.0]
[1778372774703,52.9,80697.69,20.4,0.0,0.0,0.0]
[1778372779125,52.9,80694.75,20.4,0.0,0.0,0.0]
[1778372779967,52.9,80694.61,20.4,0.0,0.0,0.0]
[1778372783723,52.9,80694.48,20.4,0.0,0.0,0.0]
[1778372784435,52.9,80694.48,20.4,0.0,0.0,0.0]
[1778372785084,52.9,80694.48,20.4,0.0,0.0,0.0]
[1778372785226,52.9,80694.48,20.4,0.0,0.0,0.0]
[1778372785832,52.9,80694.48,20.4,0.0,0.0,0.0]
[1778372786437,52.9,80694.19,20.4,0.0,0.0,0.0]
[1778372791303,52.9,80692.99,20.4,0.0,0.0,0.0]
[1778372795946,52.9,80693.06,20.4,0.0,0.0,0.0]
[1778372796752,52.9,80693.13,20.4,0.0,0.0,0.0]
[1778372803390,52.9,80690.7,20.4,0.0,0.0,0.0]
[1778372809432,52.9,80689.91,20.4,0.0,0.0,0.0]
[1778372813525,52.9,80690.16,20.4,0.0,0.0,0.0]
[1778372814331,52.9,80690.2,20.4,0.0,0.0,0.0]
[1778372816911,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778372818962,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778372821135,52.9,80688.9,20.4,0.0,0.0,0.0]
[1778372822671,52.9,80688.98,20.4,0.0,0.0,0.0]
[1778372825729,52.9,80689.19,20.4,0.0,0.0,0.0]
[1778372826312,52.9,80689.19,20.4,0.0,0.0,0.0]
[1778372828717,52.9,80689.19,20.4,0.0,0.0,0.0]
[1778372829152,52.9,80689.19,20.4,0.0,0.0,0.0]
[1778372832526,52.9,80689.85,20.4,0.0,0.0,0.0]
[1778372833211,52.9,80689.85,20.4,0.0,0.0,0.0]
[1778372839644,52.9,80689.54,20.4,0.0,0.0,0.0]
[1778372842609,52.9,80688.66,20.4,0.0,0.0,0.0]
[1778372843167,52.9,80688.66,20.4,0.0,0.0,0.0]
[1778372845398,52.9,80688.98,20.4,0.0,0.0,0.0]
[1778372847029,52.9,80688.95,20.4,0.0,0.0,0.0]
[1778372852363,52.9,80689.34,20.4,0.0,0.0,0.0]
[1778372853116,52.9,80689.34,20.4,0.0,0.0,0.0]
[1778372853212,52.9,80690.8,20.4,0.0,0.0,0.0]
[1778372858930,52.9,80692.07,20.4,0.0,0.0,0.0]
[1778372859518,52.9,80692.07,20.4,0.0,0.0,0.0]
[1778372865831,52.9,80692.6,20.4,0.0,0.0,0.0]
[1778372870866,52.9,80698.1,20.4,0.0,0.0,0.0]
[1778372871505,52.9,80698.1,20.4,0.0,0.0,0.0]
[1778372872126,52.9,80698.1,20.4,0.0,0.0,0.0]
[1778372875112,52.9,80698.48,20.4,0.0,0.0,0.0]
[1778372875943,52.9,80698.48,20.4,0.0,0.0,0.0]
[1778372877333,52.9,80698.58,20.4,0.0,0.0,0.0]
[1778372878237,52.9,80698.58,20.4,0.0,0.0,0.0]
[1778372883050,52.9,80698.29,20.4,0.0,0.0,0.0]
[1778372883816,52.9,80698.29,20.4,0.0,0.0,0.0]
[1778372885953,52.9,80698.29,20.4,0.0,0.0,0.0]
[1778372886879,52.9,80698.29,20.4,0.0,0.0,0.0]
[1778372888619,52.9,80698.47,20.4,0.0,0.0,0.0]
[1778372889878,52.9,80698.47,20.4,0.0,0.0,0.0]
[1778372894579,52.9,80698.62,20.4,0.0,0.0,0.0]
[1778372895335,52.9,80698.62,20.4,0.0,0.0,0.0]
[1778372898393,52.9,80698.84,20.4,0.0,0.0,0.0]
[1778372899026,52.9,80698.84,20.4,0.0,0.0,0.0]
[1778372904848,52.9,80698.59,20.4,0.0,0.0,0.0]
[1778372905844,52.9,80698.33,20.4,0.0,0.0,0.0]
[1778372911719,52.9,80698.74,20.4,0.0,0.0,0.0]
[1778372911782,52.9,80698.74,20.4,0.0,0.0,0.0]
[1778372912339,52.9,80698.74,20.4,0.0,0.0,0.0]
[1778372914566,52.9,80698.74,20.4,0.0,0.0,0.0]
[1778372915257,52.9,80698.74,20.4,0.0,0.0,0.0]
[1778372917993,52.9,80698.74,20.4,0.0,0.0,0.0]
[1778372918774,52.9,80698.74,20.4,0.0,0.0,0.0]
[1778372922820,52.9,80698.78,20.4,0.0,0.0,0.0]
[1778372923556,52.9,80698.78,20.4,0.0,0.0,0.0]
[1778372924138,52.9,80698.78,20.4,0.0,0.0,0.0]
[1778372925081,52.9,80698.78,20.4,0.0,0.0,0.0]
[1778372928198,52.9,80698.78,20.4,0.0,0.0,0.0]
[1778372929069,52.9,80698.78,20.4,0.0,0.0,0.0]
[1778372934008,52.9,80699.8,20.4,0.0,0.0,0.0]
[1778372934836,52.9,80699.8,20.4,0.0,0.0,0.0]
[1778372935668,52.9,80700.09,20.4,0.0,0.0,0.0]
[1778372937799,52.9,80699.84,20.4,0.0,0.0,0.0]
[1778372941373,52.9,80705.02,20.4,0.0,0.0,0.0]
[1778372942196,52.9,80705.02,20.4,0.0,0.0,0.0]
[1778372944252,52.9,80705.0,20.4,0.0,0.0,0.0]
[1778372945188,52.9,80704.64,20.4,0.0,0.0,0.0]
[1778372946411,52.9,80704.51,20.4,0.0,0.0,0.0]
[1778372947254,52.9,80704.51,20.4,0.0,0.0,0.0]
[1778372948005,52.9,80704.95,20.4,0.0,0.0,0.0]
[1778372948723,52.9,80705.13,20.4,0.0,0.0,0.0]
[1778372949505,52.9,80704.74,20.4,0.0,0.0,0.0]
[1778372950189,52.9,80704.74,20.4,0.0,0.0,0.0]
[1778372961517,52.9,80704.42,20.4,0.0,0.0,0.0]
[1778372966829,52.9,80704.5,20.4,0.0,0.0,0.0]
[1778372967480,52.9,80698.67,20.4,0.0,0.0,0.0]
[1778372969965,52.9,80697.47,20.4,0.0,0.0,0.0]
[1778372970748,52.9,80697.43,20.4,0.0,0.0,0.0]
[1778372971587,52.9,80698.15,20.4,0.0,0.0,0.0]
[1778372975457,52.9,80698.15,20.4,0.0,0.0,0.0]
[1778372976130,52.9,80698.15,20.4,0.0,0.0,0.0]
[1778372982665,52.9,80697.04,20.4,0.0,0.0,0.0]
[1778372984169,52.9,80697.04,20.4,0.0,0.0,0.0]
[1778372984941,52.9,80697.04,20.4,0.0,0.0,0.0]
[1778372991729,52.9,80697.85,20.4,0.0,0.0,0.0]
[1778372993181,52.9,80697.85,20.4,0.0,0.0,0.0]
[1778372993906,52.9,80697.81,20.4,0.0,0.0,0.0]
[1778372996874,52.9,80697.85,20.4,0.0,0.0,0.0]
[1778372998958,52.9,80697.85,20.4,0.0,0.0,0.0]
[1778372999771,52.9,80697.85,20.4,0.0,0.0,0.0]
[1778373000508,52.9,80697.85,20.4,0.0,0.0,0.0]
[1778373001799,52.9,80689.81,20.4,0.0,0.0,0.0]
[1778373006834,52.9,80689.12,20.4,0.0,0.0,0.0]
[1778373011869,52.9,80690.45,20.4,0.0,0.0,0.0]
[1778373012742,52.9,80690.45,20.4,0.0,0.0,0.0]
[1778373013375,52.9,80690.45,20.4,0.0,0.0,0.0]
[1778373015519,52.9,80690.38,20.4,0.0,0.0,0.0]
[1778373016326,52.9,80690.38,20.4,0.0,0.0,0.0]
[1778373017065,52.9,80690.87,20.4,0.0,0.0,0.0]
[1778373017765,52.9,80690.87,20.4,0.0,0.0,0.0]
[1778373018375,52.9,80690.87,20.4,0.0,0.0,0.0]
[1778373020070,52.9,80690.83,20.4,0.0,0.0,0.0]
[1778373027251,52.9,80694.37,20.4,0.0,0.0,0.0]
[1778373029171,52.9,80694.41,20.4,0.0,0.0,0.0]
[1778373030991,52.9,80694.12,20.4,0.0,0.0,0.0]
[1778373031040,52.9,80694.12,20.4,0.0,0.0,0.0]
[1778373031727,52.9,80694.12,20.4,0.0,0.0,0.0]
[1778373033220,52.9,80694.12,20.4,0.0,0.0,0.0]
[1778373034000,52.9,80694.09,20.4,0.0,0.0,0.0]
[1778373035924,52.9,80694.12,20.4,0.0,0.0,0.0]
[1778373037437,52.9,80694.12,20.4,0.0,0.0,0.0]
[1778373043095,52.9,80694.09,20.4,0.0,0.0,0.0]
[1778373049135,52.9,80694.09,20.4,0.0,0.0,0.0]
[1778373049976,52.9,80694.09,20.4,0.0,0.0,0.0]
[1778373053704,52.9,80694.4,20.4,0.0,0.0,0.0]
[1778373054451,52.9,80694.37,20.4,0.0,0.0,0.0]
[1778373061225,52.9,80692.19,20.4,0.0,0.0,0.0]
[1778373063949,52.9,80692.22,20.4,0.0,0.0,0.0]
[1778373066048,52.9,80691.51,20.4,0.0,0.0,0.0]
[1778373069961,52.9,80691.91,20.4,0.0,0.0,0.0]
[1778373072041,52.9,80692.05,20.4,0.0,0.0,0.0]
[1778373073758,52.9,80691.63,20.4,0.0,0.0,0.0]
[1778373074291,52.9,80691.63,20.4,0.0,0.0,0.0]
[1778373076960,52.9,80690.08,20.4,0.0,0.0,0.0]
[1778373077713,52.9,80689.76,20.4,0.0,0.0,0.0]
[1778373078425,52.9,80689.76,20.4,0.0,0.0,0.0]
[1778373079967,52.9,80688.74,20.4,0.0,0.0,0.0]
[1778373080733,52.9,80688.74,20.4,0.0,0.0,0.0]
[1778373082367,52.9,80687.25,20.4,0.0,0.0,0.0]
[1778373091187,52.9,80687.25,20.4,0.0,0.0,0.0]
[1778373091435,52.9,80685.95,20.4,0.0,0.0,0.0]
[1778373092648,52.9,80680.88,20.4,0.0,0.0,0.0]
[1778373096556,52.9,80679.13,20.4,0.0,0.0,0.0]
[1778373097406,52.9,80679.13,20.4,0.0,0.0,0.0]
[1778373103519,52.9,80677.72,20.4,0.0,0.0,0.0]
[1778373105987,52.9,80677.62,20.4,0.0,0.0,0.0]
[1778373106767,52.9,80677.55,20.4,0.0,0.0,0.0]
[1778373107534,52.9,80677.95,20.4,0.0,0.0,0.0]
[1778373108239,52.9,80677.95,20.4,0.0,0.0,0.0]
[1778373113808,52.9,80678.26,20.4,0.0,0.0,0.0]
[1778373114532,52.9,80678.26,20.4,0.0,0.0,0.0]
[1778373121328,52.9,80678.66,20.4,0.0,0.0,0.0]
[1778373122402,52.9,80678.62,20.4,0.0,0.0,0.0]
[1778373123141,52.9,80678.59,20.4,0.0,0.0,0.0]
[1778373124014,52.9,80678.59,20.4,0.0,0.0,0.0]
[1778373128980,52.9,80678.69,20.4,0.0,0.0,0.0]
[1778373138768,52.9,80678.1,20.4,0.0,0.0,0.0]
[1778373145818,52.9,80671.23,20.4,0.0,0.0,0.0]
[1778373146826,52.9,80663.75,20.4,0.0,0.0,0.0]
[1778373152870,52.9,80659.4,20.4,0.0,0.0,0.0]
[1778373158916,52.9,80651.55,20.4,0.0,0.0,0.0]
[1778373163951,52.9,80649.84,20.4,0.0,0.0,0.0]
[1778373168986,52.9,80649.8,20.4,0.0,0.0,0.0]
[1778373176098,52.9,80649.8,20.4,0.0,0.0,0.0]
[1778373177905,52.9,80648.49,20.4,0.0,0.0,0.0]
[1778373178567,52.9,80648.49,20.4,0.0,0.0,0.0]
[1778373180381,52.9,80648.49,20.4,0.0,0.0,0.0]
[1778373180648,52.9,80648.45,20.4,0.0,0.0,0.0]
[1778373184100,52.9,80658.2,20.4,0.0,0.0,0.0]
[1778373184911,52.9,80658.2,20.4,0.0,0.0,0.0]
[1778373185266,52.9,80658.2,20.4,0.0,0.0,0.0]
[1778373186114,52.9,80669.2,20.4,0.0,0.0,0.0]
[1778373191149,52.9,80672.1,20.4,0.0,0.0,0.0]
[1778373194167,52.9,80673.78,20.4,0.0,0.0,0.0]
[1778373195739,52.9,80674.19,20.4,0.0,0.0,0.0]
[1778373201223,52.9,80676.91,20.4,0.0,0.0,0.0]
[1778373202263,52.9,80676.91,20.4,0.0,0.0,0.0]
[1778373203169,52.9,80676.91,20.4,0.0,0.0,0.0]
[1778373203881,52.9,80676.91,20.4,0.0,0.0,0.0]
[1778373204426,52.9,80676.91,20.4,0.0,0.0,0.0]
[1778373206193,52.9,80676.91,20.4,0.0,0.0,0.0]
[1778373207119,52.9,80676.91,20.4,0.0,0.0,0.0]
[1778373207935,52.9,80676.91,20.4,0.0,0.0,0.0]
[1778373208848,52.9,80676.91,20.4,0.0,0.0,0.0]
[1778373210141,52.9,80676.91,20.4,0.0,0.0,0.0]
[1778373211052,52.9,80676.91,20.4,0.0,0.0,0.0]
[1778373211293,52.9,80676.97,20.4,0.0,0.0,0.0]
[1778373212611,52.9,80676.9,20.4,0.0,0.0,0.0]
[1778373213270,52.9,80676.9,20.4,0.0,0.0,0.0]
[1778373217099,52.9,80676.9,20.4,0.0,0.0,0.0]
[1778373218033,52.9,80677.18,20.4,0.0,0.0,0.0]
[1778373222911,52.9,80678.27,20.4,0.0,0.0,0.0]
[1778373223531,52.9,80678.27,20.4,0.0,0.0,0.0]
[1778373224905,52.9,80684.55,20.4,0.0,0.0,0.0]
[1778373225545,52.9,80684.55,20.4,0.0,0.0,0.0]
[1778373226458,52.9,80684.8,20.4,0.0,0.0,0.0]
[1778373227255,52.9,80685.08,20.4,0.0,0.0,0.0]
[1778373233275,52.9,80685.88,20.4,0.0,0.0,0.0]
[1778373236343,52.9,80685.88,20.4,0.0,0.0,0.0]
[1778373238063,52.9,80685.88,20.4,0.0,0.0,0.0]
[1778373238942,52.9,80685.88,20.4,0.0,0.0,0.0]
[1778373240388,52.9,80685.88,20.4,0.0,0.0,0.0]
[1778373241132,52.9,80686.26,20.4,0.0,0.0,0.0]
[1778373242793,52.9,80686.08,20.4,0.0,0.0,0.0]
[1778373243376,52.9,80686.08,20.4,0.0,0.0,0.0]
[1778373244883,52.9,80685.98,20.4,0.0,0.0,0.0]
[1778373245497,52.9,80685.98,20.4,0.0,0.0,0.0]
[1778373252775,52.9,80685.02,20.4,0.0,0.0,0.0]
[1778373253309,52.9,80685.02,20.4,0.0,0.0,0.0]
[1778373259420,52.9,80685.02,20.4,0.0,0.0,0.0]
[1778373259837,52.9,80685.06,20.4,0.0,0.0,0.0]
[1778373259842,52.9,80685.06,20.4,0.0,0.0,0.0]
[1778373260196,52.9,80685.06,20.4,0.0,0.0,0.0]
[1778373266727,52.9,80693.06,20.4,0.0,0.0,0.0]
[1778373271918,52.9,80694.23,20.4,0.0,0.0,0.0]
[1778373272019,52.9,80694.27,20.4,0.0,0.0,0.0]
[1778373272800,52.9,80694.27,20.4,0.0,0.0,0.0]
[1778373273528,52.9,80694.27,20.4,0.0,0.0,0.0]
[1778373275654,52.9,80694.38,20.4,0.0,0.0,0.0]
[1778373280139,52.9,80694.31,20.4,0.0,0.0,0.0]
[1778373281890,52.9,80693.84,20.4,0.0,0.0,0.0]
[1778373282688,52.9,80693.84,20.4,0.0,0.0,0.0]
[1778373283548,52.9,80694.35,20.4,0.0,0.0,0.0]
[1778373284160,52.9,80693.99,20.4,0.0,0.0,0.0]
[1778373285008,52.9,80694.17,20.4,0.0,0.0,0.0]
[1778373289160,52.9,80694.16,20.4,0.0,0.0,0.0]
[1778373289876,52.9,80694.16,20.4,0.0,0.0,0.0]
[1778373295120,52.9,80694.16,20.4,0.0,0.0,0.0]
[1778373296000,52.9,80698.4,20.4,0.0,0.0,0.0]
[1778373297569,52.9,80700.21,20.4,0.0,0.0,0.0]
[1778373297610,52.9,80700.21,20.4,0.0,0.0,0.0]
[1778373297945,52.9,80707.76,20.4,0.0,0.0,0.0]
[1778373301058,52.9,80713.74,20.4,0.0,0.0,0.0]
[1778373301728,52.9,80713.45,20.4,0.0,0.0,0.0]
[1778373307008,52.9,80713.5,20.4,0.0,0.0,0.0]
[1778373309328,52.9,80713.5,20.4,0.0,0.0,0.0]
[1778373309967,52.9,80713.5,20.4,0.0,0.0,0.0]
[1778373310030,52.9,80720.6,20.4,0.0,0.0,0.0]
[1778373311999,52.9,80722.87,20.4,0.0,0.0,0.0]
[1778373313631,52.9,80722.81,20.4,0.0,0.0,0.0]
[1778373320102,52.9,80722.81,20.4,0.0,0.0,0.0]
[1778373322119,52.9,80722.81,20.4,0.0,0.0,0.0]
[1778373322993,52.9,80722.84,20.4,0.0,0.0,0.0]
[1778373323788,52.9,80722.84,20.4,0.0,0.0,0.0]
[1778373324437,52.9,80722.84,20.4,0.0,0.0,0.0]
[1778373327130,52.9,80723.08,20.4,0.0,0.0,0.0]
[1778373328050,52.9,80723.08,20.4,0.0,0.0,0.0]
[1778373330483,52.9,80724.78,20.4,0.0,0.0,0.0]
[1778373332142,52.9,80729.11,20.4,0.0,0.0,0.0]
[1778373337231,52.9,80730.73,20.4,0.0,0.0,0.0]
[1778373338265,52.9,80730.73,20.4,0.0,0.0,0.0]
[1778373339122,52.9,80735.58,20.4,0.0,0.0,0.0]
[1778373344276,52.9,80737.18,20.4,0.0,0.0,0.0]
[1778373349314,52.9,80733.59,20.4,0.0,0.0,0.0]
[1778373350159,52.9,80733.59,20.4,0.0,0.0,0.0]
[1778373350997,52.9,80733.06,20.4,0.0,0.0,0.0]
[1778373352634,52.9,80732.99,20.4,0.0,0.0,0.0]
[1778373353185,52.9,80733.17,20.4,0.0,0.0,0.0]
[1778373354904,52.9,80733.17,20.4,0.0,0.0,0.0]
[1778373355729,52.9,80733.17,20.4,0.0,0.0,0.0]
[1778373356639,52.9,80733.17,20.4,0.0,0.0,0.0]
[1778373357052,52.9,80733.17,20.4,0.0,0.0,0.0]
[1778373357111,52.9,80733.17,20.4,0.0,0.0,0.0]
[1778373357130,52.9,80733.17,20.4,0.0,0.0,0.0]
[1778373362405,52.9,80722.75,20.4,0.0,0.0,0.0]
[1778373366152,52.9,80722.89,20.4,0.0,0.0,0.0]
[1778373366891,52.9,80722.79,20.4,0.0,0.0,0.0]
[1778373369471,52.9,80722.64,20.4,0.0,0.0,0.0]
[1778373370068,52.9,80722.25,20.4,0.0,0.0,0.0]
[1778373379524,52.9,80722.25,20.4,0.0,0.0,0.0]
[1778373382140,52.9,80722.25,20.4,0.0,0.0,0.0]
[1778373382900,52.9,80722.25,20.4,0.0,0.0,0.0]
[1778373386030,52.9,80722.25,20.4,0.0,0.0,0.0]
[1778373386853,52.9,80722.25,20.4,0.0,0.0,0.0]
[1778373392616,52.9,80722.08,20.4,0.0,0.0,0.0]
[1778373394184,52.9,80722.1,20.4,0.0,0.0,0.0]
[1778373394946,52.9,80722.1,20.4,0.0,0.0,0.0]
[1778373396644,52.9,80732.01,20.4,0.0,0.0,0.0]
[1778373398974,52.9,80735.9,20.4,0.0,0.0,0.0]
[1778373399912,52.9,80736.0,20.4,0.0,0.0,0.0]
[1778373405712,52.9,80737.15,20.4,0.0,0.0,0.0]
[1778373406427,52.9,80736.83,20.4,0.0,0.0,0.0]
[1778373409144,52.9,80736.79,20.4,0.0,0.0,0.0]
[1778373410936,52.9,80736.79,20.4,0.0,0.0,0.0]
[1778373413931,52.9,80736.79,20.4,0.0,0.0,0.0]
[1778373414620,52.9,80736.79,20.4,0.0,0.0,0.0]
[1778373416746,52.9,80736.79,20.4,0.0,0.0,0.0]
[1778373417381,52.9,80736.79,20.4,0.0,0.0,0.0]
[1778373418989,52.9,80732.56,20.4,0.0,0.0,0.0]
[1778373419790,52.9,80732.56,20.4,0.0,0.0,0.0]
[1778373422750,52.9,80726.71,20.4,0.0,0.0,0.0]
[1778373423193,52.9,80726.19,20.4,0.0,0.0,0.0]
[1778373426469,52.9,80721.36,20.4,0.0,0.0,0.0]
[1778373427076,52.9,80721.08,20.4,0.0,0.0,0.0]
[1778373432054,52.9,80712.55,20.4,0.0,0.0,0.0]
[1778373432790,52.9,80712.55,20.4,0.0,0.0,0.0]
[1778373436550,52.9,80712.37,20.4,0.0,0.0,0.0]
[1778373438056,52.9,80712.34,20.4,0.0,0.0,0.0]
[1778373445533,52.9,80711.98,20.4,0.0,0.0,0.0]
[1778373446453,52.9,80710.78,20.4,0.0,0.0,0.0]
[1778373448060,52.9,80709.55,20.4,0.0,0.0,0.0]
[1778373450134,52.9,80709.62,20.4,0.0,0.0,0.0]
[1778373451105,52.9,80709.62,20.4,0.0,0.0,0.0]
[1778373451778,52.9,80709.62,20.4,0.0,0.0,0.0]
[1778373451850,52.9,80709.62,20.4,0.0,0.0,0.0]
[1778373453038,52.9,80720.48,20.4,0.0,0.0,0.0]
[1778373454165,52.9,80720.48,20.4,0.0,0.0,0.0]
[1778373454988,52.9,80719.69,20.4,0.0,0.0,0.0]
[1778373458848,52.9,80720.02,20.4,0.0,0.0,0.0]
[1778373460092,52.9,80718.12,20.4,0.0,0.0,0.0]
[1778373466131,52.9,80715.05,20.4,0.0,0.0,0.0]
[1778373467128,52.9,80715.05,20.4,0.0,0.0,0.0]
[1778373468631,52.9,80715.01,20.4,0.0,0.0,0.0]
[1778373473959,52.9,80714.32,20.4,0.0,0.0,0.0]
[1778373474778,52.9,80714.32,20.4,0.0,0.0,0.0]
[1778373479196,52.9,80714.35,20.4,0.0,0.0,0.0]
[1778373480040,52.9,80714.35,20.4,0.0,0.0,0.0]
[1778373484947,52.9,80714.97,20.4,0.0,0.0,0.0]
[1778373485704,52.9,80714.97,20.4,0.0,0.0,0.0]
[1778373486282,52.9,80714.97,20.4,0.0,0.0,0.0]
[1778373487165,52.9,80714.93,20.4,0.0,0.0,0.0]
[1778373489955,52.9,80714.9,20.4,0.0,0.0,0.0]
[1778373491923,52.9,80713.99,20.4,0.0,0.0,0.0]
[1778373495113,52.9,80714.02,20.4,0.0,0.0,0.0]
[1778373496002,52.9,80713.82,20.4,0.0,0.0,0.0]
[1778373504043,52.9,80714.94,20.4,0.0,0.0,0.0]
[1778373504727,52.9,80714.94,20.4,0.0,0.0,0.0]
[1778373505673,52.9,80714.94,20.4,0.0,0.0,0.0]
[1778373506437,52.9,80714.94,20.4,0.0,0.0,0.0]
[1778373508035,52.9,80714.94,20.4,0.0,0.0,0.0]
[1778373508931,52.9,80714.94,20.4,0.0,0.0,0.0]
[1778373510345,52.9,80714.94,20.4,0.0,0.0,0.0]
[1778373511114,52.9,80714.24,20.4,0.0,0.0,0.0]
[1778373517228,52.9,80714.24,20.4,0.0,0.0,0.0]
[1778373517316,52.9,80714.24,20.4,0.0,0.0,0.0]
[1778373517993,52.9,80714.24,20.4,0.0,0.0,0.0]
[1778373520051,52.9,80714.21,20.4,0.0,0.0,0.0]
[1778373522093,52.9,80714.24,20.4,0.0,0.0,0.0]
[1778373529579,52.9,80714.63,20.4,0.0,0.0,0.0]
[1778373534619,52.9,80714.41,20.4,0.0,0.0,0.0]
[1778373536323,52.9,80714.45,20.4,0.0,0.0,0.0]
[1778373537037,52.9,80714.45,20.4,0.0,0.0,0.0]
[1778373538874,52.9,80714.45,20.4,0.0,0.0,0.0]
[1778373539266,52.9,80714.45,20.4,0.0,0.0,0.0]
[1778373539654,52.9,80708.01,20.4,0.0,0.0,0.0]
[1778373540661,52.9,80691.79,20.4,0.0,0.0,0.0]
[1778373545697,52.9,80689.79,20.4,0.0,0.0,0.0]
[1778373548057,52.9,80689.74,20.4,0.0,0.0,0.0]
[1778373548866,52.9,80689.74,20.4,0.0,0.0,0.0]
[1778373551795,52.9,80689.75,20.4,0.0,0.0,0.0]
[1778373553339,52.9,80690.19,20.4,0.0,0.0,0.0]
[1778373554160,52.9,80690.59,20.4,0.0,0.0,0.0]
[1778373555033,52.9,80690.34,20.4,0.0,0.0,0.0]
[1778373557821,52.9,80690.3,20.4,0.0,0.0,0.0]
[1778373558447,52.9,80690.3,20.4,0.0,0.0,0.0]
[1778373560020,52.9,80690.27,20.4,0.0,0.0,0.0]
[1778373560717,52.9,80690.27,20.4,0.0,0.0,0.0]
[1778373565198,52.9,80685.03,20.4,0.0,0.0,0.0]
[1778373566079,52.9,80685.21,20.4,0.0,0.0,0.0]
[1778373576919,52.9,80687.62,20.4,0.0,0.0,0.0]
[1778373577868,52.9,80687.62,20.4,0.0,0.0,0.0]
[1778373578622,52.9,80688.05,20.4,0.0,0.0,0.0]
[1778373583884,52.9,80688.05,20.4,0.0,0.0,0.0]
[1778373584577,52.9,80688.05,20.4,0.0,0.0,0.0]
[1778373588144,52.9,80688.05,20.4,0.0,0.0,0.0]
[1778373588916,52.9,80688.05,20.4,0.0,0.0,0.0]
[1778373595045,52.9,80687.98,20.4,0.0,0.0,0.0]
[1778373596691,52.9,80687.98,20.4,0.0,0.0,0.0]
[1778373597395,52.9,80687.8,20.4,0.0,0.0,0.0]
[1778373598760,52.9,80687.56,20.4,0.0,0.0,0.0]
[1778373599931,52.9,80705.2,20.4,0.0,0.0,0.0]
[1778373600229,52.9,80705.2,20.4,0.0,0.0,0.0]
[1778373600303,52.9,80725.95,20.4,0.0,0.0,0.0]
[1778373601546,52.9,80725.95,20.4,0.0,0.0,0.0]
[1778373601983,52.9,80725.95,20.4,0.0,0.0,0.0]
[1778373602531,52.9,80726.91,20.4,0.0,0.0,0.0]
[1778373602616,52.9,80718.42,20.4,0.0,0.0,0.0]
[1778373603501,52.9,80718.42,20.4,0.0,0.0,0.0]
[1778373604193,52.9,80716.99,20.4,0.0,0.0,0.0]
[1778373606131,52.9,80717.76,20.4,0.0,0.0,0.0]
[1778373607331,52.9,80718.23,20.4,0.0,0.0,0.0]
[1778373608160,52.9,80719.83,20.4,0.0,0.0,0.0]
[1778373609098,52.9,80716.51,20.4,0.0,0.0,0.0]
[1778373613248,52.9,80715.56,20.4,0.0,0.0,0.0]
[1778373615002,52.9,80715.42,20.4,0.0,0.0,0.0]
[1778373616456,52.9,80715.46,20.4,0.0,0.0,0.0]
[1778373617086,52.9,80715.46,20.4,0.0,0.0,0.0]
[1778373622263,52.9,80715.26,20.4,0.0,0.0,0.0]
[1778373627301,52.9,80714.76,20.4,0.0,0.0,0.0]
[1778373631312,52.9,80714.9,20.4,0.0,0.0,0.0]
[1778373631329,52.9,80714.97,20.4,0.0,0.0,0.0]
[1778373632192,52.9,80714.97,20.4,0.0,0.0,0.0]
[1778373637371,52.9,80714.97,20.4,0.0,0.0,0.0]
[1778373638848,52.9,80714.97,20.4,0.0,0.0,0.0]
[1778373639742,52.9,80714.97,20.4,0.0,0.0,0.0]
[1778373640177,52.9,80715.04,20.4,0.0,0.0,0.0]
[1778373641883,52.9,80715.04,20.4,0.0,0.0,0.0]
[1778373647441,52.9,80714.43,20.4,0.0,0.0,0.0]
[1778373650408,52.9,80714.29,20.4,0.0,0.0,0.0]
[1778373651104,52.9,80714.29,20.4,0.0,0.0,0.0]
[1778373651921,52.9,80714.18,20.4,0.0,0.0,0.0]
[1778373652687,52.9,80714.18,20.4,0.0,0.0,0.0]
[1778373653394,52.9,80714.18,20.4,0.0,0.0,0.0]
[1778373654988,52.9,80714.18,20.4,0.0,0.0,0.0]
[1778373657092,52.9,80714.18,20.4,0.0,0.0,0.0]
[1778373657847,52.9,80714.18,20.4,0.0,0.0,0.0]
[1778373659178,52.9,80714.18,20.4,0.0,0.0,0.0]
[1778373660012,52.9,80714.18,20.4,0.0,0.0,0.0]
[1778373663039,52.9,80714.18,20.4,0.0,0.0,0.0]
[1778373663917,52.9,80714.18,20.4,0.0,0.0,0.0]
[1778373672625,52.9,80714.14,20.4,0.0,0.0,0.0]
[1778373676090,52.9,80714.11,20.4,0.0,0.0,0.0]
[1778373676925,52.9,80714.11,20.4,0.0,0.0,0.0]
[1778373679033,52.9,80714.0,20.4,0.0,0.0,0.0]
[1778373681169,52.9,80713.81,20.4,0.0,0.0,0.0]
[1778373684056,52.9,80713.81,20.4,0.0,0.0,0.0]
[1778373684804,52.9,80713.81,20.4,0.0,0.0,0.0]
[1778373687282,52.9,80713.81,20.4,0.0,0.0,0.0]
[1778373688029,52.9,80713.81,20.4,0.0,0.0,0.0]
[1778373691084,52.9,80713.81,20.4,0.0,0.0,0.0]
[1778373691184,52.9,80714.05,20.4,0.0,0.0,0.0]
[1778373691925,52.9,80714.05,20.4,0.0,0.0,0.0]
[1778373692713,52.9,80713.89,20.4,0.0,0.0,0.0]
[1778373693274,52.9,80713.89,20.4,0.0,0.0,0.0]
[1778373694188,52.9,80713.89,20.4,0.0,0.0,0.0]
[1778373695014,52.9,80713.98,20.4,0.0,0.0,0.0]
[1778373696595,52.9,80713.98,20.4,0.0,0.0,0.0]
[1778373697304,52.9,80713.98,20.4,0.0,0.0,0.0]
[1778373699652,52.9,80714.18,20.4,0.0,0.0,0.0]
[1778373700220,52.9,80715.31,20.4,0.0,0.0,0.0]
[1778373705860,52.9,80718.93,20.4,0.0,0.0,0.0]
[1778373708253,52.9,80718.93,20.4,0.0,0.0,0.0]
[1778373709005,52.9,80718.93,20.4,0.0,0.0,0.0]
[1778373711134,52.9,80718.97,20.4,0.0,0.0,0.0]
[1778373712024,52.9,80719.01,20.4,0.0,0.0,0.0]
[1778373717946,52.9,80718.86,20.4,0.0,0.0,0.0]
[1778373722931,52.9,80718.8,20.4,0.0,0.0,0.0]
[1778373723439,52.9,80718.8,20.4,0.0,0.0,0.0]
[1778373724982,52.9,80721.21,20.4,0.0,0.0,0.0]
[1778373725696,52.9,80722.45,20.4,0.0,0.0,0.0]
[1778373731040,52.9,80730.27,20.4,0.0,0.0,0.0]
[1778373732692,52.9,80730.27,20.4,0.0,0.0,0.0]
[1778373733477,52.9,80729.63,20.4,0.0,0.0,0.0]
[1778373738602,52.9,80729.96,20.4,0.0,0.0,0.0]
[1778373740023,52.9,80729.96,20.4,0.0,0.0,0.0]
[1778373741404,52.9,80730.19,20.4,0.0,0.0,0.0]
[1778373742296,52.9,80730.01,20.4,0.0,0.0,0.0]
[1778373749168,52.9,80729.11,20.4,0.0,0.0,0.0]
[1778373749595,52.9,80729.11,20.4,0.0,0.0,0.0]
[1778373750343,52.9,80729.11,20.4,0.0,0.0,0.0]
[1778373752189,52.9,80730.07,20.4,0.0,0.0,0.0]
[1778373753196,52.9,80736.49,20.4,0.0,0.0,0.0]
[1778373759028,52.9,80737.13,20.4,0.0,0.0,0.0]
[1778373759851,52.9,80737.13,20.4,0.0,0.0,0.0]
[1778373764735,52.9,80739.9,20.4,0.0,0.0,0.0]
[1778373765532,52.9,80739.9,20.4,0.0,0.0,0.0]
[1778373768598,52.9,80739.86,20.4,0.0,0.0,0.0]
[1778373769345,52.9,80739.86,20.4,0.0,0.0,0.0]
[1778373773889,52.9,80739.86,20.4,0.0,0.0,0.0]
[1778373774734,52.9,80739.86,20.4,0.0,0.0,0.0]
[1778373775560,52.9,80739.86,20.4,0.0,0.0,0.0]
[1778373776250,52.9,80739.86,20.4,0.0,0.0,0.0]
[1778373784414,52.9,80741.29,20.4,0.0,0.0,0.0]
[1778373787934,52.9,80741.29,20.4,0.0,0.0,0.0]
[1778373789498,52.9,80741.36,20.4,0.0,0.0,0.0]
[1778373791925,52.9,80740.37,20.4,0.0,0.0,0.0]
[1778373792451,52.9,80740.37,20.4,0.0,0.0,0.0]
[1778373794347,52.9,80742.93,20.4,0.0,0.0,0.0]
[1778373795799,52.9,80742.75,20.4,0.0,0.0,0.0]
[1778373798958,52.9,80746.19,20.4,0.0,0.0,0.0]
[1778373799757,52.9,80746.8,20.4,0.0,0.0,0.0]
[1778373800491,52.9,80747.54,20.4,0.0,0.0,0.0]
[1778373801211,52.9,80747.54,20.4,0.0,0.0,0.0]
[1778373802177,52.9,80748.45,20.4,0.0,0.0,0.0]
[1778373803043,52.9,80750.52,20.4,0.0,0.0,0.0]
[1778373808661,52.9,80752.39,20.4,0.0,0.0,0.0]
[1778373810785,52.9,80752.39,20.4,0.0,0.0,0.0]
[1778373812416,52.9,80751.62,20.4,0.0,0.0,0.0]
[1778373812689,52.9,80751.65,20.4,0.0,0.0,0.0]
[1778373815753,52.9,80751.66,20.4,0.0,0.0,0.0]
[1778373816445,52.9,80749.6,20.4,0.0,0.0,0.0]
[1778373821968,52.9,80750.07,20.4,0.0,0.0,0.0]
[1778373823569,52.9,80750.07,20.4,0.0,0.0,0.0]
[1778373828801,52.9,80750.15,20.4,0.0,0.0,0.0]
[1778373833615,52.9,80748.87,20.4,0.0,0.0,0.0]
[1778373834245,52.9,80748.87,20.4,0.0,0.0,0.0]
[1778373836915,52.9,80749.34,20.4,0.0,0.0,0.0]
[1778373837639,52.9,80749.34,20.4,0.0,0.0,0.0]
[1778373842901,52.9,80751.27,20.4,0.0,0.0,0.0]
[1778373847545,52.9,80751.7,20.4,0.0,0.0,0.0]
[1778373848476,52.9,80752.49,20.4,0.0,0.0,0.0]
[1778373854889,52.9,80751.58,20.4,0.0,0.0,0.0]
[1778373855617,52.9,80751.87,20.4,0.0,0.0,0.0]
[1778373860103,52.9,80751.87,20.4,0.0,0.0,0.0]
[1778373860964,52.9,80751.87,20.4,0.0,0.0,0.0]
[1778373864870,52.9,80753.26,20.4,0.0,0.0,0.0]
[1778373865571,52.9,80753.22,20.4,0.0,0.0,0.0]
[1778373866724,52.9,80754.74,20.4,0.0,0.0,0.0]
[1778373867165,52.9,80754.74,20.4,0.0,0.0,0.0]
[1778373868831,52.9,80757.67,20.4,0.0,0.0,0.0]
[1778373869561,52.9,80758.0,20.4,0.0,0.0,0.0]
[1778373871103,52.9,80757.11,20.4,0.0,0.0,0.0]
[1778373873400,52.9,80757.08,20.4,0.0,0.0,0.0]
[1778373874091,52.9,80757.11,20.4,0.0,0.0,0.0]
[1778373878676,52.9,80757.11,20.4,0.0,0.0,0.0]
[1778373879304,52.9,80757.11,20.4,0.0,0.0,0.0]
[1778373881951,52.9,80758.17,20.4,0.0,0.0,0.0]
[1778373883610,52.9,80758.14,20.4,0.0,0.0,0.0]
[1778373884228,52.9,80758.14,20.4,0.0,0.0,0.0]
[1778373885119,52.9,80758.14,20.4,0.0,0.0,0.0]
[1778373890141,52.9,80758.1,20.4,0.0,0.0,0.0]
[1778373890900,52.9,80757.19,20.4,0.0,0.0,0.0]
[1778373897160,52.9,80756.94,20.4,0.0,0.0,0.0]
[1778373897929,52.9,80756.94,20.4,0.0,0.0,0.0]
[1778373899435,52.9,80756.98,20.4,0.0,0.0,0.0]
[1778373899833,52.9,80756.98,20.4,0.0,0.0,0.0]
[1778373899977,52.9,80756.98,20.4,0.0,0.0,0.0]
[1778373900332,52.9,80741.56,20.4,0.0,0.0,0.0]
[1778373900823,52.9,80741.56,20.4,0.0,0.0,0.0]
[1778373901324,52.9,80720.34,20.4,0.0,0.0,0.0]
[1778373906357,52.9,80721.64,20.4,0.0,0.0,0.0]
[1778373912399,52.9,80721.67,20.4,0.0,0.0,0.0]
[1778373917434,52.9,80730.68,20.4,0.0,0.0,0.0]
[1778373920099,52.9,80732.05,20.4,0.0,0.0,0.0]
[1778373920963,52.9,80731.8,20.4,0.0,0.0,0.0]
[1778373924176,52.9,80731.8,20.4,0.0,0.0,0.0]
[1778373924971,52.9,80733.5,20.4,0.0,0.0,0.0]
[1778373925572,52.9,80733.07,20.4,0.0,0.0,0.0]
[1778373926516,52.9,80733.14,20.4,0.0,0.0,0.0]
[1778373927146,52.9,80733.14,20.4,0.0,0.0,0.0]
[1778373927885,52.9,80733.17,20.4,0.0,0.0,0.0]
[1778373928638,52.9,80733.17,20.4,0.0,0.0,0.0]
[1778373930341,52.9,80728.26,20.4,0.0,0.0,0.0]
[1778373931189,52.9,80725.81,20.4,0.0,0.0,0.0]
[1778373931266,52.9,80726.16,20.4,0.0,0.0,0.0]
[1778373932012,52.9,80726.16,20.4,0.0,0.0,0.0]
[1778373937578,52.9,80726.05,20.4,0.0,0.0,0.0]
[1778373938819,52.9,80726.05,20.4,0.0,0.0,0.0]
[1778373939495,52.9,80726.04,20.4,0.0,0.0,0.0]
[1778373946343,52.9,80724.01,20.4,0.0,0.0,0.0]
[1778373947176,52.9,80723.8,20.4,0.0,0.0,0.0]
[1778373948791,52.9,80717.88,20.4,0.0,0.0,0.0]
[1778373949550,52.9,80715.64,20.4,0.0,0.0,0.0]
[1778373953556,52.9,80713.69,20.4,0.0,0.0,0.0]
[1778373954016,52.9,80713.69,20.4,0.0,0.0,0.0]
[1778373955052,52.9,80713.47,20.4,0.0,0.0,0.0]
[1778373955987,52.9,80712.39,20.4,0.0,0.0,0.0]
[1778373958873,52.9,80711.65,20.4,0.0,0.0,0.0]
[1778373959501,52.9,80706.32,20.4,0.0,0.0,0.0]
[1778373959734,52.9,80698.22,20.4,0.0,0.0,0.0]
[1778373964864,52.9,80697.42,20.4,0.0,0.0,0.0]
[1778373965461,52.9,80697.42,20.4,0.0,0.0,0.0]
[1778373967198,52.9,80697.49,20.4,0.0,0.0,0.0]
[1778373967995,52.9,80697.21,20.4,0.0,0.0,0.0]
[1778373970190,52.9,80697.21,20.4,0.0,0.0,0.0]
[1778373971881,52.9,80697.17,20.4,0.0,0.0,0.0]
[1778373977864,52.9,80695.54,20.4,0.0,0.0,0.0]
[1778373983771,52.9,80694.96,20.4,0.0,0.0,0.0]
[1778373984646,52.9,80694.96,20.4,0.0,0.0,0.0]
[1778373986222,52.9,80694.96,20.4,0.0,0.0,0.0]
[1778373987132,52.9,80694.96,20.4,0.0,0.0,0.0]
[1778373990932,52.9,80692.05,20.4,0.0,0.0,0.0]
[1778373991032,52.9,80691.43,20.4,0.0,0.0,0.0]
[1778373991659,52.9,80691.43,20.4,0.0,0.0,0.0]
[1778373992793,52.9,80689.73,20.4,0.0,0.0,0.0]
[1778373993508,52.9,80689.73,20.4,0.0,0.0,0.0]
[1778373996709,52.9,80689.33,20.4,0.0,0.0,0.0]
[1778373997447,52.9,80689.33,20.4,0.0,0.0,0.0]
[1778373998173,52.9,80688.76,20.4,0.0,0.0,0.0]
[1778373998890,52.9,80688.91,20.4,0.0,0.0,0.0]
[1778374000182,52.9,80689.16,20.4,0.0,0.0,0.0]
[1778374001939,52.9,80689.51,20.4,0.0,0.0,0.0]
[1778374002886,52.9,80689.58,20.4,0.0,0.0,0.0]
[1778374004926,52.9,80697.3,20.4,0.0,0.0,0.0]
[1778374010090,52.9,80694.98,20.4,0.0,0.0,0.0]
[1778374015125,52.9,80688.74,20.4,0.0,0.0,0.0]
[1778374020160,52.9,80686.92,20.4,0.0,0.0,0.0]
[1778374021438,52.9,80686.92,20.4,0.0,0.0,0.0]
[1778374022357,52.9,80686.95,20.4,0.0,0.0,0.0]
[1778374023083,52.9,80686.9,20.4,0.0,0.0,0.0]
[1778374024716,52.9,80686.87,20.4,0.0,0.0,0.0]
[1778374027029,52.9,80686.82,20.4,0.0,0.0,0.0]
[1778374027897,52.9,80686.82,20.4,0.0,0.0,0.0]
[1778374033252,52.9,80686.89,20.4,0.0,0.0,0.0]
[1778374034154,52.9,80686.89,20.4,0.0,0.0,0.0]
[1778374035080,52.9,80686.89,20.4,0.0,0.0,0.0]
[1778374036112,52.9,80686.82,20.4,0.0,0.0,0.0]
[1778374036776,52.9,80686.82,20.4,0.0,0.0,0.0]
[1778374038334,52.9,80686.75,20.4,0.0,0.0,0.0]
[1778374040453,52.9,80686.79,20.4,0.0,0.0,0.0]
[1778374042405,52.9,80686.82,20.4,0.0,0.0,0.0]
[1778374043189,52.9,80686.82,20.4,0.0,0.0,0.0]
[1778374044027,52.9,80685.56,20.4,0.0,0.0,0.0]
[1778374044935,52.9,80683.86,20.4,0.0,0.0,0.0]
[1778374048873,52.9,80682.75,20.4,0.0,0.0,0.0]
[1778374049478,52.9,80682.75,20.4,0.0,0.0,0.0]
[1778374051541,52.9,80682.75,20.4,0.0,0.0,0.0]
[1778374051641,52.9,80682.75,20.4,0.0,0.0,0.0]
[1778374053728,52.9,80683.01,20.4,0.0,0.0,0.0]
[1778374056866,52.9,80683.33,20.4,0.0,0.0,0.0]
[1778374057381,52.9,80683.33,20.4,0.0,0.0,0.0]
[1778374064472,52.9,80682.94,20.4,0.0,0.0,0.0]
[1778374068090,52.9,80682.94,20.4,0.0,0.0,0.0]
[1778374068691,52.9,80682.94,20.4,0.0,0.0,0.0]
[1778374071451,52.9,80682.94,20.4,0.0,0.0,0.0]
[1778374072246,52.9,80682.94,20.4,0.0,0.0,0.0]
[1778374078570,52.9,80684.1,20.4,0.0,0.0,0.0]
[1778374083490,52.9,80684.71,20.4,0.0,0.0,0.0]
[1778374084313,52.9,80684.71,20.4,0.0,0.0,0.0]
[1778374094682,52.9,80684.64,20.4,0.0,0.0,0.0]
[1778374095782,52.9,80684.64,20.4,0.0,0.0,0.0]
[1778374096645,52.9,80684.64,20.4,0.0,0.0,0.0]
[1778374097317,52.9,80684.64,20.4,0.0,0.0,0.0]
[1778374098210,52.9,80684.64,20.4,0.0,0.0,0.0]
[1778374098905,52.9,80684.64,20.4,0.0,0.0,0.0]
[1778374099797,52.9,80684.64,20.4,0.0,0.0,0.0]
[1778374101362,52.9,80684.64,20.4,0.0,0.0,0.0]
[1778374102189,52.9,80684.64,20.4,0.0,0.0,0.0]
[1778374104297,52.9,80684.69,20.4,0.0,0.0,0.0]
[1778374105307,52.9,80684.61,20.4,0.0,0.0,0.0]
[1778374107963,52.9,80684.67,20.4,0.0,0.0,0.0]
[1778374108711,52.9,80684.67,20.4,0.0,0.0,0.0]
[1778374111801,52.9,80684.53,20.4,0.0,0.0,0.0]
[1778374113231,52.9,80684.53,20.4,0.0,0.0,0.0]
[1778374114110,52.9,80684.56,20.4,0.0,0.0,0.0]
[1778374116576,52.9,80684.56,20.4,0.0,0.0,0.0]
[1778374117231,52.9,80684.56,20.4,0.0,0.0,0.0]
[1778374123885,52.9,80686.99,20.4,0.0,0.0,0.0]
[1778374128879,52.9,80685.84,20.4,0.0,0.0,0.0]
[1778374129595,52.9,80685.84,20.4,0.0,0.0,0.0]
[1778374139417,52.9,80685.98,20.4,0.0,0.0,0.0]
[1778374140142,52.9,80685.98,20.4,0.0,0.0,0.0]
[1778374141904,52.9,80685.94,20.4,0.0,0.0,0.0]
[1778374142640,52.9,80685.94,20.4,0.0,0.0,0.0]
[1778374149650,52.9,80685.76,20.4,0.0,0.0,0.0]
[1778374150057,52.9,80685.43,20.4,0.0,0.0,0.0]
[1778374154011,52.9,80682.82,20.4,0.0,0.0,0.0]
[1778374155475,52.9,80682.82,20.4,0.0,0.0,0.0]
[1778374160445,52.9,80682.82,20.4,0.0,0.0,0.0]
[1778374161089,52.9,80681.36,20.4,0.0,0.0,0.0]
[1778374163589,52.9,80681.4,20.4,0.0,0.0,0.0]
[1778374164256,52.9,80681.4,20.4,0.0,0.0,0.0]
[1778374169804,52.9,80679.34,20.4,0.0,0.0,0.0]
[1778374170627,52.9,80679.34,20.4,0.0,0.0,0.0]
[1778374171216,52.9,80678.69,20.4,0.0,0.0,0.0]
[1778374172478,52.9,80678.69,20.4,0.0,0.0,0.0]
[1778374173233,52.9,80678.69,20.4,0.0,0.0,0.0]
[1778374177139,52.9,80678.86,20.4,0.0,0.0,0.0]
[1778374177883,52.9,80678.86,20.4,0.0,0.0,0.0]
[1778374184087,52.9,80678.72,20.4,0.0,0.0,0.0]
[1778374185725,52.9,80678.72,20.4,0.0,0.0,0.0]
[1778374189400,52.9,80678.72,20.4,0.0,0.0,0.0]
[1778374190378,52.9,80678.88,20.4,0.0,0.0,0.0]
[1778374193572,52.9,80681.62,20.4,0.0,0.0,0.0]
[1778374195010,52.9,80682.63,20.4,0.0,0.0,0.0]
[1778374195868,52.9,80683.09,20.4,0.0,0.0,0.0]
[1778374197109,52.9,80682.96,20.4,0.0,0.0,0.0]
[1778374198472,52.9,80682.96,20.4,0.0,0.0,0.0]
[1778374199274,52.9,80683.0,20.4,0.0,0.0,0.0]
[1778374200233,52.9,80683.0,20.4,0.0,0.0,0.0]
[1778374201139,52.9,80683.07,20.4,0.0,0.0,0.0]
[1778374201955,52.9,80682.93,20.4,0.0,0.0,0.0]
[1778374202629,52.9,80682.93,20.4,0.0,0.0,0.0]
[1778374203068,52.9,80681.25,20.4,0.0,0.0,0.0]
[1778374203200,52.9,80681.25,20.4,0.0,0.0,0.0]
[1778374203447,52.9,80669.47,20.4,0.0,0.0,0.0]
[1778374205546,52.9,80665.52,20.4,0.0,0.0,0.0]
[1778374205839,52.9,80663.26,20.4,0.0,0.0,0.0]
[1778374206859,52.9,80659.81,20.4,0.0,0.0,0.0]
[1778374206912,52.9,80659.81,20.4,0.0,0.0,0.0]
[1778374210496,52.9,80648.62,20.4,0.0,0.0,0.0]
[1778374211466,52.9,80648.62,20.4,0.0,0.0,0.0]
[1778374212611,52.9,80647.77,20.4,0.0,0.0,0.0]
[1778374216432,52.9,80646.78,20.4,0.0,0.0,0.0]
[1778374217386,52.9,80646.78,20.4,0.0,0.0,0.0]
[1778374221312,52.9,80646.6,20.4,0.0,0.0,0.0]
[1778374222104,52.9,80646.35,20.4,0.0,0.0,0.0]
[1778374226129,52.9,80646.1,20.4,0.0,0.0,0.0]
[1778374226991,52.9,80646.08,20.4,0.0,0.0,0.0]
[1778374229972,52.9,80646.11,20.4,0.0,0.0,0.0]
[1778374230662,52.9,80646.11,20.4,0.0,0.0,0.0]
[1778374231643,52.9,80645.93,20.4,0.0,0.0,0.0]
[1778374233097,52.9,80646.04,20.4,0.0,0.0,0.0]
[1778374234626,52.9,80646.04,20.4,0.0,0.0,0.0]
[1778374236035,52.9,80646.04,20.4,0.0,0.0,0.0]
[1778374237598,52.9,80646.04,20.4,0.0,0.0,0.0]
[1778374243253,52.9,80646.0,20.4,0.0,0.0,0.0]
[1778374244053,52.9,80646.0,20.4,0.0,0.0,0.0]
[1778374246290,52.9,80645.93,20.4,0.0,0.0,0.0]
[1778374247174,52.9,80645.9,20.4,0.0,0.0,0.0]
[1778374248115,52.9,80645.75,20.4,0.0,0.0,0.0]
[1778374248673,52.9,80645.75,20.4,0.0,0.0,0.0]
[1778374252702,52.9,80645.75,20.4,0.0,0.0,0.0]
[1778374254052,52.9,80645.75,20.4,0.0,0.0,0.0]
[1778374256569,52.9,80645.75,20.4,0.0,0.0,0.0]
[1778374257362,52.9,80645.75,20.4,0.0,0.0,0.0]
[1778374259670,52.9,80645.68,20.4,0.0,0.0,0.0]
[1778374260316,52.9,80645.75,20.4,0.0,0.0,0.0]
[1778374261963,52.9,80645.68,20.4,0.0,0.0,0.0]
[1778374262584,52.9,80645.68,20.4,0.0,0.0,0.0]
[1778374264016,52.9,80645.65,20.4,0.0,0.0,0.0]
[1778374264822,52.9,80645.47,20.4,0.0,0.0,0.0]
[1778374267765,52.9,80637.1,20.4,0.0,0.0,0.0]
[1778374268973,52.9,80637.77,20.4,0.0,0.0,0.0]
[1778374273720,52.9,80638.16,20.4,0.0,0.0,0.0]
[1778374274075,52.9,80638.16,20.4,0.0,0.0,0.0]
[1778374277068,52.9,80637.52,20.4,0.0,0.0,0.0]
[1778374278046,52.9,80637.59,20.4,0.0,0.0,0.0]
[1778374283526,52.9,80642.57,20.4,0.0,0.0,0.0]
[1778374284145,52.9,80642.74,20.4,0.0,0.0,0.0]
[1778374284887,52.9,80642.8,20.4,0.0,0.0,0.0]
[1778374285634,52.9,80642.8,20.4,0.0,0.0,0.0]
[1778374288091,52.9,80644.3,20.4,0.0,0.0,0.0]
[1778374289704,52.9,80644.4,20.4,0.0,0.0,0.0]
[1778374290374,52.9,80644.5,20.4,0.0,0.0,0.0]
[1778374290455,52.9,80644.5,20.4,0.0,0.0,0.0]
[1778374293094,52.9,80648.39,20.4,0.0,0.0,0.0]
[1778374293785,52.9,80648.39,20.4,0.0,0.0,0.0]
[1778374296802,52.9,80648.39,20.4,0.0,0.0,0.0]
[1778374297457,52.9,80648.38,20.4,0.0,0.0,0.0]
[1778374299944,52.9,80648.28,20.4,0.0,0.0,0.0]
[1778374301831,52.9,80649.17,20.4,0.0,0.0,0.0]
[1778374304730,52.9,80649.23,20.4,0.0,0.0,0.0]
[1778374305368,52.9,80649.06,20.4,0.0,0.0,0.0]
[1778374309415,52.9,80648.52,20.4,0.0,0.0,0.0]
[1778374310223,52.9,80648.52,20.4,0.0,0.0,0.0]
[1778374316236,52.9,80643.72,20.4,0.0,0.0,0.0]
[1778374319136,52.9,80640.86,20.4,0.0,0.0,0.0]
[1778374320497,52.9,80640.65,20.4,0.0,0.0,0.0]
[1778374321205,52.9,80640.65,20.4,0.0,0.0,0.0]
[1778374322128,52.9,80640.72,20.4,0.0,0.0,0.0]
[1778374326198,52.9,80643.59,20.4,0.0,0.0,0.0]
[1778374326965,52.9,80643.74,20.4,0.0,0.0,0.0]
[1778374332349,52.9,80643.59,20.4,0.0,0.0,0.0]
[1778374333587,52.9,80643.59,20.4,0.0,0.0,0.0]
[1778374334238,52.9,80643.66,20.4,0.0,0.0,0.0]
[1778374341362,52.9,80643.46,20.4,0.0,0.0,0.0]
[1778374342996,52.9,80643.43,20.4,0.0,0.0,0.0]
[1778374348461,52.9,80642.06,20.4,0.0,0.0,0.0]
[1778374351482,52.9,80642.55,20.4,0.0,0.0,0.0]
[1778374356301,52.9,80644.27,20.4,0.0,0.0,0.0]
[1778374357928,52.9,80644.27,20.4,0.0,0.0,0.0]
[1778374362763,52.9,80649.21,20.4,0.0,0.0,0.0]
[1778374363565,52.9,80650.18,20.4,0.0,0.0,0.0]
[1778374365044,52.9,80650.18,20.4,0.0,0.0,0.0]
[1778374365762,52.9,80650.18,20.4,0.0,0.0,0.0]
[1778374368168,52.9,80650.2,20.4,0.0,0.0,0.0]
[1778374369013,52.9,80650.2,20.4,0.0,0.0,0.0]
[1778374371299,52.9,80651.03,20.4,0.0,0.0,0.0]
[1778374372068,52.9,80651.03,20.4,0.0,0.0,0.0]
[1778374373602,52.9,80651.04,20.4,0.0,0.0,0.0]
[1778374374385,52.9,80651.04,20.4,0.0,0.0,0.0]
[1778374380685,52.9,80650.21,20.4,0.0,0.0,0.0]
[1778374385720,52.9,80648.32,20.4,0.0,0.0,0.0]
[1778374387771,52.9,80647.72,20.4,0.0,0.0,0.0]
[1778374388395,52.9,80647.72,20.4,0.0,0.0,0.0]
[1778374393776,52.9,80650.72,20.4,0.0,0.0,0.0]
[1778374397725,52.9,80655.19,20.4,0.0,0.0,0.0]
[1778374397742,52.9,80655.19,20.4,0.0,0.0,0.0]
[1778374397832,52.9,80655.19,20.4,0.0,0.0,0.0]
[1778374398724,52.9,80658.5,20.4,0.0,0.0,0.0]
[1778374403935,52.9,80661.88,20.4,0.0,0.0,0.0]
[1778374404745,52.9,80662.21,20.4,0.0,0.0,0.0]
[1778374408076,52.9,80658.76,20.4,0.0,0.0,0.0]
[1778374408794,52.9,80658.76,20.4,0.0,0.0,0.0]
[1778374409616,52.9,80657.41,20.4,0.0,0.0,0.0]
[1778374411062,52.9,80656.96,20.4,0.0,0.0,0.0]
[1778374412676,52.9,80656.96,20.4,0.0,0.0,0.0]
[1778374412774,52.9,80656.96,20.4,0.0,0.0,0.0]
[1778374413339,52.9,80656.96,20.4,0.0,0.0,0.0]
[1778374419958,52.9,80656.38,20.4,0.0,0.0,0.0]
[1778374422690,52.9,80656.7,20.4,0.0,0.0,0.0]
[1778374423482,52.9,80656.7,20.4,0.0,0.0,0.0]
[1778374424296,52.9,80656.7,20.4,0.0,0.0,0.0]
[1778374425133,52.9,80656.7,20.4,0.0,0.0,0.0]
[1778374436073,52.9,80656.71,20.4,0.0,0.0,0.0]
[1778374438007,52.9,80656.32,20.4,0.0,0.0,0.0]
[1778374439331,52.9,80654.25,20.4,0.0,0.0,0.0]
[1778374440128,52.9,80653.51,20.4,0.0,0.0,0.0]
[1778374440921,52.9,80653.51,20.4,0.0,0.0,0.0]
[1778374446143,52.9,80647.59,20.4,0.0,0.0,0.0]
[1778374448614,52.9,80645.74,20.4,0.0,0.0,0.0]
[1778374449463,52.9,80646.44,20.4,0.0,0.0,0.0]
[1778374450110,52.9,80646.47,20.4,0.0,0.0,0.0]
[1778374451916,52.9,80646.4,20.4,0.0,0.0,0.0]
[1778374455227,52.9,80644.77,20.4,0.0,0.0,0.0]
[1778374456976,52.9,80644.36,20.4,0.0,0.0,0.0]
[1778374459076,52.9,80646.45,20.4,0.0,0.0,0.0]
[1778374460729,52.9,80647.58,20.4,0.0,0.0,0.0]
[1778374460895,52.9,80647.58,20.4,0.0,0.0,0.0]
[1778374461478,52.9,80649.41,20.4,0.0,0.0,0.0]
[1778374463251,52.9,80650.05,20.4,0.0,0.0,0.0]
[1778374464700,52.9,80650.3,20.4,0.0,0.0,0.0]
[1778374472715,52.9,80650.19,20.4,0.0,0.0,0.0]
[1778374472723,52.9,80650.19,20.4,0.0,0.0,0.0]
[1778374474993,52.9,80650.19,20.4,0.0,0.0,0.0]
[1778374484419,52.9,80652.52,20.4,0.0,0.0,0.0]
[1778374485083,52.9,80652.52,20.4,0.0,0.0,0.0]
[1778374485799,52.9,80652.52,20.4,0.0,0.0,0.0]
[1778374488117,52.9,80652.52,20.4,0.0,0.0,0.0]
[1778374489696,52.9,80652.52,20.4,0.0,0.0,0.0]
[1778374494199,52.9,80652.59,20.4,0.0,0.0,0.0]
[1778374495096,52.9,80652.61,20.4,0.0,0.0,0.0]
[1778374499731,52.9,80652.61,20.4,0.0,0.0,0.0]
[1778374501130,52.9,80652.61,20.4,0.0,0.0,0.0]
[1778374505489,52.9,80652.61,20.4,0.0,0.0,0.0]
[1778374505805,52.9,80652.61,20.4,0.0,0.0,0.0]
[1778374507273,52.9,80653.79,20.4,0.0,0.0,0.0]
[1778374508067,52.9,80653.97,20.4,0.0,0.0,0.0]
[1778374516190,52.9,80653.74,20.4,0.0,0.0,0.0]
[1778374518058,52.9,80653.77,20.4,0.0,0.0,0.0]
[1778374519473,52.9,80653.77,20.4,0.0,0.0,0.0]
[1778374520152,52.9,80653.77,20.4,0.0,0.0,0.0]
[1778374525707,52.9,80654.01,20.4,0.0,0.0,0.0]
[1778374528211,52.9,80653.41,20.4,0.0,0.0,0.0]
[1778374528981,52.9,80653.41,20.4,0.0,0.0,0.0]
[1778374529544,52.9,80653.3,20.4,0.0,0.0,0.0]
[1778374529581,52.9,80653.3,20.4,0.0,0.0,0.0]
[1778374530336,52.9,80648.95,20.4,0.0,0.0,0.0]
[1778374531749,52.9,80645.71,20.4,0.0,0.0,0.0]
[1778374532110,52.9,80645.71,20.4,0.0,0.0,0.0]
[1778374532930,52.9,80645.71,20.4,0.0,0.0,0.0]
[1778374533600,52.9,80645.49,20.4,0.0,0.0,0.0]
[1778374539805,52.9,80645.49,20.4,0.0,0.0,0.0]
[1778374546854,52.9,80645.75,20.4,0.0,0.0,0.0]
[1778374550968,52.9,80645.71,20.4,0.0,0.0,0.0]
[1778374551876,52.9,80645.0,20.4,0.0,0.0,0.0]
[1778374553950,52.9,80655.6,20.4,0.0,0.0,0.0]
[1778374559992,52.9,80655.36,20.4,0.0,0.0,0.0]
[1778374561340,52.9,80655.92,20.4,0.0,0.0,0.0]
[1778374562182,52.9,80655.92,20.4,0.0,0.0,0.0]
[1778374563085,52.9,80655.92,20.4,0.0,0.0,0.0]
[1778374563845,52.9,80655.92,20.4,0.0,0.0,0.0]
[1778374565169,52.9,80656.0,20.4,0.0,0.0,0.0]
[1778374565958,52.9,80656.0,20.4,0.0,0.0,0.0]
[1778374566631,52.9,80656.0,20.4,0.0,0.0,0.0]
[1778374567355,52.9,80656.46,20.4,0.0,0.0,0.0]
[1778374574917,52.9,80655.96,20.4,0.0,0.0,0.0]
[1778374575746,52.9,80655.97,20.4,0.0,0.0,0.0]
[1778374576472,52.9,80655.97,20.4,0.0,0.0,0.0]
[1778374577298,52.9,80655.97,20.4,0.0,0.0,0.0]
[1778374578281,52.9,80655.97,20.4,0.0,0.0,0.0]
[1778374579137,52.9,80655.97,20.4,0.0,0.0,0.0]
[1778374581488,52.9,80656.36,20.4,0.0,0.0,0.0]
[1778374582349,52.9,80656.36,20.4,0.0,0.0,0.0]
[1778374584033,52.9,80656.36,20.4,0.0,0.0,0.0]
[1778374586401,52.9,80656.36,20.4,0.0,0.0,0.0]
[1778374588723,52.9,80656.36,20.4,0.0,0.0,0.0]
[1778374589237,52.9,80656.36,20.4,0.0,0.0,0.0]
[1778374591209,52.9,80652.99,20.4,0.0,0.0,0.0]
[1778374596244,52.9,80656.22,20.4,0.0,0.0,0.0]
[1778374600056,52.9,80656.22,20.4,0.0,0.0,0.0]
[1778374602690,52.9,80656.01,20.4,0.0,0.0,0.0]
[1778374604073,52.9,80655.69,20.4,0.0,0.0,0.0]
[1778374605019,52.9,80655.55,20.4,0.0,0.0,0.0]
[1778374608720,52.9,80655.56,20.4,0.0,0.0,0.0]
[1778374609388,52.9,80655.56,20.4,0.0,0.0,0.0]
[1778374612502,52.9,80655.56,20.4,0.0,0.0,0.0]
[1778374613105,52.9,80655.56,20.4,0.0,0.0,0.0]
[1778374613923,52.9,80655.56,20.4,0.0,0.0,0.0]
[1778374615233,52.9,80655.63,20.4,0.0,0.0,0.0]
[1778374617794,52.9,80655.63,20.4,0.0,0.0,0.0]
[1778374618341,52.9,80655.59,20.4,0.0,0.0,0.0]
[1778374619163,52.9,80655.59,20.4,0.0,0.0,0.0]
[1778374619936,52.9,80655.59,20.4,0.0,0.0,0.0]
[1778374621729,52.9,80655.56,20.4,0.0,0.0,0.0]
[1778374623985,52.9,80655.49,20.4,0.0,0.0,0.0]
[1778374630486,52.9,80656.18,20.4,0.0,0.0,0.0]
[1778374632683,52.9,80656.18,20.4,0.0,0.0,0.0]
[1778374633505,52.9,80656.18,20.4,0.0,0.0,0.0]
[1778374634130,52.9,80656.18,20.4,0.0,0.0,0.0]
[1778374635130,52.9,80656.18,20.4,0.0,0.0,0.0]
[1778374635843,52.9,80656.23,20.4,0.0,0.0,0.0]
[1778374636681,52.9,80656.21,20.4,0.0,0.0,0.0]
[1778374637407,52.9,80656.21,20.4,0.0,0.0,0.0]
[1778374638067,52.9,80656.21,20.4,0.0,0.0,0.0]
[1778374638868,52.9,80656.21,20.4,0.0,0.0,0.0]
[1778374639729,52.9,80656.21,20.4,0.0,0.0,0.0]
[1778374644426,52.9,80656.21,20.4,0.0,0.0,0.0]
[1778374645141,52.9,80656.21,20.4,0.0,0.0,0.0]
[1778374646729,52.9,80656.21,20.4,0.0,0.0,0.0]
[1778374647509,52.9,80656.21,20.4,0.0,0.0,0.0]
[1778374650259,52.9,80656.07,20.4,0.0,0.0,0.0]
[1778374651081,52.9,80656.07,20.4,0.0,0.0,0.0]
[1778374651181,52.9,80657.13,20.4,0.0,0.0,0.0]
[1778374653337,52.9,80656.78,20.4,0.0,0.0,0.0]
[1778374654064,52.9,80656.78,20.4,0.0,0.0,0.0]
[1778374655634,52.9,80656.28,20.4,0.0,0.0,0.0]
[1778374656373,52.9,80656.28,20.4,0.0,0.0,0.0]
[1778374661703,52.9,80654.36,20.4,0.0,0.0,0.0]
[1778374666220,52.9,80654.47,20.4,0.0,0.0,0.0]
[1778374667093,52.9,80654.29,20.4,0.0,0.0,0.0]
[1778374670119,52.9,80654.9,20.4,0.0,0.0,0.0]
[1778374671651,52.9,80655.93,20.4,0.0,0.0,0.0]
[1778374673985,52.9,80658.29,20.4,0.0,0.0,0.0]
[1778374674771,52.9,80657.97,20.4,0.0,0.0,0.0]
[1778374680754,52.9,80658.62,20.4,0.0,0.0,0.0]
[1778374681656,52.9,80657.88,20.4,0.0,0.0,0.0]
[1778374684592,52.9,80657.88,20.4,0.0,0.0,0.0]
[1778374685255,52.9,80657.88,20.4,0.0,0.0,0.0]
[1778374688362,52.9,80658.07,20.4,0.0,0.0,0.0]
[1778374689109,52.9,80658.07,20.4,0.0,0.0,0.0]
[1778374693524,52.9,80657.94,20.4,0.0,0.0,0.0]
[1778374694181,52.9,80657.94,20.4,0.0,0.0,0.0]
[1778374702990,52.9,80651.34,20.4,0.0,0.0,0.0]
[1778374707061,52.9,80650.65,20.4,0.0,0.0,0.0]
[1778374707148,52.9,80644.29,20.4,0.0,0.0,0.0]
[1778374707344,52.9,80644.29,20.4,0.0,0.0,0.0]
[1778374711046,52.9,80641.16,20.4,0.0,0.0,0.0]
[1778374711547,52.9,80641.16,20.4,0.0,0.0,0.0]
[1778374712521,52.9,80641.2,20.4,0.0,0.0,0.0]
[1778374713960,52.9,80640.54,20.4,0.0,0.0,0.0]
[1778374714905,52.9,80640.64,20.4,0.0,0.0,0.0]
[1778374716232,52.9,80640.56,20.4,0.0,0.0,0.0]
[1778374717070,52.9,80640.5,20.4,0.0,0.0,0.0]
[1778374718776,52.9,80640.5,20.4,0.0,0.0,0.0]
[1778374719375,52.9,80640.59,20.4,0.0,0.0,0.0]
[1778374723473,52.9,80640.55,20.4,0.0,0.0,0.0]
[1778374724106,52.9,80640.55,20.4,0.0,0.0,0.0]
[1778374725145,52.9,80634.14,20.4,0.0,0.0,0.0]
[1778374727069,52.9,80628.68,20.4,0.0,0.0,0.0]
[1778374727914,52.9,80623.19,20.4,0.0,0.0,0.0]
[1778374730286,52.9,80625.81,20.4,0.0,0.0,0.0]
[1778374730521,52.9,80631.14,20.4,0.0,0.0,0.0]
[1778374731725,52.9,80634.12,20.4,0.0,0.0,0.0]
[1778374732567,52.9,80634.91,20.4,0.0,0.0,0.0]
[1778374738038,52.9,80635.6,20.4,0.0,0.0,0.0]
[1778374738851,52.9,80635.38,20.4,0.0,0.0,0.0]
[1778374744334,52.9,80637.03,20.4,0.0,0.0,0.0]
[1778374750376,52.9,80637.04,20.4,0.0,0.0,0.0]
[1778374753547,52.9,80637.0,20.4,0.0,0.0,0.0]
[1778374754160,52.9,80637.0,20.4,0.0,0.0,0.0]
[1778374756068,52.9,80637.4,20.4,0.0,0.0,0.0]
[1778374756787,52.9,80637.51,20.4,0.0,0.0,0.0]
[1778374763086,52.9,80638.11,20.4,0.0,0.0,0.0]
[1778374763781,52.9,80637.9,20.4,0.0,0.0,0.0]
[1778374766133,52.9,80637.9,20.4,0.0,0.0,0.0]
[1778374766824,52.9,80637.94,20.4,0.0,0.0,0.0]
[1778374771968,52.9,80637.9,20.4,0.0,0.0,0.0]
[1778374772047,52.9,80637.9,20.4,0.0,0.0,0.0]
[1778374772651,52.9,80637.9,20.4,0.0,0.0,0.0]
[1778374774270,52.9,80637.9,20.4,0.0,0.0,0.0]
[1778374775097,52.9,80637.94,20.4,0.0,0.0,0.0]
[1778374777251,52.9,80638.02,20.4,0.0,0.0,0.0]
[1778374778084,52.9,80637.77,20.4,0.0,0.0,0.0]
[1778374782907,52.9,80637.77,20.4,0.0,0.0,0.0]
[1778374783628,52.9,80637.74,20.4,0.0,0.0,0.0]
[1778374787941,52.9,80637.7,20.4,0.0,0.0,0.0]
[1778374788576,52.9,80637.95,20.4,0.0,0.0,0.0]
[1778374790607,52.9,80637.74,20.4,0.0,0.0,0.0]
[1778374791385,52.9,80642.91,20.4,0.0,0.0,0.0]
[1778374792938,52.9,80643.93,20.4,0.0,0.0,0.0]
[1778374793785,52.9,80647.26,20.4,0.0,0.0,0.0]
[1778374795251,52.9,80647.01,20.4,0.0,0.0,0.0]
[1778374795303,52.9,80647.01,20.4,0.0,0.0,0.0]
[1778374796168,52.9,80647.37,20.4,0.0,0.0,0.0]
[1778374796963,52.9,80647.67,20.4,0.0,0.0,0.0]
[1778374797844,52.9,80648.31,20.4,0.0,0.0,0.0]
[1778374798510,52.9,80649.57,20.4,0.0,0.0,0.0]
[1778374798715,52.9,80665.15,20.4,0.0,0.0,0.0]
[1778374799897,52.9,80665.15,20.4,0.0,0.0,0.0]
[1778374800542,52.9,80664.64,20.4,0.0,0.0,0.0]
[1778374801238,52.9,80664.64,20.4,0.0,0.0,0.0]
[1778374802082,52.9,80664.64,20.4,0.0,0.0,0.0]
[1778374805016,52.9,80662.98,20.4,0.0,0.0,0.0]
[1778374805035,52.9,80662.98,20.4,0.0,0.0,0.0]
[1778374805067,52.9,80662.98,20.4,0.0,0.0,0.0]
[1778374806007,52.9,80662.94,20.4,0.0,0.0,0.0]
[1778374806107,52.9,80655.79,20.4,0.0,0.0,0.0]
[1778374813353,52.9,80656.55,20.4,0.0,0.0,0.0]
[1778374814049,52.9,80656.28,20.4,0.0,0.0,0.0]
[1778374816691,52.9,80654.96,20.4,0.0,0.0,0.0]
[1778374817089,52.9,80654.96,20.4,0.0,0.0,0.0]
[1778374817865,52.9,80653.37,20.4,0.0,0.0,0.0]
[1778374818625,52.9,80650.47,20.4,0.0,0.0,0.0]
[1778374820201,52.9,80650.35,20.4,0.0,0.0,0.0]
[1778374821004,52.9,80648.26,20.4,0.0,0.0,0.0]
[1778374821877,52.9,80639.16,20.4,0.0,0.0,0.0]
[1778374827919,52.9,80636.41,20.4,0.0,0.0,0.0]
[1778374832196,52.9,80637.59,20.4,0.0,0.0,0.0]
[1778374832294,52.9,80638.36,20.4,0.0,0.0,0.0]
[1778374832979,52.9,80638.36,20.4,0.0,0.0,0.0]
[1778374842020,52.9,80639.29,20.4,0.0,0.0,0.0]
[1778374845231,52.9,80635.87,20.4,0.0,0.0,0.0]
[1778374846010,52.9,80635.44,20.4,0.0,0.0,0.0]
[1778374846805,52.9,80633.81,20.4,0.0,0.0,0.0]
[1778374847631,52.9,80633.78,20.4,0.0,0.0,0.0]
[1778374849621,52.9,80633.69,20.4,0.0,0.0,0.0]
[1778374850495,52.9,80633.66,20.4,0.0,0.0,0.0]
[1778374856119,52.9,80634.96,20.4,0.0,0.0,0.0]
[1778374861154,52.9,80634.78,20.4,0.0,0.0,0.0]
[1778374867196,52.9,80634.88,20.4,0.0,0.0,0.0]
[1778374869191,52.9,80634.88,20.4,0.0,0.0,0.0]
[1778374870075,52.9,80634.17,20.4,0.0,0.0,0.0]
[1778374878273,52.9,80630.79,20.4,0.0,0.0,0.0]
[1778374879197,52.9,80630.79,20.4,0.0,0.0,0.0]
[1778374880104,52.9,80630.79,20.4,0.0,0.0,0.0]
[1778374881567,52.9,80630.51,20.4,0.0,0.0,0.0]
[1778374882215,52.9,80630.51,20.4,0.0,0.0,0.0]
[1778374886095,52.9,80630.68,20.4,0.0,0.0,0.0]
[1778374886329,52.9,80604.03,20.4,0.0,0.0,0.0]
[1778374886837,52.9,80604.03,20.4,0.0,0.0,0.0]
[1778374887336,52.9,80596.11,20.4,0.0,0.0,0.0]
[1778374887529,52.9,80596.11,20.4,0.0,0.0,0.0]
[1778374888159,52.9,80596.11,20.4,0.0,0.0,0.0]
[1778374891364,52.9,80595.09,20.4,0.0,0.0,0.0]
[1778374892385,52.9,80595.09,20.4,0.0,0.0,0.0]
[1778374893226,52.9,80595.2,20.4,0.0,0.0,0.0]
[1778374894005,52.9,80595.2,20.4,0.0,0.0,0.0]
[1778374894861,52.9,80595.2,20.4,0.0,0.0,0.0]
[1778374900427,52.9,80595.05,20.4,0.0,0.0,0.0]
[1778374901901,52.9,80595.05,20.4,0.0,0.0,0.0]
[1778374904046,52.9,80596.22,20.4,0.0,0.0,0.0]
[1778374909155,52.9,80596.08,20.4,0.0,0.0,0.0]
[1778374909975,52.9,80596.05,20.4,0.0,0.0,0.0]
[1778374913286,52.9,80596.05,20.4,0.0,0.0,0.0]
[1778374913957,52.9,80596.04,20.4,0.0,0.0,0.0]
[1778374917791,52.9,80595.95,20.4,0.0,0.0,0.0]
[1778374918337,52.9,80595.95,20.4,0.0,0.0,0.0]
[1778374919099,52.9,80595.95,20.4,0.0,0.0,0.0]
[1778374920011,52.9,80595.56,20.4,0.0,0.0,0.0]
[1778374922473,52.9,80595.18,20.4,0.0,0.0,0.0]
[1778374923981,52.9,80595.0,20.4,0.0,0.0,0.0]
[1778374926082,52.9,80592.61,20.4,0.0,0.0,0.0]
[1778374926985,52.9,80591.13,20.4,0.0,0.0,0.0]
[1778374932658,52.9,80591.72,20.4,0.0,0.0,0.0]
[1778374939121,52.9,80591.11,20.4,0.0,0.0,0.0]
[1778374940884,52.9,80588.93,20.4,0.0,0.0,0.0]
[1778374942769,52.9,80588.9,20.4,0.0,0.0,0.0]
[1778374943987,52.9,80588.85,20.4,0.0,0.0,0.0]
[1778374945244,52.9,80586.22,20.4,0.0,0.0,0.0]
[1778374945605,52.9,80586.29,20.4,0.0,0.0,0.0]
[1778374946756,52.9,80573.58,20.4,0.0,0.0,0.0]
[1778374949008,52.9,80574.01,20.4,0.0,0.0,0.0]
[1778374949758,52.9,80573.96,20.4,0.0,0.0,0.0]
[1778374951791,52.9,80574.67,20.4,0.0,0.0,0.0]
[1778374954237,52.9,80580.08,20.4,0.0,0.0,0.0]
[1778374955180,52.9,80581.04,20.4,0.0,0.0,0.0]
[1778374958967,52.9,80581.39,20.4,0.0,0.0,0.0]
[1778374959719,52.9,80585.83,20.4,0.0,0.0,0.0]
[1778374964456,52.9,80589.35,20.4,0.0,0.0,0.0]
[1778374965359,52.9,80588.33,20.4,0.0,0.0,0.0]
[1778374965459,52.9,80581.39,20.4,0.0,0.0,0.0]
[1778374970925,52.9,80581.75,20.4,0.0,0.0,0.0]
[1778374973092,52.9,80583.44,20.4,0.0,0.0,0.0]
[1778374973724,52.9,80585.9,20.4,0.0,0.0,0.0]
[1778374976067,52.9,80587.02,20.4,0.0,0.0,0.0]
[1778374976881,52.9,80587.02,20.4,0.0,0.0,0.0]
[1778374985023,52.9,80587.43,20.4,0.0,0.0,0.0]
[1778374988160,52.9,80587.15,20.4,0.0,0.0,0.0]
[1778374988914,52.9,80587.66,20.4,0.0,0.0,0.0]
[1778374989891,52.9,80587.99,20.4,0.0,0.0,0.0]
[1778374991868,52.9,80587.74,20.4,0.0,0.0,0.0]
[1778374996492,52.9,80587.84,20.4,0.0,0.0,0.0]
[1778374997390,52.9,80587.84,20.4,0.0,0.0,0.0]
[1778374998939,52.9,80587.84,20.4,0.0,0.0,0.0]
[1778374999709,52.9,80587.74,20.4,0.0,0.0,0.0]
[1778375002142,52.9,80580.29,20.4,0.0,0.0,0.0]
[1778375003788,52.9,80580.26,20.4,0.0,0.0,0.0]
[1778375005283,52.9,80580.19,20.4,0.0,0.0,0.0]
[1778375008476,52.9,80578.71,20.4,0.0,0.0,0.0]
[1778375009168,52.9,80578.12,20.4,0.0,0.0,0.0]
[1778375009920,52.9,80578.12,20.4,0.0,0.0,0.0]
[1778375009947,52.9,80578.12,20.4,0.0,0.0,0.0]
[1778375010787,52.9,80575.56,20.4,0.0,0.0,0.0]
[1778375011205,52.9,80577.64,20.4,0.0,0.0,0.0]
[1778375012207,52.9,80577.64,20.4,0.0,0.0,0.0]
[1778375013925,52.9,80583.83,20.4,0.0,0.0,0.0]
[1778375014170,52.9,80583.83,20.4,0.0,0.0,0.0]
[1778375014595,52.9,80583.83,20.4,0.0,0.0,0.0]
[1778375015298,52.9,80589.2,20.4,0.0,0.0,0.0]
[1778375015693,52.9,80593.39,20.4,0.0,0.0,0.0]
[1778375016102,52.9,80593.39,20.4,0.0,0.0,0.0]
[1778375017247,52.9,80601.11,20.4,0.0,0.0,0.0]
[1778375022282,52.9,80601.87,20.4,0.0,0.0,0.0]
[1778375027317,52.9,80605.13,20.4,0.0,0.0,0.0]
[1778375028276,52.9,80605.13,20.4,0.0,0.0,0.0]
[1778375029050,52.9,80605.41,20.4,0.0,0.0,0.0]
[1778375033192,52.9,80605.57,20.4,0.0,0.0,0.0]
[1778375034890,52.9,80606.15,20.4,0.0,0.0,0.0]
[1778375041415,52.9,80606.75,20.4,0.0,0.0,0.0]
[1778375042515,52.9,80606.75,20.4,0.0,0.0,0.0]
[1778375043459,52.9,80606.53,20.4,0.0,0.0,0.0]
[1778375045498,52.9,80605.93,20.4,0.0,0.0,0.0]
[1778375046191,52.9,80605.93,20.4,0.0,0.0,0.0]
[1778375047002,52.9,80605.93,20.4,0.0,0.0,0.0]
[1778375047619,52.9,80605.93,20.4,0.0,0.0,0.0]
[1778375048319,52.9,80606.22,20.4,0.0,0.0,0.0]
[1778375050156,52.9,80606.85,20.4,0.0,0.0,0.0]
[1778375054228,52.9,80607.59,20.4,0.0,0.0,0.0]
[1778375055122,52.9,80607.59,20.4,0.0,0.0,0.0]
[1778375058937,52.9,80607.6,20.4,0.0,0.0,0.0]
[1778375059567,52.9,80607.6,20.4,0.0,0.0,0.0]
[1778375067600,52.9,80607.04,20.4,0.0,0.0,0.0]
[1778375068179,52.9,80607.04,20.4,0.0,0.0,0.0]
[1778375069062,52.9,80607.04,20.4,0.0,0.0,0.0]
[1778375070488,52.9,80607.04,20.4,0.0,0.0,0.0]
[1778375071454,52.9,80608.19,20.4,0.0,0.0,0.0]
[1778375071553,52.9,80608.19,20.4,0.0,0.0,0.0]
[1778375072274,52.9,80608.19,20.4,0.0,0.0,0.0]
[1778375073207,52.9,80609.44,20.4,0.0,0.0,0.0]
[1778375075302,52.9,80609.58,20.4,0.0,0.0,0.0]
[1778375076134,52.9,80609.58,20.4,0.0,0.0,0.0]
[1778375083541,52.9,80609.58,20.4,0.0,0.0,0.0]
[1778375084954,52.9,80609.58,20.4,0.0,0.0,0.0]
[1778375087330,52.9,80609.58,20.4,0.0,0.0,0.0]
[1778375088109,52.9,80609.58,20.4,0.0,0.0,0.0]
[1778375094790,52.9,80613.21,20.4,0.0,0.0,0.0]
[1778375097233,52.9,80613.17,20.4,0.0,0.0,0.0]
[1778375098067,52.9,80612.87,20.4,0.0,0.0,0.0]
[1778375099582,52.9,80612.63,20.4,0.0,0.0,0.0]
[1778375100150,52.9,80612.63,20.4,0.0,0.0,0.0]
[1778375104973,52.9,80612.68,20.4,0.0,0.0,0.0]
[1778375105753,52.9,80612.61,20.4,0.0,0.0,0.0]
[1778375109590,52.9,80612.43,20.4,0.0,0.0,0.0]
[1778375110095,52.9,80612.43,20.4,0.0,0.0,0.0]
[1778375111927,52.9,80612.49,20.4,0.0,0.0,0.0]
[1778375113638,52.9,80612.49,20.4,0.0,0.0,0.0]
[1778375118981,52.9,80612.12,20.4,0.0,0.0,0.0]
[1778375119938,52.9,80612.12,20.4,0.0,0.0,0.0]
[1778375120646,52.9,80612.12,20.4,0.0,0.0,0.0]
[1778375122295,52.9,80608.69,20.4,0.0,0.0,0.0]
[1778375127044,52.9,80607.12,20.4,0.0,0.0,0.0]
[1778375127653,52.9,80607.12,20.4,0.0,0.0,0.0]
[1778375131046,52.9,80606.78,20.4,0.0,0.0,0.0]
[1778375134557,52.9,80606.71,20.4,0.0,0.0,0.0]
[1778375135383,52.9,80606.71,20.4,0.0,0.0,0.0]
[1778375137889,52.9,80605.49,20.4,0.0,0.0,0.0]
[1778375139968,52.9,80605.49,20.4,0.0,0.0,0.0]
[1778375145008,52.9,80605.05,20.4,0.0,0.0,0.0]
[1778375146374,52.9,80605.23,20.4,0.0,0.0,0.0]
[1778375147157,52.9,80605.55,20.4,0.0,0.0,0.0]
[1778375147985,52.9,80605.59,20.4,0.0,0.0,0.0]
[1778375151057,52.9,80600.44,20.4,0.0,0.0,0.0]
[1778375151904,52.9,80599.51,20.4,0.0,0.0,0.0]
[1778375155739,52.9,80599.87,20.4,0.0,0.0,0.0]
[1778375155939,52.9,80596.03,20.4,0.0,0.0,0.0]
[1778375156224,52.9,80586.37,20.4,0.0,0.0,0.0]
[1778375161324,52.9,80584.71,20.4,0.0,0.0,0.0]
[1778375162354,52.9,80584.71,20.4,0.0,0.0,0.0]
[1778375163014,52.9,80584.21,20.4,0.0,0.0,0.0]
[1778375163713,52.9,80584.21,20.4,0.0,0.0,0.0]
[1778375166023,52.9,80582.67,20.4,0.0,0.0,0.0]
[1778375167486,52.9,80583.48,20.4,0.0,0.0,0.0]
[1778375173343,52.9,80593.33,20.4,0.0,0.0,0.0]
[1778375174930,52.9,80591.46,20.4,0.0,0.0,0.0]
[1778375175659,52.9,80591.46,20.4,0.0,0.0,0.0]
[1778375181715,52.9,80591.6,20.4,0.0,0.0,0.0]
[1778375181730,52.9,80591.6,20.4,0.0,0.0,0.0]
[1778375182732,52.9,80589.5,20.4,0.0,0.0,0.0]
[1778375183284,52.9,80585.51,20.4,0.0,0.0,0.0]
[1778375183957,52.9,80588.11,20.4,0.0,0.0,0.0]
[1778375185536,52.9,80590.44,20.4,0.0,0.0,0.0]
[1778375190056,52.9,80590.8,20.4,0.0,0.0,0.0]
[1778375190761,52.9,80590.8,20.4,0.0,0.0,0.0]
[1778375191469,52.9,80590.82,20.4,0.0,0.0,0.0]
[1778375195028,52.9,80589.3,20.4,0.0,0.0,0.0]
[1778375195734,52.9,80589.3,20.4,0.0,0.0,0.0]
[1778375197837,52.9,80589.18,20.4,0.0,0.0,0.0]
[1778375198044,52.9,80589.18,20.4,0.0,0.0,0.0]
[1778375198518,52.9,80596.75,20.4,0.0,0.0,0.0]
[1778375199255,52.9,80596.75,20.4,0.0,0.0,0.0]
[1778375199372,52.9,80596.75,20.4,0.0,0.0,0.0]
[1778375201995,52.9,80600.76,20.4,0.0,0.0,0.0]
[1778375203511,52.9,80600.76,20.4,0.0,0.0,0.0]
[1778375208588,52.9,80600.83,20.4,0.0,0.0,0.0]
[1778375211628,52.9,80600.83,20.4,0.0,0.0,0.0]
[1778375212377,52.9,80600.83,20.4,0.0,0.0,0.0]
[1778375218660,52.9,80600.37,20.4,0.0,0.0,0.0]
[1778375223695,52.9,80600.23,20.4,0.0,0.0,0.0]
[1778375228730,52.9,80600.31,20.4,0.0,0.0,0.0]
[1778375233766,52.9,80600.57,20.4,0.0,0.0,0.0]
[1778375236948,52.9,80600.42,20.4,0.0,0.0,0.0]
[1778375237856,52.9,80600.42,20.4,0.0,0.0,0.0]
[1778375240696,52.9,80600.42,20.4,0.0,0.0,0.0]
[1778375241550,52.9,80600.21,20.4,0.0,0.0,0.0]
[1778375246977,52.9,80601.15,20.4,0.0,0.0,0.0]
[1778375247436,52.9,80601.15,20.4,0.0,0.0,0.0]
[1778375248882,52.9,80601.19,20.4,0.0,0.0,0.0]
[1778375249618,52.9,80601.19,20.4,0.0,0.0,0.0]
[1778375251248,52.9,80601.15,20.4,0.0,0.0,0.0]
[1778375251347,52.9,80601.15,20.4,0.0,0.0,0.0]
[1778375253213,52.9,80601.15,20.4,0.0,0.0,0.0]
[1778375258940,52.9,80601.68,20.4,0.0,0.0,0.0]
[1778375261904,52.9,80601.86,20.4,0.0,0.0,0.0]
[1778375262515,52.9,80601.86,20.4,0.0,0.0,0.0]
[1778375266297,52.9,80601.0,20.4,0.0,0.0,0.0]
[1778375267086,52.9,80601.0,20.4,0.0,0.0,0.0]
[1778375267623,52.9,80601.0,20.4,0.0,0.0,0.0]
[1778375268476,52.9,80601.96,20.4,0.0,0.0,0.0]
[1778375268738,52.9,80601.96,20.4,0.0,0.0,0.0]
[1778375269356,52.9,80603.02,20.4,0.0,0.0,0.0]
[1778375269412,52.9,80611.07,20.4,0.0,0.0,0.0]
[1778375273712,52.9,80615.02,20.4,0.0,0.0,0.0]
[1778375274426,52.9,80615.02,20.4,0.0,0.0,0.0]
[1778375275173,52.9,80610.65,20.4,0.0,0.0,0.0]
[1778375276271,52.9,80608.96,20.4,0.0,0.0,0.0]
[1778375282102,52.9,80608.36,20.4,0.0,0.0,0.0]
[1778375285097,52.9,80608.36,20.4,0.0,0.0,0.0]
[1778375285853,52.9,80608.36,20.4,0.0,0.0,0.0]
[1778375288893,52.9,80605.05,20.4,0.0,0.0,0.0]
[1778375289394,52.9,80604.97,20.4,0.0,0.0,0.0]
[1778375292071,52.9,80605.85,20.4,0.0,0.0,0.0]
[1778375292855,52.9,80605.85,20.4,0.0,0.0,0.0]
[1778375300228,52.9,80605.18,20.4,0.0,0.0,0.0]
[1778375301117,52.9,80605.18,20.4,0.0,0.0,0.0]
[1778375303183,52.9,80604.72,20.4,0.0,0.0,0.0]
[1778375308285,52.9,80604.01,20.4,0.0,0.0,0.0]
[1778375312313,52.9,80605.21,20.4,0.0,0.0,0.0]
[1778375318355,52.9,80605.28,20.4,0.0,0.0,0.0]
[1778375322383,52.9,80611.56,20.4,0.0,0.0,0.0]
[1778375327418,52.9,80614.14,20.4,0.0,0.0,0.0]
[1778375329064,52.9,80614.14,20.4,0.0,0.0,0.0]
[1778375329301,52.9,80614.14,20.4,0.0,0.0,0.0]
[1778375330439,52.9,80621.65,20.4,0.0,0.0,0.0]
[1778375332286,52.9,80627.67,20.4,0.0,0.0,0.0]
[1778375333290,52.9,80628.9,20.4,0.0,0.0,0.0]
[1778375335033,52.9,80629.93,20.4,0.0,0.0,0.0]
[1778375336090,52.9,80629.63,20.4,0.0,0.0,0.0]
[1778375338516,52.9,80630.78,20.4,0.0,0.0,0.0]
[1778375339218,52.9,80633.4,20.4,0.0,0.0,0.0]
[1778375340119,52.9,80633.73,20.4,0.0,0.0,0.0]
[1778375340939,52.9,80633.73,20.4,0.0,0.0,0.0]
[1778375341085,52.9,80634.36,20.4,0.0,0.0,0.0]
[1778375342108,52.9,80634.69,20.4,0.0,0.0,0.0]
[1778375342950,52.9,80634.69,20.4,0.0,0.0,0.0]
[1778375343619,52.9,80634.79,20.4,0.0,0.0,0.0]
[1778375345054,52.9,80634.71,20.4,0.0,0.0,0.0]
[1778375345703,52.9,80634.71,20.4,0.0,0.0,0.0]
[1778375348103,52.9,80634.68,20.4,0.0,0.0,0.0]
[1778375348845,52.9,80634.68,20.4,0.0,0.0,0.0]
[1778375355680,52.9,80635.77,20.4,0.0,0.0,0.0]
[1778375356463,52.9,80635.8,20.4,0.0,0.0,0.0]
[1778375361657,52.9,80632.19,20.4,0.0,0.0,0.0]
[1778375370086,52.9,80632.22,20.4,0.0,0.0,0.0]
[1778375370836,52.9,80632.22,20.4,0.0,0.0,0.0]
[1778375372324,52.9,80633.74,20.4,0.0,0.0,0.0]
[1778375372336,52.9,80633.74,20.4,0.0,0.0,0.0]
[1778375373156,52.9,80633.74,20.4,0.0,0.0,0.0]
[1778375374684,52.9,80633.74,20.4,0.0,0.0,0.0]
[1778375375467,52.9,80633.74,20.4,0.0,0.0,0.0]
[1778375377221,52.9,80633.74,20.4,0.0,0.0,0.0]
[1778375378995,52.9,80633.71,20.4,0.0,0.0,0.0]
[1778375379870,52.9,80633.71,20.4,0.0,0.0,0.0]
[1778375382070,52.9,80632.15,20.4,0.0,0.0,0.0]
[1778375388846,52.9,80632.11,20.4,0.0,0.0,0.0]
[1778375391854,52.9,80633.2,20.4,0.0,0.0,0.0]
[1778375392508,52.9,80633.2,20.4,0.0,0.0,0.0]
[1778375393145,52.9,80633.2,20.4,0.0,0.0,0.0]
[1778375394807,52.9,80633.2,20.4,0.0,0.0,0.0]
[1778375395610,52.9,80633.2,20.4,0.0,0.0,0.0]
[1778375397036,52.9,80633.2,20.4,0.0,0.0,0.0]
[1778375397862,52.9,80633.2,20.4,0.0,0.0,0.0]
[1778375398579,52.9,80633.2,20.4,0.0,0.0,0.0]
[1778375401187,52.9,80631.31,20.4,0.0,0.0,0.0]
[1778375401222,52.9,80631.31,20.4,0.0,0.0,0.0]
[1778375403189,52.9,80622.95,20.4,0.0,0.0,0.0]
[1778375403970,52.9,80622.95,20.4,0.0,0.0,0.0]
[1778375415029,52.9,80622.74,20.4,0.0,0.0,0.0]
[1778375416298,52.9,80622.74,20.4,0.0,0.0,0.0]
[1778375417233,52.9,80622.74,20.4,0.0,0.0,0.0]
[1778375420192,52.9,80622.54,20.4,0.0,0.0,0.0]
[1778375422725,52.9,80623.27,20.4,0.0,0.0,0.0]
[1778375428113,52.9,80620.84,20.4,0.0,0.0,0.0]
[1778375428769,52.9,80620.84,20.4,0.0,0.0,0.0]
[1778375431145,52.9,80617.87,20.4,0.0,0.0,0.0]
[1778375433935,52.9,80617.91,20.4,0.0,0.0,0.0]
[1778375434629,52.9,80617.91,20.4,0.0,0.0,0.0]
[1778375436230,52.9,80617.87,20.4,0.0,0.0,0.0]
[1778375437031,52.9,80617.87,20.4,0.0,0.0,0.0]
[1778375442144,52.9,80612.72,20.4,0.0,0.0,0.0]
[1778375443743,52.9,80612.51,20.4,0.0,0.0,0.0]
[1778375447194,52.9,80612.29,20.4,0.0,0.0,0.0]
[1778375447968,52.9,80612.29,20.4,0.0,0.0,0.0]
[1778375448619,52.9,80612.29,20.4,0.0,0.0,0.0]
[1778375449331,52.9,80612.29,20.4,0.0,0.0,0.0]
[1778375451938,52.9,80611.93,20.4,0.0,0.0,0.0]
[1778375453472,52.9,80609.74,20.4,0.0,0.0,0.0]
[1778375454156,52.9,80609.74,20.4,0.0,0.0,0.0]
[1778375454990,52.9,80609.74,20.4,0.0,0.0,0.0]
[1778375459734,52.9,80611.88,20.4,0.0,0.0,0.0]
[1778375461026,52.9,80614.5,20.4,0.0,0.0,0.0]
[1778375461910,52.9,80615.6,20.4,0.0,0.0,0.0]
[1778375462599,52.9,80615.77,20.4,0.0,0.0,0.0]
[1778375466172,52.9,80615.77,20.4,0.0,0.0,0.0]
[1778375467783,52.9,80614.58,20.4,0.0,0.0,0.0]
[1778375468419,52.9,80614.58,20.4,0.0,0.0,0.0]
[1778375472940,52.9,80614.43,20.4,0.0,0.0,0.0]
[1778375473590,52.9,80614.47,20.4,0.0,0.0,0.0]
[1778375474188,52.9,80614.5,20.4,0.0,0.0,0.0]
[1778375477471,52.9,80627.03,20.4,0.0,0.0,0.0]
[1778375482060,52.9,80629.42,20.4,0.0,0.0,0.0]
[1778375482999,52.9,80629.42,20.4,0.0,0.0,0.0]
[1778375488437,52.9,80629.21,20.4,0.0,0.0,0.0]
[1778375489216,52.9,80629.21,20.4,0.0,0.0,0.0]
[1778375491572,52.9,80629.24,20.4,0.0,0.0,0.0]
[1778375497238,52.9,80629.24,20.4,0.0,0.0,0.0]
[1778375497944,52.9,80629.24,20.4,0.0,0.0,0.0]
[1778375502308,52.9,80627.9,20.4,0.0,0.0,0.0]
[1778375503149,52.9,80627.9,20.4,0.0,0.0,0.0]
[1778375507507,52.9,80627.9,20.4,0.0,0.0,0.0]
[1778375508218,52.9,80627.9,20.4,0.0,0.0,0.0]
[1778375514733,52.9,80627.83,20.4,0.0,0.0,0.0]
[1778375519159,52.9,80630.99,20.4,0.0,0.0,0.0]
[1778375520124,52.9,80630.99,20.4,0.0,0.0,0.0]
[1778375525810,52.9,80631.17,20.4,0.0,0.0,0.0]
[1778375527418,52.9,80631.17,20.4,0.0,0.0,0.0]
[1778375528187,52.9,80633.31,20.4,0.0,0.0,0.0]
[1778375533866,52.9,80633.21,20.4,0.0,0.0,0.0]
[1778375536888,52.9,80625.46,20.4,0.0,0.0,0.0]
[1778375538474,52.9,80625.5,20.4,0.0,0.0,0.0]
[1778375539331,52.9,80625.21,20.4,0.0,0.0,0.0]
[1778375540000,52.9,80625.21,20.4,0.0,0.0,0.0]
[1778375540670,52.9,80624.19,20.4,0.0,0.0,0.0]
[1778375546958,52.9,80624.03,20.4,0.0,0.0,0.0]
[1778375548982,52.9,80623.99,20.4,0.0,0.0,0.0]
[1778375549671,52.9,80623.99,20.4,0.0,0.0,0.0]
[1778375554007,52.9,80623.8,20.4,0.0,0.0,0.0]
[1778375558109,52.9,80623.76,20.4,0.0,0.0,0.0]
[1778375558960,52.9,80623.69,20.4,0.0,0.0,0.0]
[1778375564080,52.9,80630.32,20.4,0.0,0.0,0.0]
[1778375566634,52.9,80635.0,20.4,0.0,0.0,0.0]
[1778375567637,52.9,80634.75,20.4,0.0,0.0,0.0]
[1778375568147,52.9,80634.75,20.4,0.0,0.0,0.0]
[1778375568933,52.9,80634.75,20.4,0.0,0.0,0.0]
[1778375571139,52.9,80634.75,20.4,0.0,0.0,0.0]
[1778375571906,52.9,80635.94,20.4,0.0,0.0,0.0]
[1778375574302,52.9,80636.97,20.4,0.0,0.0,0.0]
[1778375575370,52.9,80637.04,20.4,0.0,0.0,0.0]
[1778375577809,52.9,80636.47,20.4,0.0,0.0,0.0]
[1778375578380,52.9,80636.47,20.4,0.0,0.0,0.0]
[1778375590044,52.9,80637.59,20.4,0.0,0.0,0.0]
[1778375591988,52.9,80636.11,20.4,0.0,0.0,0.0]
[1778375593204,52.9,80636.11,20.4,0.0,0.0,0.0]
[1778375594015,52.9,80636.11,20.4,0.0,0.0,0.0]
[1778375595578,52.9,80636.11,20.4,0.0,0.0,0.0]
[1778375599191,52.9,80636.11,20.4,0.0,0.0,0.0]
[1778375601057,52.9,80636.07,20.4,0.0,0.0,0.0]
[1778375601790,52.9,80637.16,20.4,0.0,0.0,0.0]
[1778375606479,52.9,80638.0,20.4,0.0,0.0,0.0]
[1778375607163,52.9,80638.0,20.4,0.0,0.0,0.0]
[1778375608324,52.9,80638.0,20.4,0.0,0.0,0.0]
[1778375609543,52.9,80638.0,20.4,0.0,0.0,0.0]
[1778375610884,52.9,80638.0,20.4,0.0,0.0,0.0]
[1778375611587,52.9,80636.95,20.4,0.0,0.0,0.0]
[1778375611654,52.9,80636.95,20.4,0.0,0.0,0.0]
[1778375615620,52.9,80640.18,20.4,0.0,0.0,0.0]
[1778375616449,52.9,80640.18,20.4,0.0,0.0,0.0]
[1778375617965,52.9,80639.9,20.4,0.0,0.0,0.0]
[1778375618688,52.9,80634.02,20.4,0.0,0.0,0.0]
[1778375621117,52.9,80634.09,20.4,0.0,0.0,0.0]
[1778375621861,52.9,80634.71,20.4,0.0,0.0,0.0]
[1778375621908,52.9,80626.68,20.4,0.0,0.0,0.0]
[1778375622691,52.9,80626.68,20.4,0.0,0.0,0.0]
[1778375622768,52.9,80626.68,20.4,0.0,0.0,0.0]
[1778375622791,52.9,80618.44,20.4,0.0,0.0,0.0]
[1778375624439,52.9,80618.08,20.4,0.0,0.0,0.0]
[1778375625118,52.9,80618.08,20.4,0.0,0.0,0.0]
[1778375626515,52.9,80610.41,20.4,0.0,0.0,0.0]
[1778375629189,52.9,80610.19,20.4,0.0,0.0,0.0]
[1778375630128,52.9,80609.61,20.4,0.0,0.0,0.0]
[1778375631517,52.9,80609.02,20.4,0.0,0.0,0.0]
[1778375634005,52.9,80610.02,20.4,0.0,0.0,0.0]
[1778375636899,52.9,80610.02,20.4,0.0,0.0,0.0]
[1778375638236,52.9,80609.99,20.4,0.0,0.0,0.0]
[1778375640402,52.9,80609.02,20.4,0.0,0.0,0.0]
[1778375641122,52.9,80609.02,20.4,0.0,0.0,0.0]
[1778375644925,52.9,80610.13,20.4,0.0,0.0,0.0]
[1778375645613,52.9,80610.13,20.4,0.0,0.0,0.0]
[1778375650687,52.9,80613.02,20.4,0.0,0.0,0.0]
[1778375655722,52.9,80613.29,20.4,0.0,0.0,0.0]
[1778375660757,52.9,80614.34,20.4,0.0,0.0,0.0]
[1778375664822,52.9,80616.29,20.4,0.0,0.0,0.0]
[1778375665688,52.9,80616.85,20.4,0.0,0.0,0.0]
[1778375666656,52.9,80616.64,20.4,0.0,0.0,0.0]
[1778375669498,52.9,80617.06,20.4,0.0,0.0,0.0]
[1778375671779,52.9,80617.31,20.4,0.0,0.0,0.0]
[1778375671834,52.9,80619.42,20.4,0.0,0.0,0.0]
[1778375672627,52.9,80619.42,20.4,0.0,0.0,0.0]
[1778375675770,52.9,80621.64,20.4,0.0,0.0,0.0]
[1778375676707,52.9,80621.64,20.4,0.0,0.0,0.0]
[1778375678924,52.9,80621.53,20.4,0.0,0.0,0.0]
[1778375679580,52.9,80621.53,20.4,0.0,0.0,0.0]
[1778375682632,52.9,80621.68,20.4,0.0,0.0,0.0]
[1778375683631,52.9,80621.71,20.4,0.0,0.0,0.0]
[1778375689887,52.9,80621.68,20.4,0.0,0.0,0.0]
[1778375690469,52.9,80621.68,20.4,0.0,0.0,0.0]
[1778375696718,52.9,80622.73,20.4,0.0,0.0,0.0]
[1778375697501,52.9,80622.73,20.4,0.0,0.0,0.0]
[1778375699881,52.9,80623.07,20.4,0.0,0.0,0.0]
[1778375700468,52.9,80623.07,20.4,0.0,0.0,0.0]
[1778375703746,52.9,80621.98,20.4,0.0,0.0,0.0]
[1778375704407,52.9,80621.98,20.4,0.0,0.0,0.0]
[1778375707026,52.9,80621.98,20.4,0.0,0.0,0.0]
[1778375708407,52.9,80621.98,20.4,0.0,0.0,0.0]
[1778375715138,52.9,80623.11,20.4,0.0,0.0,0.0]
[1778375716228,52.9,80623.11,20.4,0.0,0.0,0.0]
[1778375717131,52.9,80623.11,20.4,0.0,0.0,0.0]
[1778375721540,52.9,80621.94,20.4,0.0,0.0,0.0]
[1778375722415,52.9,80621.86,20.4,0.0,0.0,0.0]
[1778375723957,52.9,80620.22,20.4,0.0,0.0,0.0]
[1778375724716,52.9,80619.94,20.4,0.0,0.0,0.0]
[1778375726169,52.9,80620.08,20.4,0.0,0.0,0.0]
[1778375728129,52.9,80620.12,20.4,0.0,0.0,0.0]
[1778375734271,52.9,80620.08,20.4,0.0,0.0,0.0]
[1778375742327,52.9,80616.05,20.4,0.0,0.0,0.0]
[1778375742863,52.9,80616.05,20.4,0.0,0.0,0.0]
[1778375743520,52.9,80614.18,20.4,0.0,0.0,0.0]
[1778375747761,52.9,80614.1,20.4,0.0,0.0,0.0]
[1778375748623,52.9,80613.89,20.4,0.0,0.0,0.0]
[1778375751799,52.9,80613.89,20.4,0.0,0.0,0.0]
[1778375752485,52.9,80613.89,20.4,0.0,0.0,0.0]
[1778375754891,52.9,80611.98,20.4,0.0,0.0,0.0]
[1778375755802,52.9,80611.37,20.4,0.0,0.0,0.0]
[1778375758064,52.9,80608.55,20.4,0.0,0.0,0.0]
[1778375759406,52.9,80602.18,20.4,0.0,0.0,0.0]
[1778375765488,52.9,80599.19,20.4,0.0,0.0,0.0]
[1778375767098,52.9,80599.19,20.4,0.0,0.0,0.0]
[1778375767949,52.9,80599.22,20.4,0.0,0.0,0.0]
[1778375773544,52.9,80599.68,20.4,0.0,0.0,0.0]
[1778375780593,52.9,80597.99,20.4,0.0,0.0,0.0]
[1778375782132,52.9,80597.99,20.4,0.0,0.0,0.0]
[1778375782919,52.9,80597.99,20.4,0.0,0.0,0.0]
[1778375788321,52.9,80598.03,20.4,0.0,0.0,0.0]
[1778375789189,52.9,80598.03,20.4,0.0,0.0,0.0]
[1778375793029,52.9,80597.32,20.4,0.0,0.0,0.0]
[1778375793044,52.9,80597.02,20.4,0.0,0.0,0.0]
[1778375795581,52.9,80596.81,20.4,0.0,0.0,0.0]
[1778375796109,52.9,80596.81,20.4,0.0,0.0,0.0]
[1778375802803,52.9,80596.78,20.4,0.0,0.0,0.0]
[1778375803464,52.9,80596.78,20.4,0.0,0.0,0.0]
[1778375809792,52.9,80597.14,20.4,0.0,0.0,0.0]
[1778375810284,52.9,80597.14,20.4,0.0,0.0,0.0]
[1778375810302,52.9,80597.14,20.4,0.0,0.0,0.0]
[1778375811347,52.9,80600.1,20.4,0.0,0.0,0.0]
[1778375811379,52.9,80607.03,20.4,0.0,0.0,0.0]
[1778375812257,52.9,80607.03,20.4,0.0,0.0,0.0]
[1778375812971,52.9,80612.5,20.4,0.0,0.0,0.0]
[1778375815923,52.9,80612.89,20.4,0.0,0.0,0.0]
[1778375816906,52.9,80613.58,20.4,0.0,0.0,0.0]
[1778375817524,52.9,80614.22,20.4,0.0,0.0,0.0]
[1778375818431,52.9,80614.22,20.4,0.0,0.0,0.0]
[1778375821402,52.9,80614.94,20.4,0.0,0.0,0.0]
[1778375822186,52.9,80614.74,20.4,0.0,0.0,0.0]
[1778375826024,52.9,80614.67,20.4,0.0,0.0,0.0]
[1778375827419,52.9,80614.67,20.4,0.0,0.0,0.0]
[1778375828903,52.9,80614.67,20.4,0.0,0.0,0.0]
[1778375829471,52.9,80614.67,20.4,0.0,0.0,0.0]
[1778375831856,52.9,80614.67,20.4,0.0,0.0,0.0]
[1778375833112,52.9,80614.67,20.4,0.0,0.0,0.0]
[1778375836144,52.9,80614.67,20.4,0.0,0.0,0.0]
[1778375836956,52.9,80614.67,20.4,0.0,0.0,0.0]
[1778375837567,52.9,80614.67,20.4,0.0,0.0,0.0]
[1778375838973,52.9,80614.67,20.4,0.0,0.0,0.0]
[1778375842024,52.9,80608.45,20.4,0.0,0.0,0.0]
[1778375844985,52.9,80608.09,20.4,0.0,0.0,0.0]
[1778375845810,52.9,80608.09,20.4,0.0,0.0,0.0]
[1778375855950,52.9,80608.02,20.4,0.0,0.0,0.0]
[1778375856049,52.9,80608.02,20.4,0.0,0.0,0.0]
[1778375857228,52.9,80608.02,20.4,0.0,0.0,0.0]
[1778375858092,52.9,80608.02,20.4,0.0,0.0,0.0]
[1778375860181,52.9,80609.26,20.4,0.0,0.0,0.0]
[1778375867199,52.9,80609.1,20.4,0.0,0.0,0.0]
[1778375868097,52.9,80609.1,20.4,0.0,0.0,0.0]
[1778375868893,52.9,80609.1,20.4,0.0,0.0,0.0]
[1778375870479,52.9,80609.13,20.4,0.0,0.0,0.0]
[1778375870993,52.9,80608.92,20.4,0.0,0.0,0.0]
[1778375871227,52.9,80618.47,20.4,0.0,0.0,0.0]
[1778375872328,52.9,80618.47,20.4,0.0,0.0,0.0]
[1778375873225,52.9,80618.59,20.4,0.0,0.0,0.0]
[1778375877401,52.9,80618.63,20.4,0.0,0.0,0.0]
[1778375878136,52.9,80618.63,20.4,0.0,0.0,0.0]
[1778375878805,52.9,80618.63,20.4,0.0,0.0,0.0]
[1778375879444,52.9,80618.63,20.4,0.0,0.0,0.0]
[1778375880767,52.9,80618.63,20.4,0.0,0.0,0.0]
[1778375880821,52.9,80618.63,20.4,0.0,0.0,0.0]
[1778375881297,52.9,80626.7,20.4,0.0,0.0,0.0]
[1778375884095,52.9,80628.41,20.4,0.0,0.0,0.0]
[1778375884978,52.9,80628.48,20.4,0.0,0.0,0.0]
[1778375888909,52.9,80628.52,20.4,0.0,0.0,0.0]
[1778375889538,52.9,80629.02,20.4,0.0,0.0,0.0]
[1778375893424,52.9,80628.38,20.4,0.0,0.0,0.0]
[1778375894097,52.9,80628.79,20.4,0.0,0.0,0.0]
[1778375894897,52.9,80628.79,20.4,0.0,0.0,0.0]
[1778375896495,52.9,80628.79,20.4,0.0,0.0,0.0]
[1778375897288,52.9,80629.7,20.4,0.0,0.0,0.0]
[1778375898019,52.9,80629.7,20.4,0.0,0.0,0.0]
[1778375899535,52.9,80629.84,20.4,0.0,0.0,0.0]
[1778375900415,52.9,80629.66,20.4,0.0,0.0,0.0]
[1778375903037,52.9,80629.66,20.4,0.0,0.0,0.0]
[1778375903759,52.9,80629.56,20.4,0.0,0.0,0.0]
[1778375909311,52.9,80629.69,20.4,0.0,0.0,0.0]
[1778375910189,52.9,80629.69,20.4,0.0,0.0,0.0]
[1778375918556,52.9,80633.51,20.4,0.0,0.0,0.0]
[1778375920162,52.9,80633.51,20.4,0.0,0.0,0.0]
[1778375922743,52.9,80635.1,20.4,0.0,0.0,0.0]
[1778375923458,52.9,80635.1,20.4,0.0,0.0,0.0]
[1778375924137,52.9,80635.1,20.4,0.0,0.0,0.0]
[1778375926019,52.9,80635.1,20.4,0.0,0.0,0.0]
[1778375926644,52.9,80635.1,20.4,0.0,0.0,0.0]
[1778375932666,52.9,80635.38,20.4,0.0,0.0,0.0]
[1778375933402,52.9,80635.38,20.4,0.0,0.0,0.0]
[1778375934154,52.9,80635.45,20.4,0.0,0.0,0.0]
[1778375935044,52.9,80635.38,20.4,0.0,0.0,0.0]
[1778375936032,52.9,80635.38,20.4,0.0,0.0,0.0]
[1778375936925,52.9,80635.49,20.4,0.0,0.0,0.0]
[1778375938213,52.9,80636.35,20.4,0.0,0.0,0.0]
[1778375940019,52.9,80639.81,20.4,0.0,0.0,0.0]
[1778375945107,52.9,80640.24,20.4,0.0,0.0,0.0]
[1778375945988,52.9,80640.24,20.4,0.0,0.0,0.0]
[1778375949878,52.9,80640.81,20.4,0.0,0.0,0.0]
[1778375952857,52.9,80643.72,20.4,0.0,0.0,0.0]
[1778375954260,52.9,80644.0,20.4,0.0,0.0,0.0]
[1778375955099,52.9,80644.0,20.4,0.0,0.0,0.0]
[1778375957196,52.9,80644.18,20.4,0.0,0.0,0.0]
[1778375957882,52.9,80643.79,20.4,0.0,0.0,0.0]
[1778375958640,52.9,80643.94,20.4,0.0,0.0,0.0]
[1778375959253,52.9,80643.94,20.4,0.0,0.0,0.0]
[1778375962493,52.9,80644.83,20.4,0.0,0.0,0.0]
[1778375963955,52.9,80644.51,20.4,0.0,0.0,0.0]
[1778375967774,52.9,80644.97,20.4,0.0,0.0,0.0]
[1778375968347,52.9,80644.97,20.4,0.0,0.0,0.0]
[1778375971439,52.9,80645.18,20.4,0.0,0.0,0.0]
[1778375971449,52.9,80645.14,20.4,0.0,0.0,0.0]
[1778375972336,52.9,80645.14,20.4,0.0,0.0,0.0]
[1778375978116,52.9,80650.37,20.4,0.0,0.0,0.0]
[1778375978960,52.9,80650.37,20.4,0.0,0.0,0.0]
[1778375984418,52.9,80644.22,20.4,0.0,0.0,0.0]
[1778375985218,52.9,80644.32,20.4,0.0,0.0,0.0]
[1778375990410,52.9,80644.27,20.4,0.0,0.0,0.0]
[1778375992044,52.9,80644.27,20.4,0.0,0.0,0.0]
[1778375993083,52.9,80617.86,20.4,0.0,0.0,0.0]
[1778375993824,52.9,80617.86,20.4,0.0,0.0,0.0]
[1778375994547,52.9,80617.86,20.4,0.0,0.0,0.0]
[1778375994090,52.9,80608.16,20.4,0.0,0.0,0.0]
[1778375997479,52.9,80604.4,20.4,0.0,0.0,0.0]
[1778375998158,52.9,80604.19,20.4,0.0,0.0,0.0]
[1778375999001,52.9,80604.4,20.4,0.0,0.0,0.0]
[1778375999771,52.9,80604.4,20.4,0.0,0.0,0.0]
[1778376000496,52.9,80604.4,20.4,0.0,0.0,0.0]
[1778376001265,52.9,80604.54,20.4,0.0,0.0,0.0]
[1778376002102,52.9,80604.26,20.4,0.0,0.0,0.0]
[1778376002115,52.9,80604.26,20.4,0.0,0.0,0.0]
[1778376003604,52.9,80604.15,20.4,0.0,0.0,0.0]
[1778376004312,52.9,80600.88,20.4,0.0,0.0,0.0]
[1778376005111,52.9,80600.7,20.4,0.0,0.0,0.0]
[1778376005910,52.9,80601.46,20.4,0.0,0.0,0.0]
[1778376009716,52.9,80601.66,20.4,0.0,0.0,0.0]
[1778376010074,52.9,80601.66,20.4,0.0,0.0,0.0]
[1778376012932,52.9,80601.87,20.4,0.0,0.0,0.0]
[1778376013523,52.9,80601.87,20.4,0.0,0.0,0.0]
[1778376016955,52.9,80602.01,20.4,0.0,0.0,0.0]
[1778376018246,52.9,80601.94,20.4,0.0,0.0,0.0]
[1778376020896,52.9,80601.98,20.4,0.0,0.0,0.0]
[1778376021757,52.9,80601.98,20.4,0.0,0.0,0.0]
[1778376027322,52.9,80601.43,20.4,0.0,0.0,0.0]
[1778376030955,52.9,80601.68,20.4,0.0,0.0,0.0]
[1778376031052,52.9,80601.68,20.4,0.0,0.0,0.0]
[1778376031761,52.9,80601.68,20.4,0.0,0.0,0.0]
[1778376032437,52.9,80601.68,20.4,0.0,0.0,0.0]
[1778376033216,52.9,80601.68,20.4,0.0,0.0,0.0]
[1778376037222,52.9,80601.54,20.4,0.0,0.0,0.0]
[1778376037920,52.9,80601.54,20.4,0.0,0.0,0.0]
[1778376038668,52.9,80601.54,20.4,0.0,0.0,0.0]
[1778376039522,52.9,80601.51,20.4,0.0,0.0,0.0]
[1778376043019,52.9,80601.4,20.4,0.0,0.0,0.0]
[1778376043919,52.9,80601.4,20.4,0.0,0.0,0.0]
[1778376049476,52.9,80601.58,20.4,0.0,0.0,0.0]
[1778376055518,52.9,80601.33,20.4,0.0,0.0,0.0]
[1778376057142,52.9,80600.42,20.4,0.0,0.0,0.0]
[1778376058014,52.9,80600.42,20.4,0.0,0.0,0.0]
[1778376059303,52.9,80600.42,20.4,0.0,0.0,0.0]
[1778376060010,52.9,80600.7,20.4,0.0,0.0,0.0]
[1778376060656,52.9,80600.7,20.4,0.0,0.0,0.0]
[1778376061504,52.9,80600.7,20.4,0.0,0.0,0.0]
[1778376063170,52.9,80600.7,20.4,0.0,0.0,0.0]
[1778376063948,52.9,80600.62,20.4,0.0,0.0,0.0]
[1778376069616,52.9,80603.02,20.4,0.0,0.0,0.0]
[1778376074653,52.9,80614.63,20.4,0.0,0.0,0.0]
[1778376077811,52.9,80610.01,20.4,0.0,0.0,0.0]
[1778376078428,52.9,80610.01,20.4,0.0,0.0,0.0]
[1778376079973,52.9,80607.81,20.4,0.0,0.0,0.0]
[1778376080694,52.9,80613.94,20.4,0.0,0.0,0.0]
[1778376080836,52.9,80613.94,20.4,0.0,0.0,0.0]
[1778376082559,52.9,80611.92,20.4,0.0,0.0,0.0]
[1778376083233,52.9,80611.71,20.4,0.0,0.0,0.0]
[1778376084029,52.9,80611.71,20.4,0.0,0.0,0.0]
[1778376086127,52.9,80611.75,20.4,0.0,0.0,0.0]
[1778376088414,52.9,80611.75,20.4,0.0,0.0,0.0]
[1778376089110,52.9,80611.75,20.4,0.0,0.0,0.0]
[1778376091771,52.9,80611.58,20.4,0.0,0.0,0.0]
[1778376095261,52.9,80611.61,20.4,0.0,0.0,0.0]
[1778376096189,52.9,80611.61,20.4,0.0,0.0,0.0]
[1778376099141,52.9,80612.3,20.4,0.0,0.0,0.0]
[1778376099958,52.9,80612.76,20.4,0.0,0.0,0.0]
[1778376106877,52.9,80616.81,20.4,0.0,0.0,0.0]
[1778376108689,52.9,80616.81,20.4,0.0,0.0,0.0]
[1778376109389,52.9,80619.56,20.4,0.0,0.0,0.0]
[1778376113577,52.9,80619.31,20.4,0.0,0.0,0.0]
[1778376114279,52.9,80619.31,20.4,0.0,0.0,0.0]
[1778376115906,52.9,80619.3,20.4,0.0,0.0,0.0]
[1778376117342,52.9,80619.3,20.4,0.0,0.0,0.0]
[1778376119759,52.9,80619.3,20.4,0.0,0.0,0.0]
[1778376120601,52.9,80619.3,20.4,0.0,0.0,0.0]
[1778376127016,52.9,80619.23,20.4,0.0,0.0,0.0]
[1778376138093,52.9,80619.17,20.4,0.0,0.0,0.0]
[1778376144619,52.9,80619.25,20.4,0.0,0.0,0.0]
[1778376145402,52.9,80619.61,20.4,0.0,0.0,0.0]
[1778376147953,52.9,80620.59,20.4,0.0,0.0,0.0]
[1778376148723,52.9,80620.59,20.4,0.0,0.0,0.0]
[1778376150229,52.9,80622.08,20.4,0.0,0.0,0.0]
[1778376150922,52.9,80621.76,20.4,0.0,0.0,0.0]
[1778376154210,52.9,80621.69,20.4,0.0,0.0,0.0]
[1778376155493,52.9,80621.69,20.4,0.0,0.0,0.0]
[1778376156181,52.9,80621.72,20.4,0.0,0.0,0.0]
[1778376162601,52.9,80621.69,20.4,0.0,0.0,0.0]
[1778376163423,52.9,80621.69,20.4,0.0,0.0,0.0]
[1778376165896,52.9,80621.48,20.4,0.0,0.0,0.0]
[1778376166530,52.9,80621.48,20.4,0.0,0.0,0.0]
[1778376167403,52.9,80621.48,20.4,0.0,0.0,0.0]
[1778376168151,52.9,80621.48,20.4,0.0,0.0,0.0]
[1778376168884,52.9,80621.48,20.4,0.0,0.0,0.0]
[1778376169617,52.9,80621.48,20.4,0.0,0.0,0.0]
[1778376175750,52.9,80621.11,20.4,0.0,0.0,0.0]
[1778376176538,52.9,80620.11,20.4,0.0,0.0,0.0]
[1778376177242,52.9,80619.18,20.4,0.0,0.0,0.0]
[1778376177909,52.9,80619.14,20.4,0.0,0.0,0.0]
[1778376181620,52.9,80616.28,20.4,0.0,0.0,0.0]
[1778376182558,52.9,80616.1,20.4,0.0,0.0,0.0]
[1778376183241,52.9,80616.1,20.4,0.0,0.0,0.0]
[1778376183985,52.9,80615.78,20.4,0.0,0.0,0.0]
[1778376184766,52.9,80615.78,20.4,0.0,0.0,0.0]
[1778376185496,52.9,80615.88,20.4,0.0,0.0,0.0]
[1778376187891,52.9,80614.6,20.4,0.0,0.0,0.0]
[1778376189273,52.9,80614.46,20.4,0.0,0.0,0.0]
[1778376189313,52.9,80614.46,20.4,0.0,0.0,0.0]
[1778376190212,52.9,80614.46,20.4,0.0,0.0,0.0]
[1778376192665,52.9,80608.63,20.4,0.0,0.0,0.0]
[1778376193203,52.9,80607.5,20.4,0.0,0.0,0.0]
[1778376198519,52.9,80604.77,20.4,0.0,0.0,0.0]
[1778376204561,52.9,80604.16,20.4,0.0,0.0,0.0]
[1778376209362,52.9,80604.16,20.4,0.0,0.0,0.0]
[1778376210149,52.9,80604.16,20.4,0.0,0.0,0.0]
[1778376211610,52.9,80603.39,20.4,0.0,0.0,0.0]
[1778376212619,52.9,80603.39,20.4,0.0,0.0,0.0]
[1778376213388,52.9,80600.16,20.4,0.0,0.0,0.0]
[1778376215090,52.9,80599.42,20.4,0.0,0.0,0.0]
[1778376215914,52.9,80599.35,20.4,0.0,0.0,0.0]
[1778376215937,52.9,80599.35,20.4,0.0,0.0,0.0]
[1778376216123,52.9,80599.35,20.4,0.0,0.0,0.0]
[1778376218752,52.9,80593.59,20.4,0.0,0.0,0.0]
[1778376219189,52.9,80592.73,20.4,0.0,0.0,0.0]
[1778376223634,52.9,80593.17,20.4,0.0,0.0,0.0]
[1778376225168,52.9,80593.21,20.4,0.0,0.0,0.0]
[1778376230743,52.9,80590.47,20.4,0.0,0.0,0.0]
[1778376233764,52.9,80583.91,20.4,0.0,0.0,0.0]
[1778376238839,52.9,80584.12,20.4,0.0,0.0,0.0]
[1778376239536,52.9,80584.12,20.4,0.0,0.0,0.0]
[1778376242114,52.9,80585.1,20.4,0.0,0.0,0.0]
[1778376242881,52.9,80585.1,20.4,0.0,0.0,0.0]
[1778376247862,52.9,80571.61,20.4,0.0,0.0,0.0]
[1778376249123,52.9,80570.88,20.4,0.0,0.0,0.0]
[1778376251900,52.9,80570.06,20.4,0.0,0.0,0.0]
[1778376254074,52.9,80570.02,20.4,0.0,0.0,0.0]
[1778376254373,52.9,80570.02,20.4,0.0,0.0,0.0]
[1778376256452,52.9,80569.6,20.4,0.0,0.0,0.0]
[1778376256758,52.9,80569.6,20.4,0.0,0.0,0.0]
[1778376257624,52.9,80569.5,20.4,0.0,0.0,0.0]
[1778376258308,52.9,80565.52,20.4,0.0,0.0,0.0]
[1778376264017,52.9,80565.86,20.4,0.0,0.0,0.0]
[1778376264107,52.9,80565.86,20.4,0.0,0.0,0.0]
[1778376264213,52.9,80565.86,20.4,0.0,0.0,0.0]
[1778376264773,52.9,80565.86,20.4,0.0,0.0,0.0]
[1778376265473,52.9,80566.31,20.4,0.0,0.0,0.0]
[1778376266350,52.9,80564.08,20.4,0.0,0.0,0.0]
[1778376271029,52.9,80564.58,20.4,0.0,0.0,0.0]
[1778376272368,52.9,80564.58,20.4,0.0,0.0,0.0]
[1778376273906,52.9,80564.58,20.4,0.0,0.0,0.0]
[1778376277823,52.9,80564.62,20.4,0.0,0.0,0.0]
[1778376278281,52.9,80564.58,20.4,0.0,0.0,0.0]
[1778376284122,52.9,80565.3,20.4,0.0,0.0,0.0]
[1778376287480,52.9,80566.07,20.4,0.0,0.0,0.0]
[1778376288095,52.9,80565.98,20.4,0.0,0.0,0.0]
[1778376292133,52.9,80567.14,20.4,0.0,0.0,0.0]
[1778376292888,52.9,80567.14,20.4,0.0,0.0,0.0]
[1778376300237,52.9,80567.2,20.4,0.0,0.0,0.0]
[1778376301216,52.9,80566.17,20.4,0.0,0.0,0.0]
[1778376301910,52.9,80566.17,20.4,0.0,0.0,0.0]
[1778376301971,52.9,80566.07,20.4,0.0,0.0,0.0]
[1778376302248,52.9,80572.82,20.4,0.0,0.0,0.0]
[1778376305320,52.9,80573.97,20.4,0.0,0.0,0.0]
[1778376305376,52.9,80573.97,20.4,0.0,0.0,0.0]
[1778376306278,52.9,80583.76,20.4,0.0,0.0,0.0]
[1778376307285,52.9,80589.94,20.4,0.0,0.0,0.0]
[1778376309191,52.9,80591.02,20.4,0.0,0.0,0.0]
[1778376309988,52.9,80589.67,20.4,0.0,0.0,0.0]
[1778376310936,52.9,80589.67,20.4,0.0,0.0,0.0]
[1778376311999,52.9,80586.59,20.4,0.0,0.0,0.0]
[1778376312342,52.9,80586.59,20.4,0.0,0.0,0.0]
[1778376312714,52.9,80586.59,20.4,0.0,0.0,0.0]
[1778376314131,52.9,80584.85,20.4,0.0,0.0,0.0]
[1778376314666,52.9,80584.85,20.4,0.0,0.0,0.0]
[1778376314944,52.9,80584.85,20.4,0.0,0.0,0.0]
[1778376316419,52.9,80580.64,20.4,0.0,0.0,0.0]
[1778376317451,52.9,80579.4,20.4,0.0,0.0,0.0]
[1778376318161,52.9,80579.9,20.4,0.0,0.0,0.0]
[1778376321887,52.9,80580.82,20.4,0.0,0.0,0.0]
[1778376323119,52.9,80581.46,20.4,0.0,0.0,0.0]
[1778376328432,52.9,80580.52,20.4,0.0,0.0,0.0]
[1778376329069,52.9,80580.52,20.4,0.0,0.0,0.0]
[1778376329978,52.9,80580.41,20.4,0.0,0.0,0.0]
[1778376331453,52.9,80580.3,20.4,0.0,0.0,0.0]
[1778376336442,52.9,80580.3,20.4,0.0,0.0,0.0]
[1778376337333,52.9,80580.23,20.4,0.0,0.0,0.0]
[1778376340116,52.9,80580.46,20.4,0.0,0.0,0.0]
[1778376342081,52.9,80579.99,20.4,0.0,0.0,0.0]
[1778376348572,52.9,80579.81,20.4,0.0,0.0,0.0]
[1778376350104,52.9,80579.81,20.4,0.0,0.0,0.0]
[1778376350922,52.9,80579.81,20.4,0.0,0.0,0.0]
[1778376351749,52.9,80579.07,20.4,0.0,0.0,0.0]
[1778376352545,52.9,80578.87,20.4,0.0,0.0,0.0]
[1778376354461,52.9,80578.87,20.4,0.0,0.0,0.0]
[1778376355216,52.9,80577.67,20.4,0.0,0.0,0.0]
[1778376357724,52.9,80577.17,20.4,0.0,0.0,0.0]
[1778376358613,52.9,80577.06,20.4,0.0,0.0,0.0]
[1778376361591,52.9,80576.62,20.4,0.0,0.0,0.0]
[1778376362514,52.9,80576.22,20.4,0.0,0.0,0.0]
[1778376367705,52.9,80577.02,20.4,0.0,0.0,0.0]
[1778376368912,52.9,80577.02,20.4,0.0,0.0,0.0]
[1778376369608,52.9,80579.14,20.4,0.0,0.0,0.0]
[1778376370415,52.9,80580.31,20.4,0.0,0.0,0.0]
[1778376371926,52.9,80580.65,20.4,0.0,0.0,0.0]
[1778376372821,52.9,80581.18,20.4,0.0,0.0,0.0]
[1778376373450,52.9,80581.18,20.4,0.0,0.0,0.0]
[1778376377803,52.9,80581.54,20.4,0.0,0.0,0.0]
[1778376378079,52.9,80582.85,20.4,0.0,0.0,0.0]
[1778376378783,52.9,80589.33,20.4,0.0,0.0,0.0]
[1778376379608,52.9,80589.33,20.4,0.0,0.0,0.0]
[1778376380360,52.9,80590.81,20.4,0.0,0.0,0.0]
[1778376381987,52.9,80590.77,20.4,0.0,0.0,0.0]
[1778376383462,52.9,80590.92,20.4,0.0,0.0,0.0]
[1778376384131,52.9,80590.97,20.4,0.0,0.0,0.0]
[1778376385928,52.9,80590.5,20.4,0.0,0.0,0.0]
[1778376387621,52.9,80590.32,20.4,0.0,0.0,0.0]
[1778376388268,52.9,80590.32,20.4,0.0,0.0,0.0]
[1778376391111,52.9,80590.29,20.4,0.0,0.0,0.0]
[1778376391874,52.9,80590.14,20.4,0.0,0.0,0.0]
[1778376392585,52.9,80590.14,20.4,0.0,0.0,0.0]
[1778376397917,52.9,80589.43,20.4,0.0,0.0,0.0]
[1778376399956,52.9,80589.47,20.4,0.0,0.0,0.0]
[1778376400138,52.9,80589.61,20.4,0.0,0.0,0.0]
[1778376405973,52.9,80584.87,20.4,0.0,0.0,0.0]
[1778376406967,52.9,80584.87,20.4,0.0,0.0,0.0]
[1778376407697,52.9,80584.87,20.4,0.0,0.0,0.0]
[1778376409143,52.9,80583.67,20.4,0.0,0.0,0.0]
[1778376410081,52.9,80581.39,20.4,0.0,0.0,0.0]
[1778376414999,52.9,80578.1,20.4,0.0,0.0,0.0]
[1778376416913,52.9,80578.19,20.4,0.0,0.0,0.0]
[1778376422087,52.9,80579.3,20.4,0.0,0.0,0.0]
[1778376424966,52.9,80579.23,20.4,0.0,0.0,0.0]
[1778376425628,52.9,80579.23,20.4,0.0,0.0,0.0]
[1778376426129,52.9,80579.19,20.4,0.0,0.0,0.0]
[1778376426986,52.9,80579.19,20.4,0.0,0.0,0.0]
[1778376427612,52.9,80579.19,20.4,0.0,0.0,0.0]
[1778376428412,52.9,80579.19,20.4,0.0,0.0,0.0]
[1778376431868,52.9,80579.23,20.4,0.0,0.0,0.0]
[1778376432488,52.9,80579.23,20.4,0.0,0.0,0.0]
[1778376434798,52.9,80579.23,20.4,0.0,0.0,0.0]
[1778376435519,52.9,80579.23,20.4,0.0,0.0,0.0]
[1778376439199,52.9,80579.84,20.4,0.0,0.0,0.0]
[1778376440083,52.9,80579.84,20.4,0.0,0.0,0.0]
[1778376440893,52.9,80579.84,20.4,0.0,0.0,0.0]
[1778376441816,52.9,80579.84,20.4,0.0,0.0,0.0]
[1778376445773,52.9,80579.77,20.4,0.0,0.0,0.0]
[1778376446535,52.9,80579.73,20.4,0.0,0.0,0.0]
[1778376447212,52.9,80579.73,20.4,0.0,0.0,0.0]
[1778376448049,52.9,80579.73,20.4,0.0,0.0,0.0]
[1778376449354,52.9,80579.77,20.4,0.0,0.0,0.0]
[1778376450193,52.9,80579.07,20.4,0.0,0.0,0.0]
[1778376452299,52.9,80580.07,20.4,0.0,0.0,0.0]
[1778376456961,52.9,80581.89,20.4,0.0,0.0,0.0]
[1778376457537,52.9,80584.73,20.4,0.0,0.0,0.0]
[1778376463374,52.9,80587.59,20.4,0.0,0.0,0.0]
[1778376468409,52.9,80583.96,20.4,0.0,0.0,0.0]
[1778376469587,52.9,80583.96,20.4,0.0,0.0,0.0]
[1778376470332,52.9,80583.42,20.4,0.0,0.0,0.0]
[1778376475458,52.9,80583.07,20.4,0.0,0.0,0.0]
[1778376480493,52.9,80582.42,20.4,0.0,0.0,0.0]
[1778376482882,52.9,80581.57,20.4,0.0,0.0,0.0]
[1778376483335,52.9,80581.57,20.4,0.0,0.0,0.0]
[1778376488552,52.9,80578.83,20.4,0.0,0.0,0.0]
[1778376489894,52.9,80578.83,20.4,0.0,0.0,0.0]
[1778376490049,52.9,80578.83,20.4,0.0,0.0,0.0]
[1778376495667,52.9,80577.91,20.4,0.0,0.0,0.0]
[1778376496247,52.9,80577.91,20.4,0.0,0.0,0.0]
[1778376498558,52.9,80577.95,20.4,0.0,0.0,0.0]
[1778376499387,52.9,80577.98,20.4,0.0,0.0,0.0]
[1778376501094,52.9,80577.46,20.4,0.0,0.0,0.0]
[1778376501922,52.9,80576.78,20.4,0.0,0.0,0.0]
[1778376508391,52.9,80577.1,20.4,0.0,0.0,0.0]
[1778376508849,52.9,80577.1,20.4,0.0,0.0,0.0]
[1778376511717,52.9,80574.95,20.4,0.0,0.0,0.0]
[1778376511816,52.9,80574.99,20.4,0.0,0.0,0.0]
[1778376512297,52.9,80574.99,20.4,0.0,0.0,0.0]
[1778376514567,52.9,80575.02,20.4,0.0,0.0,0.0]
[1778376515541,52.9,80574.95,20.4,0.0,0.0,0.0]
[1778376519899,52.9,80574.86,20.4,0.0,0.0,0.0]
[1778376521840,52.9,80575.84,20.4,0.0,0.0,0.0]
[1778376526772,52.9,80575.84,20.4,0.0,0.0,0.0]
[1778376527298,52.9,80575.84,20.4,0.0,0.0,0.0]
[1778376532860,52.9,80576.83,20.4,0.0,0.0,0.0]
[1778376535008,52.9,80577.21,20.4,0.0,0.0,0.0]
[1778376535987,52.9,80579.27,20.4,0.0,0.0,0.0]
[1778376538240,52.9,80579.27,20.4,0.0,0.0,0.0]
[1778376539081,52.9,80579.27,20.4,0.0,0.0,0.0]
[1778376539921,52.9,80579.45,20.4,0.0,0.0,0.0]
[1778376541531,52.9,80579.32,20.4,0.0,0.0,0.0]
[1778376543915,52.9,80579.28,20.4,0.0,0.0,0.0]
[1778376544635,52.9,80579.28,20.4,0.0,0.0,0.0]
[1778376545353,52.9,80579.28,20.4,0.0,0.0,0.0]
[1778376546134,52.9,80579.28,20.4,0.0,0.0,0.0]
[1778376546201,52.9,80579.31,20.4,0.0,0.0,0.0]
[1778376546255,52.9,80579.31,20.4,0.0,0.0,0.0]
[1778376546958,52.9,80587.79,20.4,0.0,0.0,0.0]
[1778376548842,52.9,80588.4,20.4,0.0,0.0,0.0]
[1778376549422,52.9,80588.47,20.4,0.0,0.0,0.0]
[1778376551850,52.9,80590.71,20.4,0.0,0.0,0.0]
[1778376553340,52.9,80590.78,20.4,0.0,0.0,0.0]
[1778376555682,52.9,80590.1,20.4,0.0,0.0,0.0]
[1778376556226,52.9,80590.1,20.4,0.0,0.0,0.0]
[1778376560529,52.9,80590.39,20.4,0.0,0.0,0.0]
[1778376562055,52.9,80590.35,20.4,0.0,0.0,0.0]
[1778376570626,52.9,80590.57,20.4,0.0,0.0,0.0]
[1778376571391,52.9,80590.57,20.4,0.0,0.0,0.0]
[1778376572133,52.9,80592.31,20.4,0.0,0.0,0.0]
[1778376575954,52.9,80592.31,20.4,0.0,0.0,0.0]
[1778376577754,52.9,80592.31,20.4,0.0,0.0,0.0]
[1778376581929,52.9,80589.99,20.4,0.0,0.0,0.0]
[1778376582934,52.9,80589.8,20.4,0.0,0.0,0.0]
[1778376583676,52.9,80589.98,20.4,0.0,0.0,0.0]
[1778376584438,52.9,80589.8,20.4,0.0,0.0,0.0]
[1778376585152,52.9,80589.8,20.4,0.0,0.0,0.0]
[1778376586101,52.9,80589.8,20.4,0.0,0.0,0.0]
[1778376586952,52.9,80589.46,20.4,0.0,0.0,0.0]
[1778376587656,52.9,80589.24,20.4,0.0,0.0,0.0]
[1778376591639,52.9,80588.32,20.4,0.0,0.0,0.0]
[1778376592491,52.9,80588.31,20.4,0.0,0.0,0.0]
[1778376597876,52.9,80587.89,20.4,0.0,0.0,0.0]
[1778376598639,52.9,80587.89,20.4,0.0,0.0,0.0]
[1778376607378,52.9,80589.06,20.4,0.0,0.0,0.0]
[1778376609198,52.9,80589.06,20.4,0.0,0.0,0.0]
[1778376611250,52.9,80588.96,20.4,0.0,0.0,0.0]
[1778376612899,52.9,80592.53,20.4,0.0,0.0,0.0]
[1778376612957,52.9,80592.53,20.4,0.0,0.0,0.0]
[1778376612994,52.9,80602.92,20.4,0.0,0.0,0.0]
[1778376614247,52.9,80602.92,20.4,0.0,0.0,0.0]
[1778376613421,52.9,80612.65,20.4,0.0,0.0,0.0]
[1778376615173,52.9,80612.65,20.4,0.0,0.0,0.0]
[1778376623492,52.9,80619.16,20.4,0.0,0.0,0.0]
[1778376628294,52.9,80617.88,20.4,0.0,0.0,0.0]
[1778376629232,52.9,80617.88,20.4,0.0,0.0,0.0]
[1778376630986,52.9,80617.91,20.4,0.0,0.0,0.0]
[1778376631085,52.9,80617.83,20.4,0.0,0.0,0.0]
[1778376631903,52.9,80617.83,20.4,0.0,0.0,0.0]
[1778376635866,52.9,80615.04,20.4,0.0,0.0,0.0]
[1778376636622,52.9,80615.25,20.4,0.0,0.0,0.0]
[1778376637172,52.9,80615.25,20.4,0.0,0.0,0.0]
[1778376638811,52.9,80615.2,20.4,0.0,0.0,0.0]
[1778376640128,52.9,80614.95,20.4,0.0,0.0,0.0]
[1778376643772,52.9,80615.16,20.4,0.0,0.0,0.0]
[1778376644406,52.9,80615.2,20.4,0.0,0.0,0.0]
[1778376645915,52.9,80615.2,20.4,0.0,0.0,0.0]
[1778376647968,52.9,80615.2,20.4,0.0,0.0,0.0]
[1778376648767,52.9,80616.64,20.4,0.0,0.0,0.0]
[1778376649310,52.9,80616.53,20.4,0.0,0.0,0.0]
[1778376650882,52.9,80618.33,20.4,0.0,0.0,0.0]
[1778376654698,52.9,80622.43,20.4,0.0,0.0,0.0]
[1778376655385,52.9,80621.98,20.4,0.0,0.0,0.0]
[1778376657090,52.9,80622.2,20.4,0.0,0.0,0.0]
[1778376658000,52.9,80622.28,20.4,0.0,0.0,0.0]
[1778376661164,52.9,80622.61,20.4,0.0,0.0,0.0]
[1778376662015,52.9,80622.68,20.4,0.0,0.0,0.0]
[1778376666367,52.9,80622.75,20.4,0.0,0.0,0.0]
[1778376667251,52.9,80622.75,20.4,0.0,0.0,0.0]
[1778376670129,52.9,80623.42,20.4,0.0,0.0,0.0]
[1778376671962,52.9,80623.46,20.4,0.0,0.0,0.0]
[1778376677876,52.9,80624.37,20.4,0.0,0.0,0.0]
[1778376682911,52.9,80626.06,20.4,0.0,0.0,0.0]
[1778376687946,52.9,80630.42,20.4,0.0,0.0,0.0]
[1778376691473,52.9,80630.28,20.4,0.0,0.0,0.0]
[1778376692320,52.9,80630.28,20.4,0.0,0.0,0.0]
[1778376691974,52.9,80630.35,20.4,0.0,0.0,0.0]
[1778376702044,52.9,80630.35,20.4,0.0,0.0,0.0]
[1778376706123,52.9,80630.35,20.4,0.0,0.0,0.0]
[1778376707120,52.9,80630.79,20.4,0.0,0.0,0.0]
[1778376709385,52.9,80630.97,20.4,0.0,0.0,0.0]
[1778376710123,52.9,80630.97,20.4,0.0,0.0,0.0]
[1778376715252,52.9,80630.9,20.4,0.0,0.0,0.0]
[1778376716274,52.9,80630.9,20.4,0.0,0.0,0.0]
[1778376717986,52.9,80630.93,20.4,0.0,0.0,0.0]
[1778376718777,52.9,80631.14,20.4,0.0,0.0,0.0]
[1778376720188,52.9,80630.89,20.4,0.0,0.0,0.0]
[1778376721637,52.9,80631.32,20.4,0.0,0.0,0.0]
[1778376724738,52.9,80630.6,20.4,0.0,0.0,0.0]
[1778376725429,52.9,80630.6,20.4,0.0,0.0,0.0]
[1778376732254,52.9,80627.85,20.4,0.0,0.0,0.0]
[1778376732804,52.9,80627.85,20.4,0.0,0.0,0.0]
[1778376733504,52.9,80627.75,20.4,0.0,0.0,0.0]
[1778376738296,52.9,80621.41,20.4,0.0,0.0,0.0]
[1778376738936,52.9,80621.41,20.4,0.0,0.0,0.0]
[1778376739651,52.9,80620.72,20.4,0.0,0.0,0.0]
[1778376742291,52.9,80620.2,20.4,0.0,0.0,0.0]
[1778376743037,52.9,80620.17,20.4,0.0,0.0,0.0]
[1778376743925,52.9,80620.17,20.4,0.0,0.0,0.0]
[1778376744571,52.9,80620.17,20.4,0.0,0.0,0.0]
[1778376750380,52.9,80620.42,20.4,0.0,0.0,0.0]
[1778376751387,52.9,80619.92,20.4,0.0,0.0,0.0]
[1778376756126,52.9,80619.92,20.4,0.0,0.0,0.0]
[1778376758458,52.9,80620.02,20.4,0.0,0.0,0.0]
[1778376767500,52.9,80618.98,20.4,0.0,0.0,0.0]
[1778376772598,52.9,80615.78,20.4,0.0,0.0,0.0]
[1778376773189,52.9,80615.78,20.4,0.0,0.0,0.0]
[1778376777242,52.9,80615.71,20.4,0.0,0.0,0.0]
[1778376778022,52.9,80615.71,20.4,0.0,0.0,0.0]
[1778376780866,52.9,80614.76,20.4,0.0,0.0,0.0]
[1778376781558,52.9,80614.76,20.4,0.0,0.0,0.0]
[1778376782208,52.9,80614.76,20.4,0.0,0.0,0.0]
[1778376783099,52.9,80614.8,20.4,0.0,0.0,0.0]
[1778376787517,52.9,80614.91,20.4,0.0,0.0,0.0]
[1778376788152,52.9,80614.91,20.4,0.0,0.0,0.0]
[1778376790279,52.9,80614.91,20.4,0.0,0.0,0.0]
[1778376792801,52.9,80615.5,20.4,0.0,0.0,0.0]
[1778376799163,52.9,80615.5,20.4,0.0,0.0,0.0]
[1778376800947,52.9,80613.5,20.4,0.0,0.0,0.0]
[1778376803401,52.9,80613.43,20.4,0.0,0.0,0.0]
[1778376804053,52.9,80613.43,20.4,0.0,0.0,0.0]
[1778376806328,52.9,80613.46,20.4,0.0,0.0,0.0]
[1778376807019,52.9,80613.75,20.4,0.0,0.0,0.0]
[1778376810810,52.9,80614.37,20.4,0.0,0.0,0.0]
[1778376811469,52.9,80614.37,20.4,0.0,0.0,0.0]
[1778376818605,52.9,80614.37,20.4,0.0,0.0,0.0]
[1778376819287,52.9,80614.37,20.4,0.0,0.0,0.0]
[1778376819373,52.9,80614.37,20.4,0.0,0.0,0.0]
[1778376823894,52.9,80608.07,20.4,0.0,0.0,0.0]
[1778376826644,52.9,80607.27,20.4,0.0,0.0,0.0]
[1778376827465,52.9,80607.27,20.4,0.0,0.0,0.0]
[1778376832040,52.9,80607.75,20.4,0.0,0.0,0.0]
[1778376832976,52.9,80607.75,20.4,0.0,0.0,0.0]
[1778376837676,52.9,80607.72,20.4,0.0,0.0,0.0]
[1778376838345,52.9,80607.72,20.4,0.0,0.0,0.0]
[1778376839676,52.9,80607.72,20.4,0.0,0.0,0.0]
[1778376840430,52.9,80607.72,20.4,0.0,0.0,0.0]
[1778376842021,52.9,80617.56,20.4,0.0,0.0,0.0]
[1778376846649,52.9,80616.86,20.4,0.0,0.0,0.0]
[1778376847371,52.9,80616.86,20.4,0.0,0.0,0.0]
[1778376848193,52.9,80616.86,20.4,0.0,0.0,0.0]
[1778376849749,52.9,80616.86,20.4,0.0,0.0,0.0]
[1778376854268,52.9,80617.52,20.4,0.0,0.0,0.0]
[1778376855016,52.9,80617.58,20.4,0.0,0.0,0.0]
[1778376858032,52.9,80617.54,20.4,0.0,0.0,0.0]
[1778376858698,52.9,80617.54,20.4,0.0,0.0,0.0]
[1778376859295,52.9,80617.54,20.4,0.0,0.0,0.0]
[1778376860175,52.9,80617.54,20.4,0.0,0.0,0.0]
[1778376864357,52.9,80617.47,20.4,0.0,0.0,0.0]
[1778376865131,52.9,80617.39,20.4,0.0,0.0,0.0]
[1778376868946,52.9,80613.91,20.4,0.0,0.0,0.0]
[1778376869658,52.9,80613.36,20.4,0.0,0.0,0.0]
[1778376871416,52.9,80613.04,20.4,0.0,0.0,0.0]
[1778376871511,52.9,80610.12,20.4,0.0,0.0,0.0]
[1778376872121,52.9,80610.12,20.4,0.0,0.0,0.0]
[1778376872231,52.9,80599.99,20.4,0.0,0.0,0.0]
[1778376875252,52.9,80592.12,20.4,0.0,0.0,0.0]
[1778376878865,52.9,80592.61,20.4,0.0,0.0,0.0]
[1778376879732,52.9,80592.61,20.4,0.0,0.0,0.0]
[1778376884377,52.9,80593.88,20.4,0.0,0.0,0.0]
[1778376885156,52.9,80593.84,20.4,0.0,0.0,0.0]
[1778376892374,52.9,80592.21,20.4,0.0,0.0,0.0]
[1778376894542,52.9,80588.56,20.4,0.0,0.0,0.0]
[1778376895345,52.9,80588.56,20.4,0.0,0.0,0.0]
[1778376901134,52.9,80587.33,20.4,0.0,0.0,0.0]
[1778376901988,52.9,80587.26,20.4,0.0,0.0,0.0]
[1778376902736,52.9,80587.26,20.4,0.0,0.0,0.0]
[1778376903362,52.9,80587.26,20.4,0.0,0.0,0.0]
[1778376905891,52.9,80587.26,20.4,0.0,0.0,0.0]
[1778376906239,52.9,80587.26,20.4,0.0,0.0,0.0]
[1778376906607,52.9,80589.92,20.4,0.0,0.0,0.0]
[1778376907236,52.9,80589.92,20.4,0.0,0.0,0.0]
[1778376913372,52.9,80594.67,20.4,0.0,0.0,0.0]
[1778376914134,52.9,80594.74,20.4,0.0,0.0,0.0]
[1778376920554,52.9,80594.93,20.4,0.0,0.0,0.0]
[1778376921322,52.9,80594.93,20.4,0.0,0.0,0.0]
[1778376930097,52.9,80594.86,20.4,0.0,0.0,0.0]
[1778376930759,52.9,80594.86,20.4,0.0,0.0,0.0]
[1778376931647,52.9,80594.36,20.4,0.0,0.0,0.0]
[1778376933056,52.9,80594.36,20.4,0.0,0.0,0.0]
[1778376935198,52.9,80593.91,20.4,0.0,0.0,0.0]
[1778376943731,52.9,80593.27,20.4,0.0,0.0,0.0]
[1778376951787,52.9,80593.41,20.4,0.0,0.0,0.0]
[1778376953532,52.9,80593.41,20.4,0.0,0.0,0.0]
[1778376954114,52.9,80593.34,20.4,0.0,0.0,0.0]
[1778376955709,52.9,80593.23,20.4,0.0,0.0,0.0]
[1778376956578,52.9,80593.23,20.4,0.0,0.0,0.0]
[1778376961698,52.9,80592.55,20.4,0.0,0.0,0.0]
[1778376962709,52.9,80592.44,20.4,0.0,0.0,0.0]
[1778376968161,52.9,80593.23,20.4,0.0,0.0,0.0]
[1778376968217,52.9,80593.23,20.4,0.0,0.0,0.0]
[1778376973947,52.9,80590.31,20.4,0.0,0.0,0.0]
[1778376978013,52.9,80586.92,20.4,0.0,0.0,0.0]
[1778376978113,52.9,80580.61,20.4,0.0,0.0,0.0]
[1778376978653,52.9,80580.61,20.4,0.0,0.0,0.0]
[1778376981901,52.9,80574.32,20.4,0.0,0.0,0.0]
[1778376982660,52.9,80573.69,20.4,0.0,0.0,0.0]
[1778376983422,52.9,80573.69,20.4,0.0,0.0,0.0]
[1778376984166,52.9,80573.72,20.4,0.0,0.0,0.0]
[1778376990055,52.9,80570.15,20.4,0.0,0.0,0.0]
[1778376991070,52.9,80570.18,20.4,0.0,0.0,0.0]
[1778376991838,52.9,80570.18,20.4,0.0,0.0,0.0]
[1778376993999,52.9,80570.29,20.4,0.0,0.0,0.0]
[1778376994947,52.9,80570.29,20.4,0.0,0.0,0.0]
[1778377000133,52.9,80564.88,20.4,0.0,0.0,0.0]
[1778377000860,52.9,80564.88,20.4,0.0,0.0,0.0]
[1778377000915,52.9,80564.88,20.4,0.0,0.0,0.0]
[1778377001911,52.9,80563.17,20.4,0.0,0.0,0.0]
[1778377002712,52.9,80561.03,20.4,0.0,0.0,0.0]
[1778377004193,52.9,80560.95,20.4,0.0,0.0,0.0]
[1778377005033,52.9,80561.09,20.4,0.0,0.0,0.0]
[1778377005764,52.9,80561.05,20.4,0.0,0.0,0.0]
[1778377006737,52.9,80560.91,20.4,0.0,0.0,0.0]
[1778377007557,52.9,80560.91,20.4,0.0,0.0,0.0]
[1778377008181,52.9,80561.07,20.4,0.0,0.0,0.0]
[1778377013075,52.9,80560.39,20.4,0.0,0.0,0.0]
[1778377013629,52.9,80560.39,20.4,0.0,0.0,0.0]
[1778377016696,52.9,80561.51,20.4,0.0,0.0,0.0]
[1778377017272,52.9,80561.51,20.4,0.0,0.0,0.0]
[1778377019731,52.9,80568.92,20.4,0.0,0.0,0.0]
[1778377020393,52.9,80568.92,20.4,0.0,0.0,0.0]
[1778377022035,52.9,80570.89,20.4,0.0,0.0,0.0]
[1778377023369,52.9,80571.33,20.4,0.0,0.0,0.0]
[1778377025046,52.9,80571.63,20.4,0.0,0.0,0.0]
[1778377025847,52.9,80572.03,20.4,0.0,0.0,0.0]
[1778377026876,52.9,80572.17,20.4,0.0,0.0,0.0]
[1778377027638,52.9,80572.17,20.4,0.0,0.0,0.0]
[1778377029176,52.9,80574.54,20.4,0.0,0.0,0.0]
[1778377029938,52.9,80575.2,20.4,0.0,0.0,0.0]
[1778377031821,52.9,80575.0,20.4,0.0,0.0,0.0]
[1778377032440,52.9,80575.0,20.4,0.0,0.0,0.0]
[1778377035609,52.9,80575.0,20.4,0.0,0.0,0.0]
[1778377036369,52.9,80575.0,20.4,0.0,0.0,0.0]
[1778377042428,52.9,80574.48,20.4,0.0,0.0,0.0]
[1778377045335,52.9,80573.84,20.4,0.0,0.0,0.0]
[1778377046313,52.9,80573.87,20.4,0.0,0.0,0.0]
[1778377052575,52.9,80573.76,20.4,0.0,0.0,0.0]
[1778377052674,52.9,80573.73,20.4,0.0,0.0,0.0]
[1778377053243,52.9,80573.73,20.4,0.0,0.0,0.0]
[1778377053505,52.9,80581.23,20.4,0.0,0.0,0.0]
[1778377054116,52.9,80581.23,20.4,0.0,0.0,0.0]
[1778377054856,52.9,80583.91,20.4,0.0,0.0,0.0]
[1778377055739,52.9,80583.91,20.4,0.0,0.0,0.0]
[1778377056466,52.9,80583.91,20.4,0.0,0.0,0.0]
[1778377057148,52.9,80583.94,20.4,0.0,0.0,0.0]
[1778377057205,52.9,80583.94,20.4,0.0,0.0,0.0]
[1778377057375,52.9,80583.94,20.4,0.0,0.0,0.0]
[1778377057534,52.9,80601.4,20.4,0.0,0.0,0.0]
[1778377058123,52.9,80601.4,20.4,0.0,0.0,0.0]
[1778377061914,52.9,80598.36,20.4,0.0,0.0,0.0]
[1778377062796,52.9,80599.08,20.4,0.0,0.0,0.0]
[1778377064213,52.9,80599.22,20.4,0.0,0.0,0.0]
[1778377065023,52.9,80598.43,20.4,0.0,0.0,0.0]
[1778377067388,52.9,80597.87,20.4,0.0,0.0,0.0]
[1778377068121,52.9,80598.69,20.4,0.0,0.0,0.0]
[1778377068952,52.9,80598.38,20.4,0.0,0.0,0.0]
[1778377069667,52.9,80598.38,20.4,0.0,0.0,0.0]
[1778377071084,52.9,80597.91,20.4,0.0,0.0,0.0]
[1778377072697,52.9,80597.91,20.4,0.0,0.0,0.0]
[1778377080508,52.9,80591.97,20.4,0.0,0.0,0.0]
[1778377081454,52.9,80591.8,20.4,0.0,0.0,0.0]
[1778377086739,52.9,80593.38,20.4,0.0,0.0,0.0]
[1778377088802,52.9,80593.31,20.4,0.0,0.0,0.0]
[1778377089273,52.9,80593.31,20.4,0.0,0.0,0.0]
[1778377098137,52.9,80593.73,20.4,0.0,0.0,0.0]
[1778377098919,52.9,80593.48,20.4,0.0,0.0,0.0]
[1778377101176,52.9,80592.84,20.4,0.0,0.0,0.0]
[1778377102146,52.9,80592.18,20.4,0.0,0.0,0.0]
[1778377104883,52.9,80587.01,20.4,0.0,0.0,0.0]
[1778377105697,52.9,80587.01,20.4,0.0,0.0,0.0]
[1778377110914,52.9,80579.12,20.4,0.0,0.0,0.0]
[1778377113090,52.9,80579.12,20.4,0.0,0.0,0.0]
[1778377113178,52.9,80579.12,20.4,0.0,0.0,0.0]
[1778377113834,52.9,80579.12,20.4,0.0,0.0,0.0]
[1778377117992,52.9,80579.23,20.4,0.0,0.0,0.0]
[1778377118824,52.9,80579.62,20.4,0.0,0.0,0.0]
[1778377122826,52.9,80579.92,20.4,0.0,0.0,0.0]
[1778377123632,52.9,80579.92,20.4,0.0,0.0,0.0]
[1778377125228,52.9,80579.96,20.4,0.0,0.0,0.0]
[1778377125979,52.9,80579.96,20.4,0.0,0.0,0.0]
[1778377131055,52.9,80580.5,20.4,0.0,0.0,0.0]
[1778377136090,52.9,80577.88,20.4,0.0,0.0,0.0]
[1778377137669,52.9,80577.88,20.4,0.0,0.0,0.0]
[1778377138410,52.9,80578.05,20.4,0.0,0.0,0.0]
[1778377139124,52.9,80577.48,20.4,0.0,0.0,0.0]
[1778377140013,52.9,80578.06,20.4,0.0,0.0,0.0]
[1778377140784,52.9,80578.06,20.4,0.0,0.0,0.0]
[1778377141543,52.9,80578.09,20.4,0.0,0.0,0.0]
[1778377142234,52.9,80577.99,20.4,0.0,0.0,0.0]
[1778377143564,52.9,80578.06,20.4,0.0,0.0,0.0]
[1778377147975,52.9,80578.09,20.4,0.0,0.0,0.0]
[1778377148535,52.9,80578.09,20.4,0.0,0.0,0.0]
[1778377152530,52.9,80578.06,20.4,0.0,0.0,0.0]
[1778377154843,52.9,80578.04,20.4,0.0,0.0,0.0]
[1778377155431,52.9,80578.04,20.4,0.0,0.0,0.0]
[1778377156132,52.9,80578.04,20.4,0.0,0.0,0.0]
[1778377158312,52.9,80576.43,20.4,0.0,0.0,0.0]
[1778377159132,52.9,80574.46,20.4,0.0,0.0,0.0]
[1778377160832,52.9,80574.32,20.4,0.0,0.0,0.0]
[1778377161401,52.9,80574.32,20.4,0.0,0.0,0.0]
[1778377162539,52.9,80573.69,20.4,0.0,0.0,0.0]
[1778377163234,52.9,80572.73,20.4,0.0,0.0,0.0]
[1778377163957,52.9,80572.62,20.4,0.0,0.0,0.0]
[1778377164712,52.9,80572.62,20.4,0.0,0.0,0.0]
[1778377168207,52.9,80571.84,20.4,0.0,0.0,0.0]
[1778377168931,52.9,80571.45,20.4,0.0,0.0,0.0]
[1778377171213,52.9,80570.32,20.4,0.0,0.0,0.0]
[1778377171276,52.9,80570.32,20.4,0.0,0.0,0.0]
[1778377172061,52.9,80570.32,20.4,0.0,0.0,0.0]
[1778377178404,52.9,80570.38,20.4,0.0,0.0,0.0]
[1778377184446,52.9,80573.64,20.4,0.0,0.0,0.0]
[1778377189481,52.9,80572.04,20.4,0.0,0.0,0.0]
[1778377199551,52.9,80572.88,20.4,0.0,0.0,0.0]
[1778377200664,52.9,80572.88,20.4,0.0,0.0,0.0]
[1778377201583,52.9,80572.85,20.4,0.0,0.0,0.0]
[1778377207784,52.9,80572.54,20.4,0.0,0.0,0.0]
[1778377208512,52.9,80574.03,20.4,0.0,0.0,0.0]
[1778377213649,52.9,80576.02,20.4,0.0,0.0,0.0]
[1778377215137,52.9,80575.84,20.4,0.0,0.0,0.0]
[1778377216816,52.9,80575.94,20.4,0.0,0.0,0.0]
[1778377218940,52.9,80575.87,20.4,0.0,0.0,0.0]
[1778377219715,52.9,80575.87,20.4,0.0,0.0,0.0]
[1778377220382,52.9,80576.61,20.4,0.0,0.0,0.0]
[1778377221206,52.9,80576.32,20.4,0.0,0.0,0.0]
[1778377227617,52.9,80576.18,20.4,0.0,0.0,0.0]
[1778377228110,52.9,80576.25,20.4,0.0,0.0,0.0]
[1778377232696,52.9,80575.64,20.4,0.0,0.0,0.0]
[1778377232795,52.9,80575.64,20.4,0.0,0.0,0.0]
[1778377234100,52.9,80575.64,20.4,0.0,0.0,0.0]
[1778377238962,52.9,80575.64,20.4,0.0,0.0,0.0]
[1778377240167,52.9,80576.28,20.4,0.0,0.0,0.0]
[1778377243523,52.9,80576.25,20.4,0.0,0.0,0.0]
[1778377244221,52.9,80576.25,20.4,0.0,0.0,0.0]
[1778377245127,52.9,80576.25,20.4,0.0,0.0,0.0]
[1778377245878,52.9,80576.25,20.4,0.0,0.0,0.0]
[1778377247991,52.9,80575.89,20.4,0.0,0.0,0.0]
[1778377248717,52.9,80575.89,20.4,0.0,0.0,0.0]
[1778377250898,52.9,80575.04,20.4,0.0,0.0,0.0]
[1778377252359,52.9,80575.15,20.4,0.0,0.0,0.0]
[1778377253728,52.9,80575.15,20.4,0.0,0.0,0.0]
[1778377253825,52.9,80575.15,20.4,0.0,0.0,0.0]
[1778377255898,52.9,80576.76,20.4,0.0,0.0,0.0]
[1778377256051,52.9,80581.3,20.4,0.0,0.0,0.0]
[1778377257376,52.9,80581.83,20.4,0.0,0.0,0.0]
[1778377258139,52.9,80586.25,20.4,0.0,0.0,0.0]
[1778377263431,52.9,80586.92,20.4,0.0,0.0,0.0]
[1778377265113,52.9,80589.05,20.4,0.0,0.0,0.0]
[1778377269080,52.9,80590.66,20.4,0.0,0.0,0.0]
[1778377271961,52.9,80590.69,20.4,0.0,0.0,0.0]
[1778377273650,52.9,80590.23,20.4,0.0,0.0,0.0]
[1778377274188,52.9,80590.3,20.4,0.0,0.0,0.0]
[1778377280182,52.9,80590.68,20.4,0.0,0.0,0.0]
[1778377280954,52.9,80590.64,20.4,0.0,0.0,0.0]
[1778377282350,52.9,80590.68,20.4,0.0,0.0,0.0]
[1778377282628,52.9,80590.68,20.4,0.0,0.0,0.0]
[1778377283246,52.9,80590.57,20.4,0.0,0.0,0.0]
[1778377283951,52.9,80592.68,20.4,0.0,0.0,0.0]
[1778377285598,52.9,80593.39,20.4,0.0,0.0,0.0]
[1778377286533,52.9,80593.32,20.4,0.0,0.0,0.0]
[1778377288790,52.9,80593.02,20.4,0.0,0.0,0.0]
[1778377289488,52.9,80593.02,20.4,0.0,0.0,0.0]
[1778377290957,52.9,80593.02,20.4,0.0,0.0,0.0]
[1778377291791,52.9,80593.02,20.4,0.0,0.0,0.0]
[1778377291805,52.9,80593.02,20.4,0.0,0.0,0.0]
[1778377292537,52.9,80593.02,20.4,0.0,0.0,0.0]
[1778377293269,52.9,80592.98,20.4,0.0,0.0,0.0]
[1778377295505,52.9,80593.1,20.4,0.0,0.0,0.0]
[1778377296052,52.9,80593.07,20.4,0.0,0.0,0.0]
[1778377296909,52.9,80593.07,20.4,0.0,0.0,0.0]
[1778377297173,52.9,80593.07,20.4,0.0,0.0,0.0]
[1778377299253,52.9,80603.64,20.4,0.0,0.0,0.0]
[1778377304288,52.9,80603.88,20.4,0.0,0.0,0.0]
[1778377305127,52.9,80603.88,20.4,0.0,0.0,0.0]
[1778377305897,52.9,80603.88,20.4,0.0,0.0,0.0]
[1778377307284,52.9,80603.88,20.4,0.0,0.0,0.0]
[1778377308019,52.9,80603.88,20.4,0.0,0.0,0.0]
[1778377308703,52.9,80603.88,20.4,0.0,0.0,0.0]
[1778377312243,52.9,80604.58,20.4,0.0,0.0,0.0]
[1778377316442,52.9,80607.65,20.4,0.0,0.0,0.0]
[1778377317422,52.9,80608.79,20.4,0.0,0.0,0.0]
[1778377320980,52.9,80607.78,20.4,0.0,0.0,0.0]
[1778377321779,52.9,80607.78,20.4,0.0,0.0,0.0]
[1778377327316,52.9,80607.71,20.4,0.0,0.0,0.0]
[1778377328094,52.9,80607.71,20.4,0.0,0.0,0.0]
[1778377338529,52.9,80605.87,20.4,0.0,0.0,0.0]
[1778377341072,52.9,80605.37,20.4,0.0,0.0,0.0]
[1778377341963,52.9,80605.37,20.4,0.0,0.0,0.0]
[1778377350671,52.9,80605.49,20.4,0.0,0.0,0.0]
[1778377352685,52.9,80605.71,20.4,0.0,0.0,0.0]
[1778377354293,52.9,80607.26,20.4,0.0,0.0,0.0]
[1778377355096,52.9,80607.91,20.4,0.0,0.0,0.0]
[1778377356664,52.9,80607.91,20.4,0.0,0.0,0.0]
[1778377357459,52.9,80607.91,20.4,0.0,0.0,0.0]
[1778377358063,52.9,80607.91,20.4,0.0,0.0,0.0]
[1778377358914,52.9,80607.91,20.4,0.0,0.0,0.0]
[1778377366787,52.9,80607.87,20.4,0.0,0.0,0.0]
[1778377367034,52.9,80607.87,20.4,0.0,0.0,0.0]
[1778377367927,52.9,80607.87,20.4,0.0,0.0,0.0]
[1778377368692,52.9,80607.87,20.4,0.0,0.0,0.0]
[1778377369382,52.9,80608.16,20.4,0.0,0.0,0.0]
[1778377375850,52.9,80613.66,20.4,0.0,0.0,0.0]
[1778377381892,52.9,80613.8,20.4,0.0,0.0,0.0]
[1778377383471,52.9,80613.41,20.4,0.0,0.0,0.0]
[1778377384205,52.9,80613.41,20.4,0.0,0.0,0.0]
[1778377385821,52.9,80613.41,20.4,0.0,0.0,0.0]
[1778377386342,52.9,80613.41,20.4,0.0,0.0,0.0]
[1778377387204,52.9,80613.34,20.4,0.0,0.0,0.0]
[1778377388584,52.9,80613.52,20.4,0.0,0.0,0.0]
[1778377392780,52.9,80613.45,20.4,0.0,0.0,0.0]
[1778377393437,52.9,80613.45,20.4,0.0,0.0,0.0]
[1778377400950,52.9,80613.45,20.4,0.0,0.0,0.0]
[1778377402617,52.9,80614.52,20.4,0.0,0.0,0.0]
[1778377403344,52.9,80614.55,20.4,0.0,0.0,0.0]
[1778377404869,52.9,80614.59,20.4,0.0,0.0,0.0]
[1778377410088,52.9,80614.62,20.4,0.0,0.0,0.0]
[1778377411095,52.9,80615.12,20.4,0.0,0.0,0.0]
[1778377416207,52.9,80614.73,20.4,0.0,0.0,0.0]
[1778377417166,52.9,80614.44,20.4,0.0,0.0,0.0]
[1778377420066,52.9,80614.19,20.4,0.0,0.0,0.0]
[1778377423889,52.9,80614.16,20.4,0.0,0.0,0.0]
[1778377433127,52.9,80613.6,20.4,0.0,0.0,0.0]
[1778377434061,52.9,80613.6,20.4,0.0,0.0,0.0]
[1778377436251,52.9,80613.59,20.4,0.0,0.0,0.0]
[1778377436999,52.9,80613.59,20.4,0.0,0.0,0.0]
[1778377439371,52.9,80613.4,20.4,0.0,0.0,0.0]
[1778377440231,52.9,80613.4,20.4,0.0,0.0,0.0]
[1778377446389,52.9,80613.4,20.4,0.0,0.0,0.0]
[1778377447121,52.9,80613.4,20.4,0.0,0.0,0.0]
[1778377448656,52.9,80613.4,20.4,0.0,0.0,0.0]
[1778377449554,52.9,80613.4,20.4,0.0,0.0,0.0]
[1778377452230,52.9,80613.33,20.4,0.0,0.0,0.0]
[1778377452918,52.9,80613.33,20.4,0.0,0.0,0.0]
[1778377459807,52.9,80613.54,20.4,0.0,0.0,0.0]
[1778377460418,52.9,80613.54,20.4,0.0,0.0,0.0]
[1778377461237,52.9,80613.54,20.4,0.0,0.0,0.0]
[1778377463293,52.9,80613.54,20.4,0.0,0.0,0.0]
[1778377463968,52.9,80613.54,20.4,0.0,0.0,0.0]
[1778377464677,52.9,80613.54,20.4,0.0,0.0,0.0]
[1778377465319,52.9,80613.54,20.4,0.0,0.0,0.0]
[1778377465905,52.9,80613.54,20.4,0.0,0.0,0.0]
[1778377467742,52.9,80613.54,20.4,0.0,0.0,0.0]
[1778377468721,52.9,80613.54,20.4,0.0,0.0,0.0]
[1778377476550,52.9,80613.54,20.4,0.0,0.0,0.0]
[1778377478038,52.9,80613.54,20.4,0.0,0.0,0.0]
[1778377478810,52.9,80613.54,20.4,0.0,0.0,0.0]
[1778377484606,52.9,80613.23,20.4,0.0,0.0,0.0]
[1778377486959,52.9,80613.09,20.4,0.0,0.0,0.0]
[1778377487857,52.9,80613.09,20.4,0.0,0.0,0.0]
[1778377489975,52.9,80613.09,20.4,0.0,0.0,0.0]
[1778377490775,52.9,80613.09,20.4,0.0,0.0,0.0]
[1778377495393,52.9,80610.96,20.4,0.0,0.0,0.0]
[1778377496256,52.9,80611.07,20.4,0.0,0.0,0.0]
[1778377497116,52.9,80611.07,20.4,0.0,0.0,0.0]
[1778377497879,52.9,80611.07,20.4,0.0,0.0,0.0]
[1778377500614,52.9,80611.25,20.4,0.0,0.0,0.0]
[1778377500731,52.9,80611.25,20.4,0.0,0.0,0.0]
[1778377501290,52.9,80611.16,20.4,0.0,0.0,0.0]
[1778377503057,52.9,80608.79,20.4,0.0,0.0,0.0]
[1778377503934,52.9,80608.54,20.4,0.0,0.0,0.0]
[1778377504014,52.9,80608.54,20.4,0.0,0.0,0.0]
[1778377508730,52.9,80608.05,20.4,0.0,0.0,0.0]
[1778377509444,52.9,80608.05,20.4,0.0,0.0,0.0]
[1778377514819,52.9,80606.34,20.4,0.0,0.0,0.0]
[1778377519854,52.9,80609.45,20.4,0.0,0.0,0.0]
[1778377525896,52.9,80609.13,20.4,0.0,0.0,0.0]
[1778377531823,52.9,80608.98,20.4,0.0,0.0,0.0]
[1778377531886,52.9,80608.98,20.4,0.0,0.0,0.0]
[1778377532476,52.9,80608.98,20.4,0.0,0.0,0.0]
[1778377533343,52.9,80608.98,20.4,0.0,0.0,0.0]
[1778377534072,52.9,80608.98,20.4,0.0,0.0,0.0]
[1778377539850,52.9,80608.98,20.4,0.0,0.0,0.0]
[1778377542685,52.9,80608.98,20.4,0.0,0.0,0.0]
[1778377548050,52.9,80608.95,20.4,0.0,0.0,0.0]
[1778377551052,52.9,80608.91,20.4,0.0,0.0,0.0]
[1778377551879,52.9,80608.91,20.4,0.0,0.0,0.0]
[1778377557913,52.9,80608.91,20.4,0.0,0.0,0.0]
[1778377558588,52.9,80608.91,20.4,0.0,0.0,0.0]
[1778377561759,52.9,80609.09,20.4,0.0,0.0,0.0]
[1778377562592,52.9,80609.06,20.4,0.0,0.0,0.0]
[1778377563327,52.9,80609.2,20.4,0.0,0.0,0.0]
[1778377563997,52.9,80609.2,20.4,0.0,0.0,0.0]
[1778377570206,52.9,80609.34,20.4,0.0,0.0,0.0]
[1778377572879,52.9,80609.34,20.4,0.0,0.0,0.0]
[1778377574396,52.9,80609.38,20.4,0.0,0.0,0.0]
[1778377575798,52.9,80609.41,20.4,0.0,0.0,0.0]
[1778377576565,52.9,80609.48,20.4,0.0,0.0,0.0]
[1778377580117,52.9,80609.41,20.4,0.0,0.0,0.0]
[1778377582545,52.9,80609.38,20.4,0.0,0.0,0.0]
[1778377584999,52.9,80609.38,20.4,0.0,0.0,0.0]
[1778377585616,52.9,80609.34,20.4,0.0,0.0,0.0]
[1778377588998,52.9,80609.45,20.4,0.0,0.0,0.0]
[1778377589832,52.9,80609.41,20.4,0.0,0.0,0.0]
[1778377591355,52.9,80610.97,20.4,0.0,0.0,0.0]
[1778377593341,52.9,80610.98,20.4,0.0,0.0,0.0]
[1778377594055,52.9,80610.98,20.4,0.0,0.0,0.0]
[1778377595933,52.9,80610.92,20.4,0.0,0.0,0.0]
[1778377596841,52.9,80610.99,20.4,0.0,0.0,0.0]
[1778377598461,52.9,80610.99,20.4,0.0,0.0,0.0]
[1778377599114,52.9,80610.99,20.4,0.0,0.0,0.0]
[1778377600061,52.9,80611.01,20.4,0.0,0.0,0.0]
[1778377602817,52.9,80611.04,20.4,0.0,0.0,0.0]
[1778377604255,52.9,80611.01,20.4,0.0,0.0,0.0]
[1778377605186,52.9,80611.01,20.4,0.0,0.0,0.0]
[1778377612501,52.9,80610.99,20.4,0.0,0.0,0.0]
[1778377617536,52.9,80616.62,20.4,0.0,0.0,0.0]
[1778377618615,52.9,80616.62,20.4,0.0,0.0,0.0]
[1778377619291,52.9,80616.62,20.4,0.0,0.0,0.0]
[1778377622554,52.9,80616.59,20.4,0.0,0.0,0.0]
[1778377625013,52.9,80616.55,20.4,0.0,0.0,0.0]
[1778377625878,52.9,80616.55,20.4,0.0,0.0,0.0]
[1778377626523,52.9,80616.55,20.4,0.0,0.0,0.0]
[1778377630386,52.9,80616.34,20.4,0.0,0.0,0.0]
[1778377632017,52.9,80616.34,20.4,0.0,0.0,0.0]
[1778377633592,52.9,80617.11,20.4,0.0,0.0,0.0]
[1778377635523,52.9,80617.18,20.4,0.0,0.0,0.0]
[1778377638575,52.9,80617.18,20.4,0.0,0.0,0.0]
[1778377639192,52.9,80617.18,20.4,0.0,0.0,0.0]
[1778377643305,52.9,80617.32,20.4,0.0,0.0,0.0]
[1778377643790,52.9,80617.32,20.4,0.0,0.0,0.0]
[1778377646405,52.9,80623.18,20.4,0.0,0.0,0.0]
[1778377647196,52.9,80623.18,20.4,0.0,0.0,0.0]
[1778377651774,52.9,80625.9,20.4,0.0,0.0,0.0]
[1778377653735,52.9,80625.91,20.4,0.0,0.0,0.0]
[1778377654410,52.9,80625.89,20.4,0.0,0.0,0.0]
[1778377658290,52.9,80625.88,20.4,0.0,0.0,0.0]
[1778377658996,52.9,80625.44,20.4,0.0,0.0,0.0]
[1778377668983,52.9,80624.66,20.4,0.0,0.0,0.0]
[1778377670501,52.9,80624.66,20.4,0.0,0.0,0.0]
[1778377672879,52.9,80624.84,20.4,0.0,0.0,0.0]
[1778377673435,52.9,80624.84,20.4,0.0,0.0,0.0]
[1778377685962,52.9,80624.81,20.4,0.0,0.0,0.0]
[1778377687479,52.9,80624.81,20.4,0.0,0.0,0.0]
[1778377690186,52.9,80624.81,20.4,0.0,0.0,0.0]
[1778377692439,52.9,80624.81,20.4,0.0,0.0,0.0]
[1778377697948,52.9,80624.7,20.4,0.0,0.0,0.0]
[1778377699458,52.9,80623.86,20.4,0.0,0.0,0.0]
[1778377700470,52.9,80619.92,20.4,0.0,0.0,0.0]
[1778377701018,52.9,80619.92,20.4,0.0,0.0,0.0]
[1778377701890,52.9,80618.26,20.4,0.0,0.0,0.0]
[1778377702617,52.9,80617.84,20.4,0.0,0.0,0.0]
[1778377709174,52.9,80616.71,20.4,0.0,0.0,0.0]
[1778377712414,52.9,80616.71,20.4,0.0,0.0,0.0]
[1778377713203,52.9,80616.71,20.4,0.0,0.0,0.0]
[1778377713302,52.9,80616.77,20.4,0.0,0.0,0.0]
[1778377719245,52.9,80614.7,20.4,0.0,0.0,0.0]
[1778377719972,52.9,80614.7,20.4,0.0,0.0,0.0]
[1778377721917,52.9,80614.7,20.4,0.0,0.0,0.0]
[1778377727301,52.9,80614.8,20.4,0.0,0.0,0.0]
[1778377732049,52.9,80614.72,20.4,0.0,0.0,0.0]
[1778377732870,52.9,80614.72,20.4,0.0,0.0,0.0]
[1778377733519,52.9,80614.72,20.4,0.0,0.0,0.0]
[1778377734207,52.9,80614.72,20.4,0.0,0.0,0.0]
[1778377738208,52.9,80615.74,20.4,0.0,0.0,0.0]
[1778377738927,52.9,80615.74,20.4,0.0,0.0,0.0]
[1778377739694,52.9,80615.74,20.4,0.0,0.0,0.0]
[1778377742087,52.9,80615.74,20.4,0.0,0.0,0.0]
[1778377744384,52.9,80615.74,20.4,0.0,0.0,0.0]
[1778377745240,52.9,80615.74,20.4,0.0,0.0,0.0]
[1778377749013,52.9,80615.67,20.4,0.0,0.0,0.0]
[1778377749735,52.9,80615.51,20.4,0.0,0.0,0.0]
[1778377750189,52.9,80615.51,20.4,0.0,0.0,0.0]
[1778377753623,52.9,80615.54,20.4,0.0,0.0,0.0]
[1778377754259,52.9,80615.54,20.4,0.0,0.0,0.0]
[1778377755106,52.9,80615.54,20.4,0.0,0.0,0.0]
[1778377760533,52.9,80616.23,20.4,0.0,0.0,0.0]
[1778377762175,52.9,80616.23,20.4,0.0,0.0,0.0]
[1778377764162,52.9,80616.21,20.4,0.0,0.0,0.0]
[1778377770647,52.9,80616.46,20.4,0.0,0.0,0.0]
[1778377771382,52.9,80616.46,20.4,0.0,0.0,0.0]
[1778377772154,52.9,80616.69,20.4,0.0,0.0,0.0]
[1778377772205,52.9,80617.48,20.4,0.0,0.0,0.0]
[1778377773057,52.9,80617.48,20.4,0.0,0.0,0.0]
[1778377777598,52.9,80619.18,20.4,0.0,0.0,0.0]
[1778377778315,52.9,80619.18,20.4,0.0,0.0,0.0]
[1778377782073,52.9,80619.11,20.4,0.0,0.0,0.0]
[1778377782886,52.9,80619.11,20.4,0.0,0.0,0.0]
[1778377791251,52.9,80619.11,20.4,0.0,0.0,0.0]
[1778377792041,52.9,80619.11,20.4,0.0,0.0,0.0]
[1778377793990,52.9,80619.11,20.4,0.0,0.0,0.0]
[1778377794879,52.9,80618.75,20.4,0.0,0.0,0.0]
[1778377800817,52.9,80620.12,20.4,0.0,0.0,0.0]
[1778377803096,52.9,80619.98,20.4,0.0,0.0,0.0]
[1778377803793,52.9,80619.87,20.4,0.0,0.0,0.0]
[1778377808198,52.9,80620.05,20.4,0.0,0.0,0.0]
[1778377809120,52.9,80620.05,20.4,0.0,0.0,0.0]
[1778377812899,52.9,80620.18,20.4,0.0,0.0,0.0]
[1778377813630,52.9,80620.18,20.4,0.0,0.0,0.0]
[1778377814376,52.9,80620.18,20.4,0.0,0.0,0.0]
[1778377815114,52.9,80620.18,20.4,0.0,0.0,0.0]
[1778377819001,52.9,80623.37,20.4,0.0,0.0,0.0]
[1778377820635,52.9,80623.97,20.4,0.0,0.0,0.0]
[1778377825993,52.9,80625.27,20.4,0.0,0.0,0.0]
[1778377828386,52.9,80625.38,20.4,0.0,0.0,0.0]
[1778377829929,52.9,80625.92,20.4,0.0,0.0,0.0]
[1778377830758,52.9,80626.09,20.4,0.0,0.0,0.0]
[1778377831410,52.9,80626.09,20.4,0.0,0.0,0.0]
[1778377831417,52.9,80626.09,20.4,0.0,0.0,0.0]
[1778377832991,52.9,80626.71,20.4,0.0,0.0,0.0]
[1778377833100,52.9,80626.71,20.4,0.0,0.0,0.0]
[1778377833171,52.9,80626.71,20.4,0.0,0.0,0.0]
[1778377834049,52.9,80635.89,20.4,0.0,0.0,0.0]
[1778377834736,52.9,80635.89,20.4,0.0,0.0,0.0]
[1778377840091,52.9,80637.24,20.4,0.0,0.0,0.0]
[1778377845126,52.9,80636.52,20.4,0.0,0.0,0.0]
[1778377846734,52.9,80637.13,20.4,0.0,0.0,0.0]
[1778377848390,52.9,80637.06,20.4,0.0,0.0,0.0]
[1778377856203,52.9,80637.44,20.4,0.0,0.0,0.0]
[1778377856920,52.9,80637.44,20.4,0.0,0.0,0.0]
[1778377857583,52.9,80637.11,20.4,0.0,0.0,0.0]
[1778377862274,52.9,80637.1,20.4,0.0,0.0,0.0]
[1778377863743,52.9,80637.49,20.4,0.0,0.0,0.0]
[1778377866963,52.9,80637.56,20.4,0.0,0.0,0.0]
[1778377867689,52.9,80637.56,20.4,0.0,0.0,0.0]
[1778377871897,52.9,80637.56,20.4,0.0,0.0,0.0]
[1778377872783,52.9,80637.56,20.4,0.0,0.0,0.0]
[1778377877690,52.9,80637.56,20.4,0.0,0.0,0.0]
[1778377878256,52.9,80637.56,20.4,0.0,0.0,0.0]
[1778377883119,52.9,80637.69,20.4,0.0,0.0,0.0]
[1778377883960,52.9,80637.69,20.4,0.0,0.0,0.0]
[1778377885420,52.9,80637.69,20.4,0.0,0.0,0.0]
[1778377886368,52.9,80637.69,20.4,0.0,0.0,0.0]
[1778377887969,52.9,80637.69,20.4,0.0,0.0,0.0]
[1778377888684,52.9,80637.69,20.4,0.0,0.0,0.0]
[1778377891643,52.9,80638.05,20.4,0.0,0.0,0.0]
[1778377891742,52.9,80638.05,20.4,0.0,0.0,0.0]
[1778377893451,52.9,80638.05,20.4,0.0,0.0,0.0]
[1778377899508,52.9,80638.29,20.4,0.0,0.0,0.0]
[1778377902091,52.9,80638.29,20.4,0.0,0.0,0.0]
[1778377902884,52.9,80638.29,20.4,0.0,0.0,0.0]
[1778377904407,52.9,80643.59,20.4,0.0,0.0,0.0]
[1778377905119,52.9,80646.57,20.4,0.0,0.0,0.0]
[1778377907358,52.9,80648.38,20.4,0.0,0.0,0.0]
[1778377908008,52.9,80648.38,20.4,0.0,0.0,0.0]
[1778377914955,52.9,80648.14,20.4,0.0,0.0,0.0]
[1778377915666,52.9,80648.21,20.4,0.0,0.0,0.0]
[1778377922669,52.9,80649.39,20.4,0.0,0.0,0.0]
[1778377923946,52.9,80649.39,20.4,0.0,0.0,0.0]
[1778377924547,52.9,80649.39,20.4,0.0,0.0,0.0]
[1778377927420,52.9,80649.45,20.4,0.0,0.0,0.0]
[1778377927879,52.9,80650.44,20.4,0.0,0.0,0.0]
[1778377928735,52.9,80651.39,20.4,0.0,0.0,0.0]
[1778377928748,52.9,80651.39,20.4,0.0,0.0,0.0]
[1778377929719,52.9,80663.71,20.4,0.0,0.0,0.0]
[1778377932999,52.9,80666.42,20.4,0.0,0.0,0.0]
[1778377933769,52.9,80668.47,20.4,0.0,0.0,0.0]
[1778377937146,52.9,80664.67,20.4,0.0,0.0,0.0]
[1778377937890,52.9,80664.88,20.4,0.0,0.0,0.0]
[1778377938750,52.9,80664.88,20.4,0.0,0.0,0.0]
[1778377939417,52.9,80664.88,20.4,0.0,0.0,0.0]
[1778377940180,52.9,80664.81,20.4,0.0,0.0,0.0]
[1778377940994,52.9,80666.24,20.4,0.0,0.0,0.0]
[1778377947467,52.9,80668.22,20.4,0.0,0.0,0.0]
[1778377948095,52.9,80668.4,20.4,0.0,0.0,0.0]
[1778377949481,52.9,80669.67,20.4,0.0,0.0,0.0]
[1778377949593,52.9,80669.67,20.4,0.0,0.0,0.0]
[1778377951758,52.9,80664.98,20.4,0.0,0.0,0.0]
[1778377952546,52.9,80664.98,20.4,0.0,0.0,0.0]
[1778377952579,52.9,80658.72,20.4,0.0,0.0,0.0]
[1778377953935,52.9,80653.74,20.4,0.0,0.0,0.0]
[1778377954770,52.9,80652.81,20.4,0.0,0.0,0.0]
[1778377956907,52.9,80652.45,20.4,0.0,0.0,0.0]
[1778377957567,52.9,80652.45,20.4,0.0,0.0,0.0]
[1778377959026,52.9,80652.38,20.4,0.0,0.0,0.0]
[1778377959813,52.9,80652.38,20.4,0.0,0.0,0.0]
[1778377965974,52.9,80652.38,20.4,0.0,0.0,0.0]
[1778377967841,52.9,80652.49,20.4,0.0,0.0,0.0]
[1778377968532,52.9,80652.49,20.4,0.0,0.0,0.0]
[1778377970012,52.9,80652.49,20.4,0.0,0.0,0.0]
[1778377971239,52.9,80652.85,20.4,0.0,0.0,0.0]
[1778377972908,52.9,80653.74,20.4,0.0,0.0,0.0]
[1778377973623,52.9,80653.74,20.4,0.0,0.0,0.0]
[1778377979008,52.9,80653.47,20.4,0.0,0.0,0.0]
[1778377979704,52.9,80657.87,20.4,0.0,0.0,0.0]
[1778377982251,52.9,80662.7,20.4,0.0,0.0,0.0]
[1778377983438,52.9,80662.41,20.4,0.0,0.0,0.0]
[1778377984195,52.9,80662.53,20.4,0.0,0.0,0.0]
[1778377984956,52.9,80663.25,20.4,0.0,0.0,0.0]
[1778377989621,52.9,80663.38,20.4,0.0,0.0,0.0]
[1778377990127,52.9,80663.38,20.4,0.0,0.0,0.0]
[1778377993071,52.9,80663.34,20.4,0.0,0.0,0.0]
[1778377993757,52.9,80662.95,20.4,0.0,0.0,0.0]
[1778377997192,52.9,80655.22,20.4,0.0,0.0,0.0]
[1778378003235,52.9,80653.97,20.4,0.0,0.0,0.0]
[1778378005066,52.9,80653.93,20.4,0.0,0.0,0.0]
[1778378005090,52.9,80653.93,20.4,0.0,0.0,0.0]
[1778378014311,52.9,80659.57,20.4,0.0,0.0,0.0]
[1778378022367,52.9,80659.42,20.4,0.0,0.0,0.0]
[1778378025728,52.9,80659.69,20.4,0.0,0.0,0.0]
[1778378026379,52.9,80659.69,20.4,0.0,0.0,0.0]
[1778378033123,52.9,80659.48,20.4,0.0,0.0,0.0]
[1778378033899,52.9,80659.48,20.4,0.0,0.0,0.0]
[1778378036200,52.9,80654.62,20.4,0.0,0.0,0.0]
[1778378037174,52.9,80653.68,20.4,0.0,0.0,0.0]
[1778378039359,52.9,80652.87,20.4,0.0,0.0,0.0]
[1778378040182,52.9,80652.79,20.4,0.0,0.0,0.0]
[1778378043604,52.9,80653.04,20.4,0.0,0.0,0.0]
[1778378044524,52.9,80653.04,20.4,0.0,0.0,0.0]
[1778378046025,52.9,80653.04,20.4,0.0,0.0,0.0]
[1778378046807,52.9,80653.12,20.4,0.0,0.0,0.0]
[1778378052577,52.9,80652.31,20.4,0.0,0.0,0.0]
[1778378054484,52.9,80655.09,20.4,0.0,0.0,0.0]
[1778378055472,52.9,80657.8,20.4,0.0,0.0,0.0]
[1778378056135,52.9,80657.21,20.4,0.0,0.0,0.0]
[1778378057064,52.9,80657.35,20.4,0.0,0.0,0.0]
[1778378057772,52.9,80658.68,20.4,0.0,0.0,0.0]
[1778378058220,52.9,80658.68,20.4,0.0,0.0,0.0]
[1778378059626,52.9,80665.45,20.4,0.0,0.0,0.0]
[1778378064662,52.9,80667.72,20.4,0.0,0.0,0.0]
[1778378069697,52.9,80668.35,20.4,0.0,0.0,0.0]
[1778378071711,52.9,80669.25,20.4,0.0,0.0,0.0]
[1778378072574,52.9,80669.25,20.4,0.0,0.0,0.0]
[1778378073190,52.9,80670.56,20.4,0.0,0.0,0.0]
[1778378076905,52.9,80670.48,20.4,0.0,0.0,0.0]
[1778378077739,52.9,80670.48,20.4,0.0,0.0,0.0]
[1778378078301,52.9,80670.48,20.4,0.0,0.0,0.0]
[1778378079019,52.9,80671.76,20.4,0.0,0.0,0.0]
[1778378081947,52.9,80673.83,20.4,0.0,0.0,0.0]
[1778378082764,52.9,80673.83,20.4,0.0,0.0,0.0]
[1778378084188,52.9,80673.29,20.4,0.0,0.0,0.0]
[1778378085131,52.9,80673.29,20.4,0.0,0.0,0.0]
[1778378090844,52.9,80672.8,20.4,0.0,0.0,0.0]
[1778378093849,52.9,80672.84,20.4,0.0,0.0,0.0]
[1778378094435,52.9,80672.84,20.4,0.0,0.0,0.0]
[1778378097811,52.9,80672.88,20.4,0.0,0.0,0.0]
[1778378098565,52.9,80672.88,20.4,0.0,0.0,0.0]
[1778378100050,52.9,80672.85,20.4,0.0,0.0,0.0]
[1778378100902,52.9,80672.85,20.4,0.0,0.0,0.0]
[1778378103077,52.9,80672.78,20.4,0.0,0.0,0.0]
[1778378103754,52.9,80672.78,20.4,0.0,0.0,0.0]
[1778378106391,52.9,80672.59,20.4,0.0,0.0,0.0]
[1778378107356,52.9,80671.94,20.4,0.0,0.0,0.0]
[1778378108082,52.9,80671.94,20.4,0.0,0.0,0.0]
[1778378109476,52.9,80671.87,20.4,0.0,0.0,0.0]
[1778378116235,52.9,80671.94,20.4,0.0,0.0,0.0]
[1778378116982,52.9,80671.94,20.4,0.0,0.0,0.0]
[1778378117703,52.9,80671.94,20.4,0.0,0.0,0.0]
[1778378118239,52.9,80671.94,20.4,0.0,0.0,0.0]
[1778378120391,52.9,80671.94,20.4,0.0,0.0,0.0]
[1778378121206,52.9,80671.94,20.4,0.0,0.0,0.0]
[1778378123814,52.9,80671.87,20.4,0.0,0.0,0.0]
[1778378126949,52.9,80671.87,20.4,0.0,0.0,0.0]
[1778378128335,52.9,80671.87,20.4,0.0,0.0,0.0]
[1778378129109,52.9,80671.87,20.4,0.0,0.0,0.0]
[1778378130001,52.9,80671.94,20.4,0.0,0.0,0.0]
[1778378132313,52.9,80671.83,20.4,0.0,0.0,0.0]
[1778378132413,52.9,80671.83,20.4,0.0,0.0,0.0]
[1778378138173,52.9,80668.79,20.4,0.0,0.0,0.0]
[1778378139221,52.9,80668.79,20.4,0.0,0.0,0.0]
[1778378141866,52.9,80668.76,20.4,0.0,0.0,0.0]
[1778378147241,52.9,80668.79,20.4,0.0,0.0,0.0]
[1778378154290,52.9,80668.97,20.4,0.0,0.0,0.0]
[1778378155478,52.9,80668.97,20.4,0.0,0.0,0.0]
[1778378156410,52.9,80668.97,20.4,0.0,0.0,0.0]
[1778378159260,52.9,80668.97,20.4,0.0,0.0,0.0]
[1778378160208,52.9,80665.67,20.4,0.0,0.0,0.0]
[1778378165367,52.9,80663.23,20.4,0.0,0.0,0.0]
[1778378170402,52.9,80663.62,20.4,0.0,0.0,0.0]
[1778378175437,52.9,80660.28,20.4,0.0,0.0,0.0]
[1778378182486,52.9,80659.56,20.4,0.0,0.0,0.0]
[1778378186824,52.9,80658.7,20.4,0.0,0.0,0.0]
[1778378187566,52.9,80658.45,20.4,0.0,0.0,0.0]
[1778378189155,52.9,80657.96,20.4,0.0,0.0,0.0]
[1778378189702,52.9,80657.96,20.4,0.0,0.0,0.0]
[1778378189743,52.9,80657.96,20.4,0.0,0.0,0.0]
[1778378189769,52.9,80657.96,20.4,0.0,0.0,0.0]
[1778378190694,52.9,80657.77,20.4,0.0,0.0,0.0]
[1778378191549,52.9,80652.6,20.4,0.0,0.0,0.0]
[1778378192471,52.9,80652.6,20.4,0.0,0.0,0.0]
[1778378197591,52.9,80650.92,20.4,0.0,0.0,0.0]
[1778378200116,52.9,80650.56,20.4,0.0,0.0,0.0]
[1778378201883,52.9,80650.56,20.4,0.0,0.0,0.0]
[1778378207102,52.9,80650.66,20.4,0.0,0.0,0.0]
[1778378208622,52.9,80650.66,20.4,0.0,0.0,0.0]
[1778378215152,52.9,80650.73,20.4,0.0,0.0,0.0]
[1778378217334,52.9,80650.8,20.4,0.0,0.0,0.0]
[1778378223718,52.9,80650.83,20.4,0.0,0.0,0.0]
[1778378225129,52.9,80650.83,20.4,0.0,0.0,0.0]
[1778378225987,52.9,80650.83,20.4,0.0,0.0,0.0]
[1778378226747,52.9,80650.83,20.4,0.0,0.0,0.0]
[1778378235859,52.9,80650.83,20.4,0.0,0.0,0.0]
[1778378237935,52.9,80650.94,20.4,0.0,0.0,0.0]
[1778378238698,52.9,80650.94,20.4,0.0,0.0,0.0]
[1778378241652,52.9,80650.94,20.4,0.0,0.0,0.0]
[1778378242550,52.9,80650.94,20.4,0.0,0.0,0.0]
[1778378244059,52.9,80650.91,20.4,0.0,0.0,0.0]
[1778378244901,52.9,80650.91,20.4,0.0,0.0,0.0]
[1778378249742,52.9,80650.87,20.4,0.0,0.0,0.0]
[1778378250423,52.9,80650.83,20.4,0.0,0.0,0.0]
[1778378251213,52.9,80650.83,20.4,0.0,0.0,0.0]
[1778378251312,52.9,80650.83,20.4,0.0,0.0,0.0]
[1778378252080,52.9,80650.83,20.4,0.0,0.0,0.0]
[1778378256736,52.9,80650.87,20.4,0.0,0.0,0.0]
[1778378257545,52.9,80650.87,20.4,0.0,0.0,0.0]
[1778378265063,52.9,80650.55,20.4,0.0,0.0,0.0]
[1778378271041,52.9,80650.66,20.4,0.0,0.0,0.0]
[1778378271886,52.9,80650.66,20.4,0.0,0.0,0.0]
[1778378272532,52.9,80650.66,20.4,0.0,0.0,0.0]
[1778378273178,52.9,80650.66,20.4,0.0,0.0,0.0]
[1778378274897,52.9,80650.66,20.4,0.0,0.0,0.0]
[1778378277463,52.9,80650.66,20.4,0.0,0.0,0.0]
[1778378278188,52.9,80650.66,20.4,0.0,0.0,0.0]
[1778378278933,52.9,80650.66,20.4,0.0,0.0,0.0]
[1778378283283,52.9,80650.63,20.4,0.0,0.0,0.0]
[1778378283981,52.9,80650.63,20.4,0.0,0.0,0.0]
[1778378286109,52.9,80650.63,20.4,0.0,0.0,0.0]
[1778378286774,52.9,80650.63,20.4,0.0,0.0,0.0]
[1778378287443,52.9,80650.63,20.4,0.0,0.0,0.0]
[1778378288371,52.9,80650.63,20.4,0.0,0.0,0.0]
[1778378294275,52.9,80649.04,20.4,0.0,0.0,0.0]
[1778378301324,52.9,80648.72,20.4,0.0,0.0,0.0]
[1778378306359,52.9,80648.77,20.4,0.0,0.0,0.0]
[1778378308547,52.9,80648.73,20.4,0.0,0.0,0.0]
[1778378309244,52.9,80648.52,20.4,0.0,0.0,0.0]
[1778378310146,52.9,80648.41,20.4,0.0,0.0,0.0]
[1778378310960,52.9,80648.41,20.4,0.0,0.0,0.0]
[1778378311394,52.9,80648.69,20.4,0.0,0.0,0.0]
[1778378313127,52.9,80648.69,20.4,0.0,0.0,0.0]
[1778378313893,52.9,80648.69,20.4,0.0,0.0,0.0]
[1778378315132,52.9,80648.69,20.4,0.0,0.0,0.0]
[1778378316674,52.9,80648.69,20.4,0.0,0.0,0.0]
[1778378322666,52.9,80648.66,20.4,0.0,0.0,0.0]
[1778378323504,52.9,80648.69,20.4,0.0,0.0,0.0]
[1778378328701,52.9,80648.84,20.4,0.0,0.0,0.0]
[1778378329400,52.9,80648.84,20.4,0.0,0.0,0.0]
[1778378330776,52.9,80648.84,20.4,0.0,0.0,0.0]
[1778378331005,52.9,80648.84,20.4,0.0,0.0,0.0]
[1778378336120,52.9,80649.38,20.4,0.0,0.0,0.0]
[1778378337867,52.9,80649.51,20.4,0.0,0.0,0.0]
[1778378338611,52.9,80649.66,20.4,0.0,0.0,0.0]
[1778378339360,52.9,80649.66,20.4,0.0,0.0,0.0]
[1778378344982,52.9,80649.29,20.4,0.0,0.0,0.0]
[1778378345683,52.9,80649.29,20.4,0.0,0.0,0.0]
[1778378348505,52.9,80649.36,20.4,0.0,0.0,0.0]
[1778378349102,52.9,80649.36,20.4,0.0,0.0,0.0]
[1778378350291,52.9,80649.36,20.4,0.0,0.0,0.0]
[1778378352157,52.9,80649.4,20.4,0.0,0.0,0.0]
[1778378355105,52.9,80649.4,20.4,0.0,0.0,0.0]
[1778378355871,52.9,80649.4,20.4,0.0,0.0,0.0]
[1778378359432,52.9,80649.36,20.4,0.0,0.0,0.0]
[1778378360231,52.9,80649.36,20.4,0.0,0.0,0.0]
[1778378363252,52.9,80649.36,20.4,0.0,0.0,0.0]
[1778378364049,52.9,80649.36,20.4,0.0,0.0,0.0]
[1778378375842,52.9,80649.4,20.4,0.0,0.0,0.0]
[1778378377131,52.9,80649.4,20.4,0.0,0.0,0.0]
[1778378379318,52.9,80649.14,20.4,0.0,0.0,0.0]
[1778378383002,52.9,80649.21,20.4,0.0,0.0,0.0]
[1778378384739,52.9,80649.21,20.4,0.0,0.0,0.0]
[1778378385463,52.9,80649.21,20.4,0.0,0.0,0.0]
[1778378387014,52.9,80649.21,20.4,0.0,0.0,0.0]
[1778378388395,52.9,80649.21,20.4,0.0,0.0,0.0]
[1778378389140,52.9,80649.21,20.4,0.0,0.0,0.0]
[1778378390052,52.9,80649.21,20.4,0.0,0.0,0.0]
[1778378390876,52.9,80649.21,20.4,0.0,0.0,0.0]
[1778378391834,52.9,80649.21,20.4,0.0,0.0,0.0]
[1778378392689,52.9,80649.21,20.4,0.0,0.0,0.0]
[1778378398741,52.9,80649.14,20.4,0.0,0.0,0.0]
[1778378399003,52.9,80661.85,20.4,0.0,0.0,0.0]
[1778378399424,52.9,80661.85,20.4,0.0,0.0,0.0]
[1778378403187,52.9,80664.24,20.4,0.0,0.0,0.0]
[1778378404814,52.9,80664.31,20.4,0.0,0.0,0.0]
[1778378406369,52.9,80666.42,20.4,0.0,0.0,0.0]
[1778378407167,52.9,80666.54,20.4,0.0,0.0,0.0]
[1778378409630,52.9,80666.72,20.4,0.0,0.0,0.0]
[1778378410271,52.9,80666.72,20.4,0.0,0.0,0.0]
[1778378415410,52.9,80664.43,20.4,0.0,0.0,0.0]
[1778378417911,52.9,80658.25,20.4,0.0,0.0,0.0]
[1778378422363,52.9,80657.45,20.4,0.0,0.0,0.0]
[1778378422726,52.9,80657.45,20.4,0.0,0.0,0.0]
[1778378428208,52.9,80653.52,20.4,0.0,0.0,0.0]
[1778378429508,52.9,80653.52,20.4,0.0,0.0,0.0]
[1778378430265,52.9,80652.8,20.4,0.0,0.0,0.0]
[1778378431229,52.9,80652.75,20.4,0.0,0.0,0.0]
[1778378433355,52.9,80652.93,20.4,0.0,0.0,0.0]
[1778378434327,52.9,80652.93,20.4,0.0,0.0,0.0]
[1778378435140,52.9,80652.9,20.4,0.0,0.0,0.0]
[1778378435881,52.9,80652.9,20.4,0.0,0.0,0.0]
[1778378438661,52.9,80652.82,20.4,0.0,0.0,0.0]
[1778378440023,52.9,80653.07,20.4,0.0,0.0,0.0]
[1778378441969,52.9,80652.97,20.4,0.0,0.0,0.0]
[1778378443626,52.9,80652.97,20.4,0.0,0.0,0.0]
[1778378446085,52.9,80652.93,20.4,0.0,0.0,0.0]
[1778378446904,52.9,80652.93,20.4,0.0,0.0,0.0]
[1778378456305,52.9,80653.38,20.4,0.0,0.0,0.0]
[1778378457123,52.9,80653.38,20.4,0.0,0.0,0.0]
[1778378458924,52.9,80653.31,20.4,0.0,0.0,0.0]
[1778378459440,52.9,80653.31,20.4,0.0,0.0,0.0]
[1778378460319,52.9,80653.35,20.4,0.0,0.0,0.0]
[1778378461099,52.9,80653.35,20.4,0.0,0.0,0.0]
[1778378468033,52.9,80653.27,20.4,0.0,0.0,0.0]
[1778378468672,52.9,80653.27,20.4,0.0,0.0,0.0]
[1778378469421,52.9,80653.0,20.4,0.0,0.0,0.0]
[1778378470134,52.9,80653.0,20.4,0.0,0.0,0.0]
[1778378474964,52.9,80652.1,20.4,0.0,0.0,0.0]
[1778378476341,52.9,80651.92,20.4,0.0,0.0,0.0]
[1778378477939,52.9,80651.88,20.4,0.0,0.0,0.0]
[1778378478559,52.9,80651.82,20.4,0.0,0.0,0.0]
[1778378479085,52.9,80651.82,20.4,0.0,0.0,0.0]
[1778378479982,52.9,80651.54,20.4,0.0,0.0,0.0]
[1778378481469,52.9,80651.16,20.4,0.0,0.0,0.0]
[1778378482318,52.9,80650.73,20.4,0.0,0.0,0.0]
[1778378487631,52.9,80648.99,20.4,0.0,0.0,0.0]
[1778378491661,52.9,80643.68,20.4,0.0,0.0,0.0]
[1778378496694,52.9,80643.2,20.4,0.0,0.0,0.0]
[1778378501729,52.9,80642.93,20.4,0.0,0.0,0.0]
[1778378502620,52.9,80642.93,20.4,0.0,0.0,0.0]
[1778378502736,52.9,80642.93,20.4,0.0,0.0,0.0]
[1778378503521,52.9,80642.79,20.4,0.0,0.0,0.0]
[1778378504187,52.9,80642.79,20.4,0.0,0.0,0.0]
[1778378506757,52.9,80642.2,20.4,0.0,0.0,0.0]
[1778378508151,52.9,80642.2,20.4,0.0,0.0,0.0]
[1778378508864,52.9,80642.2,20.4,0.0,0.0,0.0]
[1778378508957,52.9,80642.2,20.4,0.0,0.0,0.0]
[1778378509786,52.9,80635.93,20.4,0.0,0.0,0.0]
[1778378511319,52.9,80633.17,20.4,0.0,0.0,0.0]
[1778378512188,52.9,80633.17,20.4,0.0,0.0,0.0]
[1778378513734,52.9,80631.44,20.4,0.0,0.0,0.0]
[1778378515486,52.9,80630.2,20.4,0.0,0.0,0.0]
[1778378516435,52.9,80626.27,20.4,0.0,0.0,0.0]
[1778378516867,52.9,80626.27,20.4,0.0,0.0,0.0]
[1778378517950,52.9,80625.76,20.4,0.0,0.0,0.0]
[1778378518645,52.9,80621.05,20.4,0.0,0.0,0.0]
[1778378522275,52.9,80616.97,20.4,0.0,0.0,0.0]
[1778378523021,52.9,80616.97,20.4,0.0,0.0,0.0]
[1778378526087,52.9,80611.12,20.4,0.0,0.0,0.0]
[1778378526966,52.9,80611.08,20.4,0.0,0.0,0.0]
[1778378530060,52.9,80610.62,20.4,0.0,0.0,0.0]
[1778378531942,52.9,80610.66,20.4,0.0,0.0,0.0]
[1778378534407,52.9,80610.64,20.4,0.0,0.0,0.0]
[1778378535273,52.9,80610.64,20.4,0.0,0.0,0.0]
[1778378537722,52.9,80610.67,20.4,0.0,0.0,0.0]
[1778378538274,52.9,80610.71,20.4,0.0,0.0,0.0]
[1778378543161,52.9,80611.83,20.4,0.0,0.0,0.0]
[1778378543915,52.9,80611.87,20.4,0.0,0.0,0.0]
[1778378546357,52.9,80611.84,20.4,0.0,0.0,0.0]
[1778378548004,52.9,80608.89,20.4,0.0,0.0,0.0]
[1778378551074,52.9,80613.04,20.4,0.0,0.0,0.0]
[1778378551825,52.9,80613.04,20.4,0.0,0.0,0.0]
[1778378552648,52.9,80616.17,20.4,0.0,0.0,0.0]
[1778378553193,52.9,80616.17,20.4,0.0,0.0,0.0]
[1778378553969,52.9,80615.59,20.4,0.0,0.0,0.0]
[1778378558416,52.9,80617.48,20.4,0.0,0.0,0.0]
[1778378559248,52.9,80617.48,20.4,0.0,0.0,0.0]
[1778378560010,52.9,80617.47,20.4,0.0,0.0,0.0]
[1778378561978,52.9,80617.6,20.4,0.0,0.0,0.0]
[1778378565891,52.9,80618.5,20.4,0.0,0.0,0.0]
[1778378567287,52.9,80618.61,20.4,0.0,0.0,0.0]
[1778378568097,52.9,80618.61,20.4,0.0,0.0,0.0]
[1778378568877,52.9,80618.44,20.4,0.0,0.0,0.0]
[1778378575406,52.9,80617.99,20.4,0.0,0.0,0.0]
[1778378576285,52.9,80617.99,20.4,0.0,0.0,0.0]
[1778378577157,52.9,80617.99,20.4,0.0,0.0,0.0]
[1778378578071,52.9,80617.95,20.4,0.0,0.0,0.0]
[1778378580380,52.9,80619.41,20.4,0.0,0.0,0.0]
[1778378581192,52.9,80619.41,20.4,0.0,0.0,0.0]
[1778378583696,52.9,80618.17,20.4,0.0,0.0,0.0]
[1778378584443,52.9,80621.0,20.4,0.0,0.0,0.0]
[1778378587873,52.9,80620.79,20.4,0.0,0.0,0.0]
[1778378589208,52.9,80620.79,20.4,0.0,0.0,0.0]
[1778378595853,52.9,80621.37,20.4,0.0,0.0,0.0]
[1778378596694,52.9,80621.78,20.4,0.0,0.0,0.0]
[1778378597730,52.9,80622.09,20.4,0.0,0.0,0.0]
[1778378598534,52.9,80622.09,20.4,0.0,0.0,0.0]
[1778378602628,52.9,80621.45,20.4,0.0,0.0,0.0]
[1778378603309,52.9,80621.45,20.4,0.0,0.0,0.0]
[1778378605662,52.9,80621.45,20.4,0.0,0.0,0.0]
[1778378606640,52.9,80621.45,20.4,0.0,0.0,0.0]
[1778378611464,52.9,80622.43,20.4,0.0,0.0,0.0]
[1778378612340,52.9,80628.15,20.4,0.0,0.0,0.0]
[1778378614670,52.9,80628.64,20.4,0.0,0.0,0.0]
[1778378616200,52.9,80628.56,20.4,0.0,0.0,0.0]
[1778378619214,52.9,80628.81,20.4,0.0,0.0,0.0]
[1778378622803,52.9,80628.96,20.4,0.0,0.0,0.0]
[1778378627330,52.9,80628.96,20.4,0.0,0.0,0.0]
[1778378628071,52.9,80628.96,20.4,0.0,0.0,0.0]
[1778378628816,52.9,80625.21,20.4,0.0,0.0,0.0]
[1778378629434,52.9,80622.81,20.4,0.0,0.0,0.0]
[1778378630918,52.9,80622.56,20.4,0.0,0.0,0.0]
[1778378631834,52.9,80622.7,20.4,0.0,0.0,0.0]
[1778378637680,52.9,80626.73,20.4,0.0,0.0,0.0]
[1778378643725,52.9,80627.76,20.4,0.0,0.0,0.0]
[1778378647093,52.9,80627.76,20.4,0.0,0.0,0.0]
[1778378647715,52.9,80627.76,20.4,0.0,0.0,0.0]
[1778378649943,52.9,80627.76,20.4,0.0,0.0,0.0]
[1778378652791,52.9,80628.86,20.4,0.0,0.0,0.0]
[1778378656015,52.9,80631.63,20.4,0.0,0.0,0.0]
[1778378657572,52.9,80631.87,20.4,0.0,0.0,0.0]
[1778378662859,52.9,80631.98,20.4,0.0,0.0,0.0]
[1778378667202,52.9,80631.76,20.4,0.0,0.0,0.0]
[1778378667991,52.9,80631.76,20.4,0.0,0.0,0.0]
[1778378670959,52.9,80631.69,20.4,0.0,0.0,0.0]
[1778378671058,52.9,80631.66,20.4,0.0,0.0,0.0]
[1778378671724,52.9,80631.66,20.4,0.0,0.0,0.0]
[1778378674767,52.9,80631.46,20.4,0.0,0.0,0.0]
[1778378675510,52.9,80631.46,20.4,0.0,0.0,0.0]
[1778378676047,52.9,80631.46,20.4,0.0,0.0,0.0]
[1778378676839,52.9,80631.42,20.4,0.0,0.0,0.0]
[1778378683219,52.9,80631.49,20.4,0.0,0.0,0.0]
[1778378684035,52.9,80631.49,20.4,0.0,0.0,0.0]
[1778378686373,52.9,80631.53,20.4,0.0,0.0,0.0]
[1778378687201,52.9,80631.8,20.4,0.0,0.0,0.0]
[1778378687918,52.9,80631.99,20.4,0.0,0.0,0.0]
[1778378688500,52.9,80631.99,20.4,0.0,0.0,0.0]
[1778378689118,52.9,80631.99,20.4,0.0,0.0,0.0]
[1778378689898,52.9,80631.99,20.4,0.0,0.0,0.0]
[1778378695084,52.9,80631.96,20.4,0.0,0.0,0.0]
[1778378697248,52.9,80631.99,20.4,0.0,0.0,0.0]
[1778378698092,52.9,80631.99,20.4,0.0,0.0,0.0]
[1778378699417,52.9,80631.99,20.4,0.0,0.0,0.0]
[1778378700198,52.9,80631.99,20.4,0.0,0.0,0.0]
[1778378700960,52.9,80631.99,20.4,0.0,0.0,0.0]
[1778378701944,52.9,80631.99,20.4,0.0,0.0,0.0]
[1778378707168,52.9,80631.74,20.4,0.0,0.0,0.0]
[1778378709141,52.9,80631.74,20.4,0.0,0.0,0.0]
[1778378712014,52.9,80631.71,20.4,0.0,0.0,0.0]
[1778378714320,52.9,80631.6,20.4,0.0,0.0,0.0]
[1778378715152,52.9,80627.35,20.4,0.0,0.0,0.0]
[1778378716987,52.9,80624.39,20.4,0.0,0.0,0.0]
[1778378717911,52.9,80624.32,20.4,0.0,0.0,0.0]
[1778378723281,52.9,80623.81,20.4,0.0,0.0,0.0]
[1778378727984,52.9,80624.03,20.4,0.0,0.0,0.0]
[1778378728575,52.9,80624.06,20.4,0.0,0.0,0.0]
[1778378731337,52.9,80624.21,20.4,0.0,0.0,0.0]
[1778378736372,52.9,80625.25,20.4,0.0,0.0,0.0]
[1778378741407,52.9,80625.85,20.4,0.0,0.0,0.0]
[1778378743771,52.9,80625.93,20.4,0.0,0.0,0.0]
[1778378744453,52.9,80625.97,20.4,0.0,0.0,0.0]
[1778378748127,52.9,80626.22,20.4,0.0,0.0,0.0]
[1778378748896,52.9,80626.73,20.4,0.0,0.0,0.0]
[1778378751056,52.9,80628.29,20.4,0.0,0.0,0.0]
[1778378752003,52.9,80628.22,20.4,0.0,0.0,0.0]
[1778378759103,52.9,80628.22,20.4,0.0,0.0,0.0]
[1778378759990,52.9,80629.94,20.4,0.0,0.0,0.0]
[1778378762281,52.9,80630.78,20.4,0.0,0.0,0.0]
[1778378763078,52.9,80630.78,20.4,0.0,0.0,0.0]
[1778378763745,52.9,80631.54,20.4,0.0,0.0,0.0]
[1778378764440,52.9,80631.54,20.4,0.0,0.0,0.0]
[1778378774723,52.9,80632.3,20.4,0.0,0.0,0.0]
[1778378775423,52.9,80632.3,20.4,0.0,0.0,0.0]
[1778378777777,52.9,80632.37,20.4,0.0,0.0,0.0]
[1778378779262,52.9,80632.37,20.4,0.0,0.0,0.0]
[1778378780924,52.9,80632.59,20.4,0.0,0.0,0.0]
[1778378781737,52.9,80632.59,20.4,0.0,0.0,0.0]
[1778378783065,52.9,80633.51,20.4,0.0,0.0,0.0]
[1778378783159,52.9,80640.32,20.4,0.0,0.0,0.0]
[1778378783614,52.9,80640.32,20.4,0.0,0.0,0.0]
[1778378790375,52.9,80646.65,20.4,0.0,0.0,0.0]
[1778378791070,52.9,80646.69,20.4,0.0,0.0,0.0]
[1778378791161,52.9,80646.69,20.4,0.0,0.0,0.0]
[1778378794190,52.9,80646.69,20.4,0.0,0.0,0.0]
[1778378795012,52.9,80646.65,20.4,0.0,0.0,0.0]
[1778378797225,52.9,80646.69,20.4,0.0,0.0,0.0]
[1778378798016,52.9,80646.69,20.4,0.0,0.0,0.0]
[1778378801959,52.9,80647.77,20.4,0.0,0.0,0.0]
[1778378803511,52.9,80647.87,20.4,0.0,0.0,0.0]
[1778378813501,52.9,80648.91,20.4,0.0,0.0,0.0]
[1778378814125,52.9,80648.91,20.4,0.0,0.0,0.0]
[1778378819002,52.9,80649.22,20.4,0.0,0.0,0.0]
[1778378819807,52.9,80649.25,20.4,0.0,0.0,0.0]
[1778378824990,52.9,80642.03,20.4,0.0,0.0,0.0]
[1778378826984,52.9,80642.26,20.4,0.0,0.0,0.0]
[1778378828629,52.9,80642.84,20.4,0.0,0.0,0.0]
[1778378830260,52.9,80642.39,20.4,0.0,0.0,0.0]
[1778378831973,52.9,80642.63,20.4,0.0,0.0,0.0]
[1778378834511,52.9,80642.63,20.4,0.0,0.0,0.0]
[1778378835859,52.9,80642.57,20.4,0.0,0.0,0.0]
[1778378837530,52.9,80642.57,20.4,0.0,0.0,0.0]
[1778378838319,52.9,80642.54,20.4,0.0,0.0,0.0]
[1778378842443,52.9,80643.06,20.4,0.0,0.0,0.0]
[1778378843367,52.9,80643.8,20.4,0.0,0.0,0.0]
[1778378844138,52.9,80643.3,20.4,0.0,0.0,0.0]
[1778378844992,52.9,80643.73,20.4,0.0,0.0,0.0]
[1778378849991,52.9,80643.37,20.4,0.0,0.0,0.0]
[1778378850619,52.9,80643.16,20.4,0.0,0.0,0.0]
[1778378851177,52.9,80642.84,20.4,0.0,0.0,0.0]
[1778378852957,52.9,80643.37,20.4,0.0,0.0,0.0]
[1778378853788,52.9,80643.41,20.4,0.0,0.0,0.0]
[1778378854450,52.9,80643.41,20.4,0.0,0.0,0.0]
[1778378855353,52.9,80643.41,20.4,0.0,0.0,0.0]
[1778378860987,52.9,80642.8,20.4,0.0,0.0,0.0]
[1778378860996,52.9,80642.8,20.4,0.0,0.0,0.0]
[1778378870510,52.9,80642.39,20.4,0.0,0.0,0.0]
[1778378872126,52.9,80642.36,20.4,0.0,0.0,0.0]
[1778378873688,52.9,80642.43,20.4,0.0,0.0,0.0]
[1778378874338,52.9,80642.43,20.4,0.0,0.0,0.0]
[1778378875099,52.9,80642.25,20.4,0.0,0.0,0.0]
[1778378875581,52.9,80642.16,20.4,0.0,0.0,0.0]
[1778378876150,52.9,80642.16,20.4,0.0,0.0,0.0]
[1778378876353,52.9,80634.74,20.4,0.0,0.0,0.0]
[1778378876880,52.9,80634.74,20.4,0.0,0.0,0.0]
[1778378882235,52.9,80630.87,20.4,0.0,0.0,0.0]
[1778378882915,52.9,80630.87,20.4,0.0,0.0,0.0]
[1778378883380,52.9,80630.87,20.4,0.0,0.0,0.0]
[1778378883410,52.9,80630.87,20.4,0.0,0.0,0.0]
[1778378883428,52.9,80630.87,20.4,0.0,0.0,0.0]
[1778378884553,52.9,80630.2,20.4,0.0,0.0,0.0]
[1778378890451,52.9,80622.44,20.4,0.0,0.0,0.0]
[1778378893432,52.9,80621.09,20.4,0.0,0.0,0.0]
[1778378894241,52.9,80621.09,20.4,0.0,0.0,0.0]
[1778378895769,52.9,80621.44,20.4,0.0,0.0,0.0]
[1778378896516,52.9,80621.44,20.4,0.0,0.0,0.0]
[1778378902947,52.9,80621.02,20.4,0.0,0.0,0.0]
[1778378904094,52.9,80620.91,20.4,0.0,0.0,0.0]
[1778378909209,52.9,80618.35,20.4,0.0,0.0,0.0]
[1778378910285,52.9,80618.57,20.4,0.0,0.0,0.0]
[1778378911598,52.9,80618.5,20.4,0.0,0.0,0.0]
[1778378916910,52.9,80618.25,20.4,0.0,0.0,0.0]
[1778378917021,52.9,80618.25,20.4,0.0,0.0,0.0]
[1778378917775,52.9,80618.25,20.4,0.0,0.0,0.0]
[1778378918549,52.9,80618.25,20.4,0.0,0.0,0.0]
[1778378917809,52.9,80604.76,20.4,0.0,0.0,0.0]
[1778378919273,52.9,80604.76,20.4,0.0,0.0,0.0]
[1778378922006,52.9,80600.18,20.4,0.0,0.0,0.0]
[1778378924405,52.9,80602.85,20.4,0.0,0.0,0.0]
[1778378926206,52.9,80602.4,20.4,0.0,0.0,0.0]
[1778378927975,52.9,80602.35,20.4,0.0,0.0,0.0]
[1778378929461,52.9,80602.35,20.4,0.0,0.0,0.0]
[1778378932518,52.9,80602.48,20.4,0.0,0.0,0.0]
[1778378933225,52.9,80604.58,20.4,0.0,0.0,0.0]
[1778378935693,52.9,80604.43,20.4,0.0,0.0,0.0]
[1778378936385,52.9,80604.43,20.4,0.0,0.0,0.0]
[1778378942461,52.9,80608.04,20.4,0.0,0.0,0.0]
[1778378943156,52.9,80611.94,20.4,0.0,0.0,0.0]
[1778378944046,52.9,80611.55,20.4,0.0,0.0,0.0]
[1778378944901,52.9,80611.55,20.4,0.0,0.0,0.0]
[1778378946302,52.9,80611.37,20.4,0.0,0.0,0.0]
[1778378947174,52.9,80611.12,20.4,0.0,0.0,0.0]
[1778378948021,52.9,80611.08,20.4,0.0,0.0,0.0]
[1778378949585,52.9,80611.05,20.4,0.0,0.0,0.0]
[1778378955585,52.9,80611.01,20.4,0.0,0.0,0.0]
[1778378956409,52.9,80611.05,20.4,0.0,0.0,0.0]
[1778378957972,52.9,80611.05,20.4,0.0,0.0,0.0]
[1778378958711,52.9,80611.05,20.4,0.0,0.0,0.0]
[1778378960032,52.9,80611.06,20.4,0.0,0.0,0.0]
[1778378961455,52.9,80611.06,20.4,0.0,0.0,0.0]
[1778378965718,52.9,80611.28,20.4,0.0,0.0,0.0]
[1778378966666,52.9,80611.28,20.4,0.0,0.0,0.0]
[1778378971011,52.9,80613.67,20.4,0.0,0.0,0.0]
[1778378976046,52.9,80618.24,20.4,0.0,0.0,0.0]
[1778378977307,52.9,80618.24,20.4,0.0,0.0,0.0]
[1778378978771,52.9,80618.31,20.4,0.0,0.0,0.0]
[1778378980913,52.9,80618.31,20.4,0.0,0.0,0.0]
[1778378989140,52.9,80618.38,20.4,0.0,0.0,0.0]
[1778378994175,52.9,80618.56,20.4,0.0,0.0,0.0]
[1778379000220,52.9,80618.59,20.4,0.0,0.0,0.0]
[1778379005255,52.9,80618.55,20.4,0.0,0.0,0.0]
[1778379011297,52.9,80618.48,20.4,0.0,0.0,0.0]
[1778379019353,52.9,80618.73,20.4,0.0,0.0,0.0]
[1778379024388,52.9,80618.91,20.4,0.0,0.0,0.0]
[1778379029423,52.9,80619.36,20.4,0.0,0.0,0.0]
[1778379040500,52.9,80619.18,20.4,0.0,0.0,0.0]
[1778379047549,52.9,80619.27,20.4,0.0,0.0,0.0]
[1778379053591,52.9,80623.2,20.4,0.0,0.0,0.0]
[1778379058626,52.9,80622.18,20.4,0.0,0.0,0.0]
[1778379063661,52.9,80615.82,20.4,0.0,0.0,0.0]
[1778379068696,52.9,80615.88,20.4,0.0,0.0,0.0]
[1778379072724,52.9,80608.79,20.4,0.0,0.0,0.0]
[1778379077759,52.9,80602.93,20.4,0.0,0.0,0.0]
[1778379082796,52.9,80602.03,20.4,0.0,0.0,0.0]
[1778379087194,52.9,80601.93,20.4,0.0,0.0,0.0]
[1778379092517,52.9,80601.93,20.4,0.0,0.0,0.0]
[1778379092616,52.9,80601.79,20.4,0.0,0.0,0.0]
[1778379094035,52.9,80601.86,20.4,0.0,0.0,0.0]
[1778379095588,52.9,80601.82,20.4,0.0,0.0,0.0]
[1778379096272,52.9,80601.82,20.4,0.0,0.0,0.0]
[1778379098828,52.9,80601.83,20.4,0.0,0.0,0.0]
[1778379099518,52.9,80601.83,20.4,0.0,0.0,0.0]
[1778379101949,52.9,80600.94,20.4,0.0,0.0,0.0]
[1778379102612,52.9,80600.94,20.4,0.0,0.0,0.0]
[1778379104147,52.9,80600.84,20.4,0.0,0.0,0.0]
[1778379104943,52.9,80600.84,20.4,0.0,0.0,0.0]
[1778379106383,52.9,80600.84,20.4,0.0,0.0,0.0]
[1778379107113,52.9,80600.87,20.4,0.0,0.0,0.0]
[1778379114186,52.9,80600.87,20.4,0.0,0.0,0.0]
[1778379116233,52.9,80600.84,20.4,0.0,0.0,0.0]
[1778379117697,52.9,80600.84,20.4,0.0,0.0,0.0]
[1778379118336,52.9,80600.84,20.4,0.0,0.0,0.0]
[1778379121659,52.9,80600.55,20.4,0.0,0.0,0.0]
[1778379122397,52.9,80600.59,20.4,0.0,0.0,0.0]
[1778379124488,52.9,80600.52,20.4,0.0,0.0,0.0]
[1778379124908,52.9,80598.26,20.4,0.0,0.0,0.0]
[1778379129175,52.9,80595.34,20.4,0.0,0.0,0.0]
[1778379130004,52.9,80595.3,20.4,0.0,0.0,0.0]
[1778379135159,52.9,80596.02,20.4,0.0,0.0,0.0]
[1778379136303,52.9,80596.02,20.4,0.0,0.0,0.0]
[1778379137168,52.9,80596.02,20.4,0.0,0.0,0.0]
[1778379137902,52.9,80595.98,20.4,0.0,0.0,0.0]
[1778379138593,52.9,80595.98,20.4,0.0,0.0,0.0]
[1778379140217,52.9,80595.98,20.4,0.0,0.0,0.0]
[1778379141094,52.9,80595.38,20.4,0.0,0.0,0.0]
[1778379141927,52.9,80595.38,20.4,0.0,0.0,0.0]
[1778379142631,52.9,80595.38,20.4,0.0,0.0,0.0]
[1778379147873,52.9,80595.56,20.4,0.0,0.0,0.0]
[1778379148825,52.9,80595.56,20.4,0.0,0.0,0.0]
[1778379149440,52.9,80595.56,20.4,0.0,0.0,0.0]
[1778379152091,52.9,80595.49,20.4,0.0,0.0,0.0]
[1778379152816,52.9,80595.49,20.4,0.0,0.0,0.0]
[1778379152278,52.9,80595.42,20.4,0.0,0.0,0.0]
[1778379153522,52.9,80595.42,20.4,0.0,0.0,0.0]
[1778379158087,52.9,80595.6,20.4,0.0,0.0,0.0]
[1778379160015,52.9,80595.6,20.4,0.0,0.0,0.0]
[1778379163307,52.9,80598.06,20.4,0.0,0.0,0.0]
[1778379164731,52.9,80597.99,20.4,0.0,0.0,0.0]
[1778379166566,52.9,80597.88,20.4,0.0,0.0,0.0]
[1778379167271,52.9,80598.01,20.4,0.0,0.0,0.0]
[1778379167993,52.9,80599.17,20.4,0.0,0.0,0.0]
[1778379168630,52.9,80599.17,20.4,0.0,0.0,0.0]
[1778379169329,52.9,80599.61,20.4,0.0,0.0,0.0]
[1778379170047,52.9,80599.6,20.4,0.0,0.0,0.0]
[1778379171701,52.9,80599.63,20.4,0.0,0.0,0.0]
[1778379172480,52.9,80599.47,20.4,0.0,0.0,0.0]
[1778379174619,52.9,80599.51,20.4,0.0,0.0,0.0]
[1778379175385,52.9,80599.37,20.4,0.0,0.0,0.0]
[1778379178076,52.9,80599.44,20.4,0.0,0.0,0.0]
[1778379178861,52.9,80599.44,20.4,0.0,0.0,0.0]
[1778379179442,52.9,80599.44,20.4,0.0,0.0,0.0]
[1778379180167,52.9,80599.03,20.4,0.0,0.0,0.0]
[1778379185510,52.9,80598.67,20.4,0.0,0.0,0.0]
[1778379191746,52.9,80599.22,20.4,0.0,0.0,0.0]
[1778379192265,52.9,80600.12,20.4,0.0,0.0,0.0]
[1778379192658,52.9,80600.12,20.4,0.0,0.0,0.0]
[1778379192659,52.9,80607.38,20.4,0.0,0.0,0.0]
[1778379193276,52.9,80607.38,20.4,0.0,0.0,0.0]
[1778379193566,52.9,80613.13,20.4,0.0,0.0,0.0]
[1778379198601,52.9,80612.71,20.4,0.0,0.0,0.0]
[1778379200173,52.9,80612.93,20.4,0.0,0.0,0.0]
[1778379200987,52.9,80612.89,20.4,0.0,0.0,0.0]
[1778379202620,52.9,80613.14,20.4,0.0,0.0,0.0]
[1778379203207,52.9,80613.0,20.4,0.0,0.0,0.0]
[1778379206972,52.9,80612.96,20.4,0.0,0.0,0.0]
[1778379207775,52.9,80612.96,20.4,0.0,0.0,0.0]
[1778379211692,52.9,80613.29,20.4,0.0,0.0,0.0]
[1778379218742,52.9,80613.6,20.4,0.0,0.0,0.0]
[1778379223530,52.9,80613.71,20.4,0.0,0.0,0.0]
[1778379224251,52.9,80613.93,20.4,0.0,0.0,0.0]
[1778379224994,52.9,80613.93,20.4,0.0,0.0,0.0]
[1778379225690,52.9,80613.93,20.4,0.0,0.0,0.0]
[1778379228624,52.9,80613.57,20.4,0.0,0.0,0.0]
[1778379230670,52.9,80613.57,20.4,0.0,0.0,0.0]
[1778379235861,52.9,80612.86,20.4,0.0,0.0,0.0]
[1778379236167,52.9,80612.86,20.4,0.0,0.0,0.0]
[1778379237310,52.9,80612.78,20.4,0.0,0.0,0.0]
[1778379239442,52.9,80612.78,20.4,0.0,0.0,0.0]
[1778379240135,52.9,80612.78,20.4,0.0,0.0,0.0]
[1778379241703,52.9,80612.78,20.4,0.0,0.0,0.0]
[1778379242408,52.9,80612.78,20.4,0.0,0.0,0.0]
[1778379247946,52.9,80612.21,20.4,0.0,0.0,0.0]
[1778379248591,52.9,80612.13,20.4,0.0,0.0,0.0]
[1778379251892,52.9,80612.21,20.4,0.0,0.0,0.0]
[1778379252644,52.9,80612.31,20.4,0.0,0.0,0.0]
[1778379260030,52.9,80612.06,20.4,0.0,0.0,0.0]
[1778379264136,52.9,80612.06,20.4,0.0,0.0,0.0]
[1778379264968,52.9,80612.06,20.4,0.0,0.0,0.0]
[1778379270100,52.9,80612.67,20.4,0.0,0.0,0.0]
[1778379271107,52.9,80612.78,20.4,0.0,0.0,0.0]
[1778379278157,52.9,80612.67,20.4,0.0,0.0,0.0]
[1778379280116,52.9,80612.78,20.4,0.0,0.0,0.0]
[1778379281768,52.9,80612.78,20.4,0.0,0.0,0.0]
[1778379289234,52.9,80612.6,20.4,0.0,0.0,0.0]
[1778379294269,52.9,80612.6,20.4,0.0,0.0,0.0]
[1778379299305,52.9,80612.8,20.4,0.0,0.0,0.0]
[1778379301597,52.9,80612.66,20.4,0.0,0.0,0.0]
[1778379303049,52.9,80612.2,20.4,0.0,0.0,0.0]
[1778379303865,52.9,80612.2,20.4,0.0,0.0,0.0]
[1778379304282,52.9,80611.69,20.4,0.0,0.0,0.0]
[1778379307169,52.9,80611.06,20.4,0.0,0.0,0.0]
[1778379308029,52.9,80611.06,20.4,0.0,0.0,0.0]
[1778379310040,52.9,80611.06,20.4,0.0,0.0,0.0]
[1778379311838,52.9,80611.06,20.4,0.0,0.0,0.0]
[1778379312789,52.9,80611.63,20.4,0.0,0.0,0.0]
[1778379313515,52.9,80611.38,20.4,0.0,0.0,0.0]
[1778379315425,52.9,80611.27,20.4,0.0,0.0,0.0]
[1778379316237,52.9,80611.34,20.4,0.0,0.0,0.0]
[1778379322469,52.9,80611.31,20.4,0.0,0.0,0.0]
[1778379328510,52.9,80611.2,20.4,0.0,0.0,0.0]
[1778379329781,52.9,80611.2,20.4,0.0,0.0,0.0]
[1778379330460,52.9,80611.2,20.4,0.0,0.0,0.0]
[1778379334122,52.9,80611.2,20.4,0.0,0.0,0.0]
[1778379334962,52.9,80611.2,20.4,0.0,0.0,0.0]
[1778379334221,52.9,80611.2,20.4,0.0,0.0,0.0]
[1778379343551,52.9,80611.38,20.4,0.0,0.0,0.0]
[1778379345008,52.9,80611.38,20.4,0.0,0.0,0.0]
[1778379357713,52.9,80611.59,20.4,0.0,0.0,0.0]
[1778379362677,52.9,80611.45,20.4,0.0,0.0,0.0]
[1778379363410,52.9,80611.31,20.4,0.0,0.0,0.0]
[1778379366340,52.9,80611.31,20.4,0.0,0.0,0.0]
[1778379367221,52.9,80611.31,20.4,0.0,0.0,0.0]
[1778379372818,52.9,80611.61,20.4,0.0,0.0,0.0]
[1778379377998,52.9,80611.61,20.4,0.0,0.0,0.0]
[1778379378858,52.9,80611.43,20.4,0.0,0.0,0.0]
[1778379379740,52.9,80611.68,20.4,0.0,0.0,0.0]
[1778379380407,52.9,80611.68,20.4,0.0,0.0,0.0]
[1778379384207,52.9,80611.65,20.4,0.0,0.0,0.0]
[1778379385122,52.9,80611.83,20.4,0.0,0.0,0.0]
[1778379387441,52.9,80611.83,20.4,0.0,0.0,0.0]
[1778379388829,52.9,80611.83,20.4,0.0,0.0,0.0]
[1778379389383,52.9,80612.16,20.4,0.0,0.0,0.0]
[1778379390165,52.9,80612.16,20.4,0.0,0.0,0.0]
[1778379392529,52.9,80612.16,20.4,0.0,0.0,0.0]
[1778379392602,52.9,80612.16,20.4,0.0,0.0,0.0]
[1778379393239,52.9,80612.16,20.4,0.0,0.0,0.0]
[1778379393969,52.9,80617.97,20.4,0.0,0.0,0.0]
[1778379398367,52.9,80618.67,20.4,0.0,0.0,0.0]
[1778379399148,52.9,80618.56,20.4,0.0,0.0,0.0]
[1778379403868,52.9,80618.82,20.4,0.0,0.0,0.0]
[1778379404973,52.9,80621.04,20.4,0.0,0.0,0.0]
[1778379408071,52.9,80632.65,20.4,0.0,0.0,0.0]
[1778379408159,52.9,80632.65,20.4,0.0,0.0,0.0]
[1778379408670,52.9,80632.65,20.4,0.0,0.0,0.0]
[1778379409808,52.9,80634.61,20.4,0.0,0.0,0.0]
[1778379410663,52.9,80635.28,20.4,0.0,0.0,0.0]
[1778379416098,52.9,80634.01,20.4,0.0,0.0,0.0]
[1778379416968,52.9,80633.8,20.4,0.0,0.0,0.0]
[1778379419930,52.9,80633.5,20.4,0.0,0.0,0.0]
[1778379420652,52.9,80633.82,20.4,0.0,0.0,0.0]
[1778379422130,52.9,80633.82,20.4,0.0,0.0,0.0]
[1778379422875,52.9,80633.63,20.4,0.0,0.0,0.0]
[1778379428211,52.9,80636.79,20.4,0.0,0.0,0.0]
[1778379434253,52.9,80640.89,20.4,0.0,0.0,0.0]
[1778379439294,52.9,80641.69,20.4,0.0,0.0,0.0]
[1778379443114,52.9,80641.72,20.4,0.0,0.0,0.0]
[1778379443656,52.9,80641.69,20.4,0.0,0.0,0.0]
[1778379443732,52.9,80641.69,20.4,0.0,0.0,0.0]
[1778379443769,52.9,80641.69,20.4,0.0,0.0,0.0]
[1778379444329,52.9,80647.63,20.4,0.0,0.0,0.0]
[1778379445336,52.9,80655.68,20.4,0.0,0.0,0.0]
[1778379446169,52.9,80655.68,20.4,0.0,0.0,0.0]
[1778379447117,52.9,80655.68,20.4,0.0,0.0,0.0]
[1778379448527,52.9,80655.52,20.4,0.0,0.0,0.0]
[1778379450065,52.9,80655.7,20.4,0.0,0.0,0.0]
[1778379450806,52.9,80656.9,20.4,0.0,0.0,0.0]
[1778379451592,52.9,80656.69,20.4,0.0,0.0,0.0]
[1778379451690,52.9,80656.69,20.4,0.0,0.0,0.0]
[1778379454083,52.9,80656.69,20.4,0.0,0.0,0.0]
[1778379454807,52.9,80656.73,20.4,0.0,0.0,0.0]
[1778379458624,52.9,80656.73,20.4,0.0,0.0,0.0]
[1778379459381,52.9,80656.73,20.4,0.0,0.0,0.0]
[1778379463790,52.9,80655.81,20.4,0.0,0.0,0.0]
[1778379463880,52.9,80655.81,20.4,0.0,0.0,0.0]
[1778379463922,52.9,80655.81,20.4,0.0,0.0,0.0]
[1778379463937,52.9,80655.81,20.4,0.0,0.0,0.0]
[1778379464329,52.9,80655.81,20.4,0.0,0.0,0.0]
[1778379464819,52.9,80655.81,20.4,0.0,0.0,0.0]
[1778379467933,52.9,80656.03,20.4,0.0,0.0,0.0]
[1778379468513,52.9,80652.17,20.4,0.0,0.0,0.0]
[1778379470803,52.9,80653.04,20.4,0.0,0.0,0.0]
[1778379471658,52.9,80653.22,20.4,0.0,0.0,0.0]
[1778379472388,52.9,80653.25,20.4,0.0,0.0,0.0]
[1778379472655,52.9,80653.25,20.4,0.0,0.0,0.0]
[1778379473171,52.9,80653.25,20.4,0.0,0.0,0.0]
[1778379474642,52.9,80650.92,20.4,0.0,0.0,0.0]
[1778379475574,52.9,80650.92,20.4,0.0,0.0,0.0]
[1778379476521,52.9,80650.89,20.4,0.0,0.0,0.0]
[1778379477296,52.9,80649.84,20.4,0.0,0.0,0.0]
[1778379478148,52.9,80649.84,20.4,0.0,0.0,0.0]
[1778379483993,52.9,80647.8,20.4,0.0,0.0,0.0]
[1778379484630,52.9,80647.8,20.4,0.0,0.0,0.0]
[1778379491658,52.9,80648.68,20.4,0.0,0.0,0.0]
[1778379494122,52.9,80648.68,20.4,0.0,0.0,0.0]
[1778379494923,52.9,80648.68,20.4,0.0,0.0,0.0]
[1778379496572,52.9,80648.68,20.4,0.0,0.0,0.0]
[1778379497215,52.9,80648.68,20.4,0.0,0.0,0.0]
[1778379498707,52.9,80638.67,20.4,0.0,0.0,0.0]
[1778379502068,52.9,80637.44,20.4,0.0,0.0,0.0]
[1778379502917,52.9,80638.6,20.4,0.0,0.0,0.0]
[1778379505114,52.9,80639.25,20.4,0.0,0.0,0.0]
[1778379506047,52.9,80639.25,20.4,0.0,0.0,0.0]
[1778379509663,52.9,80639.14,20.4,0.0,0.0,0.0]
[1778379511798,52.9,80640.12,20.4,0.0,0.0,0.0]
[1778379512743,52.9,80640.12,20.4,0.0,0.0,0.0]
[1778379515884,52.9,80640.13,20.4,0.0,0.0,0.0]
[1778379516561,52.9,80641.04,20.4,0.0,0.0,0.0]
[1778379520069,52.9,80642.69,20.4,0.0,0.0,0.0]
[1778379521855,52.9,80642.69,20.4,0.0,0.0,0.0]
[1778379531938,52.9,80642.59,20.4,0.0,0.0,0.0]
[1778379537980,52.9,80642.49,20.4,0.0,0.0,0.0]
[1778379538712,52.9,80642.49,20.4,0.0,0.0,0.0]
[1778379539499,52.9,80642.56,20.4,0.0,0.0,0.0]
[1778379540235,52.9,80642.56,20.4,0.0,0.0,0.0]
[1778379541196,52.9,80643.13,20.4,0.0,0.0,0.0]
[1778379548050,52.9,80643.38,20.4,0.0,0.0,0.0]
[1778379551921,52.9,80647.04,20.4,0.0,0.0,0.0]
[1778379552814,52.9,80646.79,20.4,0.0,0.0,0.0]
[1778379558120,52.9,80644.67,20.4,0.0,0.0,0.0]
[1778379561046,52.9,80644.35,20.4,0.0,0.0,0.0]
[1778379562881,52.9,80644.42,20.4,0.0,0.0,0.0]
[1778379565322,52.9,80644.42,20.4,0.0,0.0,0.0]
[1778379566214,52.9,80644.42,20.4,0.0,0.0,0.0]
[1778379569902,52.9,80645.14,20.4,0.0,0.0,0.0]
[1778379570704,52.9,80645.14,20.4,0.0,0.0,0.0]
[1778379575199,52.9,80645.14,20.4,0.0,0.0,0.0]
[1778379575299,52.9,80645.14,20.4,0.0,0.0,0.0]
[1778379576058,52.9,80645.14,20.4,0.0,0.0,0.0]
[1778379578938,52.9,80645.13,20.4,0.0,0.0,0.0]
[1778379579919,52.9,80645.13,20.4,0.0,0.0,0.0]
[1778379585207,52.9,80644.73,20.4,0.0,0.0,0.0]
[1778379585939,52.9,80644.64,20.4,0.0,0.0,0.0]
[1778379590979,52.9,80640.39,20.4,0.0,0.0,0.0]
[1778379591861,52.9,80640.12,20.4,0.0,0.0,0.0]
[1778379596133,52.9,80638.97,20.4,0.0,0.0,0.0]
[1778379596879,52.9,80638.97,20.4,0.0,0.0,0.0]
[1778379600857,52.9,80638.58,20.4,0.0,0.0,0.0]
[1778379601630,52.9,80638.58,20.4,0.0,0.0,0.0]
[1778379607133,52.9,80638.65,20.4,0.0,0.0,0.0]
[1778379607961,52.9,80638.65,20.4,0.0,0.0,0.0]
[1778379612864,52.9,80637.51,20.4,0.0,0.0,0.0]
[1778379612877,52.9,80637.51,20.4,0.0,0.0,0.0]
[1778379613224,52.9,80637.51,20.4,0.0,0.0,0.0]
[1778379615037,52.9,80633.19,20.4,0.0,0.0,0.0]
[1778379616638,52.9,80629.55,20.4,0.0,0.0,0.0]
[1778379617324,52.9,80629.55,20.4,0.0,0.0,0.0]
[1778379622019,52.9,80628.47,20.4,0.0,0.0,0.0]
[1778379622946,52.9,80628.47,20.4,0.0,0.0,0.0]
[1778379624286,52.9,80628.47,20.4,0.0,0.0,0.0]
[1778379625084,52.9,80628.47,20.4,0.0,0.0,0.0]
[1778379630624,52.9,80627.73,20.4,0.0,0.0,0.0]
[1778379631900,52.9,80627.73,20.4,0.0,0.0,0.0]
[1778379631955,52.9,80627.66,20.4,0.0,0.0,0.0]
[1778379632572,52.9,80627.66,20.4,0.0,0.0,0.0]
[1778379637178,52.9,80630.78,20.4,0.0,0.0,0.0]
[1778379637988,52.9,80630.82,20.4,0.0,0.0,0.0]
[1778379643715,52.9,80632.98,20.4,0.0,0.0,0.0]
[1778379647075,52.9,80632.95,20.4,0.0,0.0,0.0]
[1778379647902,52.9,80632.93,20.4,0.0,0.0,0.0]
[1778379649402,52.9,80632.9,20.4,0.0,0.0,0.0]
[1778379650081,52.9,80632.56,20.4,0.0,0.0,0.0]
[1778379651015,52.9,80632.56,20.4,0.0,0.0,0.0]
[1778379651816,52.9,80632.45,20.4,0.0,0.0,0.0]
[1778379657816,52.9,80632.4,20.4,0.0,0.0,0.0]
[1778379660078,52.9,80632.78,20.4,0.0,0.0,0.0]
[1778379660950,52.9,80632.78,20.4,0.0,0.0,0.0]
[1778379661896,52.9,80632.78,20.4,0.0,0.0,0.0]
[1778379663427,52.9,80632.78,20.4,0.0,0.0,0.0]
[1778379667064,52.9,80632.78,20.4,0.0,0.0,0.0]
[1778379667873,52.9,80632.78,20.4,0.0,0.0,0.0]
[1778379668558,52.9,80632.78,20.4,0.0,0.0,0.0]
[1778379669441,52.9,80632.78,20.4,0.0,0.0,0.0]
[1778379678212,52.9,80632.4,20.4,0.0,0.0,0.0]
[1778379679017,52.9,80632.4,20.4,0.0,0.0,0.0]
[1778379679612,52.9,80632.76,20.4,0.0,0.0,0.0]
[1778379680167,52.9,80632.76,20.4,0.0,0.0,0.0]
[1778379681939,52.9,80632.76,20.4,0.0,0.0,0.0]
[1778379682714,52.9,80632.8,20.4,0.0,0.0,0.0]
[1778379683391,52.9,80632.8,20.4,0.0,0.0,0.0]
[1778379683990,52.9,80632.8,20.4,0.0,0.0,0.0]
[1778379688233,52.9,80632.8,20.4,0.0,0.0,0.0]
[1778379689009,52.9,80632.8,20.4,0.0,0.0,0.0]
[1778379697028,52.9,80632.44,20.4,0.0,0.0,0.0]
[1778379697124,52.9,80632.44,20.4,0.0,0.0,0.0]
[1778379698367,52.9,80632.44,20.4,0.0,0.0,0.0]
[1778379699197,52.9,80632.44,20.4,0.0,0.0,0.0]
[1778379699960,52.9,80632.8,20.4,0.0,0.0,0.0]
[1778379701939,52.9,80631.8,20.4,0.0,0.0,0.0]
[1778379702675,52.9,80632.33,20.4,0.0,0.0,0.0]
[1778379705751,52.9,80632.32,20.4,0.0,0.0,0.0]
[1778379707286,52.9,80635.01,20.4,0.0,0.0,0.0]
[1778379709681,52.9,80636.48,20.4,0.0,0.0,0.0]
[1778379710347,52.9,80636.48,20.4,0.0,0.0,0.0]
[1778379711425,52.9,80636.41,20.4,0.0,0.0,0.0]
[1778379712174,52.9,80636.41,20.4,0.0,0.0,0.0]
[1778379714469,52.9,80636.38,20.4,0.0,0.0,0.0]
[1778379715226,52.9,80636.38,20.4,0.0,0.0,0.0]
[1778379721741,52.9,80636.25,20.4,0.0,0.0,0.0]
[1778379722631,52.9,80636.25,20.4,0.0,0.0,0.0]
[1778379724909,52.9,80636.25,20.4,0.0,0.0,0.0]
[1778379725470,52.9,80636.25,20.4,0.0,0.0,0.0]
[1778379729370,52.9,80636.03,20.4,0.0,0.0,0.0]
[1778379730142,52.9,80636.07,20.4,0.0,0.0,0.0]
[1778379733540,52.9,80636.18,20.4,0.0,0.0,0.0]
[1778379734228,52.9,80636.18,20.4,0.0,0.0,0.0]
[1778379735919,52.9,80636.18,20.4,0.0,0.0,0.0]
[1778379737392,52.9,80636.21,20.4,0.0,0.0,0.0]
[1778379743412,52.9,80643.68,20.4,0.0,0.0,0.0]
[1778379744451,52.9,80643.68,20.4,0.0,0.0,0.0]
[1778379745388,52.9,80643.72,20.4,0.0,0.0,0.0]
[1778379752546,52.9,80643.5,20.4,0.0,0.0,0.0]
[1778379752475,52.9,80643.9,20.4,0.0,0.0,0.0]
[1778379753226,52.9,80643.9,20.4,0.0,0.0,0.0]
[1778379759524,52.9,80644.87,20.4,0.0,0.0,0.0]
[1778379760033,52.9,80644.87,20.4,0.0,0.0,0.0]
[1778379762837,52.9,80644.94,20.4,0.0,0.0,0.0]
[1778379763637,52.9,80644.94,20.4,0.0,0.0,0.0]
[1778379765787,52.9,80644.8,20.4,0.0,0.0,0.0]
[1778379767274,52.9,80644.94,20.4,0.0,0.0,0.0]
[1778379767947,52.9,80644.94,20.4,0.0,0.0,0.0]
[1778379770292,52.9,80644.8,20.4,0.0,0.0,0.0]
[1778379771064,52.9,80644.8,20.4,0.0,0.0,0.0]
[1778379771877,52.9,80644.8,20.4,0.0,0.0,0.0]
[1778379772599,52.9,80644.84,20.4,0.0,0.0,0.0]
[1778379773413,52.9,80644.84,20.4,0.0,0.0,0.0]
[1778379774195,52.9,80645.04,20.4,0.0,0.0,0.0]
[1778379775066,52.9,80645.12,20.4,0.0,0.0,0.0]
[1778379777299,52.9,80645.24,20.4,0.0,0.0,0.0]
[1778379782150,52.9,80645.23,20.4,0.0,0.0,0.0]
[1778379782871,52.9,80645.23,20.4,0.0,0.0,0.0]
[1778379788728,52.9,80645.41,20.4,0.0,0.0,0.0]
[1778379789953,52.9,80645.41,20.4,0.0,0.0,0.0]
[1778379791832,52.9,80645.52,20.4,0.0,0.0,0.0]
[1778379794059,52.9,80645.66,20.4,0.0,0.0,0.0]
[1778379794971,52.9,80645.66,20.4,0.0,0.0,0.0]
[1778379799628,52.9,80647.21,20.4,0.0,0.0,0.0]
[1778379800567,52.9,80647.21,20.4,0.0,0.0,0.0]
[1778379803646,52.9,80647.3,20.4,0.0,0.0,0.0]
[1778379804500,52.9,80647.3,20.4,0.0,0.0,0.0]
[1778379811889,52.9,80647.37,20.4,0.0,0.0,0.0]
[1778379812858,52.9,80647.37,20.4,0.0,0.0,0.0]
[1778379814418,52.9,80647.37,20.4,0.0,0.0,0.0]
[1778379816012,52.9,80647.66,20.4,0.0,0.0,0.0]
[1778379816760,52.9,80647.66,20.4,0.0,0.0,0.0]
[1778379817402,52.9,80647.66,20.4,0.0,0.0,0.0]
[1778379817430,52.9,80647.66,20.4,0.0,0.0,0.0]
[1778379817735,52.9,80647.66,20.4,0.0,0.0,0.0]
[1778379818166,52.9,80647.66,20.4,0.0,0.0,0.0]
[1778379818209,52.9,80655.75,20.4,0.0,0.0,0.0]
[1778379818938,52.9,80662.71,20.4,0.0,0.0,0.0]
[1778379823973,52.9,80663.73,20.4,0.0,0.0,0.0]
[1778379829008,52.9,80664.58,20.4,0.0,0.0,0.0]
[1778379834043,52.9,80665.26,20.4,0.0,0.0,0.0]
[1778379834783,52.9,80665.26,20.4,0.0,0.0,0.0]
[1778379835338,52.9,80665.26,20.4,0.0,0.0,0.0]
[1778379837207,52.9,80665.08,20.4,0.0,0.0,0.0]
[1778379837956,52.9,80665.08,20.4,0.0,0.0,0.0]
[1778379841689,52.9,80665.82,20.4,0.0,0.0,0.0]
[1778379842256,52.9,80665.82,20.4,0.0,0.0,0.0]
[1778379849148,52.9,80667.99,20.4,0.0,0.0,0.0]
[1778379852014,52.9,80667.92,20.4,0.0,0.0,0.0]
[1778379852689,52.9,80667.92,20.4,0.0,0.0,0.0]
[1778379855037,52.9,80667.92,20.4,0.0,0.0,0.0]
[1778379855688,52.9,80667.92,20.4,0.0,0.0,0.0]
[1778379862240,52.9,80673.3,20.4,0.0,0.0,0.0]
[1778379864002,52.9,80674.71,20.4,0.0,0.0,0.0]
[1778379864889,52.9,80674.89,20.4,0.0,0.0,0.0]
[1778379866391,52.9,80674.85,20.4,0.0,0.0,0.0]
[1778379867169,52.9,80674.85,20.4,0.0,0.0,0.0]
[1778379868960,52.9,80675.56,20.4,0.0,0.0,0.0]
[1778379869867,52.9,80675.73,20.4,0.0,0.0,0.0]
[1778379871147,52.9,80675.8,20.4,0.0,0.0,0.0]
[1778379871159,52.9,80675.8,20.4,0.0,0.0,0.0]
[1778379871947,52.9,80675.8,20.4,0.0,0.0,0.0]
[1778379872631,52.9,80675.8,20.4,0.0,0.0,0.0]
[1778379873176,52.9,80679.38,20.4,0.0,0.0,0.0]
[1778379874596,52.9,80679.68,20.4,0.0,0.0,0.0]
[1778379875886,52.9,80679.68,20.4,0.0,0.0,0.0]
[1778379878559,52.9,80682.49,20.4,0.0,0.0,0.0]
[1778379879290,52.9,80682.78,20.4,0.0,0.0,0.0]
[1778379880157,52.9,80683.37,20.4,0.0,0.0,0.0]
[1778379883563,52.9,80683.44,20.4,0.0,0.0,0.0]
[1778379887352,52.9,80683.57,20.4,0.0,0.0,0.0]
[1778379888064,52.9,80683.83,20.4,0.0,0.0,0.0]
[1778379891799,52.9,80683.98,20.4,0.0,0.0,0.0]
[1778379892889,52.9,80683.98,20.4,0.0,0.0,0.0]
[1778379898139,52.9,80684.08,20.4,0.0,0.0,0.0]
[1778379898902,52.9,80684.08,20.4,0.0,0.0,0.0]
[1778379904647,52.9,80684.95,20.4,0.0,0.0,0.0]
[1778379905395,52.9,80684.14,20.4,0.0,0.0,0.0]
[1778379908955,52.9,80684.14,20.4,0.0,0.0,0.0]
[1778379909816,52.9,80684.96,20.4,0.0,0.0,0.0]
[1778379915258,52.9,80686.92,20.4,0.0,0.0,0.0]
[1778379916721,52.9,80686.92,20.4,0.0,0.0,0.0]
[1778379917379,52.9,80686.96,20.4,0.0,0.0,0.0]
[1778379918928,52.9,80686.45,20.4,0.0,0.0,0.0]
[1778379919861,52.9,80686.46,20.4,0.0,0.0,0.0]
[1778379920561,52.9,80686.46,20.4,0.0,0.0,0.0]
[1778379921240,52.9,80686.5,20.4,0.0,0.0,0.0]
[1778379922012,52.9,80686.5,20.4,0.0,0.0,0.0]
[1778379926389,52.9,80687.0,20.4,0.0,0.0,0.0]
[1778379927242,52.9,80687.24,20.4,0.0,0.0,0.0]
[1778379931730,52.9,80687.62,20.4,0.0,0.0,0.0]
[1778379932030,52.9,80687.62,20.4,0.0,0.0,0.0]
[1778379933085,52.9,80687.62,20.4,0.0,0.0,0.0]
[1778379934606,52.9,80687.62,20.4,0.0,0.0,0.0]
[1778379935165,52.9,80687.62,20.4,0.0,0.0,0.0]
[1778379936005,52.9,80687.62,20.4,0.0,0.0,0.0]
[1778379936721,52.9,80687.62,20.4,0.0,0.0,0.0]
[1778379939016,52.9,80691.77,20.4,0.0,0.0,0.0]
[1778379939886,52.9,80691.95,20.4,0.0,0.0,0.0]
[1778379943292,52.9,80691.95,20.4,0.0,0.0,0.0]
[1778379944111,52.9,80691.95,20.4,0.0,0.0,0.0]
[1778379948075,52.9,80695.6,20.4,0.0,0.0,0.0]
[1778379948753,52.9,80695.6,20.4,0.0,0.0,0.0]
[1778379949549,52.9,80697.56,20.4,0.0,0.0,0.0]
[1778379951111,52.9,80701.9,20.4,0.0,0.0,0.0]
[1778379951955,52.9,80701.94,20.4,0.0,0.0,0.0]
[1778379952934,52.9,80702.09,20.4,0.0,0.0,0.0]
[1778379955865,52.9,80705.25,20.4,0.0,0.0,0.0]
[1778379957203,52.9,80705.21,20.4,0.0,0.0,0.0]
[1778379957990,52.9,80705.03,20.4,0.0,0.0,0.0]
[1778379960154,52.9,80705.03,20.4,0.0,0.0,0.0]
[1778379965968,52.9,80709.04,20.4,0.0,0.0,0.0]
[1778379969416,52.9,80709.33,20.4,0.0,0.0,0.0]
[1778379970097,52.9,80709.58,20.4,0.0,0.0,0.0]
[1778379976038,52.9,80708.47,20.4,0.0,0.0,0.0]
[1778379978263,52.9,80708.47,20.4,0.0,0.0,0.0]
[1778379979050,52.9,80708.47,20.4,0.0,0.0,0.0]
[1778379981399,52.9,80708.47,20.4,0.0,0.0,0.0]
[1778379982205,52.9,80708.47,20.4,0.0,0.0,0.0]
[1778379983082,52.9,80708.58,20.4,0.0,0.0,0.0]
[1778379984618,52.9,80708.72,20.4,0.0,0.0,0.0]
[1778379989057,52.9,80708.83,20.4,0.0,0.0,0.0]
[1778379989717,52.9,80708.83,20.4,0.0,0.0,0.0]
[1778379991144,52.9,80709.14,20.4,0.0,0.0,0.0]
[1778379992205,52.9,80709.14,20.4,0.0,0.0,0.0]
[1778379992957,52.9,80709.14,20.4,0.0,0.0,0.0]
[1778379998194,52.9,80709.39,20.4,0.0,0.0,0.0]
[1778380003229,52.9,80709.17,20.4,0.0,0.0,0.0]
[1778380008264,52.9,80710.71,20.4,0.0,0.0,0.0]
[1778380011003,52.9,80711.13,20.4,0.0,0.0,0.0]
[1778380011602,52.9,80711.13,20.4,0.0,0.0,0.0]
[1778380018335,52.9,80711.98,20.4,0.0,0.0,0.0]
[1778380023370,52.9,80713.86,20.4,0.0,0.0,0.0]
[1778380024102,52.9,80713.86,20.4,0.0,0.0,0.0]
[1778380024897,52.9,80714.13,20.4,0.0,0.0,0.0]
[1778380028998,52.9,80715.21,20.4,0.0,0.0,0.0]
[1778380029844,52.9,80715.21,20.4,0.0,0.0,0.0]
[1778380036567,52.9,80715.32,20.4,0.0,0.0,0.0]
[1778380038045,52.9,80715.32,20.4,0.0,0.0,0.0]
[1778380038889,52.9,80715.32,20.4,0.0,0.0,0.0]
[1778380039547,52.9,80715.32,20.4,0.0,0.0,0.0]
[1778380044376,52.9,80716.08,20.4,0.0,0.0,0.0]
[1778380044742,52.9,80716.08,20.4,0.0,0.0,0.0]
[1778380048155,52.9,80717.89,20.4,0.0,0.0,0.0]
[1778380048895,52.9,80717.89,20.4,0.0,0.0,0.0]
[1778380051618,52.9,80718.29,20.4,0.0,0.0,0.0]
[1778380051717,52.9,80718.22,20.4,0.0,0.0,0.0]
[1778380052146,52.9,80718.22,20.4,0.0,0.0,0.0]
[1778380055773,52.9,80718.32,20.4,0.0,0.0,0.0]
[1778380057176,52.9,80718.32,20.4,0.0,0.0,0.0]
[1778380061839,52.9,80719.04,20.4,0.0,0.0,0.0]
[1778380062547,52.9,80719.07,20.4,0.0,0.0,0.0]
[1778380065528,52.9,80719.11,20.4,0.0,0.0,0.0]
[1778380066213,52.9,80719.32,20.4,0.0,0.0,0.0]
[1778380069216,52.9,80719.57,20.4,0.0,0.0,0.0]
[1778380069999,52.9,80719.57,20.4,0.0,0.0,0.0]
[1778380070700,52.9,80726.64,20.4,0.0,0.0,0.0]
[1778380072998,52.9,80724.7,20.4,0.0,0.0,0.0]
[1778380073069,52.9,80724.7,20.4,0.0,0.0,0.0]
[1778380074428,52.9,80721.67,20.4,0.0,0.0,0.0]
[1778380075189,52.9,80721.06,20.4,0.0,0.0,0.0]
[1778380077714,52.9,80721.13,20.4,0.0,0.0,0.0]
[1778380078980,52.9,80721.56,20.4,0.0,0.0,0.0]
[1778380084159,52.9,80721.13,20.4,0.0,0.0,0.0]
[1778380085781,52.9,80721.28,20.4,0.0,0.0,0.0]
[1778380087549,52.9,80721.28,20.4,0.0,0.0,0.0]
[1778380088511,52.9,80721.03,20.4,0.0,0.0,0.0]
[1778380091926,52.9,80721.42,20.4,0.0,0.0,0.0]
[1778380092643,52.9,80721.42,20.4,0.0,0.0,0.0]
[1778380098143,52.9,80726.41,20.4,0.0,0.0,0.0]
[1778380098937,52.9,80726.41,20.4,0.0,0.0,0.0]
[1778380104940,52.9,80732.02,20.4,0.0,0.0,0.0]
[1778380110743,52.9,80734.78,20.4,0.0,0.0,0.0]
[1778380111512,52.9,80735.26,20.4,0.0,0.0,0.0]
[1778380111610,52.9,80735.33,20.4,0.0,0.0,0.0]
[1778380112287,52.9,80735.33,20.4,0.0,0.0,0.0]
[1778380113118,52.9,80735.8,20.4,0.0,0.0,0.0]
[1778380113939,52.9,80735.58,20.4,0.0,0.0,0.0]
[1778380114658,52.9,80735.58,20.4,0.0,0.0,0.0]
[1778380118646,52.9,80735.55,20.4,0.0,0.0,0.0]
[1778380119215,52.9,80735.51,20.4,0.0,0.0,0.0]
[1778380121912,52.9,80736.17,20.4,0.0,0.0,0.0]
[1778380122621,52.9,80736.71,20.4,0.0,0.0,0.0]
[1778380123315,52.9,80736.75,20.4,0.0,0.0,0.0]
[1778380124126,52.9,80736.98,20.4,0.0,0.0,0.0]
[1778380130116,52.9,80738.25,20.4,0.0,0.0,0.0]
[1778380133097,52.9,80738.29,20.4,0.0,0.0,0.0]
[1778380133936,52.9,80738.29,20.4,0.0,0.0,0.0]
[1778380142335,52.9,80738.76,20.4,0.0,0.0,0.0]
[1778380142509,52.9,80738.76,20.4,0.0,0.0,0.0]
[1778380143340,52.9,80739.08,20.4,0.0,0.0,0.0]
[1778380143547,52.9,80739.08,20.4,0.0,0.0,0.0]
[1778380144773,52.9,80734.22,20.4,0.0,0.0,0.0]
[1778380145660,52.9,80732.2,20.4,0.0,0.0,0.0]
[1778380145761,52.9,80725.86,20.4,0.0,0.0,0.0]
[1778380149460,52.9,80728.68,20.4,0.0,0.0,0.0]
[1778380150180,52.9,80727.22,20.4,0.0,0.0,0.0]
[1778380151862,52.9,80727.22,20.4,0.0,0.0,0.0]
[1778380153227,52.9,80726.97,20.4,0.0,0.0,0.0]
[1778380154020,52.9,80727.31,20.4,0.0,0.0,0.0]
[1778380154825,52.9,80727.31,20.4,0.0,0.0,0.0]
[1778380162344,52.9,80727.46,20.4,0.0,0.0,0.0]
[1778380167379,52.9,80726.27,20.4,0.0,0.0,0.0]
[1778380171170,52.9,80726.13,20.4,0.0,0.0,0.0]
[1778380171244,52.9,80726.13,20.4,0.0,0.0,0.0]
[1778380172674,52.9,80726.13,20.4,0.0,0.0,0.0]
[1778380175125,52.9,80726.09,20.4,0.0,0.0,0.0]
[1778380175964,52.9,80726.09,20.4,0.0,0.0,0.0]
[1778380182027,52.9,80724.91,20.4,0.0,0.0,0.0]
[1778380183064,52.9,80724.91,20.4,0.0,0.0,0.0]
[1778380187154,52.9,80724.91,20.4,0.0,0.0,0.0]
[1778380187918,52.9,80724.91,20.4,0.0,0.0,0.0]
[1778380189820,52.9,80724.95,20.4,0.0,0.0,0.0]
[1778380190807,52.9,80724.95,20.4,0.0,0.0,0.0]
[1778380191459,52.9,80722.88,20.4,0.0,0.0,0.0]
[1778380192343,52.9,80722.62,20.4,0.0,0.0,0.0]
[1778380193104,52.9,80722.62,20.4,0.0,0.0,0.0]
[1778380194056,52.9,80722.51,20.4,0.0,0.0,0.0]
[1778380197327,52.9,80722.58,20.4,0.0,0.0,0.0]
[1778380198251,52.9,80722.21,20.4,0.0,0.0,0.0]
[1778380200071,52.9,80721.79,20.4,0.0,0.0,0.0]
[1778380200800,52.9,80721.79,20.4,0.0,0.0,0.0]
[1778380201679,52.9,80721.19,20.4,0.0,0.0,0.0]
[1778380202579,52.9,80721.19,20.4,0.0,0.0,0.0]
[1778380203382,52.9,80721.34,20.4,0.0,0.0,0.0]
[1778380204285,52.9,80721.73,20.4,0.0,0.0,0.0]
[1778380209689,52.9,80721.94,20.4,0.0,0.0,0.0]
[1778380212003,52.9,80721.91,20.4,0.0,0.0,0.0]
[1778380213008,52.9,80721.91,20.4,0.0,0.0,0.0]
[1778380213651,52.9,80721.94,20.4,0.0,0.0,0.0]
[1778380214469,52.9,80722.01,20.4,0.0,0.0,0.0]
[1778380216837,52.9,80722.01,20.4,0.0,0.0,0.0]
[1778380217565,52.9,80722.01,20.4,0.0,0.0,0.0]
[1778380218216,52.9,80722.01,20.4,0.0,0.0,0.0]
[1778380220036,52.9,80722.05,20.4,0.0,0.0,0.0]
[1778380225311,52.9,80722.12,20.4,0.0,0.0,0.0]
[1778380227018,52.9,80722.12,20.4,0.0,0.0,0.0]
[1778380229451,52.9,80720.67,20.4,0.0,0.0,0.0]
[1778380230341,52.9,80720.67,20.4,0.0,0.0,0.0]
[1778380232218,52.9,80720.67,20.4,0.0,0.0,0.0]
[1778380232850,52.9,80720.71,20.4,0.0,0.0,0.0]
[1778380233080,52.9,80720.71,20.4,0.0,0.0,0.0]
[1778380238892,52.9,80722.01,20.4,0.0,0.0,0.0]
[1778380239386,52.9,80722.01,20.4,0.0,0.0,0.0]
[1778380240262,52.9,80721.87,20.4,0.0,0.0,0.0]
[1778380245264,52.9,80721.32,20.4,0.0,0.0,0.0]
[1778380246054,52.9,80721.32,20.4,0.0,0.0,0.0]
[1778380246952,52.9,80721.07,20.4,0.0,0.0,0.0]
[1778380247876,52.9,80720.98,20.4,0.0,0.0,0.0]
[1778380249171,52.9,80718.28,20.4,0.0,0.0,0.0]
[1778380250084,52.9,80718.28,20.4,0.0,0.0,0.0]
[1778380251024,52.9,80718.32,20.4,0.0,0.0,0.0]
[1778380252711,52.9,80718.28,20.4,0.0,0.0,0.0]
[1778380253595,52.9,80717.11,20.4,0.0,0.0,0.0]
[1778380255025,52.9,80716.92,20.4,0.0,0.0,0.0]
[1778380256541,52.9,80718.35,20.4,0.0,0.0,0.0]
[1778380257724,52.9,80716.09,20.4,0.0,0.0,0.0]
[1778380258476,52.9,80715.45,20.4,0.0,0.0,0.0]
[1778380259217,52.9,80715.45,20.4,0.0,0.0,0.0]
[1778380261161,52.9,80712.99,20.4,0.0,0.0,0.0]
[1778380262014,52.9,80712.99,20.4,0.0,0.0,0.0]
[1778380268166,52.9,80708.86,20.4,0.0,0.0,0.0]
[1778380268972,52.9,80708.86,20.4,0.0,0.0,0.0]
[1778380271363,52.9,80705.34,20.4,0.0,0.0,0.0]
[1778380272740,52.9,80703.82,20.4,0.0,0.0,0.0]
[1778380278172,52.9,80695.04,20.4,0.0,0.0,0.0]
[1778380280111,52.9,80695.04,20.4,0.0,0.0,0.0]
[1778380280904,52.9,80693.68,20.4,0.0,0.0,0.0]
[1778380283763,52.9,80693.12,20.4,0.0,0.0,0.0]
[1778380284666,52.9,80692.9,20.4,0.0,0.0,0.0]
[1778380289117,52.9,80693.95,20.4,0.0,0.0,0.0]
[1778380289948,52.9,80693.98,20.4,0.0,0.0,0.0]
[1778380291263,52.9,80693.88,20.4,0.0,0.0,0.0]
[1778380296298,52.9,80694.24,20.4,0.0,0.0,0.0]
[1778380302340,52.9,80694.38,20.4,0.0,0.0,0.0]
[1778380303755,52.9,80694.38,20.4,0.0,0.0,0.0]
[1778380304314,52.9,80694.41,20.4,0.0,0.0,0.0]
[1778380305416,52.9,80694.41,20.4,0.0,0.0,0.0]
[1778380306129,52.9,80694.41,20.4,0.0,0.0,0.0]
[1778380307591,52.9,80694.52,20.4,0.0,0.0,0.0]
[1778380308215,52.9,80694.48,20.4,0.0,0.0,0.0]
[1778380312410,52.9,80701.28,20.4,0.0,0.0,0.0]
[1778380313528,52.9,80701.28,20.4,0.0,0.0,0.0]
[1778380314167,52.9,80703.01,20.4,0.0,0.0,0.0]
[1778380317724,52.9,80703.11,20.4,0.0,0.0,0.0]
[1778380318472,52.9,80703.15,20.4,0.0,0.0,0.0]
[1778380320050,52.9,80704.78,20.4,0.0,0.0,0.0]
[1778380320826,52.9,80705.0,20.4,0.0,0.0,0.0]
[1778380326443,52.9,80707.3,20.4,0.0,0.0,0.0]
[1778380326482,52.9,80707.3,20.4,0.0,0.0,0.0]
[1778380327931,52.9,80708.05,20.4,0.0,0.0,0.0]
[1778380327984,52.9,80718.34,20.4,0.0,0.0,0.0]
[1778380328700,52.9,80718.34,20.4,0.0,0.0,0.0]
[1778380334183,52.9,80721.71,20.4,0.0,0.0,0.0]
[1778380335004,52.9,80721.71,20.4,0.0,0.0,0.0]
[1778380337970,52.9,80722.04,20.4,0.0,0.0,0.0]
[1778380338809,52.9,80721.51,20.4,0.0,0.0,0.0]
[1778380340855,52.9,80721.51,20.4,0.0,0.0,0.0]
[1778380341554,52.9,80721.76,20.4,0.0,0.0,0.0]
[1778380343935,52.9,80721.76,20.4,0.0,0.0,0.0]
[1778380345328,52.9,80721.76,20.4,0.0,0.0,0.0]
[1778380346926,52.9,80721.66,20.4,0.0,0.0,0.0]
[1778380347581,52.9,80721.66,20.4,0.0,0.0,0.0]
[1778380350338,52.9,80721.66,20.4,0.0,0.0,0.0]
[1778380351051,52.9,80721.66,20.4,0.0,0.0,0.0]
[1778380351150,52.9,80721.8,20.4,0.0,0.0,0.0]
[1778380356726,52.9,80722.54,20.4,0.0,0.0,0.0]
[1778380357548,52.9,80722.54,20.4,0.0,0.0,0.0]
[1778380358299,52.9,80722.61,20.4,0.0,0.0,0.0]
[1778380364184,52.9,80722.65,20.4,0.0,0.0,0.0]
[1778380366434,52.9,80722.65,20.4,0.0,0.0,0.0]
[1778380372595,52.9,80722.65,20.4,0.0,0.0,0.0]
[1778380373178,52.9,80722.65,20.4,0.0,0.0,0.0]
[1778380373982,52.9,80722.69,20.4,0.0,0.0,0.0]
[1778380374823,52.9,80722.21,20.4,0.0,0.0,0.0]
[1778380375621,52.9,80722.16,20.4,0.0,0.0,0.0]
[1778380376421,52.9,80722.16,20.4,0.0,0.0,0.0]
[1778380377489,52.9,80722.16,20.4,0.0,0.0,0.0]
[1778380378153,52.9,80722.16,20.4,0.0,0.0,0.0]
[1778380381226,52.9,80722.16,20.4,0.0,0.0,0.0]
[1778380382019,52.9,80722.16,20.4,0.0,0.0,0.0]
[1778380383368,52.9,80718.01,20.4,0.0,0.0,0.0]
[1778380384234,52.9,80717.98,20.4,0.0,0.0,0.0]
[1778380387210,52.9,80718.05,20.4,0.0,0.0,0.0]
[1778380388096,52.9,80718.01,20.4,0.0,0.0,0.0]
[1778380389538,52.9,80719.48,20.4,0.0,0.0,0.0]
[1778380390234,52.9,80719.48,20.4,0.0,0.0,0.0]
[1778380397006,52.9,80719.66,20.4,0.0,0.0,0.0]
[1778380397948,52.9,80719.66,20.4,0.0,0.0,0.0]
[1778380399389,52.9,80718.97,20.4,0.0,0.0,0.0]
[1778380401602,52.9,80718.93,20.4,0.0,0.0,0.0]
[1778380402230,52.9,80718.93,20.4,0.0,0.0,0.0]
[1778380405908,52.9,80718.48,20.4,0.0,0.0,0.0]
[1778380406690,52.9,80717.62,20.4,0.0,0.0,0.0]
[1778380407328,52.9,80715.83,20.4,0.0,0.0,0.0]
[1778380408086,52.9,80715.83,20.4,0.0,0.0,0.0]
[1778380411105,52.9,80715.47,20.4,0.0,0.0,0.0]
[1778380416140,52.9,80715.0,20.4,0.0,0.0,0.0]
[1778380416416,52.9,80715.0,20.4,0.0,0.0,0.0]
[1778380417129,52.9,80715.0,20.4,0.0,0.0,0.0]
[1778380423516,52.9,80714.75,20.4,0.0,0.0,0.0]
[1778380423762,52.9,80714.75,20.4,0.0,0.0,0.0]
[1778380423827,52.9,80714.75,20.4,0.0,0.0,0.0]
[1778380423930,52.9,80714.75,20.4,0.0,0.0,0.0]
[1778380425250,52.9,80710.7,20.4,0.0,0.0,0.0]
[1778380426021,52.9,80709.11,20.4,0.0,0.0,0.0]
[1778380428473,52.9,80709.11,20.4,0.0,0.0,0.0]
[1778380430054,52.9,80709.11,20.4,0.0,0.0,0.0]
[1778380435274,52.9,80708.02,20.4,0.0,0.0,0.0]
[1778380439135,52.9,80707.95,20.4,0.0,0.0,0.0]
[1778380440093,52.9,80707.95,20.4,0.0,0.0,0.0]
[1778380445345,52.9,80707.65,20.4,0.0,0.0,0.0]
[1778380447437,52.9,80707.65,20.4,0.0,0.0,0.0]
[1778380448100,52.9,80707.65,20.4,0.0,0.0,0.0]
[1778380452463,52.9,80706.61,20.4,0.0,0.0,0.0]
[1778380453749,52.9,80706.57,20.4,0.0,0.0,0.0]
[1778380454042,52.9,80706.57,20.4,0.0,0.0,0.0]
[1778380454775,52.9,80706.54,20.4,0.0,0.0,0.0]
[1778380457260,52.9,80705.4,20.4,0.0,0.0,0.0]
[1778380458044,52.9,80705.43,20.4,0.0,0.0,0.0]
[1778380463471,52.9,80702.13,20.4,0.0,0.0,0.0]
[1778380467273,52.9,80702.02,20.4,0.0,0.0,0.0]
[1778380467936,52.9,80702.02,20.4,0.0,0.0,0.0]
[1778380473541,52.9,80700.58,20.4,0.0,0.0,0.0]
[1778380482762,52.9,80700.58,20.4,0.0,0.0,0.0]
[1778380483445,52.9,80700.86,20.4,0.0,0.0,0.0]
[1778380484134,52.9,80700.86,20.4,0.0,0.0,0.0]
[1778380485853,52.9,80701.26,20.4,0.0,0.0,0.0]
[1778380486442,52.9,80701.01,20.4,0.0,0.0,0.0]
[1778380487148,52.9,80701.01,20.4,0.0,0.0,0.0]
[1778380488678,52.9,80701.01,20.4,0.0,0.0,0.0]
[1778380490068,52.9,80701.08,20.4,0.0,0.0,0.0]
[1778380491582,52.9,80701.08,20.4,0.0,0.0,0.0]
[1778380492206,52.9,80701.08,20.4,0.0,0.0,0.0]
[1778380499974,52.9,80703.27,20.4,0.0,0.0,0.0]
[1778380500743,52.9,80703.27,20.4,0.0,0.0,0.0]
[1778380507777,52.9,80703.27,20.4,0.0,0.0,0.0]
[1778380508447,52.9,80703.84,20.4,0.0,0.0,0.0]
[1778380511918,52.9,80710.15,20.4,0.0,0.0,0.0]
[1778380513364,52.9,80710.15,20.4,0.0,0.0,0.0]
[1778380517958,52.9,80710.67,20.4,0.0,0.0,0.0]
[1778380518721,52.9,80710.7,20.4,0.0,0.0,0.0]
[1778380519514,52.9,80710.92,20.4,0.0,0.0,0.0]
[1778380520387,52.9,80710.92,20.4,0.0,0.0,0.0]
[1778380520997,52.9,80710.92,20.4,0.0,0.0,0.0]
[1778380521837,52.9,80710.92,20.4,0.0,0.0,0.0]
[1778380522072,52.9,80710.92,20.4,0.0,0.0,0.0]
[1778380522699,52.9,80710.92,20.4,0.0,0.0,0.0]
[1778380522888,52.9,80716.53,20.4,0.0,0.0,0.0]
[1778380527923,52.9,80719.96,20.4,0.0,0.0,0.0]
[1778380529183,52.9,80719.96,20.4,0.0,0.0,0.0]
[1778380529908,52.9,80720.68,20.4,0.0,0.0,0.0]
[1778380531951,52.9,80720.74,20.4,0.0,0.0,0.0]
[1778380539000,52.9,80720.59,20.4,0.0,0.0,0.0]
[1778380544042,52.9,80720.85,20.4,0.0,0.0,0.0]
[1778380548361,52.9,80720.95,20.4,0.0,0.0,0.0]
[1778380549898,52.9,80720.92,20.4,0.0,0.0,0.0]
[1778380552775,52.9,80721.61,20.4,0.0,0.0,0.0]
[1778380553547,52.9,80724.91,20.4,0.0,0.0,0.0]
[1778380557615,52.9,80728.14,20.4,0.0,0.0,0.0]
[1778380558214,52.9,80728.14,20.4,0.0,0.0,0.0]
[1778380559704,52.9,80729.49,20.4,0.0,0.0,0.0]
[1778380560803,52.9,80729.49,20.4,0.0,0.0,0.0]
[1778380561930,52.9,80730.56,20.4,0.0,0.0,0.0]
[1778380562781,52.9,80731.4,20.4,0.0,0.0,0.0]
[1778380563343,52.9,80731.4,20.4,0.0,0.0,0.0]
[1778380564168,52.9,80731.69,20.4,0.0,0.0,0.0]
[1778380566989,52.9,80731.97,20.4,0.0,0.0,0.0]
[1778380567808,52.9,80732.94,20.4,0.0,0.0,0.0]
[1778380568596,52.9,80733.21,20.4,0.0,0.0,0.0]
[1778380569171,52.9,80733.21,20.4,0.0,0.0,0.0]
[1778380574274,52.9,80736.24,20.4,0.0,0.0,0.0]
[1778380574423,52.9,80736.24,20.4,0.0,0.0,0.0]
[1778380577583,52.9,80737.2,20.4,0.0,0.0,0.0]
[1778380579639,52.9,80737.2,20.4,0.0,0.0,0.0]
[1778380581129,52.9,80737.33,20.4,0.0,0.0,0.0]
[1778380582046,52.9,80737.33,20.4,0.0,0.0,0.0]
[1778380587345,52.9,80740.75,20.4,0.0,0.0,0.0]
[1778380591373,52.9,80740.64,20.4,0.0,0.0,0.0]
[1778380592485,52.9,80740.64,20.4,0.0,0.0,0.0]
[1778380593074,52.9,80740.64,20.4,0.0,0.0,0.0]
[1778380594394,52.9,80750.91,20.4,0.0,0.0,0.0]
[1778380599429,52.9,80751.77,20.4,0.0,0.0,0.0]
[1778380604464,52.9,80753.84,20.4,0.0,0.0,0.0]
[1778380608167,52.9,80753.84,20.4,0.0,0.0,0.0]
[1778380608929,52.9,80753.81,20.4,0.0,0.0,0.0]
[1778380611513,52.9,80761.45,20.4,0.0,0.0,0.0]
[1778380615069,52.9,80761.89,20.4,0.0,0.0,0.0]
[1778380615987,52.9,80761.89,20.4,0.0,0.0,0.0]
[1778380618138,52.9,80761.89,20.4,0.0,0.0,0.0]
[1778380618871,52.9,80763.13,20.4,0.0,0.0,0.0]
[1778380624609,52.9,80766.67,20.4,0.0,0.0,0.0]
[1778380628841,52.9,80767.22,20.4,0.0,0.0,0.0]
[1778380630233,52.9,80767.22,20.4,0.0,0.0,0.0]
[1778380635686,52.9,80767.16,20.4,0.0,0.0,0.0]
[1778380637972,52.9,80766.87,20.4,0.0,0.0,0.0]
[1778380638728,52.9,80767.12,20.4,0.0,0.0,0.0]
[1778380647771,52.9,80766.51,20.4,0.0,0.0,0.0]
[1778380652364,52.9,80764.06,20.4,0.0,0.0,0.0]
[1778380652463,52.9,80764.06,20.4,0.0,0.0,0.0]
[1778380653089,52.9,80764.06,20.4,0.0,0.0,0.0]
[1778380654431,52.9,80764.18,20.4,0.0,0.0,0.0]
[1778380655114,52.9,80764.07,20.4,0.0,0.0,0.0]
[1778380656685,52.9,80764.04,20.4,0.0,0.0,0.0]
[1778380657368,52.9,80764.04,20.4,0.0,0.0,0.0]
[1778380658908,52.9,80763.97,20.4,0.0,0.0,0.0]
[1778380659632,52.9,80763.97,20.4,0.0,0.0,0.0]
[1778380664838,52.9,80763.75,20.4,0.0,0.0,0.0]
[1778380665514,52.9,80763.9,20.4,0.0,0.0,0.0]
[1778380668265,52.9,80763.9,20.4,0.0,0.0,0.0]
[1778380668287,52.9,80763.9,20.4,0.0,0.0,0.0]
[1778380669925,52.9,80756.75,20.4,0.0,0.0,0.0]
[1778380674960,52.9,80755.39,20.4,0.0,0.0,0.0]
[1778380676163,52.9,80755.39,20.4,0.0,0.0,0.0]
[1778380677085,52.9,80755.35,20.4,0.0,0.0,0.0]
[1778380678201,52.9,80755.35,20.4,0.0,0.0,0.0]
[1778380679036,52.9,80753.84,20.4,0.0,0.0,0.0]
[1778380679653,52.9,80752.39,20.4,0.0,0.0,0.0]
[1778380680310,52.9,80752.39,20.4,0.0,0.0,0.0]
[1778380682880,52.9,80752.14,20.4,0.0,0.0,0.0]
[1778380683496,52.9,80752.14,20.4,0.0,0.0,0.0]
[1778380685631,52.9,80752.21,20.4,0.0,0.0,0.0]
[1778380686272,52.9,80752.21,20.4,0.0,0.0,0.0]
[1778380687104,52.9,80752.21,20.4,0.0,0.0,0.0]
[1778380687920,52.9,80752.46,20.4,0.0,0.0,0.0]
[1778380689205,52.9,80752.91,20.4,0.0,0.0,0.0]
[1778380691958,52.9,80753.05,20.4,0.0,0.0,0.0]
[1778380692917,52.9,80753.16,20.4,0.0,0.0,0.0]
[1778380693633,52.9,80753.16,20.4,0.0,0.0,0.0]
[1778380694350,52.9,80753.16,20.4,0.0,0.0,0.0]
[1778380695166,52.9,80753.2,20.4,0.0,0.0,0.0]
[1778380696091,52.9,80753.2,20.4,0.0,0.0,0.0]
[1778380696796,52.9,80753.2,20.4,0.0,0.0,0.0]
[1778380698138,52.9,80753.2,20.4,0.0,0.0,0.0]
[1778380698932,52.9,80753.2,20.4,0.0,0.0,0.0]
[1778380700369,52.9,80753.2,20.4,0.0,0.0,0.0]
[1778380701040,52.9,80753.16,20.4,0.0,0.0,0.0]
[1778380702879,52.9,80753.16,20.4,0.0,0.0,0.0]
[1778380703515,52.9,80753.16,20.4,0.0,0.0,0.0]
[1778380704139,52.9,80753.2,20.4,0.0,0.0,0.0]
[1778380704998,52.9,80753.45,20.4,0.0,0.0,0.0]
[1778380708214,52.9,80746.11,20.4,0.0,0.0,0.0]
[1778380711235,52.9,80742.34,20.4,0.0,0.0,0.0]
[1778380712592,52.9,80740.54,20.4,0.0,0.0,0.0]
[1778380713165,52.9,80740.54,20.4,0.0,0.0,0.0]
[1778380721305,52.9,80737.83,20.4,0.0,0.0,0.0]
[1778380728354,52.9,80738.21,20.4,0.0,0.0,0.0]
[1778380730081,52.9,80738.21,20.4,0.0,0.0,0.0]
[1778380730780,52.9,80738.21,20.4,0.0,0.0,0.0]
[1778380732512,52.9,80738.21,20.4,0.0,0.0,0.0]
[1778380733102,52.9,80738.21,20.4,0.0,0.0,0.0]
[1778380734827,52.9,80738.21,20.4,0.0,0.0,0.0]
[1778380735641,52.9,80738.21,20.4,0.0,0.0,0.0]
[1778380740649,52.9,80737.3,20.4,0.0,0.0,0.0]
[1778380741480,52.9,80737.3,20.4,0.0,0.0,0.0]
[1778380742185,52.9,80737.27,20.4,0.0,0.0,0.0]
[1778380743030,52.9,80737.02,20.4,0.0,0.0,0.0]
[1778380746666,52.9,80735.92,20.4,0.0,0.0,0.0]
[1778380747450,52.9,80735.92,20.4,0.0,0.0,0.0]
[1778380755062,52.9,80736.72,20.4,0.0,0.0,0.0]
[1778380755799,52.9,80736.72,20.4,0.0,0.0,0.0]
[1778380761073,52.9,80735.99,20.4,0.0,0.0,0.0]
[1778380761992,52.9,80735.99,20.4,0.0,0.0,0.0]
[1778380768636,52.9,80736.18,20.4,0.0,0.0,0.0]
[1778380778706,52.9,80735.63,20.4,0.0,0.0,0.0]
[1778380785163,52.9,80735.63,20.4,0.0,0.0,0.0]
[1778380785937,52.9,80735.63,20.4,0.0,0.0,0.0]
[1778380786708,52.9,80735.63,20.4,0.0,0.0,0.0]
[1778380787430,52.9,80735.63,20.4,0.0,0.0,0.0]
[1778380790447,52.9,80733.82,20.4,0.0,0.0,0.0]
[1778380791306,52.9,80733.32,20.4,0.0,0.0,0.0]
[1778380795082,52.9,80733.14,20.4,0.0,0.0,0.0]
[1778380796216,52.9,80730.8,20.4,0.0,0.0,0.0]
[1778380798628,52.9,80730.1,20.4,0.0,0.0,0.0]
[1778380800201,52.9,80728.36,20.4,0.0,0.0,0.0]
[1778380800280,52.9,80728.36,20.4,0.0,0.0,0.0]
[1778380802350,52.9,80727.76,20.4,0.0,0.0,0.0]
[1778380807171,52.9,80728.02,20.4,0.0,0.0,0.0]
[1778380807929,52.9,80728.02,20.4,0.0,0.0,0.0]
[1778380812008,52.9,80724.81,20.4,0.0,0.0,0.0]
[1778380812921,52.9,80724.81,20.4,0.0,0.0,0.0]
[1778380818987,52.9,80722.68,20.4,0.0,0.0,0.0]
[1778380819994,52.9,80714.82,20.4,0.0,0.0,0.0]
[1778380825108,52.9,80714.46,20.4,0.0,0.0,0.0]
[1778380825523,52.9,80714.46,20.4,0.0,0.0,0.0]
[1778380831073,52.9,80713.08,20.4,0.0,0.0,0.0]
[1778380833267,52.9,80712.93,20.4,0.0,0.0,0.0]
[1778380834062,52.9,80712.93,20.4,0.0,0.0,0.0]
[1778380834993,52.9,80713.08,20.4,0.0,0.0,0.0]
[1778380835743,52.9,80712.87,20.4,0.0,0.0,0.0]
[1778380839740,52.9,80717.82,20.4,0.0,0.0,0.0]
[1778380841973,52.9,80718.55,20.4,0.0,0.0,0.0]
[1778380846071,52.9,80718.62,20.4,0.0,0.0,0.0]
[1778380846903,52.9,80718.62,20.4,0.0,0.0,0.0]
[1778380847727,52.9,80718.34,20.4,0.0,0.0,0.0]
[1778380850010,52.9,80718.9,20.4,0.0,0.0,0.0]
[1778380853819,52.9,80718.83,20.4,0.0,0.0,0.0]
[1778380856177,52.9,80718.87,20.4,0.0,0.0,0.0]
[1778380860114,52.9,80718.87,20.4,0.0,0.0,0.0]
[1778380860991,52.9,80718.87,20.4,0.0,0.0,0.0]
[1778380862679,52.9,80718.83,20.4,0.0,0.0,0.0]
[1778380863292,52.9,80718.83,20.4,0.0,0.0,0.0]
[1778380864962,52.9,80718.87,20.4,0.0,0.0,0.0]
[1778380866434,52.9,80718.87,20.4,0.0,0.0,0.0]
[1778380867938,52.9,80718.83,20.4,0.0,0.0,0.0]
[1778380868732,52.9,80718.87,20.4,0.0,0.0,0.0]
[1778380873579,52.9,80718.9,20.4,0.0,0.0,0.0]
[1778380874331,52.9,80718.9,20.4,0.0,0.0,0.0]
[1778380878365,52.9,80718.9,20.4,0.0,0.0,0.0]
[1778380879039,52.9,80718.9,20.4,0.0,0.0,0.0]
[1778380882696,52.9,80718.94,20.4,0.0,0.0,0.0]
[1778380883441,52.9,80722.75,20.4,0.0,0.0,0.0]
[1778380884868,52.9,80725.19,20.4,0.0,0.0,0.0]
[1778380885539,52.9,80725.19,20.4,0.0,0.0,0.0]
[1778380892525,52.9,80724.83,20.4,0.0,0.0,0.0]
[1778380899814,52.9,80725.04,20.4,0.0,0.0,0.0]
[1778380902886,52.9,80725.04,20.4,0.0,0.0,0.0]
[1778380903463,52.9,80725.04,20.4,0.0,0.0,0.0]
[1778380904385,52.9,80725.04,20.4,0.0,0.0,0.0]
[1778380907299,52.9,80724.97,20.4,0.0,0.0,0.0]
[1778380908069,52.9,80724.94,20.4,0.0,0.0,0.0]
[1778380909442,52.9,80724.94,20.4,0.0,0.0,0.0]
[1778380910969,52.9,80724.94,20.4,0.0,0.0,0.0]
[1778380911666,52.9,80724.94,20.4,0.0,0.0,0.0]
[1778380912524,52.9,80724.94,20.4,0.0,0.0,0.0]
[1778380917700,52.9,80722.79,20.4,0.0,0.0,0.0]
[1778380921370,52.9,80722.52,20.4,0.0,0.0,0.0]
[1778380922267,52.9,80722.52,20.4,0.0,0.0,0.0]
[1778380922983,52.9,80722.52,20.4,0.0,0.0,0.0]
[1778380925502,52.9,80722.52,20.4,0.0,0.0,0.0]
[1778380926132,52.9,80722.52,20.4,0.0,0.0,0.0]
[1778380926977,52.9,80722.52,20.4,0.0,0.0,0.0]
[1778380932810,52.9,80724.6,20.4,0.0,0.0,0.0]
[1778380934363,52.9,80724.6,20.4,0.0,0.0,0.0]
[1778380935110,52.9,80724.42,20.4,0.0,0.0,0.0]
[1778380935980,52.9,80724.43,20.4,0.0,0.0,0.0]
[1778380937450,52.9,80724.21,20.4,0.0,0.0,0.0]
[1778380938775,52.9,80724.21,20.4,0.0,0.0,0.0]
[1778380941041,52.9,80724.14,20.4,0.0,0.0,0.0]
[1778380942364,52.9,80724.14,20.4,0.0,0.0,0.0]
[1778380943301,52.9,80724.14,20.4,0.0,0.0,0.0]
[1778380944050,52.9,80724.14,20.4,0.0,0.0,0.0]
[1778380945527,52.9,80724.14,20.4,0.0,0.0,0.0]
[1778380947122,52.9,80724.14,20.4,0.0,0.0,0.0]
[1778380947955,52.9,80724.14,20.4,0.0,0.0,0.0]
[1778380953523,52.9,80725.31,20.4,0.0,0.0,0.0]
[1778380953622,52.9,80725.31,20.4,0.0,0.0,0.0]
[1778380954240,52.9,80725.31,20.4,0.0,0.0,0.0]
[1778380955118,52.9,80725.31,20.4,0.0,0.0,0.0]
[1778380956062,52.9,80725.31,20.4,0.0,0.0,0.0]
[1778380966359,52.9,80724.21,20.4,0.0,0.0,0.0]
[1778380967094,52.9,80724.21,20.4,0.0,0.0,0.0]
[1778380970155,52.9,80725.13,20.4,0.0,0.0,0.0]
[1778380971001,52.9,80725.1,20.4,0.0,0.0,0.0]
[1778380977118,52.9,80724.99,20.4,0.0,0.0,0.0]
[1778380977863,52.9,80724.99,20.4,0.0,0.0,0.0]
[1778380978547,52.9,80724.99,20.4,0.0,0.0,0.0]
[1778380980698,52.9,80723.71,20.4,0.0,0.0,0.0]
[1778380981296,52.9,80723.71,20.4,0.0,0.0,0.0]
[1778380986184,52.9,80716.34,20.4,0.0,0.0,0.0]
[1778380991219,52.9,80711.7,20.4,0.0,0.0,0.0]
[1778380992086,52.9,80711.7,20.4,0.0,0.0,0.0]
[1778380992833,52.9,80711.7,20.4,0.0,0.0,0.0]
[1778380994110,52.9,80711.67,20.4,0.0,0.0,0.0]
[1778380994959,52.9,80711.67,20.4,0.0,0.0,0.0]
[1778380998412,52.9,80711.61,20.4,0.0,0.0,0.0]
[1778380999435,52.9,80711.97,20.4,0.0,0.0,0.0]
[1778381000127,52.9,80711.97,20.4,0.0,0.0,0.0]
[1778381000973,52.9,80711.97,20.4,0.0,0.0,0.0]
[1778381003276,52.9,80711.97,20.4,0.0,0.0,0.0]
[1778381004031,52.9,80711.97,20.4,0.0,0.0,0.0]
[1778381012559,52.9,80711.97,20.4,0.0,0.0,0.0]
[1778381012651,52.9,80711.97,20.4,0.0,0.0,0.0]
[1778381013400,52.9,80711.97,20.4,0.0,0.0,0.0]
[1778381014916,52.9,80711.97,20.4,0.0,0.0,0.0]
[1778381016214,52.9,80712.0,20.4,0.0,0.0,0.0]
[1778381022616,52.9,80710.95,20.4,0.0,0.0,0.0]
[1778381023262,52.9,80710.95,20.4,0.0,0.0,0.0]
[1778381024445,52.9,80710.95,20.4,0.0,0.0,0.0]
[1778381025190,52.9,80710.95,20.4,0.0,0.0,0.0]
[1778381028135,52.9,80715.95,20.4,0.0,0.0,0.0]
[1778381030524,52.9,80717.13,20.4,0.0,0.0,0.0]
[1778381038549,52.9,80718.16,20.4,0.0,0.0,0.0]
[1778381040662,52.9,80718.16,20.4,0.0,0.0,0.0]
[1778381041498,52.9,80718.16,20.4,0.0,0.0,0.0]
[1778381044398,52.9,80718.16,20.4,0.0,0.0,0.0]
[1778381045043,52.9,80718.16,20.4,0.0,0.0,0.0]
[1778381045773,52.9,80718.16,20.4,0.0,0.0,0.0]
[1778381046537,52.9,80718.16,20.4,0.0,0.0,0.0]
[1778381049206,52.9,80718.16,20.4,0.0,0.0,0.0]
[1778381050027,52.9,80718.16,20.4,0.0,0.0,0.0]
[1778381052939,52.9,80718.09,20.4,0.0,0.0,0.0]
[1778381053676,52.9,80718.09,20.4,0.0,0.0,0.0]
[1778381061912,52.9,80719.62,20.4,0.0,0.0,0.0]
[1778381062627,52.9,80719.66,20.4,0.0,0.0,0.0]
[1778381067752,52.9,80719.87,20.4,0.0,0.0,0.0]
[1778381070969,52.9,80720.05,20.4,0.0,0.0,0.0]
[1778381071744,52.9,80720.05,20.4,0.0,0.0,0.0]
[1778381071780,52.9,80720.02,20.4,0.0,0.0,0.0]
[1778381076815,52.9,80719.55,20.4,0.0,0.0,0.0]
[1778381079732,52.9,80719.55,20.4,0.0,0.0,0.0]
[1778381080430,52.9,80719.69,20.4,0.0,0.0,0.0]
[1778381086885,52.9,80721.54,20.4,0.0,0.0,0.0]
[1778381091920,52.9,80720.57,20.4,0.0,0.0,0.0]
[1778381092927,52.9,80726.2,20.4,0.0,0.0,0.0]
[1778381094941,52.9,80732.51,20.4,0.0,0.0,0.0]
[1778381096164,52.9,80733.31,20.4,0.0,0.0,0.0]
[1778381097028,52.9,80733.02,20.4,0.0,0.0,0.0]
[1778381103910,52.9,80736.87,20.4,0.0,0.0,0.0]
[1778381104665,52.9,80736.87,20.4,0.0,0.0,0.0]
[1778381106035,52.9,80736.9,20.4,0.0,0.0,0.0]
[1778381106761,52.9,80736.9,20.4,0.0,0.0,0.0]
[1778381108151,52.9,80736.9,20.4,0.0,0.0,0.0]
[1778381108397,52.9,80736.9,20.4,0.0,0.0,0.0]
[1778381109106,52.9,80736.9,20.4,0.0,0.0,0.0]
[1778381109924,52.9,80736.9,20.4,0.0,0.0,0.0]
[1778381111054,52.9,80728.31,20.4,0.0,0.0,0.0]
[1778381112739,52.9,80728.31,20.4,0.0,0.0,0.0]
[1778381113617,52.9,80725.23,20.4,0.0,0.0,0.0]
[1778381116253,52.9,80723.99,20.4,0.0,0.0,0.0]
[1778381117105,52.9,80723.95,20.4,0.0,0.0,0.0]
[1778381117887,52.9,80723.95,20.4,0.0,0.0,0.0]
[1778381119266,52.9,80723.38,20.4,0.0,0.0,0.0]
[1778381120140,52.9,80723.45,20.4,0.0,0.0,0.0]
[1778381120901,52.9,80723.45,20.4,0.0,0.0,0.0]
[1778381121588,52.9,80723.45,20.4,0.0,0.0,0.0]
[1778381122565,52.9,80723.45,20.4,0.0,0.0,0.0]
[1778381123123,52.9,80723.45,20.4,0.0,0.0,0.0]
[1778381124109,52.9,80723.4,20.4,0.0,0.0,0.0]
[1778381127704,52.9,80723.44,20.4,0.0,0.0,0.0]
[1778381128345,52.9,80723.44,20.4,0.0,0.0,0.0]
[1778381129212,52.9,80723.44,20.4,0.0,0.0,0.0]
[1778381130015,52.9,80723.44,20.4,0.0,0.0,0.0]
[1778381131198,52.9,80723.91,20.4,0.0,0.0,0.0]
[1778381137240,52.9,80724.03,20.4,0.0,0.0,0.0]
[1778381138542,52.9,80724.03,20.4,0.0,0.0,0.0]
[1778381139168,52.9,80724.07,20.4,0.0,0.0,0.0]
[1778381143175,52.9,80724.17,20.4,0.0,0.0,0.0]
[1778381143886,52.9,80724.17,20.4,0.0,0.0,0.0]
[1778381149521,52.9,80722.32,20.4,0.0,0.0,0.0]
[1778381149656,52.9,80722.32,20.4,0.0,0.0,0.0]
[1778381153055,52.9,80717.65,20.4,0.0,0.0,0.0]
[1778381153638,52.9,80717.65,20.4,0.0,0.0,0.0]
[1778381159653,52.9,80714.14,20.4,0.0,0.0,0.0]
[1778381160343,52.9,80716.41,20.4,0.0,0.0,0.0]
[1778381161173,52.9,80716.37,20.4,0.0,0.0,0.0]
[1778381161974,52.9,80716.37,20.4,0.0,0.0,0.0]
[1778381163752,52.9,80714.03,20.4,0.0,0.0,0.0]
[1778381164257,52.9,80714.03,20.4,0.0,0.0,0.0]
[1778381167365,52.9,80709.34,20.4,0.0,0.0,0.0]
[1778381167916,52.9,80709.34,20.4,0.0,0.0,0.0]
[1778381168852,52.9,80707.62,20.4,0.0,0.0,0.0]
[1778381169689,52.9,80707.51,20.4,0.0,0.0,0.0]
[1778381174607,52.9,80708.64,20.4,0.0,0.0,0.0]
[1778381176046,52.9,80708.64,20.4,0.0,0.0,0.0]
[1778381177522,52.9,80715.43,20.4,0.0,0.0,0.0]
[1778381181622,52.9,80718.27,20.4,0.0,0.0,0.0]
[1778381182366,52.9,80718.44,20.4,0.0,0.0,0.0]
[1778381187153,52.9,80719.06,20.4,0.0,0.0,0.0]
[1778381188555,52.9,80719.06,20.4,0.0,0.0,0.0]
[1778381190798,52.9,80718.39,20.4,0.0,0.0,0.0]
[1778381191452,52.9,80718.27,20.4,0.0,0.0,0.0]
[1778381191473,52.9,80718.27,20.4,0.0,0.0,0.0]
[1778381191624,52.9,80718.65,20.4,0.0,0.0,0.0]
[1778381192138,52.9,80718.65,20.4,0.0,0.0,0.0]
[1778381193066,52.9,80718.65,20.4,0.0,0.0,0.0]
[1778381193808,52.9,80719.49,20.4,0.0,0.0,0.0]
[1778381194286,52.9,80719.49,20.4,0.0,0.0,0.0]
[1778381196264,52.9,80727.31,20.4,0.0,0.0,0.0]
[1778381204173,52.9,80727.79,20.4,0.0,0.0,0.0]
[1778381204996,52.9,80727.79,20.4,0.0,0.0,0.0]
[1778381208981,52.9,80730.38,20.4,0.0,0.0,0.0]
[1778381210498,52.9,80730.29,20.4,0.0,0.0,0.0]
[1778381215792,52.9,80730.1,20.4,0.0,0.0,0.0]
[1778381220827,52.9,80730.52,20.4,0.0,0.0,0.0]
[1778381225197,52.9,80730.64,20.4,0.0,0.0,0.0]
[1778381226066,52.9,80730.64,20.4,0.0,0.0,0.0]
[1778381230897,52.9,80739.22,20.4,0.0,0.0,0.0]
[1778381233067,52.9,80741.06,20.4,0.0,0.0,0.0]
[1778381233934,52.9,80743.31,20.4,0.0,0.0,0.0]
[1778381240967,52.9,80739.48,20.4,0.0,0.0,0.0]
[1778381246026,52.9,80739.99,20.4,0.0,0.0,0.0]
[1778381246253,52.9,80739.99,20.4,0.0,0.0,0.0]
[1778381247075,52.9,80739.99,20.4,0.0,0.0,0.0]
[1778381253075,52.9,80739.7,20.4,0.0,0.0,0.0]
[1778381256087,52.9,80739.82,20.4,0.0,0.0,0.0]
[1778381256911,52.9,80739.88,20.4,0.0,0.0,0.0]
[1778381260131,52.9,80739.75,20.4,0.0,0.0,0.0]
[1778381261878,52.9,80740.04,20.4,0.0,0.0,0.0]
[1778381264207,52.9,80740.04,20.4,0.0,0.0,0.0]
[1778381265979,52.9,80740.04,20.4,0.0,0.0,0.0]
[1778381271907,52.9,80740.0,20.4,0.0,0.0,0.0]
[1778381272500,52.9,80740.04,20.4,0.0,0.0,0.0]
[1778381273951,52.9,80740.04,20.4,0.0,0.0,0.0]
[1778381274776,52.9,80739.69,20.4,0.0,0.0,0.0]
[1778381275384,52.9,80739.34,20.4,0.0,0.0,0.0]
[1778381276147,52.9,80739.34,20.4,0.0,0.0,0.0]
[1778381280349,52.9,80739.34,20.4,0.0,0.0,0.0]
[1778381281276,52.9,80739.34,20.4,0.0,0.0,0.0]
[1778381283129,52.9,80739.34,20.4,0.0,0.0,0.0]
[1778381283951,52.9,80739.34,20.4,0.0,0.0,0.0]
[1778381285381,52.9,80739.34,20.4,0.0,0.0,0.0]
[1778381286335,52.9,80739.34,20.4,0.0,0.0,0.0]
[1778381289954,52.9,80739.56,20.4,0.0,0.0,0.0]
[1778381291896,52.9,80739.84,20.4,0.0,0.0,0.0]
[1778381294021,52.9,80740.26,20.4,0.0,0.0,0.0]
[1778381294667,52.9,80740.26,20.4,0.0,0.0,0.0]
[1778381295369,52.9,80747.23,20.4,0.0,0.0,0.0]
[1778381298219,52.9,80748.74,20.4,0.0,0.0,0.0]
[1778381299093,52.9,80748.74,20.4,0.0,0.0,0.0]
[1778381304537,52.9,80749.22,20.4,0.0,0.0,0.0]
[1778381304656,52.9,80749.22,20.4,0.0,0.0,0.0]
[1778381306501,52.9,80751.35,20.4,0.0,0.0,0.0]
[1778381307338,52.9,80752.28,20.4,0.0,0.0,0.0]
[1778381309847,52.9,80754.13,20.4,0.0,0.0,0.0]
[1778381310644,52.9,80754.13,20.4,0.0,0.0,0.0]
[1778381311189,52.9,80754.13,20.4,0.0,0.0,0.0]
[1778381312108,52.9,80754.13,20.4,0.0,0.0,0.0]
[1778381311481,52.9,80755.34,20.4,0.0,0.0,0.0]
[1778381313494,52.9,80755.41,20.4,0.0,0.0,0.0]
[1778381314364,52.9,80755.41,20.4,0.0,0.0,0.0]
[1778381319540,52.9,80754.63,20.4,0.0,0.0,0.0]
[1778381323226,52.9,80755.54,20.4,0.0,0.0,0.0]
[1778381324104,52.9,80755.54,20.4,0.0,0.0,0.0]
[1778381329704,52.9,80755.43,20.4,0.0,0.0,0.0]
[1778381330394,52.9,80755.43,20.4,0.0,0.0,0.0]
[1778381331960,52.9,80755.43,20.4,0.0,0.0,0.0]
[1778381332701,52.9,80755.43,20.4,0.0,0.0,0.0]
[1778381333423,52.9,80755.43,20.4,0.0,0.0,0.0]
[1778381335138,52.9,80755.43,20.4,0.0,0.0,0.0]
[1778381336831,52.9,80755.43,20.4,0.0,0.0,0.0]
[1778381337627,52.9,80755.08,20.4,0.0,0.0,0.0]
[1778381341217,52.9,80755.33,20.4,0.0,0.0,0.0]
[1778381342058,52.9,80751.13,20.4,0.0,0.0,0.0]
[1778381343732,52.9,80747.19,20.4,0.0,0.0,0.0]
[1778381344466,52.9,80746.48,20.4,0.0,0.0,0.0]
[1778381348443,52.9,80750.58,20.4,0.0,0.0,0.0]
[1778381349172,52.9,80750.58,20.4,0.0,0.0,0.0]
[1778381354789,52.9,80750.89,20.4,0.0,0.0,0.0]
[1778381359824,52.9,80754.5,20.4,0.0,0.0,0.0]
[1778381360620,52.9,80754.5,20.4,0.0,0.0,0.0]
[1778381361333,52.9,80754.84,20.4,0.0,0.0,0.0]
[1778381366508,52.9,80755.17,20.4,0.0,0.0,0.0]
[1778381367483,52.9,80755.0,20.4,0.0,0.0,0.0]
[1778381372915,52.9,80755.56,20.4,0.0,0.0,0.0]
[1778381373914,52.9,80755.56,20.4,0.0,0.0,0.0]
[1778381374780,52.9,80755.56,20.4,0.0,0.0,0.0]
[1778381375651,52.9,80755.56,20.4,0.0,0.0,0.0]
[1778381379261,52.9,80756.22,20.4,0.0,0.0,0.0]
[1778381380108,52.9,80756.22,20.4,0.0,0.0,0.0]
[1778381382761,52.9,80756.22,20.4,0.0,0.0,0.0]
[1778381386887,52.9,80756.22,20.4,0.0,0.0,0.0]
[1778381387799,52.9,80757.19,20.4,0.0,0.0,0.0]
[1778381390160,52.9,80762.79,20.4,0.0,0.0,0.0]
[1778381391815,52.9,80763.74,20.4,0.0,0.0,0.0]
[1778381392573,52.9,80763.78,20.4,0.0,0.0,0.0]
[1778381393221,52.9,80763.78,20.4,0.0,0.0,0.0]
[1778381394701,52.9,80763.78,20.4,0.0,0.0,0.0]
[1778381395324,52.9,80763.78,20.4,0.0,0.0,0.0]
[1778381401112,52.9,80765.81,20.4,0.0,0.0,0.0]
[1778381403784,52.9,80765.98,20.4,0.0,0.0,0.0]
[1778381405166,52.9,80765.98,20.4,0.0,0.0,0.0]
[1778381406849,52.9,80766.02,20.4,0.0,0.0,0.0]
[1778381407511,52.9,80766.02,20.4,0.0,0.0,0.0]
[1778381408157,52.9,80766.02,20.4,0.0,0.0,0.0]
[1778381408885,52.9,80766.37,20.4,0.0,0.0,0.0]
[1778381412545,52.9,80774.83,20.4,0.0,0.0,0.0]
[1778381412903,52.9,80774.83,20.4,0.0,0.0,0.0]
[1778381414203,52.9,80761.43,20.4,0.0,0.0,0.0]
[1778381416288,52.9,80760.66,20.4,0.0,0.0,0.0]
[1778381417855,52.9,80760.74,20.4,0.0,0.0,0.0]
[1778381419157,52.9,80760.74,20.4,0.0,0.0,0.0]
[1778381419980,52.9,80760.51,20.4,0.0,0.0,0.0]
[1778381420614,52.9,80760.46,20.4,0.0,0.0,0.0]
[1778381421248,52.9,80760.46,20.4,0.0,0.0,0.0]
[1778381421949,52.9,80760.46,20.4,0.0,0.0,0.0]
[1778381422717,52.9,80760.36,20.4,0.0,0.0,0.0]
[1778381425726,52.9,80760.43,20.4,0.0,0.0,0.0]
[1778381427716,52.9,80760.39,20.4,0.0,0.0,0.0]
[1778381428426,52.9,80762.33,20.4,0.0,0.0,0.0]
[1778381429020,52.9,80762.33,20.4,0.0,0.0,0.0]
[1778381429818,52.9,80762.58,20.4,0.0,0.0,0.0]
[1778381432096,52.9,80762.55,20.4,0.0,0.0,0.0]
[1778381432161,52.9,80760.18,20.4,0.0,0.0,0.0]
[1778381435947,52.9,80761.14,20.4,0.0,0.0,0.0]
[1778381436770,52.9,80760.36,20.4,0.0,0.0,0.0]
[1778381439618,52.9,80760.29,20.4,0.0,0.0,0.0]
[1778381440214,52.9,80760.29,20.4,0.0,0.0,0.0]
[1778381442894,52.9,80760.82,20.4,0.0,0.0,0.0]
[1778381443715,52.9,80760.86,20.4,0.0,0.0,0.0]
[1778381447749,52.9,80758.41,20.4,0.0,0.0,0.0]
[1778381448066,52.9,80758.41,20.4,0.0,0.0,0.0]
[1778381450912,52.9,80757.66,20.4,0.0,0.0,0.0]
[1778381451763,52.9,80756.77,20.4,0.0,0.0,0.0]
[1778381457727,52.9,80755.73,20.4,0.0,0.0,0.0]
[1778381458264,52.9,80755.73,20.4,0.0,0.0,0.0]
[1778381462292,52.9,80755.94,20.4,0.0,0.0,0.0]
[1778381463240,52.9,80755.87,20.4,0.0,0.0,0.0]
[1778381468045,52.9,80756.05,20.4,0.0,0.0,0.0]
[1778381468911,52.9,80756.2,20.4,0.0,0.0,0.0]
[1778381471805,52.9,80756.3,20.4,0.0,0.0,0.0]
[1778381472401,52.9,80756.37,20.4,0.0,0.0,0.0]
[1778381477427,52.9,80756.4,20.4,0.0,0.0,0.0]
[1778381478027,52.9,80756.4,20.4,0.0,0.0,0.0]
[1778381481108,52.9,80755.79,20.4,0.0,0.0,0.0]
[1778381482021,52.9,80755.79,20.4,0.0,0.0,0.0]
[1778381483557,52.9,80755.78,20.4,0.0,0.0,0.0]
[1778381484411,52.9,80755.78,20.4,0.0,0.0,0.0]
[1778381489735,52.9,80756.02,20.4,0.0,0.0,0.0]
[1778381491941,52.9,80756.02,20.4,0.0,0.0,0.0]
[1778381492012,52.9,80756.44,20.4,0.0,0.0,0.0]
[1778381492707,52.9,80756.44,20.4,0.0,0.0,0.0]
[1778381500261,52.9,80755.81,20.4,0.0,0.0,0.0]
[1778381501978,52.9,80755.26,20.4,0.0,0.0,0.0]
[1778381504195,52.9,80755.07,20.4,0.0,0.0,0.0]
[1778381505127,52.9,80754.63,20.4,0.0,0.0,0.0]
[1778381510714,52.9,80754.49,20.4,0.0,0.0,0.0]
[1778381511580,52.9,80754.49,20.4,0.0,0.0,0.0]
[1778381514937,52.9,80754.49,20.4,0.0,0.0,0.0]
[1778381515827,52.9,80754.49,20.4,0.0,0.0,0.0]
[1778381516954,52.9,80754.49,20.4,0.0,0.0,0.0]
[1778381517937,52.9,80754.66,20.4,0.0,0.0,0.0]
[1778381520988,52.9,80754.8,20.4,0.0,0.0,0.0]
[1778381521892,52.9,80754.8,20.4,0.0,0.0,0.0]
[1778381525785,52.9,80754.84,20.4,0.0,0.0,0.0]
[1778381526435,52.9,80754.84,20.4,0.0,0.0,0.0]
[1778381529930,52.9,80755.41,20.4,0.0,0.0,0.0]
[1778381533029,52.9,80755.37,20.4,0.0,0.0,0.0]
[1778381533799,52.9,80755.46,20.4,0.0,0.0,0.0]
[1778381535375,52.9,80755.55,20.4,0.0,0.0,0.0]
[1778381540385,52.9,80750.3,20.4,0.0,0.0,0.0]
[1778381540492,52.9,80750.19,20.4,0.0,0.0,0.0]
[1778381541031,52.9,80750.19,20.4,0.0,0.0,0.0]
[1778381541868,52.9,80749.15,20.4,0.0,0.0,0.0]
[1778381545036,52.9,80746.86,20.4,0.0,0.0,0.0]
[1778381546641,52.9,80744.62,20.4,0.0,0.0,0.0]
[1778381547386,52.9,80744.62,20.4,0.0,0.0,0.0]
[1778381548041,52.9,80744.7,20.4,0.0,0.0,0.0]
[1778381551166,52.9,80744.49,20.4,0.0,0.0,0.0]
[1778381552172,52.9,80744.49,20.4,0.0,0.0,0.0]
[1778381553010,52.9,80744.49,20.4,0.0,0.0,0.0]
[1778381560229,52.9,80746.72,20.4,0.0,0.0,0.0]
[1778381562581,52.9,80746.72,20.4,0.0,0.0,0.0]
[1778381563328,52.9,80746.72,20.4,0.0,0.0,0.0]
[1778381564041,52.9,80744.09,20.4,0.0,0.0,0.0]
[1778381564805,52.9,80744.08,20.4,0.0,0.0,0.0]
[1778381570299,52.9,80743.83,20.4,0.0,0.0,0.0]
[1778381572341,52.9,80743.91,20.4,0.0,0.0,0.0]
[1778381573263,52.9,80741.11,20.4,0.0,0.0,0.0]
[1778381576588,52.9,80740.17,20.4,0.0,0.0,0.0]
[1778381578168,52.9,80740.19,20.4,0.0,0.0,0.0]
[1778381579538,52.9,80740.19,20.4,0.0,0.0,0.0]
[1778381581073,52.9,80740.12,20.4,0.0,0.0,0.0]
[1778381584044,52.9,80739.75,20.4,0.0,0.0,0.0]
[1778381584718,52.9,80739.82,20.4,0.0,0.0,0.0]
[1778381585636,52.9,80739.89,20.4,0.0,0.0,0.0]
[1778381586471,52.9,80739.89,20.4,0.0,0.0,0.0]
[1778381588813,52.9,80739.89,20.4,0.0,0.0,0.0]
[1778381589522,52.9,80739.89,20.4,0.0,0.0,0.0]
[1778381592736,52.9,80739.89,20.4,0.0,0.0,0.0]
[1778381593461,52.9,80739.89,20.4,0.0,0.0,0.0]
[1778381595769,52.9,80739.72,20.4,0.0,0.0,0.0]
[1778381596354,52.9,80739.72,20.4,0.0,0.0,0.0]
[1778381597921,52.9,80739.72,20.4,0.0,0.0,0.0]
[1778381598682,52.9,80739.72,20.4,0.0,0.0,0.0]
[1778381601466,52.9,80739.72,20.4,0.0,0.0,0.0]
[1778381602265,52.9,80739.72,20.4,0.0,0.0,0.0]
[1778381608566,52.9,80739.65,20.4,0.0,0.0,0.0]
[1778381611587,52.9,80738.1,20.4,0.0,0.0,0.0]
[1778381612572,52.9,80738.1,20.4,0.0,0.0,0.0]
[1778381613233,52.9,80738.1,20.4,0.0,0.0,0.0]
[1778381614180,52.9,80738.15,20.4,0.0,0.0,0.0]
[1778381614930,52.9,80738.02,20.4,0.0,0.0,0.0]
[1778381616363,52.9,80738.03,20.4,0.0,0.0,0.0]
[1778381617067,52.9,80738.03,20.4,0.0,0.0,0.0]
[1778381622867,52.9,80738.35,20.4,0.0,0.0,0.0]
[1778381623567,52.9,80738.39,20.4,0.0,0.0,0.0]
[1778381628247,52.9,80738.32,20.4,0.0,0.0,0.0]
[1778381629003,52.9,80738.14,20.4,0.0,0.0,0.0]
[1778381631469,52.9,80738.14,20.4,0.0,0.0,0.0]
[1778381632194,52.9,80738.14,20.4,0.0,0.0,0.0]
[1778381634413,52.9,80738.14,20.4,0.0,0.0,0.0]
[1778381635246,52.9,80738.14,20.4,0.0,0.0,0.0]
[1778381636291,52.9,80738.14,20.4,0.0,0.0,0.0]
[1778381636992,52.9,80738.14,20.4,0.0,0.0,0.0]
[1778381642806,52.9,80738.85,20.4,0.0,0.0,0.0]
[1778381646046,52.9,80738.82,20.4,0.0,0.0,0.0]
[1778381647389,52.9,80738.82,20.4,0.0,0.0,0.0]
[1778381652878,52.9,80746.03,20.4,0.0,0.0,0.0]
[1778381657914,52.9,80746.4,20.4,0.0,0.0,0.0]
[1778381663956,52.9,80745.82,20.4,0.0,0.0,0.0]
[1778381668639,52.9,80746.7,20.4,0.0,0.0,0.0]
[1778381669297,52.9,80746.7,20.4,0.0,0.0,0.0]
[1778381675035,52.9,80757.13,20.4,0.0,0.0,0.0]
[1778381679527,52.9,80757.16,20.4,0.0,0.0,0.0]
[1778381680215,52.9,80757.12,20.4,0.0,0.0,0.0]
[1778381683776,52.9,80755.72,20.4,0.0,0.0,0.0]
[1778381684394,52.9,80755.72,20.4,0.0,0.0,0.0]
[1778381685888,52.9,80756.2,20.4,0.0,0.0,0.0]
[1778381686637,52.9,80756.03,20.4,0.0,0.0,0.0]
[1778381688046,52.9,80756.03,20.4,0.0,0.0,0.0]
[1778381688813,52.9,80755.95,20.4,0.0,0.0,0.0]
[1778381691095,52.9,80756.04,20.4,0.0,0.0,0.0]
[1778381691894,52.9,80755.98,20.4,0.0,0.0,0.0]
[1778381692760,52.9,80756.0,20.4,0.0,0.0,0.0]
[1778381693382,52.9,80756.0,20.4,0.0,0.0,0.0]
[1778381694971,52.9,80755.96,20.4,0.0,0.0,0.0]
[1778381695585,52.9,80755.96,20.4,0.0,0.0,0.0]
[1778381700347,52.9,80756.02,20.4,0.0,0.0,0.0]
[1778381701229,52.9,80756.05,20.4,0.0,0.0,0.0]
[1778381707910,52.9,80755.96,20.4,0.0,0.0,0.0]
[1778381708736,52.9,80755.89,20.4,0.0,0.0,0.0]
[1778381716241,52.9,80755.78,20.4,0.0,0.0,0.0]
[1778381717094,52.9,80755.78,20.4,0.0,0.0,0.0]
[1778381718315,52.9,80755.78,20.4,0.0,0.0,0.0]
[1778381719799,52.9,80755.78,20.4,0.0,0.0,0.0]
[1778381722713,52.9,80755.78,20.4,0.0,0.0,0.0]
[1778381724083,52.9,80755.78,20.4,0.0,0.0,0.0]
[1778381726529,52.9,80755.61,20.4,0.0,0.0,0.0]
[1778381727120,52.9,80755.61,20.4,0.0,0.0,0.0]
[1778381728499,52.9,80755.61,20.4,0.0,0.0,0.0]
[1778381729451,52.9,80755.68,20.4,0.0,0.0,0.0]
[1778381730876,52.9,80755.68,20.4,0.0,0.0,0.0]
[1778381732505,52.9,80755.68,20.4,0.0,0.0,0.0]
[1778381732509,52.9,80755.64,20.4,0.0,0.0,0.0]
[1778381735645,52.9,80755.32,20.4,0.0,0.0,0.0]
[1778381736299,52.9,80755.32,20.4,0.0,0.0,0.0]
[1778381741497,52.9,80747.65,20.4,0.0,0.0,0.0]
[1778381742568,52.9,80747.65,20.4,0.0,0.0,0.0]
[1778381743034,52.9,80747.2,20.4,0.0,0.0,0.0]
[1778381748546,52.9,80745.66,20.4,0.0,0.0,0.0]
[1778381749553,52.9,80737.85,20.4,0.0,0.0,0.0]
[1778381750077,52.9,80737.85,20.4,0.0,0.0,0.0]
[1778381750688,52.9,80737.05,20.4,0.0,0.0,0.0]
[1778381751318,52.9,80737.05,20.4,0.0,0.0,0.0]
[1778381752280,52.9,80736.88,20.4,0.0,0.0,0.0]
[1778381752968,52.9,80737.11,20.4,0.0,0.0,0.0]
[1778381753589,52.9,80737.11,20.4,0.0,0.0,0.0]
[1778381754297,52.9,80738.5,20.4,0.0,0.0,0.0]
[1778381755107,52.9,80739.11,20.4,0.0,0.0,0.0]
[1778381759528,52.9,80739.03,20.4,0.0,0.0,0.0]
[1778381760206,52.9,80739.07,20.4,0.0,0.0,0.0]
[1778381766673,52.9,80738.68,20.4,0.0,0.0,0.0]
[1778381774730,52.9,80737.47,20.4,0.0,0.0,0.0]
[1778381776544,52.9,80737.47,20.4,0.0,0.0,0.0]
[1778381777431,52.9,80737.47,20.4,0.0,0.0,0.0]
[1778381782803,52.9,80734.78,20.4,0.0,0.0,0.0]
[1778381783380,52.9,80734.78,20.4,0.0,0.0,0.0]
[1778381784225,52.9,80735.21,20.4,0.0,0.0,0.0]
[1778381785172,52.9,80735.21,20.4,0.0,0.0,0.0]
[1778381789947,52.9,80734.22,20.4,0.0,0.0,0.0]
[1778381790729,52.9,80734.22,20.4,0.0,0.0,0.0]
[1778381792571,52.9,80734.22,20.4,0.0,0.0,0.0]
[1778381792669,52.9,80734.18,20.4,0.0,0.0,0.0]
[1778381793366,52.9,80734.18,20.4,0.0,0.0,0.0]
[1778381796490,52.9,80734.18,20.4,0.0,0.0,0.0]
[1778381798928,52.9,80734.18,20.4,0.0,0.0,0.0]
[1778381804942,52.9,80735.18,20.4,0.0,0.0,0.0]
[1778381806335,52.9,80735.18,20.4,0.0,0.0,0.0]
[1778381807198,52.9,80735.18,20.4,0.0,0.0,0.0]
[1778381808447,52.9,80735.16,20.4,0.0,0.0,0.0]
[1778381809222,52.9,80735.16,20.4,0.0,0.0,0.0]
[1778381811306,52.9,80733.74,20.4,0.0,0.0,0.0]
[1778381812127,52.9,80733.74,20.4,0.0,0.0,0.0]
[1778381813598,52.9,80733.74,20.4,0.0,0.0,0.0]
[1778381814192,52.9,80733.7,20.4,0.0,0.0,0.0]
[1778381817593,52.9,80733.7,20.4,0.0,0.0,0.0]
[1778381818284,52.9,80733.7,20.4,0.0,0.0,0.0]
[1778381820138,52.9,80735.13,20.4,0.0,0.0,0.0]
[1778381821908,52.9,80735.13,20.4,0.0,0.0,0.0]
[1778381827099,52.9,80735.13,20.4,0.0,0.0,0.0]
[1778381833393,52.9,80734.6,20.4,0.0,0.0,0.0]
[1778381834192,52.9,80734.6,20.4,0.0,0.0,0.0]
[1778381835044,52.9,80734.53,20.4,0.0,0.0,0.0]
[1778381838080,52.9,80734.46,20.4,0.0,0.0,0.0]
[1778381838914,52.9,80735.55,20.4,0.0,0.0,0.0]
[1778381839663,52.9,80735.55,20.4,0.0,0.0,0.0]
[1778381845468,52.9,80735.4,20.4,0.0,0.0,0.0]
[1778381846152,52.9,80735.55,20.4,0.0,0.0,0.0]
[1778381846997,52.9,80735.55,20.4,0.0,0.0,0.0]
[1778381847729,52.9,80735.55,20.4,0.0,0.0,0.0]
[1778381850165,52.9,80734.52,20.4,0.0,0.0,0.0]
[1778381850907,52.9,80734.48,20.4,0.0,0.0,0.0]
[1778381851267,52.9,80734.45,20.4,0.0,0.0,0.0]
[1778381856055,52.9,80734.41,20.4,0.0,0.0,0.0]
[1778381856742,52.9,80734.41,20.4,0.0,0.0,0.0]
[1778381860053,52.9,80735.08,20.4,0.0,0.0,0.0]
[1778381862006,52.9,80735.33,20.4,0.0,0.0,0.0]
[1778381864892,52.9,80734.94,20.4,0.0,0.0,0.0]
[1778381865724,52.9,80734.94,20.4,0.0,0.0,0.0]
[1778381866386,52.9,80734.58,20.4,0.0,0.0,0.0]
[1778381867083,52.9,80737.27,20.4,0.0,0.0,0.0]
[1778381868602,52.9,80736.61,20.4,0.0,0.0,0.0]
[1778381869373,52.9,80736.37,20.4,0.0,0.0,0.0]
[1778381872412,52.9,80736.41,20.4,0.0,0.0,0.0]
[1778381873178,52.9,80736.41,20.4,0.0,0.0,0.0]
[1778381876373,52.9,80736.66,20.4,0.0,0.0,0.0]
[1778381877328,52.9,80736.62,20.4,0.0,0.0,0.0]
[1778381882489,52.9,80737.12,20.4,0.0,0.0,0.0]
[1778381886278,52.9,80737.02,20.4,0.0,0.0,0.0]
[1778381887077,52.9,80737.02,20.4,0.0,0.0,0.0]
[1778381892560,52.9,80736.47,20.4,0.0,0.0,0.0]
[1778381895553,52.9,80739.02,20.4,0.0,0.0,0.0]
[1778381896239,52.9,80739.34,20.4,0.0,0.0,0.0]
[1778381899862,52.9,80739.39,20.4,0.0,0.0,0.0]
[1778381900494,52.9,80739.39,20.4,0.0,0.0,0.0]
[1778381905273,52.9,80739.32,20.4,0.0,0.0,0.0]
[1778381906165,52.9,80739.32,20.4,0.0,0.0,0.0]
[1778381907031,52.9,80739.08,20.4,0.0,0.0,0.0]
[1778381907796,52.9,80739.08,20.4,0.0,0.0,0.0]
[1778381911694,52.9,80738.56,20.4,0.0,0.0,0.0]
[1778381915110,52.9,80738.8,20.4,0.0,0.0,0.0]
[1778381915990,52.9,80738.88,20.4,0.0,0.0,0.0]
[1778381921764,52.9,80739.23,20.4,0.0,0.0,0.0]
[1778381923778,52.9,80745.02,20.4,0.0,0.0,0.0]
[1778381926687,52.9,80745.1,20.4,0.0,0.0,0.0]
[1778381927247,52.9,80745.1,20.4,0.0,0.0,0.0]
[1778381930174,52.9,80745.1,20.4,0.0,0.0,0.0]
[1778381930996,52.9,80745.1,20.4,0.0,0.0,0.0]
[1778381935862,52.9,80754.53,20.4,0.0,0.0,0.0]
[1778381937728,52.9,80754.53,20.4,0.0,0.0,0.0]
[1778381938248,52.9,80754.93,20.4,0.0,0.0,0.0]
[1778381942653,52.9,80753.93,20.4,0.0,0.0,0.0]
[1778381943279,52.9,80754.47,20.4,0.0,0.0,0.0]
[1778381946580,52.9,80754.61,20.4,0.0,0.0,0.0]
[1778381947267,52.9,80754.61,20.4,0.0,0.0,0.0]
[1778381952639,52.9,80753.44,20.4,0.0,0.0,0.0]
[1778381953473,52.9,80753.44,20.4,0.0,0.0,0.0]
[1778381956228,52.9,80753.59,20.4,0.0,0.0,0.0]
[1778381956972,52.9,80752.28,20.4,0.0,0.0,0.0]
[1778381960534,52.9,80748.78,20.4,0.0,0.0,0.0]
[1778381960690,52.9,80748.78,20.4,0.0,0.0,0.0]
[1778381960736,52.9,80748.78,20.4,0.0,0.0,0.0]
[1778381961422,52.9,80748.46,20.4,0.0,0.0,0.0]
[1778381963051,52.9,80739.35,20.4,0.0,0.0,0.0]
[1778381964550,52.9,80739.35,20.4,0.0,0.0,0.0]
[1778381965341,52.9,80739.08,20.4,0.0,0.0,0.0]
[1778381971161,52.9,80738.42,20.4,0.0,0.0,0.0]
[1778381971259,52.9,80738.42,20.4,0.0,0.0,0.0]
[1778381972100,52.9,80738.42,20.4,0.0,0.0,0.0]
[1778381974291,52.9,80738.42,20.4,0.0,0.0,0.0]
[1778381975126,52.9,80738.42,20.4,0.0,0.0,0.0]
[1778381975875,52.9,80738.42,20.4,0.0,0.0,0.0]
[1778381976767,52.9,80738.42,20.4,0.0,0.0,0.0]
[1778381983193,52.9,80740.27,20.4,0.0,0.0,0.0]
[1778381986961,52.9,80740.38,20.4,0.0,0.0,0.0]
[1778381987741,52.9,80740.38,20.4,0.0,0.0,0.0]
[1778381992256,52.9,80746.78,20.4,0.0,0.0,0.0]
[1778381995277,52.9,80756.91,20.4,0.0,0.0,0.0]
[1778381996154,52.9,80756.91,20.4,0.0,0.0,0.0]
[1778381997004,52.9,80758.32,20.4,0.0,0.0,0.0]
[1778382001771,52.9,80765.17,20.4,0.0,0.0,0.0]
[1778382002355,52.9,80762.57,20.4,0.0,0.0,0.0]
[1778382004905,52.9,80762.98,20.4,0.0,0.0,0.0]
[1778382006703,52.9,80764.83,20.4,0.0,0.0,0.0]
[1778382010198,52.9,80764.75,20.4,0.0,0.0,0.0]
[1778382010476,52.9,80764.75,20.4,0.0,0.0,0.0]
[1778382014096,52.9,80762.8,20.4,0.0,0.0,0.0]
[1778382014899,52.9,80762.8,20.4,0.0,0.0,0.0]
[1778382015507,52.9,80762.8,20.4,0.0,0.0,0.0]
[1778382017211,52.9,80759.3,20.4,0.0,0.0,0.0]
[1778382019455,52.9,80756.05,20.4,0.0,0.0,0.0]
[1778382020269,52.9,80756.05,20.4,0.0,0.0,0.0]
[1778382021122,52.9,80756.02,20.4,0.0,0.0,0.0]
[1778382022626,52.9,80756.05,20.4,0.0,0.0,0.0]
[1778382026817,52.9,80756.84,20.4,0.0,0.0,0.0]
[1778382027654,52.9,80756.84,20.4,0.0,0.0,0.0]
[1778382028292,52.9,80756.59,20.4,0.0,0.0,0.0]
[1778382029110,52.9,80757.71,20.4,0.0,0.0,0.0]
[1778382034558,52.9,80757.71,20.4,0.0,0.0,0.0]
[1778382039593,52.9,80757.63,20.4,0.0,0.0,0.0]
[1778382044169,52.9,80757.55,20.4,0.0,0.0,0.0]
[1778382044908,52.9,80757.55,20.4,0.0,0.0,0.0]
[1778382047101,52.9,80757.21,20.4,0.0,0.0,0.0]
[1778382047920,52.9,80757.21,20.4,0.0,0.0,0.0]
[1778382052009,52.9,80755.7,20.4,0.0,0.0,0.0]
[1778382052416,52.9,80755.7,20.4,0.0,0.0,0.0]
[1778382053161,52.9,80752.87,20.4,0.0,0.0,0.0]
[1778382053983,52.9,80752.62,20.4,0.0,0.0,0.0]
[1778382057848,52.9,80752.21,20.4,0.0,0.0,0.0]
[1778382059767,52.9,80750.87,20.4,0.0,0.0,0.0]
[1778382060581,52.9,80750.04,20.4,0.0,0.0,0.0]
[1778382061266,52.9,80749.93,20.4,0.0,0.0,0.0]
[1778382062197,52.9,80749.72,20.4,0.0,0.0,0.0]
[1778382062994,52.9,80749.76,20.4,0.0,0.0,0.0]
[1778382064284,52.9,80749.49,20.4,0.0,0.0,0.0]
[1778382066105,52.9,80749.56,20.4,0.0,0.0,0.0]
[1778382066905,52.9,80749.56,20.4,0.0,0.0,0.0]
[1778382067746,52.9,80749.63,20.4,0.0,0.0,0.0]
[1778382072825,52.9,80752.11,20.4,0.0,0.0,0.0]
[1778382077860,52.9,80753.89,20.4,0.0,0.0,0.0]
[1778382079874,52.9,80746.89,20.4,0.0,0.0,0.0]
[1778382084909,52.9,80749.82,20.4,0.0,0.0,0.0]
[1778382085043,52.9,80749.82,20.4,0.0,0.0,0.0]
[1778382085679,52.9,80749.82,20.4,0.0,0.0,0.0]
[1778382086443,52.9,80749.82,20.4,0.0,0.0,0.0]
[1778382087350,52.9,80751.93,20.4,0.0,0.0,0.0]
[1778382091144,52.9,80752.41,20.4,0.0,0.0,0.0]
[1778382091970,52.9,80752.41,20.4,0.0,0.0,0.0]
[1778382091959,52.9,80752.56,20.4,0.0,0.0,0.0]
[1778382095929,52.9,80752.66,20.4,0.0,0.0,0.0]
[1778382096684,52.9,80752.66,20.4,0.0,0.0,0.0]
[1778382097304,52.9,80752.28,20.4,0.0,0.0,0.0]
[1778382098834,52.9,80751.46,20.4,0.0,0.0,0.0]
[1778382099379,52.9,80751.46,20.4,0.0,0.0,0.0]
[1778382100153,52.9,80751.24,20.4,0.0,0.0,0.0]
[1778382106060,52.9,80751.35,20.4,0.0,0.0,0.0]
[1778382107908,52.9,80751.35,20.4,0.0,0.0,0.0]
[1778382109214,52.9,80750.65,20.4,0.0,0.0,0.0]
[1778382110119,52.9,80750.65,20.4,0.0,0.0,0.0]
[1778382111904,52.9,80750.58,20.4,0.0,0.0,0.0]
[1778382112698,52.9,80750.58,20.4,0.0,0.0,0.0]
[1778382114116,52.9,80750.26,20.4,0.0,0.0,0.0]
[1778382114850,52.9,80750.26,20.4,0.0,0.0,0.0]
[1778382118077,52.9,80750.44,20.4,0.0,0.0,0.0]
[1778382118739,52.9,80750.44,20.4,0.0,0.0,0.0]
[1778382120057,52.9,80750.47,20.4,0.0,0.0,0.0]
[1778382120992,52.9,80750.47,20.4,0.0,0.0,0.0]
[1778382121892,52.9,80750.47,20.4,0.0,0.0,0.0]
[1778382124131,52.9,80750.76,20.4,0.0,0.0,0.0]
[1778382126603,52.9,80751.01,20.4,0.0,0.0,0.0]
[1778382130228,52.9,80756.61,20.4,0.0,0.0,0.0]
[1778382132440,52.9,80756.89,20.4,0.0,0.0,0.0]
[1778382132643,52.9,80756.89,20.4,0.0,0.0,0.0]
[1778382140298,52.9,80758.79,20.4,0.0,0.0,0.0]
[1778382143320,52.9,80758.86,20.4,0.0,0.0,0.0]
[1778382144984,52.9,80760.02,20.4,0.0,0.0,0.0]
[1778382145660,52.9,80760.15,20.4,0.0,0.0,0.0]
[1778382146461,52.9,80761.34,20.4,0.0,0.0,0.0]
[1778382148023,52.9,80761.63,20.4,0.0,0.0,0.0]
[1778382149486,52.9,80761.42,20.4,0.0,0.0,0.0]
[1778382150167,52.9,80761.49,20.4,0.0,0.0,0.0]
[1778382151009,52.9,80761.49,20.4,0.0,0.0,0.0]
[1778382151707,52.9,80761.49,20.4,0.0,0.0,0.0]
[1778382151825,52.9,80761.49,20.4,0.0,0.0,0.0]
[1778382151923,52.9,80761.49,20.4,0.0,0.0,0.0]
[1778382154045,52.9,80763.17,20.4,0.0,0.0,0.0]
[1778382155585,52.9,80767.57,20.4,0.0,0.0,0.0]
[1778382156999,52.9,80769.51,20.4,0.0,0.0,0.0]
[1778382157767,52.9,80769.52,20.4,0.0,0.0,0.0]
[1778382158324,52.9,80769.59,20.4,0.0,0.0,0.0]
[1778382159076,52.9,80769.06,20.4,0.0,0.0,0.0]
[1778382159800,52.9,80769.06,20.4,0.0,0.0,0.0]
[1778382161910,52.9,80772.35,20.4,0.0,0.0,0.0]
[1778382162714,52.9,80774.0,20.4,0.0,0.0,0.0]
[1778382163461,52.9,80784.14,20.4,0.0,0.0,0.0]
[1778382164174,52.9,80784.14,20.4,0.0,0.0,0.0]
[1778382169503,52.9,80784.89,20.4,0.0,0.0,0.0]
[1778382174538,52.9,80785.15,20.4,0.0,0.0,0.0]
[1778382175440,52.9,80785.15,20.4,0.0,0.0,0.0]
[1778382176257,52.9,80785.36,20.4,0.0,0.0,0.0]
[1778382177180,52.9,80785.36,20.4,0.0,0.0,0.0]
[1778382177937,52.9,80785.36,20.4,0.0,0.0,0.0]
[1778382180169,52.9,80785.36,20.4,0.0,0.0,0.0]
[1778382180905,52.9,80785.36,20.4,0.0,0.0,0.0]
[1778382181672,52.9,80785.15,20.4,0.0,0.0,0.0]
[1778382183015,52.9,80785.15,20.4,0.0,0.0,0.0]
[1778382191657,52.9,80785.48,20.4,0.0,0.0,0.0]
[1778382196949,52.9,80785.48,20.4,0.0,0.0,0.0]
[1778382197619,52.9,80785.48,20.4,0.0,0.0,0.0]
[1778382202062,52.9,80788.26,20.4,0.0,0.0,0.0]
[1778382202720,52.9,80788.26,20.4,0.0,0.0,0.0]
[1778382206318,52.9,80790.73,20.4,0.0,0.0,0.0]
[1778382207188,52.9,80790.54,20.4,0.0,0.0,0.0]
[1778382209509,52.9,80788.0,20.4,0.0,0.0,0.0]
[1778382210154,52.9,80788.0,20.4,0.0,0.0,0.0]
[1778382211758,52.9,80788.0,20.4,0.0,0.0,0.0]
[1778382211798,52.9,80788.11,20.4,0.0,0.0,0.0]
[1778382212507,52.9,80788.11,20.4,0.0,0.0,0.0]
[1778382215315,52.9,80788.07,20.4,0.0,0.0,0.0]
[1778382216058,52.9,80788.07,20.4,0.0,0.0,0.0]
[1778382221868,52.9,80788.32,20.4,0.0,0.0,0.0]
[1778382226380,52.9,80788.39,20.4,0.0,0.0,0.0]
[1778382229140,52.9,80788.29,20.4,0.0,0.0,0.0]
[1778382230060,52.9,80788.11,20.4,0.0,0.0,0.0]
[1778382230837,52.9,80790.23,20.4,0.0,0.0,0.0]
[1778382235966,52.9,80790.35,20.4,0.0,0.0,0.0]
[1778382239315,52.9,80791.05,20.4,0.0,0.0,0.0]
[1778382241473,52.9,80791.2,20.4,0.0,0.0,0.0]
[1778382243625,52.9,80790.95,20.4,0.0,0.0,0.0]
[1778382244267,52.9,80791.09,20.4,0.0,0.0,0.0]
[1778382250064,52.9,80792.01,20.4,0.0,0.0,0.0]
[1778382255296,52.9,80791.87,20.4,0.0,0.0,0.0]
[1778382255969,52.9,80791.87,20.4,0.0,0.0,0.0]
[1778382258876,52.9,80791.87,20.4,0.0,0.0,0.0]
[1778382259574,52.9,80791.87,20.4,0.0,0.0,0.0]
[1778382262803,52.9,80791.7,20.4,0.0,0.0,0.0]
[1778382263590,52.9,80791.73,20.4,0.0,0.0,0.0]
[1778382264113,52.9,80791.73,20.4,0.0,0.0,0.0]
[1778382264938,52.9,80791.79,20.4,0.0,0.0,0.0]
[1778382266505,52.9,80791.83,20.4,0.0,0.0,0.0]
[1778382267422,52.9,80791.83,20.4,0.0,0.0,0.0]
[1778382268065,52.9,80791.83,20.4,0.0,0.0,0.0]
[1778382268148,52.9,80798.17,20.4,0.0,0.0,0.0]
[1778382268768,52.9,80798.17,20.4,0.0,0.0,0.0]
[1778382271211,52.9,80793.46,20.4,0.0,0.0,0.0]
[1778382276685,52.9,80793.49,20.4,0.0,0.0,0.0]
[1778382277535,52.9,80793.49,20.4,0.0,0.0,0.0]
[1778382281085,52.9,80793.49,20.4,0.0,0.0,0.0]
[1778382281097,52.9,80793.49,20.4,0.0,0.0,0.0]
[1778382282557,52.9,80792.63,20.4,0.0,0.0,0.0]
[1778382282932,52.9,80792.63,20.4,0.0,0.0,0.0]
[1778382283296,52.9,80799.93,20.4,0.0,0.0,0.0]
[1778382288331,52.9,80799.91,20.4,0.0,0.0,0.0]
[1778382290350,52.9,80800.01,20.4,0.0,0.0,0.0]
[1778382291088,52.9,80800.01,20.4,0.0,0.0,0.0]
[1778382294237,52.9,80803.37,20.4,0.0,0.0,0.0]
[1778382295036,52.9,80803.37,20.4,0.0,0.0,0.0]
[1778382297606,52.9,80803.18,20.4,0.0,0.0,0.0]
[1778382300196,52.9,80803.32,20.4,0.0,0.0,0.0]
[1778382304033,52.9,80803.32,20.4,0.0,0.0,0.0]
[1778382304650,52.9,80803.32,20.4,0.0,0.0,0.0]
[1778382305927,52.9,80803.32,20.4,0.0,0.0,0.0]
[1778382306388,52.9,80803.32,20.4,0.0,0.0,0.0]
[1778382306457,52.9,80810.21,20.4,0.0,0.0,0.0]
[1778382311493,52.9,80809.13,20.4,0.0,0.0,0.0]
[1778382314623,52.9,80809.13,20.4,0.0,0.0,0.0]
[1778382316969,52.9,80811.44,20.4,0.0,0.0,0.0]
[1778382318695,52.9,80811.48,20.4,0.0,0.0,0.0]
[1778382320134,52.9,80811.37,20.4,0.0,0.0,0.0]
[1778382320376,52.9,80810.38,20.4,0.0,0.0,0.0]
[1778382320410,52.9,80810.38,20.4,0.0,0.0,0.0]
[1778382321842,52.9,80808.72,20.4,0.0,0.0,0.0]
[1778382322540,52.9,80805.08,20.4,0.0,0.0,0.0]
[1778382330628,52.9,80803.41,20.4,0.0,0.0,0.0]
[1778382332642,52.9,80803.45,20.4,0.0,0.0,0.0]
[1778382333567,52.9,80803.45,20.4,0.0,0.0,0.0]
[1778382334384,52.9,80803.1,20.4,0.0,0.0,0.0]
[1778382337503,52.9,80802.96,20.4,0.0,0.0,0.0]
[1778382338235,52.9,80802.96,20.4,0.0,0.0,0.0]
[1778382344726,52.9,80797.77,20.4,0.0,0.0,0.0]
[1778382345817,52.9,80797.77,20.4,0.0,0.0,0.0]
[1778382345836,52.9,80797.77,20.4,0.0,0.0,0.0]
[1778382346444,52.9,80797.06,20.4,0.0,0.0,0.0]
[1778382347330,52.9,80795.87,20.4,0.0,0.0,0.0]
[1778382348136,52.9,80795.87,20.4,0.0,0.0,0.0]
[1778382348884,52.9,80795.87,20.4,0.0,0.0,0.0]
[1778382353808,52.9,80793.6,20.4,0.0,0.0,0.0]
[1778382354582,52.9,80793.52,20.4,0.0,0.0,0.0]
[1778382357947,52.9,80793.11,20.4,0.0,0.0,0.0]
[1778382358664,52.9,80792.54,20.4,0.0,0.0,0.0]
[1778382363860,52.9,80784.3,20.4,0.0,0.0,0.0]
[1778382365170,52.9,80784.3,20.4,0.0,0.0,0.0]
[1778382365976,52.9,80783.39,20.4,0.0,0.0,0.0]
[1778382371916,52.9,80782.62,20.4,0.0,0.0,0.0]
[1778382375255,52.9,80782.08,20.4,0.0,0.0,0.0]
[1778382376681,52.9,80782.08,20.4,0.0,0.0,0.0]
[1778382378833,52.9,80782.37,20.4,0.0,0.0,0.0]
[1778382379523,52.9,80782.85,20.4,0.0,0.0,0.0]
[1778382382524,52.9,80782.92,20.4,0.0,0.0,0.0]
[1778382383273,52.9,80782.92,20.4,0.0,0.0,0.0]
[1778382383995,52.9,80783.98,20.4,0.0,0.0,0.0]
[1778382384910,52.9,80783.98,20.4,0.0,0.0,0.0]
[1778382387862,52.9,80781.01,20.4,0.0,0.0,0.0]
[1778382388891,52.9,80781.05,20.4,0.0,0.0,0.0]
[1778382392056,52.9,80779.76,20.4,0.0,0.0,0.0]
[1778382394952,52.9,80779.76,20.4,0.0,0.0,0.0]
[1778382395705,52.9,80779.76,20.4,0.0,0.0,0.0]
[1778382396372,52.9,80779.69,20.4,0.0,0.0,0.0]
[1778382397338,52.9,80779.51,20.4,0.0,0.0,0.0]
[1778382403509,52.9,80779.85,20.4,0.0,0.0,0.0]
[1778382404170,52.9,80779.85,20.4,0.0,0.0,0.0]
[1778382407188,52.9,80774.85,20.4,0.0,0.0,0.0]
[1778382408004,52.9,80774.81,20.4,0.0,0.0,0.0]
[1778382413203,52.9,80769.85,20.4,0.0,0.0,0.0]
[1778382415800,52.9,80769.62,20.4,0.0,0.0,0.0]
[1778382416715,52.9,80769.73,20.4,0.0,0.0,0.0]
[1778382422266,52.9,80770.28,20.4,0.0,0.0,0.0]
[1778382422900,52.9,80770.28,20.4,0.0,0.0,0.0]
[1778382423611,52.9,80770.28,20.4,0.0,0.0,0.0]
[1778382424276,52.9,80770.28,20.4,0.0,0.0,0.0]
[1778382425082,52.9,80765.23,20.4,0.0,0.0,0.0]
[1778382428233,52.9,80762.46,20.4,0.0,0.0,0.0]
[1778382429083,52.9,80760.76,20.4,0.0,0.0,0.0]
[1778382431926,52.9,80758.21,20.4,0.0,0.0,0.0]
[1778382432581,52.9,80757.85,20.4,0.0,0.0,0.0]
[1778382433225,52.9,80757.85,20.4,0.0,0.0,0.0]
[1778382434205,52.9,80757.85,20.4,0.0,0.0,0.0]
[1778382436529,52.9,80759.03,20.4,0.0,0.0,0.0]
[1778382437141,52.9,80759.03,20.4,0.0,0.0,0.0]
[1778382437994,52.9,80758.27,20.4,0.0,0.0,0.0]
[1778382438611,52.9,80760.83,20.4,0.0,0.0,0.0]
[1778382444427,52.9,80764.25,20.4,0.0,0.0,0.0]
[1778382445370,52.9,80764.25,20.4,0.0,0.0,0.0]
[1778382446323,52.9,80764.25,20.4,0.0,0.0,0.0]
[1778382451476,52.9,80759.5,20.4,0.0,0.0,0.0]
[1778382453164,52.9,80759.5,20.4,0.0,0.0,0.0]
[1778382454753,52.9,80759.57,20.4,0.0,0.0,0.0]
[1778382455500,52.9,80759.57,20.4,0.0,0.0,0.0]
[1778382456440,52.9,80759.57,20.4,0.0,0.0,0.0]
[1778382459262,52.9,80760.5,20.4,0.0,0.0,0.0]
[1778382460122,52.9,80761.45,20.4,0.0,0.0,0.0]
[1778382465574,52.9,80761.35,20.4,0.0,0.0,0.0]
[1778382467900,52.9,80761.39,20.4,0.0,0.0,0.0]
[1778382468686,52.9,80761.49,20.4,0.0,0.0,0.0]
[1778382474637,52.9,80761.33,20.4,0.0,0.0,0.0]
[1778382478262,52.9,80761.3,20.4,0.0,0.0,0.0]
[1778382478981,52.9,80761.34,20.4,0.0,0.0,0.0]
[1778382484708,52.9,80761.31,20.4,0.0,0.0,0.0]
[1778382485797,52.9,80761.31,20.4,0.0,0.0,0.0]
[1778382486484,52.9,80761.43,20.4,0.0,0.0,0.0]
[1778382491757,52.9,80761.45,20.4,0.0,0.0,0.0]
[1778382495706,52.9,80761.38,20.4,0.0,0.0,0.0]
[1778382496491,52.9,80763.71,20.4,0.0,0.0,0.0]
[1778382497858,52.9,80763.62,20.4,0.0,0.0,0.0]
[1778382498668,52.9,80763.66,20.4,0.0,0.0,0.0]
[1778382503757,52.9,80762.82,20.4,0.0,0.0,0.0]
[1778382504471,52.9,80762.82,20.4,0.0,0.0,0.0]
[1778382509883,52.9,80762.39,20.4,0.0,0.0,0.0]
[1778382511045,52.9,80762.39,20.4,0.0,0.0,0.0]
[1778382511142,52.9,80760.09,20.4,0.0,0.0,0.0]
[1778382511450,52.9,80760.09,20.4,0.0,0.0,0.0]
[1778382511788,52.9,80760.09,20.4,0.0,0.0,0.0]
[1778382511897,52.9,80754.68,20.4,0.0,0.0,0.0]
[1778382512615,52.9,80754.68,20.4,0.0,0.0,0.0]
[1778382516906,52.9,80748.19,20.4,0.0,0.0,0.0]
[1778382517699,52.9,80748.8,20.4,0.0,0.0,0.0]
[1778382519443,52.9,80748.83,20.4,0.0,0.0,0.0]
[1778382520228,52.9,80748.83,20.4,0.0,0.0,0.0]
[1778382522119,52.9,80748.83,20.4,0.0,0.0,0.0]
[1778382522971,52.9,80749.01,20.4,0.0,0.0,0.0]
[1778382529016,52.9,80753.99,20.4,0.0,0.0,0.0]
[1778382531207,52.9,80754.8,20.4,0.0,0.0,0.0]
[1778382531979,52.9,80757.93,20.4,0.0,0.0,0.0]
[1778382537052,52.9,80758.07,20.4,0.0,0.0,0.0]
[1778382538361,52.9,80758.07,20.4,0.0,0.0,0.0]
[1778382542620,52.9,80757.47,20.4,0.0,0.0,0.0]
[1778382543185,52.9,80757.47,20.4,0.0,0.0,0.0]
[1778382543965,52.9,80757.47,20.4,0.0,0.0,0.0]
[1778382544612,52.9,80758.29,20.4,0.0,0.0,0.0]
[1778382546026,52.9,80758.29,20.4,0.0,0.0,0.0]
[1778382546839,52.9,80758.29,20.4,0.0,0.0,0.0]
[1778382549049,52.9,80758.29,20.4,0.0,0.0,0.0]
[1778382549752,52.9,80758.29,20.4,0.0,0.0,0.0]
[1778382552067,52.9,80758.43,20.4,0.0,0.0,0.0]
[1778382552927,52.9,80758.43,20.4,0.0,0.0,0.0]
[1778382553474,52.9,80758.29,20.4,0.0,0.0,0.0]
[1778382554915,52.9,80758.43,20.4,0.0,0.0,0.0]
[1778382557989,52.9,80758.43,20.4,0.0,0.0,0.0]
[1778382559409,52.9,80758.43,20.4,0.0,0.0,0.0]
[1778382565270,52.9,80758.43,20.4,0.0,0.0,0.0]
[1778382568651,52.9,80757.92,20.4,0.0,0.0,0.0]
[1778382570165,52.9,80753.58,20.4,0.0,0.0,0.0]
[1778382572145,52.9,80753.15,20.4,0.0,0.0,0.0]
[1778382572319,52.9,80752.74,20.4,0.0,0.0,0.0]
[1778382572925,52.9,80752.74,20.4,0.0,0.0,0.0]
[1778382575090,52.9,80752.77,20.4,0.0,0.0,0.0]
[1778382575781,52.9,80752.79,20.4,0.0,0.0,0.0]
[1778382576517,52.9,80752.76,20.4,0.0,0.0,0.0]
[1778382577099,52.9,80752.76,20.4,0.0,0.0,0.0]
[1778382582390,52.9,80753.15,20.4,0.0,0.0,0.0]
[1778382583544,52.9,80753.47,20.4,0.0,0.0,0.0]
[1778382584223,52.9,80753.47,20.4,0.0,0.0,0.0]
[1778382585826,52.9,80753.47,20.4,0.0,0.0,0.0]
[1778382586418,52.9,80753.47,20.4,0.0,0.0,0.0]
[1778382592464,52.9,80752.4,20.4,0.0,0.0,0.0]
[1778382597235,52.9,80752.81,20.4,0.0,0.0,0.0]
[1778382598283,52.9,80752.81,20.4,0.0,0.0,0.0]
[1778382602305,52.9,80752.81,20.4,0.0,0.0,0.0]
[1778382604607,52.9,80752.94,20.4,0.0,0.0,0.0]
[1778382607857,52.9,80752.88,20.4,0.0,0.0,0.0]
[1778382608490,52.9,80752.88,20.4,0.0,0.0,0.0]
[1778382615751,52.9,80752.81,20.4,0.0,0.0,0.0]
[1778382616394,52.9,80752.81,20.4,0.0,0.0,0.0]
[1778382619540,52.9,80755.12,20.4,0.0,0.0,0.0]
[1778382620211,52.9,80755.12,20.4,0.0,0.0,0.0]
[1778382621639,52.9,80754.88,20.4,0.0,0.0,0.0]
[1778382622290,52.9,80754.88,20.4,0.0,0.0,0.0]
[1778382625161,52.9,80754.82,20.4,0.0,0.0,0.0]
[1778382626054,52.9,80754.94,20.4,0.0,0.0,0.0]
[1778382627677,52.9,80755.99,20.4,0.0,0.0,0.0]
[1778382628357,52.9,80755.99,20.4,0.0,0.0,0.0]
[1778382631738,52.9,80755.99,20.4,0.0,0.0,0.0]
[1778382636160,52.9,80756.57,20.4,0.0,0.0,0.0]
[1778382637883,52.9,80756.85,20.4,0.0,0.0,0.0]
[1778382639557,52.9,80757.02,20.4,0.0,0.0,0.0]
[1778382640175,52.9,80757.02,20.4,0.0,0.0,0.0]
[1778382643515,52.9,80756.77,20.4,0.0,0.0,0.0]
[1778382644317,52.9,80756.81,20.4,0.0,0.0,0.0]
[1778382646101,52.9,80756.77,20.4,0.0,0.0,0.0]
[1778382646903,52.9,80756.77,20.4,0.0,0.0,0.0]
[1778382651115,52.9,80756.81,20.4,0.0,0.0,0.0]
[1778382651911,52.9,80756.77,20.4,0.0,0.0,0.0]
[1778382655009,52.9,80756.77,20.4,0.0,0.0,0.0]
[1778382655558,52.9,80756.77,20.4,0.0,0.0,0.0]
[1778382661169,52.9,80752.53,20.4,0.0,0.0,0.0]
[1778382666987,52.9,80752.06,20.4,0.0,0.0,0.0]
[1778382672022,52.9,80751.81,20.4,0.0,0.0,0.0]
[1778382677057,52.9,80751.81,20.4,0.0,0.0,0.0]
[1778382683099,52.9,80751.6,20.4,0.0,0.0,0.0]
[1778382694176,52.9,80751.49,20.4,0.0,0.0,0.0]
[1778382707267,52.9,80751.74,20.4,0.0,0.0,0.0]
[1778382711992,52.9,80751.19,20.4,0.0,0.0,0.0]
[1778382712784,52.9,80751.16,20.4,0.0,0.0,0.0]
[1778382713437,52.9,80751.16,20.4,0.0,0.0,0.0]
[1778382720230,52.9,80751.2,20.4,0.0,0.0,0.0]
[1778382722071,52.9,80751.11,20.4,0.0,0.0,0.0]
[1778382727407,52.9,80751.18,20.4,0.0,0.0,0.0]
[1778382728755,52.9,80751.07,20.4,0.0,0.0,0.0]
[1778382729404,52.9,80751.07,20.4,0.0,0.0,0.0]
[1778382734456,52.9,80757.13,20.4,0.0,0.0,0.0]
[1778382738816,52.9,80757.17,20.4,0.0,0.0,0.0]
[1778382739634,52.9,80757.17,20.4,0.0,0.0,0.0]
[1778382741022,52.9,80755.08,20.4,0.0,0.0,0.0]
[1778382741896,52.9,80755.08,20.4,0.0,0.0,0.0]
[1778382744556,52.9,80755.01,20.4,0.0,0.0,0.0]
[1778382745243,52.9,80755.04,20.4,0.0,0.0,0.0]
[1778382747915,52.9,80755.04,20.4,0.0,0.0,0.0]
[1778382749942,52.9,80755.19,20.4,0.0,0.0,0.0]
[1778382751575,52.9,80755.26,20.4,0.0,0.0,0.0]
[1778382753198,52.9,80756.56,20.4,0.0,0.0,0.0]
[1778382753963,52.9,80757.83,20.4,0.0,0.0,0.0]
[1778382755269,52.9,80757.76,20.4,0.0,0.0,0.0]
[1778382756167,52.9,80757.78,20.4,0.0,0.0,0.0]
[1778382758404,52.9,80758.81,20.4,0.0,0.0,0.0]
[1778382759067,52.9,80758.85,20.4,0.0,0.0,0.0]
[1778382767687,52.9,80757.85,20.4,0.0,0.0,0.0]
[1778382769915,52.9,80757.85,20.4,0.0,0.0,0.0]
[1778382771079,52.9,80757.85,20.4,0.0,0.0,0.0]
[1778382776459,52.9,80757.39,20.4,0.0,0.0,0.0]
[1778382777186,52.9,80757.78,20.4,0.0,0.0,0.0]
[1778382781238,52.9,80758.81,20.4,0.0,0.0,0.0]
[1778382782050,52.9,80758.81,20.4,0.0,0.0,0.0]
[1778382783559,52.9,80758.81,20.4,0.0,0.0,0.0]
[1778382784172,52.9,80758.81,20.4,0.0,0.0,0.0]
[1778382784966,52.9,80758.81,20.4,0.0,0.0,0.0]
[1778382785649,52.9,80758.81,20.4,0.0,0.0,0.0]
[1778382788491,52.9,80758.81,20.4,0.0,0.0,0.0]
[1778382789973,52.9,80757.28,20.4,0.0,0.0,0.0]
[1778382795806,52.9,80757.25,20.4,0.0,0.0,0.0]
[1778382796485,52.9,80757.25,20.4,0.0,0.0,0.0]
[1778382799543,52.9,80758.98,20.4,0.0,0.0,0.0]
[1778382801123,52.9,80759.12,20.4,0.0,0.0,0.0]
[1778382807967,52.9,80758.28,20.4,0.0,0.0,0.0]
[1778382808959,52.9,80758.28,20.4,0.0,0.0,0.0]
[1778382809664,52.9,80758.28,20.4,0.0,0.0,0.0]
[1778382814036,52.9,80758.24,20.4,0.0,0.0,0.0]
[1778382814128,52.9,80758.24,20.4,0.0,0.0,0.0]
[1778382814133,52.9,80758.2,20.4,0.0,0.0,0.0]
[1778382815018,52.9,80764.47,20.4,0.0,0.0,0.0]
[1778382820137,52.9,80767.3,20.4,0.0,0.0,0.0]
[1778382822233,52.9,80767.62,20.4,0.0,0.0,0.0]
[1778382824150,52.9,80767.33,20.4,0.0,0.0,0.0]
[1778382824991,52.9,80767.62,20.4,0.0,0.0,0.0]
[1778382826222,52.9,80767.62,20.4,0.0,0.0,0.0]
[1778382827014,52.9,80767.62,20.4,0.0,0.0,0.0]
[1778382831615,52.9,80766.73,20.4,0.0,0.0,0.0]
[1778382832196,52.9,80766.73,20.4,0.0,0.0,0.0]
[1778382832983,52.9,80766.73,20.4,0.0,0.0,0.0]
[1778382833762,52.9,80766.73,20.4,0.0,0.0,0.0]
[1778382839608,52.9,80766.73,20.4,0.0,0.0,0.0]
[1778382840480,52.9,80766.73,20.4,0.0,0.0,0.0]
[1778382842657,52.9,80766.73,20.4,0.0,0.0,0.0]
[1778382843151,52.9,80766.73,20.4,0.0,0.0,0.0]
[1778382845444,52.9,80766.73,20.4,0.0,0.0,0.0]
[1778382846090,52.9,80766.77,20.4,0.0,0.0,0.0]
[1778382846991,52.9,80766.95,20.4,0.0,0.0,0.0]
[1778382847753,52.9,80766.95,20.4,0.0,0.0,0.0]
[1778382854154,52.9,80766.92,20.4,0.0,0.0,0.0]
[1778382854915,52.9,80766.92,20.4,0.0,0.0,0.0]
[1778382855773,52.9,80766.92,20.4,0.0,0.0,0.0]
[1778382856216,52.9,80766.92,20.4,0.0,0.0,0.0]
[1778382861342,52.9,80770.29,20.4,0.0,0.0,0.0]
[1778382863131,52.9,80773.01,20.4,0.0,0.0,0.0]
[1778382863910,52.9,80775.39,20.4,0.0,0.0,0.0]
[1778382865764,52.9,80775.9,20.4,0.0,0.0,0.0]
[1778382866318,52.9,80775.93,20.4,0.0,0.0,0.0]
[1778382867956,52.9,80775.93,20.4,0.0,0.0,0.0]
[1778382868641,52.9,80775.93,20.4,0.0,0.0,0.0]
[1778382871412,52.9,80775.61,20.4,0.0,0.0,0.0]
[1778382873100,52.9,80775.61,20.4,0.0,0.0,0.0]
[1778382873857,52.9,80775.61,20.4,0.0,0.0,0.0]
[1778382875414,52.9,80775.61,20.4,0.0,0.0,0.0]
[1778382876092,52.9,80775.61,20.4,0.0,0.0,0.0]
[1778382881482,52.9,80775.86,20.4,0.0,0.0,0.0]
[1778382886517,52.9,80776.01,20.4,0.0,0.0,0.0]
[1778382891031,52.9,80774.57,20.4,0.0,0.0,0.0]
[1778382891735,52.9,80774.57,20.4,0.0,0.0,0.0]
[1778382893128,52.9,80770.63,20.4,0.0,0.0,0.0]
[1778382893975,52.9,80770.45,20.4,0.0,0.0,0.0]
[1778382898491,52.9,80768.98,20.4,0.0,0.0,0.0]
[1778382899203,52.9,80768.94,20.4,0.0,0.0,0.0]
[1778382904643,52.9,80768.12,20.4,0.0,0.0,0.0]
[1778382909678,52.9,80764.06,20.4,0.0,0.0,0.0]
[1778382911983,52.9,80762.89,20.4,0.0,0.0,0.0]
[1778382912773,52.9,80762.89,20.4,0.0,0.0,0.0]
[1778382913579,52.9,80762.45,20.4,0.0,0.0,0.0]
[1778382914135,52.9,80761.91,20.4,0.0,0.0,0.0]
[1778382916338,52.9,80761.84,20.4,0.0,0.0,0.0]
[1778382917116,52.9,80761.81,20.4,0.0,0.0,0.0]
[1778382917886,52.9,80761.81,20.4,0.0,0.0,0.0]
[1778382918569,52.9,80761.81,20.4,0.0,0.0,0.0]
[1778382919285,52.9,80763.75,20.4,0.0,0.0,0.0]
[1778382920937,52.9,80766.36,20.4,0.0,0.0,0.0]
[1778382927804,52.9,80768.44,20.4,0.0,0.0,0.0]
[1778382929661,52.9,80768.44,20.4,0.0,0.0,0.0]
[1778382930367,52.9,80768.44,20.4,0.0,0.0,0.0]
[1778382933786,52.9,80766.13,20.4,0.0,0.0,0.0]
[1778382933846,52.9,80766.29,20.4,0.0,0.0,0.0]
[1778382934474,52.9,80766.29,20.4,0.0,0.0,0.0]
[1778382938165,52.9,80766.15,20.4,0.0,0.0,0.0]
[1778382938986,52.9,80766.18,20.4,0.0,0.0,0.0]
[1778382940394,52.9,80766.18,20.4,0.0,0.0,0.0]
[1778382941911,52.9,80766.15,20.4,0.0,0.0,0.0]
[1778382946934,52.9,80766.11,20.4,0.0,0.0,0.0]
[1778382947712,52.9,80766.11,20.4,0.0,0.0,0.0]
[1778382949140,52.9,80766.11,20.4,0.0,0.0,0.0]
[1778382951293,52.9,80766.11,20.4,0.0,0.0,0.0]
[1778382952116,52.9,80766.08,20.4,0.0,0.0,0.0]
[1778382952853,52.9,80766.08,20.4,0.0,0.0,0.0]
[1778382955955,52.9,80765.96,20.4,0.0,0.0,0.0]
[1778382956761,52.9,80765.96,20.4,0.0,0.0,0.0]
[1778382963830,52.9,80765.96,20.4,0.0,0.0,0.0]
[1778382964487,52.9,80765.96,20.4,0.0,0.0,0.0]
[1778382966167,52.9,80765.96,20.4,0.0,0.0,0.0]
[1778382967241,52.9,80765.96,20.4,0.0,0.0,0.0]
[1778382969261,52.9,80764.11,20.4,0.0,0.0,0.0]
[1778382970062,52.9,80763.11,20.4,0.0,0.0,0.0]
[1778382976685,52.9,80761.29,20.4,0.0,0.0,0.0]
[1778382977298,52.9,80760.16,20.4,0.0,0.0,0.0]
[1778382978937,52.9,80758.33,20.4,0.0,0.0,0.0]
[1778382979566,52.9,80758.33,20.4,0.0,0.0,0.0]
[1778382982239,52.9,80758.23,20.4,0.0,0.0,0.0]
[1778382983733,52.9,80758.23,20.4,0.0,0.0,0.0]
[1778382984554,52.9,80758.23,20.4,0.0,0.0,0.0]
[1778382986003,52.9,80758.27,20.4,0.0,0.0,0.0]
[1778382986763,52.9,80758.27,20.4,0.0,0.0,0.0]
[1778382987443,52.9,80758.27,20.4,0.0,0.0,0.0]
[1778382991249,52.9,80758.23,20.4,0.0,0.0,0.0]
[1778382992906,52.9,80758.23,20.4,0.0,0.0,0.0]
[1778382993795,52.9,80757.97,20.4,0.0,0.0,0.0]
[1778382997038,52.9,80757.86,20.4,0.0,0.0,0.0]
[1778382998676,52.9,80757.86,20.4,0.0,0.0,0.0]
[1778382999367,52.9,80757.86,20.4,0.0,0.0,0.0]
[1778383000180,52.9,80757.86,20.4,0.0,0.0,0.0]
[1778383002700,52.9,80757.86,20.4,0.0,0.0,0.0]
[1778383004190,52.9,80758.11,20.4,0.0,0.0,0.0]
[1778383012397,52.9,80757.75,20.4,0.0,0.0,0.0]
[1778383017245,52.9,80757.75,20.4,0.0,0.0,0.0]
[1778383018075,52.9,80757.79,20.4,0.0,0.0,0.0]
[1778383024481,52.9,80757.02,20.4,0.0,0.0,0.0]
[1778383025541,52.9,80757.02,20.4,0.0,0.0,0.0]
[1778383026159,52.9,80757.02,20.4,0.0,0.0,0.0]
[1778383028808,52.9,80757.02,20.4,0.0,0.0,0.0]
[1778383028906,52.9,80762.47,20.4,0.0,0.0,0.0]
[1778383030246,52.9,80761.39,20.4,0.0,0.0,0.0]
[1778383037572,52.9,80761.8,20.4,0.0,0.0,0.0]
[1778383038081,52.9,80761.8,20.4,0.0,0.0,0.0]
[1778383038763,52.9,80761.8,20.4,0.0,0.0,0.0]
[1778383046337,52.9,80759.99,20.4,0.0,0.0,0.0]
[1778383049053,52.9,80759.99,20.4,0.0,0.0,0.0]
[1778383049913,52.9,80759.99,20.4,0.0,0.0,0.0]
[1778383050617,52.9,80759.99,20.4,0.0,0.0,0.0]
[1778383051670,52.9,80755.9,20.4,0.0,0.0,0.0]
[1778383053133,52.9,80754.47,20.4,0.0,0.0,0.0]
[1778383053929,52.9,80754.47,20.4,0.0,0.0,0.0]
[1778383056249,52.9,80754.2,20.4,0.0,0.0,0.0]
[1778383057010,52.9,80754.13,20.4,0.0,0.0,0.0]
[1778383059106,52.9,80754.13,20.4,0.0,0.0,0.0]
[1778383059955,52.9,80754.13,20.4,0.0,0.0,0.0]
[1778383060733,52.9,80759.86,20.4,0.0,0.0,0.0]
[1778383067782,52.9,80760.42,20.4,0.0,0.0,0.0]
[1778383068750,52.9,80760.42,20.4,0.0,0.0,0.0]
[1778383069282,52.9,80760.38,20.4,0.0,0.0,0.0]
[1778383075839,52.9,80760.8,20.4,0.0,0.0,0.0]
[1778383076588,52.9,80760.8,20.4,0.0,0.0,0.0]
[1778383077321,52.9,80760.98,20.4,0.0,0.0,0.0]
[1778383082888,52.9,80761.1,20.4,0.0,0.0,0.0]
[1778383085235,52.9,80761.13,20.4,0.0,0.0,0.0]
[1778383086050,52.9,80760.48,20.4,0.0,0.0,0.0]
[1778383088088,52.9,80760.16,20.4,0.0,0.0,0.0]
[1778383088929,52.9,80760.16,20.4,0.0,0.0,0.0]
[1778383097934,52.9,80760.07,20.4,0.0,0.0,0.0]
[1778383098711,52.9,80760.07,20.4,0.0,0.0,0.0]
[1778383101038,52.9,80760.07,20.4,0.0,0.0,0.0]
[1778383101844,52.9,80760.07,20.4,0.0,0.0,0.0]
[1778383106259,52.9,80757.12,20.4,0.0,0.0,0.0]
[1778383106991,52.9,80757.12,20.4,0.0,0.0,0.0]
[1778383116119,52.9,80756.09,20.4,0.0,0.0,0.0]
[1778383117044,52.9,80756.09,20.4,0.0,0.0,0.0]
[1778383118544,52.9,80756.86,20.4,0.0,0.0,0.0]
[1778383119415,52.9,80756.9,20.4,0.0,0.0,0.0]
[1778383120187,52.9,80756.9,20.4,0.0,0.0,0.0]
[1778383122542,52.9,80756.9,20.4,0.0,0.0,0.0]
[1778383123151,52.9,80756.9,20.4,0.0,0.0,0.0]
[1778383124042,52.9,80756.9,20.4,0.0,0.0,0.0]
[1778383124803,52.9,80756.9,20.4,0.0,0.0,0.0]
[1778383126951,52.9,80756.65,20.4,0.0,0.0,0.0]
[1778383127756,52.9,80756.65,20.4,0.0,0.0,0.0]
[1778383132925,52.9,80756.53,20.4,0.0,0.0,0.0]
[1778383133712,52.9,80756.53,20.4,0.0,0.0,0.0]
[1778383135246,52.9,80759.84,20.4,0.0,0.0,0.0]
[1778383136144,52.9,80760.87,20.4,0.0,0.0,0.0]
[1778383136922,52.9,80760.87,20.4,0.0,0.0,0.0]
[1778383137600,52.9,80761.09,20.4,0.0,0.0,0.0]
[1778383139031,52.9,80761.18,20.4,0.0,0.0,0.0]
[1778383139996,52.9,80761.41,20.4,0.0,0.0,0.0]
[1778383142461,52.9,80761.33,20.4,0.0,0.0,0.0]
[1778383143252,52.9,80761.33,20.4,0.0,0.0,0.0]
[1778383148343,52.9,80761.31,20.4,0.0,0.0,0.0]
[1778383153854,52.9,80762.74,20.4,0.0,0.0,0.0]
[1778383154543,52.9,80762.74,20.4,0.0,0.0,0.0]
[1778383156702,52.9,80762.74,20.4,0.0,0.0,0.0]
[1778383157539,52.9,80762.73,20.4,0.0,0.0,0.0]
[1778383158180,52.9,80762.7,20.4,0.0,0.0,0.0]
[1778383158856,52.9,80762.7,20.4,0.0,0.0,0.0]
[1778383158948,52.9,80762.7,20.4,0.0,0.0,0.0]
[1778383159056,52.9,80762.7,20.4,0.0,0.0,0.0]
[1778383159997,52.9,80762.7,20.4,0.0,0.0,0.0]
[1778383160867,52.9,80767.48,20.4,0.0,0.0,0.0]
[1778383162208,52.9,80769.37,20.4,0.0,0.0,0.0]
[1778383163089,52.9,80769.37,20.4,0.0,0.0,0.0]
[1778383167620,52.9,80771.54,20.4,0.0,0.0,0.0]
[1778383168339,52.9,80771.54,20.4,0.0,0.0,0.0]
[1778383173140,52.9,80769.23,20.4,0.0,0.0,0.0]
[1778383173146,52.9,80769.23,20.4,0.0,0.0,0.0]
[1778383174163,52.9,80769.23,20.4,0.0,0.0,0.0]
[1778383175192,52.9,80769.22,20.4,0.0,0.0,0.0]
[1778383175934,52.9,80769.22,20.4,0.0,0.0,0.0]
[1778383178374,52.9,80768.13,20.4,0.0,0.0,0.0]
[1778383178827,52.9,80768.13,20.4,0.0,0.0,0.0]
[1778383178857,52.9,80762.89,20.4,0.0,0.0,0.0]
[1778383183670,52.9,80759.04,20.4,0.0,0.0,0.0]
[1778383184277,52.9,80759.04,20.4,0.0,0.0,0.0]
[1778383189634,52.9,80758.34,20.4,0.0,0.0,0.0]
[1778383194214,52.9,80758.38,20.4,0.0,0.0,0.0]
[1778383195066,52.9,80758.38,20.4,0.0,0.0,0.0]
[1778383196548,52.9,80758.38,20.4,0.0,0.0,0.0]
[1778383197446,52.9,80758.38,20.4,0.0,0.0,0.0]
[1778383199690,52.9,80757.35,20.4,0.0,0.0,0.0]
[1778383200617,52.9,80757.35,20.4,0.0,0.0,0.0]
[1778383202102,52.9,80755.97,20.4,0.0,0.0,0.0]
[1778383203674,52.9,80755.18,20.4,0.0,0.0,0.0]
[1778383211789,52.9,80755.39,20.4,0.0,0.0,0.0]
[1778383213466,52.9,80756.25,20.4,0.0,0.0,0.0]
[1778383214238,52.9,80756.32,20.4,0.0,0.0,0.0]
[1778383220546,52.9,80756.75,20.4,0.0,0.0,0.0]
[1778383221490,52.9,80756.75,20.4,0.0,0.0,0.0]
[1778383225065,52.9,80756.57,20.4,0.0,0.0,0.0]
[1778383225746,52.9,80756.46,20.4,0.0,0.0,0.0]
[1778383230154,52.9,80755.68,20.4,0.0,0.0,0.0]
[1778383230925,52.9,80755.68,20.4,0.0,0.0,0.0]
[1778383231025,52.9,80755.71,20.4,0.0,0.0,0.0]
[1778383234688,52.9,80754.53,20.4,0.0,0.0,0.0]
[1778383235209,52.9,80754.53,20.4,0.0,0.0,0.0]
[1778383236625,52.9,80754.53,20.4,0.0,0.0,0.0]
[1778383237315,52.9,80754.53,20.4,0.0,0.0,0.0]
[1778383239539,52.9,80754.6,20.4,0.0,0.0,0.0]
[1778383240167,52.9,80754.6,20.4,0.0,0.0,0.0]
[1778383246028,52.9,80754.57,20.4,0.0,0.0,0.0]
[1778383248299,52.9,80754.57,20.4,0.0,0.0,0.0]
[1778383249090,52.9,80754.57,20.4,0.0,0.0,0.0]
[1778383251284,52.9,80750.67,20.4,0.0,0.0,0.0]
[1778383252922,52.9,80750.2,20.4,0.0,0.0,0.0]
[1778383253484,52.9,80749.77,20.4,0.0,0.0,0.0]
[1778383253981,52.9,80749.77,20.4,0.0,0.0,0.0]
[1778383256343,52.9,80748.23,20.4,0.0,0.0,0.0]
[1778383257060,52.9,80748.23,20.4,0.0,0.0,0.0]
[1778383257923,52.9,80746.21,20.4,0.0,0.0,0.0]
[1778383258571,52.9,80746.21,20.4,0.0,0.0,0.0]
[1778383264154,52.9,80744.37,20.4,0.0,0.0,0.0]
[1778383268295,52.9,80743.47,20.4,0.0,0.0,0.0]
[1778383269088,52.9,80743.47,20.4,0.0,0.0,0.0]
[1778383272210,52.9,80743.2,20.4,0.0,0.0,0.0]
[1778383272440,52.9,80743.2,20.4,0.0,0.0,0.0]
[1778383279384,52.9,80738.4,20.4,0.0,0.0,0.0]
[1778383280355,52.9,80737.61,20.4,0.0,0.0,0.0]
[1778383281185,52.9,80737.61,20.4,0.0,0.0,0.0]
[1778383281974,52.9,80737.65,20.4,0.0,0.0,0.0]
[1778383282828,52.9,80737.68,20.4,0.0,0.0,0.0]
[1778383283539,52.9,80737.68,20.4,0.0,0.0,0.0]
[1778383285010,52.9,80737.68,20.4,0.0,0.0,0.0]
[1778383285714,52.9,80737.68,20.4,0.0,0.0,0.0]
[1778383290387,52.9,80737.68,20.4,0.0,0.0,0.0]
[1778383291176,52.9,80737.68,20.4,0.0,0.0,0.0]
[1778383291270,52.9,80737.68,20.4,0.0,0.0,0.0]
[1778383294395,52.9,80737.79,20.4,0.0,0.0,0.0]
[1778383298515,52.9,80737.48,20.4,0.0,0.0,0.0]
[1778383302015,52.9,80737.48,20.4,0.0,0.0,0.0]
[1778383302922,52.9,80737.48,20.4,0.0,0.0,0.0]
[1778383306108,52.9,80737.98,20.4,0.0,0.0,0.0]
[1778383306886,52.9,80737.91,20.4,0.0,0.0,0.0]
[1778383308333,52.9,80737.91,20.4,0.0,0.0,0.0]
[1778383309629,52.9,80737.91,20.4,0.0,0.0,0.0]
[1778383312841,52.9,80737.77,20.4,0.0,0.0,0.0]
[1778383313761,52.9,80737.77,20.4,0.0,0.0,0.0]
[1778383314385,52.9,80737.77,20.4,0.0,0.0,0.0]
[1778383315425,52.9,80737.77,20.4,0.0,0.0,0.0]
[1778383322566,52.9,80736.46,20.4,0.0,0.0,0.0]
[1778383323573,52.9,80727.58,20.4,0.0,0.0,0.0]
[1778383324580,52.9,80721.83,20.4,0.0,0.0,0.0]
[1778383325472,52.9,80721.83,20.4,0.0,0.0,0.0]
[1778383326206,52.9,80721.83,20.4,0.0,0.0,0.0]
[1778383330204,52.9,80726.13,20.4,0.0,0.0,0.0]
[1778383331773,52.9,80726.65,20.4,0.0,0.0,0.0]
[1778383334147,52.9,80726.87,20.4,0.0,0.0,0.0]
[1778383335016,52.9,80726.91,20.4,0.0,0.0,0.0]
[1778383339943,52.9,80727.16,20.4,0.0,0.0,0.0]
[1778383341816,52.9,80727.16,20.4,0.0,0.0,0.0]
[1778383342670,52.9,80727.3,20.4,0.0,0.0,0.0]
[1778383343342,52.9,80727.3,20.4,0.0,0.0,0.0]
[1778383344135,52.9,80727.3,20.4,0.0,0.0,0.0]
[1778383344862,52.9,80727.3,20.4,0.0,0.0,0.0]
[1778383346499,52.9,80727.3,20.4,0.0,0.0,0.0]
[1778383347355,52.9,80727.3,20.4,0.0,0.0,0.0]
[1778383351845,52.9,80727.33,20.4,0.0,0.0,0.0]
[1778383351908,52.9,80727.37,20.4,0.0,0.0,0.0]
[1778383352765,52.9,80727.37,20.4,0.0,0.0,0.0]
[1778383358241,52.9,80732.58,20.4,0.0,0.0,0.0]
[1778383359007,52.9,80732.77,20.4,0.0,0.0,0.0]
[1778383359783,52.9,80732.77,20.4,0.0,0.0,0.0]
[1778383362103,52.9,80732.35,20.4,0.0,0.0,0.0]
[1778383368888,52.9,80732.44,20.4,0.0,0.0,0.0]
[1778383372894,52.9,80733.13,20.4,0.0,0.0,0.0]
[1778383373543,52.9,80733.14,20.4,0.0,0.0,0.0]
[1778383374054,52.9,80733.14,20.4,0.0,0.0,0.0]
[1778383374850,52.9,80733.81,20.4,0.0,0.0,0.0]
[1778383375455,52.9,80734.09,20.4,0.0,0.0,0.0]
[1778383376339,52.9,80734.82,20.4,0.0,0.0,0.0]
[1778383376430,52.9,80734.82,20.4,0.0,0.0,0.0]
[1778383377174,52.9,80734.82,20.4,0.0,0.0,0.0]
[1778383377272,52.9,80741.24,20.4,0.0,0.0,0.0]
[1778383378698,52.9,80743.86,20.4,0.0,0.0,0.0]
[1778383380100,52.9,80743.85,20.4,0.0,0.0,0.0]
[1778383386007,52.9,80745.76,20.4,0.0,0.0,0.0]
[1778383393551,52.9,80745.84,20.4,0.0,0.0,0.0]
[1778383394251,52.9,80745.84,20.4,0.0,0.0,0.0]
[1778383402775,52.9,80745.73,20.4,0.0,0.0,0.0]
[1778383403478,52.9,80745.73,20.4,0.0,0.0,0.0]
[1778383406967,52.9,80744.56,20.4,0.0,0.0,0.0]
[1778383407714,52.9,80744.2,20.4,0.0,0.0,0.0]
[1778383410650,52.9,80746.54,20.4,0.0,0.0,0.0]
[1778383411182,52.9,80746.83,20.4,0.0,0.0,0.0]
[1778383411377,52.9,80746.83,20.4,0.0,0.0,0.0]
[1778383417224,52.9,80744.76,20.4,0.0,0.0,0.0]
[1778383418385,52.9,80744.51,20.4,0.0,0.0,0.0]
[1778383420015,52.9,80744.58,20.4,0.0,0.0,0.0]
[1778383421962,52.9,80744.47,20.4,0.0,0.0,0.0]
[1778383423533,52.9,80744.47,20.4,0.0,0.0,0.0]
[1778383427268,52.9,80744.51,20.4,0.0,0.0,0.0]
[1778383428033,52.9,80744.51,20.4,0.0,0.0,0.0]
[1778383433336,52.9,80744.56,20.4,0.0,0.0,0.0]
[1778383438371,52.9,80744.53,20.4,0.0,0.0,0.0]
[1778383443402,52.9,80742.1,20.4,0.0,0.0,0.0]
[1778383444097,52.9,80742.1,20.4,0.0,0.0,0.0]
[1778383448792,52.9,80740.42,20.4,0.0,0.0,0.0]
[1778383449598,52.9,80740.42,20.4,0.0,0.0,0.0]
[1778383455490,52.9,80742.8,20.4,0.0,0.0,0.0]
[1778383461175,52.9,80743.19,20.4,0.0,0.0,0.0]
[1778383462798,52.9,80743.19,20.4,0.0,0.0,0.0]
[1778383464091,52.9,80743.22,20.4,0.0,0.0,0.0]
[1778383464904,52.9,80742.94,20.4,0.0,0.0,0.0]
[1778383469477,52.9,80743.15,20.4,0.0,0.0,0.0]
[1778383470165,52.9,80743.15,20.4,0.0,0.0,0.0]
[1778383471602,52.9,80740.93,20.4,0.0,0.0,0.0]
[1778383474708,52.9,80740.93,20.4,0.0,0.0,0.0]
[1778383475461,52.9,80740.93,20.4,0.0,0.0,0.0]
[1778383479172,52.9,80740.93,20.4,0.0,0.0,0.0]
[1778383480002,52.9,80740.93,20.4,0.0,0.0,0.0]
[1778383485772,52.9,80740.93,20.4,0.0,0.0,0.0]
[1778383487254,52.9,80740.93,20.4,0.0,0.0,0.0]
[1778383489298,52.9,80741.0,20.4,0.0,0.0,0.0]
[1778383490055,52.9,80740.79,20.4,0.0,0.0,0.0]
[1778383491083,52.9,80740.9,20.4,0.0,0.0,0.0]
[1778383492068,52.9,80740.9,20.4,0.0,0.0,0.0]
[1778383497753,52.9,80740.9,20.4,0.0,0.0,0.0]
[1778383498321,52.9,80740.9,20.4,0.0,0.0,0.0]
[1778383503553,52.9,80740.9,20.4,0.0,0.0,0.0]
[1778383504150,52.9,80740.9,20.4,0.0,0.0,0.0]
[1778383509902,52.9,80735.53,20.4,0.0,0.0,0.0]
[1778383513199,52.9,80735.43,20.4,0.0,0.0,0.0]
[1778383513985,52.9,80735.0,20.4,0.0,0.0,0.0]
[1778383516891,52.9,80735.11,20.4,0.0,0.0,0.0]
[1778383517653,52.9,80734.25,20.4,0.0,0.0,0.0]
[1778383518148,52.9,80734.25,20.4,0.0,0.0,0.0]
[1778383518946,52.9,80733.2,20.4,0.0,0.0,0.0]
[1778383521202,52.9,80733.16,20.4,0.0,0.0,0.0]
[1778383521947,52.9,80733.13,20.4,0.0,0.0,0.0]
[1778383528028,52.9,80733.9,20.4,0.0,0.0,0.0]
[1778383533273,52.9,80734.18,20.4,0.0,0.0,0.0]
[1778383533372,52.9,80734.36,20.4,0.0,0.0,0.0]
[1778383534045,52.9,80734.36,20.4,0.0,0.0,0.0]
[1778383541119,52.9,80732.86,20.4,0.0,0.0,0.0]
[1778383546666,52.9,80732.86,20.4,0.0,0.0,0.0]
[1778383552095,52.9,80733.95,20.4,0.0,0.0,0.0]
[1778383558239,52.9,80734.4,20.4,0.0,0.0,0.0]
[1778383561253,52.9,80734.4,20.4,0.0,0.0,0.0]
[1778383563993,52.9,80736.71,20.4,0.0,0.0,0.0]
[1778383565376,52.9,80736.71,20.4,0.0,0.0,0.0]
[1778383567568,52.9,80736.82,20.4,0.0,0.0,0.0]
[1778383568212,52.9,80736.82,20.4,0.0,0.0,0.0]
[1778383570222,52.9,80736.82,20.4,0.0,0.0,0.0]
[1778383572019,52.9,80734.33,20.4,0.0,0.0,0.0]
[1778383576774,52.9,80734.2,20.4,0.0,0.0,0.0]
[1778383577877,52.9,80734.37,20.4,0.0,0.0,0.0]
[1778383579914,52.9,80734.55,20.4,0.0,0.0,0.0]
[1778383581798,52.9,80734.47,20.4,0.0,0.0,0.0]
[1778383587442,52.9,80734.33,20.4,0.0,0.0,0.0]
[1778383592220,52.9,80734.33,20.4,0.0,0.0,0.0]
[1778383592317,52.9,80734.33,20.4,0.0,0.0,0.0]
[1778383593072,52.9,80734.33,20.4,0.0,0.0,0.0]
[1778383594533,52.9,80734.33,20.4,0.0,0.0,0.0]
[1778383595229,52.9,80734.33,20.4,0.0,0.0,0.0]
[1778383601978,52.9,80734.08,20.4,0.0,0.0,0.0]
[1778383602817,52.9,80734.08,20.4,0.0,0.0,0.0]
[1778383603768,52.9,80734.08,20.4,0.0,0.0,0.0]
[1778383604528,52.9,80734.08,20.4,0.0,0.0,0.0]
[1778383605121,52.9,80734.26,20.4,0.0,0.0,0.0]
[1778383605954,52.9,80734.26,20.4,0.0,0.0,0.0]
[1778383608105,52.9,80734.08,20.4,0.0,0.0,0.0]
[1778383608830,52.9,80734.08,20.4,0.0,0.0,0.0]
[1778383610415,52.9,80734.09,20.4,0.0,0.0,0.0]
[1778383611151,52.9,80734.09,20.4,0.0,0.0,0.0]
[1778383611941,52.9,80734.09,20.4,0.0,0.0,0.0]
[1778383612646,52.9,80734.09,20.4,0.0,0.0,0.0]
[1778383618004,52.9,80734.09,20.4,0.0,0.0,0.0]
[1778383618784,52.9,80734.09,20.4,0.0,0.0,0.0]
[1778383624705,52.9,80733.65,20.4,0.0,0.0,0.0]
[1778383625665,52.9,80733.65,20.4,0.0,0.0,0.0]
[1778383626295,52.9,80733.65,20.4,0.0,0.0,0.0]
[1778383627088,52.9,80733.65,20.4,0.0,0.0,0.0]
[1778383628551,52.9,80733.65,20.4,0.0,0.0,0.0]
[1778383633423,52.9,80733.83,20.4,0.0,0.0,0.0]
[1778383634212,52.9,80733.83,20.4,0.0,0.0,0.0]
[1778383636388,52.9,80733.76,20.4,0.0,0.0,0.0]
[1778383637138,52.9,80733.76,20.4,0.0,0.0,0.0]
[1778383639234,52.9,80733.72,20.4,0.0,0.0,0.0]
[1778383640102,52.9,80733.72,20.4,0.0,0.0,0.0]
[1778383641058,52.9,80733.72,20.4,0.0,0.0,0.0]
[1778383641880,52.9,80733.72,20.4,0.0,0.0,0.0]
[1778383645500,52.9,80733.72,20.4,0.0,0.0,0.0]
[1778383646127,52.9,80733.72,20.4,0.0,0.0,0.0]
[1778383648127,52.9,80733.72,20.4,0.0,0.0,0.0]
[1778383650395,52.9,80733.72,20.4,0.0,0.0,0.0]
[1778383651894,52.9,80733.76,20.4,0.0,0.0,0.0]
[1778383655276,52.9,80733.76,20.4,0.0,0.0,0.0]
[1778383656865,52.9,80733.76,20.4,0.0,0.0,0.0]
[1778383661989,52.9,80733.72,20.4,0.0,0.0,0.0]
[1778383663996,52.9,80733.72,20.4,0.0,0.0,0.0]
[1778383669636,52.9,80731.87,20.4,0.0,0.0,0.0]
[1778383670233,52.9,80731.87,20.4,0.0,0.0,0.0]
[1778383671036,52.9,80731.84,20.4,0.0,0.0,0.0]
[1778383671790,52.9,80731.23,20.4,0.0,0.0,0.0]
[1778383672635,52.9,80731.47,20.4,0.0,0.0,0.0]
[1778383673264,52.9,80731.47,20.4,0.0,0.0,0.0]
[1778383675041,52.9,80730.5,20.4,0.0,0.0,0.0]
[1778383676503,52.9,80730.94,20.4,0.0,0.0,0.0]
[1778383684121,52.9,80730.93,20.4,0.0,0.0,0.0]
[1778383690551,52.9,80731.97,20.4,0.0,0.0,0.0]
[1778383692777,52.9,80731.97,20.4,0.0,0.0,0.0]
[1778383694457,52.9,80731.97,20.4,0.0,0.0,0.0]
[1778383695128,52.9,80731.97,20.4,0.0,0.0,0.0]
[1778383698340,52.9,80731.97,20.4,0.0,0.0,0.0]
[1778383699308,52.9,80731.11,20.4,0.0,0.0,0.0]
[1778383700237,52.9,80731.11,20.4,0.0,0.0,0.0]
[1778383701120,52.9,80731.11,20.4,0.0,0.0,0.0]
[1778383707178,52.9,80731.43,20.4,0.0,0.0,0.0]
[1778383707982,52.9,80731.5,20.4,0.0,0.0,0.0]
[1778383713089,52.9,80731.25,20.4,0.0,0.0,0.0]
[1778383713187,52.9,80731.25,20.4,0.0,0.0,0.0]
[1778383713841,52.9,80731.25,20.4,0.0,0.0,0.0]
[1778383716746,52.9,80730.96,20.4,0.0,0.0,0.0]
[1778383718149,52.9,80731.0,20.4,0.0,0.0,0.0]
[1778383720098,52.9,80731.67,20.4,0.0,0.0,0.0]
[1778383723462,52.9,80731.57,20.4,0.0,0.0,0.0]
[1778383725807,52.9,80731.57,20.4,0.0,0.0,0.0]
[1778383726569,52.9,80731.57,20.4,0.0,0.0,0.0]
[1778383728933,52.9,80731.57,20.4,0.0,0.0,0.0]
[1778383729740,52.9,80731.57,20.4,0.0,0.0,0.0]
[1778383733087,52.9,80731.6,20.4,0.0,0.0,0.0]
[1778383733929,52.9,80731.6,20.4,0.0,0.0,0.0]
[1778383737901,52.9,80731.71,20.4,0.0,0.0,0.0]
[1778383738489,52.9,80731.71,20.4,0.0,0.0,0.0]
[1778383742479,52.9,80731.57,20.4,0.0,0.0,0.0]
[1778383743170,52.9,80731.57,20.4,0.0,0.0,0.0]
[1778383748812,52.9,80731.78,20.4,0.0,0.0,0.0]
[1778383750136,52.9,80731.6,20.4,0.0,0.0,0.0]
[1778383755619,52.9,80731.74,20.4,0.0,0.0,0.0]
[1778383759651,52.9,80732.03,20.4,0.0,0.0,0.0]
[1778383760613,52.9,80732.03,20.4,0.0,0.0,0.0]
[1778383769736,52.9,80732.17,20.4,0.0,0.0,0.0]
[1778383770343,52.9,80732.17,20.4,0.0,0.0,0.0]
[1778383771331,52.9,80732.17,20.4,0.0,0.0,0.0]
[1778383771412,52.9,80732.17,20.4,0.0,0.0,0.0]
[1778383772140,52.9,80732.17,20.4,0.0,0.0,0.0]
[1778383777024,52.9,80732.07,20.4,0.0,0.0,0.0]
[1778383777635,52.9,80732.07,20.4,0.0,0.0,0.0]
[1778383779520,52.9,80732.07,20.4,0.0,0.0,0.0]
[1778383781950,52.9,80732.07,20.4,0.0,0.0,0.0]
[1778383783361,52.9,80732.17,20.4,0.0,0.0,0.0]
[1778383784957,52.9,80731.6,20.4,0.0,0.0,0.0]
[1778383787603,52.9,80731.6,20.4,0.0,0.0,0.0]
[1778383788284,52.9,80731.6,20.4,0.0,0.0,0.0]
[1778383793216,52.9,80731.6,20.4,0.0,0.0,0.0]
[1778383794751,52.9,80731.82,20.4,0.0,0.0,0.0]
[1778383799930,52.9,80734.02,20.4,0.0,0.0,0.0]
[1778383801786,52.9,80734.09,20.4,0.0,0.0,0.0]
[1778383802503,52.9,80734.09,20.4,0.0,0.0,0.0]
[1778383806037,52.9,80734.78,20.4,0.0,0.0,0.0]
[1778383807702,52.9,80734.99,20.4,0.0,0.0,0.0]
[1778383808470,52.9,80735.72,20.4,0.0,0.0,0.0]
[1778383809215,52.9,80736.73,20.4,0.0,0.0,0.0]
[1778383815714,52.9,80736.54,20.4,0.0,0.0,0.0]
[1778383816330,52.9,80736.54,20.4,0.0,0.0,0.0]
[1778383822087,52.9,80733.41,20.4,0.0,0.0,0.0]
[1778383825356,52.9,80733.23,20.4,0.0,0.0,0.0]
[1778383826234,52.9,80733.16,20.4,0.0,0.0,0.0]
[1778383827603,52.9,80733.16,20.4,0.0,0.0,0.0]
[1778383827676,52.9,80733.16,20.4,0.0,0.0,0.0]
[1778383828549,52.9,80733.16,20.4,0.0,0.0,0.0]
[1778383829449,52.9,80729.35,20.4,0.0,0.0,0.0]
[1778383829522,52.9,80719.97,20.4,0.0,0.0,0.0]
[1778383830267,52.9,80719.97,20.4,0.0,0.0,0.0]
[1778383831151,52.9,80719.94,20.4,0.0,0.0,0.0]
[1778383833528,52.9,80720.01,20.4,0.0,0.0,0.0]
[1778383839211,52.9,80719.98,20.4,0.0,0.0,0.0]
[1778383843368,52.9,80719.98,20.4,0.0,0.0,0.0]
[1778383844075,52.9,80720.01,20.4,0.0,0.0,0.0]
[1778383848496,52.9,80720.39,20.4,0.0,0.0,0.0]
[1778383850071,52.9,80720.12,20.4,0.0,0.0,0.0]
[1778383851570,52.9,80720.09,20.4,0.0,0.0,0.0]
[1778383853051,52.9,80720.05,20.4,0.0,0.0,0.0]
[1778383858137,52.9,80719.41,20.4,0.0,0.0,0.0]
[1778383858690,52.9,80719.41,20.4,0.0,0.0,0.0]
[1778383859145,52.9,80719.01,20.4,0.0,0.0,0.0]
[1778383860038,52.9,80718.81,20.4,0.0,0.0,0.0]
[1778383862421,52.9,80713.67,20.4,0.0,0.0,0.0]
[1778383863847,52.9,80711.87,20.4,0.0,0.0,0.0]
[1778383866967,52.9,80711.65,20.4,0.0,0.0,0.0]
[1778383868457,52.9,80710.81,20.4,0.0,0.0,0.0]
[1778383871960,52.9,80710.52,20.4,0.0,0.0,0.0]
[1778383872799,52.9,80710.52,20.4,0.0,0.0,0.0]
[1778383876399,52.9,80713.28,20.4,0.0,0.0,0.0]
[1778383877255,52.9,80710.84,20.4,0.0,0.0,0.0]
[1778383878452,52.9,80710.7,20.4,0.0,0.0,0.0]
[1778383878885,52.9,80709.33,20.4,0.0,0.0,0.0]
[1778383879632,52.9,80709.33,20.4,0.0,0.0,0.0]
[1778383882083,52.9,80706.62,20.4,0.0,0.0,0.0]
[1778383887549,52.9,80707.32,20.4,0.0,0.0,0.0]
[1778383888516,52.9,80707.32,20.4,0.0,0.0,0.0]
[1778383889202,52.9,80707.39,20.4,0.0,0.0,0.0]
[1778383892488,52.9,80707.25,20.4,0.0,0.0,0.0]
[1778383892585,52.9,80707.25,20.4,0.0,0.0,0.0]
[1778383894082,52.9,80707.32,20.4,0.0,0.0,0.0]
[1778383896469,52.9,80707.32,20.4,0.0,0.0,0.0]
[1778383897173,52.9,80707.32,20.4,0.0,0.0,0.0]
[1778383902924,52.9,80706.66,20.4,0.0,0.0,0.0]
[1778383903618,52.9,80706.66,20.4,0.0,0.0,0.0]
[1778383908696,52.9,80706.12,20.4,0.0,0.0,0.0]
[1778383909093,52.9,80706.12,20.4,0.0,0.0,0.0]
[1778383911162,52.9,80703.07,20.4,0.0,0.0,0.0]
[1778383916095,52.9,80702.4,20.4,0.0,0.0,0.0]
[1778383916192,52.9,80702.4,20.4,0.0,0.0,0.0]
[1778383922143,52.9,80699.77,20.4,0.0,0.0,0.0]
[1778383922739,52.9,80699.77,20.4,0.0,0.0,0.0]
[1778383927832,52.9,80699.7,20.4,0.0,0.0,0.0]
[1778383935888,52.9,80702.49,20.4,0.0,0.0,0.0]
[1778383936889,52.9,80702.49,20.4,0.0,0.0,0.0]
[1778383937750,52.9,80702.49,20.4,0.0,0.0,0.0]
[1778383938325,52.9,80702.42,20.4,0.0,0.0,0.0]
[1778383939158,52.9,80700.64,20.4,0.0,0.0,0.0]
[1778383942497,52.9,80701.8,20.4,0.0,0.0,0.0]
[1778383943122,52.9,80701.62,20.4,0.0,0.0,0.0]
[1778383944657,52.9,80701.62,20.4,0.0,0.0,0.0]
[1778383945548,52.9,80701.58,20.4,0.0,0.0,0.0]
[1778383948896,52.9,80703.69,20.4,0.0,0.0,0.0]
[1778383950224,52.9,80703.69,20.4,0.0,0.0,0.0]
[1778383951312,52.9,80703.72,20.4,0.0,0.0,0.0]
[1778383951411,52.9,80703.54,20.4,0.0,0.0,0.0]
[1778383952112,52.9,80703.54,20.4,0.0,0.0,0.0]
[1778383962070,52.9,80704.04,20.4,0.0,0.0,0.0]
[1778383967105,52.9,80705.79,20.4,0.0,0.0,0.0]
[1778383969075,52.9,80706.2,20.4,0.0,0.0,0.0]
[1778383969722,52.9,80706.2,20.4,0.0,0.0,0.0]
[1778383971504,52.9,80706.16,20.4,0.0,0.0,0.0]
[1778383972565,52.9,80706.16,20.4,0.0,0.0,0.0]
[1778383972603,52.9,80711.82,20.4,0.0,0.0,0.0]
[1778383978187,52.9,80715.68,20.4,0.0,0.0,0.0]
[1778383979059,52.9,80715.68,20.4,0.0,0.0,0.0]
[1778383979912,52.9,80715.68,20.4,0.0,0.0,0.0]
[1778383986890,52.9,80720.0,20.4,0.0,0.0,0.0]
[1778383987751,52.9,80720.0,20.4,0.0,0.0,0.0]
[1778383992880,52.9,80719.92,20.4,0.0,0.0,0.0]
[1778383993651,52.9,80719.99,20.4,0.0,0.0,0.0]
[1778383999334,52.9,80721.34,20.4,0.0,0.0,0.0]
[1778384004371,52.9,80722.31,20.4,0.0,0.0,0.0]
[1778384005574,52.9,80722.31,20.4,0.0,0.0,0.0]
[1778384006183,52.9,80723.52,20.4,0.0,0.0,0.0]
[1778384006385,52.9,80728.76,20.4,0.0,0.0,0.0]
[1778384008478,52.9,80729.92,20.4,0.0,0.0,0.0]
[1778384009076,52.9,80729.77,20.4,0.0,0.0,0.0]
[1778384011420,52.9,80731.31,20.4,0.0,0.0,0.0]
[1778384017798,52.9,80731.38,20.4,0.0,0.0,0.0]
[1778384018484,52.9,80731.38,20.4,0.0,0.0,0.0]
[1778384027589,52.9,80731.28,20.4,0.0,0.0,0.0]
[1778384029166,52.9,80731.28,20.4,0.0,0.0,0.0]
[1778384034648,52.9,80731.28,20.4,0.0,0.0,0.0]
[1778384036012,52.9,80732.46,20.4,0.0,0.0,0.0]
[1778384041631,52.9,80733.95,20.4,0.0,0.0,0.0]
[1778384043118,52.9,80733.74,20.4,0.0,0.0,0.0]
[1778384043778,52.9,80733.74,20.4,0.0,0.0,0.0]
[1778384045907,52.9,80734.23,20.4,0.0,0.0,0.0]
[1778384046619,52.9,80734.23,20.4,0.0,0.0,0.0]
[1778384048248,52.9,80734.23,20.4,0.0,0.0,0.0]
[1778384048968,52.9,80734.23,20.4,0.0,0.0,0.0]
[1778384056286,52.9,80733.69,20.4,0.0,0.0,0.0]
[1778384057073,52.9,80733.65,20.4,0.0,0.0,0.0]
[1778384057762,52.9,80733.65,20.4,0.0,0.0,0.0]
[1778384058555,52.9,80733.65,20.4,0.0,0.0,0.0]
[1778384060077,52.9,80733.65,20.4,0.0,0.0,0.0]
[1778384060887,52.9,80733.65,20.4,0.0,0.0,0.0]
[1778384067877,52.9,80734.07,20.4,0.0,0.0,0.0]
[1778384067943,52.9,80739.39,20.4,0.0,0.0,0.0]
[1778384068009,52.9,80739.39,20.4,0.0,0.0,0.0]
[1778384071842,52.9,80741.09,20.4,0.0,0.0,0.0]
[1778384072082,52.9,80741.09,20.4,0.0,0.0,0.0]
[1778384073869,52.9,80741.34,20.4,0.0,0.0,0.0]
[1778384076092,52.9,80742.83,20.4,0.0,0.0,0.0]
[1778384077436,52.9,80744.0,20.4,0.0,0.0,0.0]
[1778384084933,52.9,80744.55,20.4,0.0,0.0,0.0]
[1778384089968,52.9,80746.45,20.4,0.0,0.0,0.0]
[1778384090500,52.9,80746.45,20.4,0.0,0.0,0.0]
[1778384091138,52.9,80746.45,20.4,0.0,0.0,0.0]
[1778384093748,52.9,80747.19,20.4,0.0,0.0,0.0]
[1778384094466,52.9,80747.19,20.4,0.0,0.0,0.0]
[1778384095429,52.9,80747.27,20.4,0.0,0.0,0.0]
[1778384096100,52.9,80747.23,20.4,0.0,0.0,0.0]
[1778384102643,52.9,80746.55,20.4,0.0,0.0,0.0]
[1778384103213,52.9,80746.41,20.4,0.0,0.0,0.0]
[1778384111118,52.9,80746.12,20.4,0.0,0.0,0.0]
[1778384115634,52.9,80745.91,20.4,0.0,0.0,0.0]
[1778384116380,52.9,80745.91,20.4,0.0,0.0,0.0]
[1778384117170,52.9,80745.91,20.4,0.0,0.0,0.0]
[1778384120956,52.9,80745.91,20.4,0.0,0.0,0.0]
[1778384128410,52.9,80745.91,20.4,0.0,0.0,0.0]
[1778384129085,52.9,80745.91,20.4,0.0,0.0,0.0]
[1778384129791,52.9,80745.91,20.4,0.0,0.0,0.0]
[1778384130456,52.9,80745.99,20.4,0.0,0.0,0.0]
[1778384132119,52.9,80746.35,20.4,0.0,0.0,0.0]
[1778384132778,52.9,80746.35,20.4,0.0,0.0,0.0]
[1778384132845,52.9,80746.35,20.4,0.0,0.0,0.0]
[1778384137489,52.9,80746.14,20.4,0.0,0.0,0.0]
[1778384138285,52.9,80746.14,20.4,0.0,0.0,0.0]
[1778384143962,52.9,80746.42,20.4,0.0,0.0,0.0]
[1778384144673,52.9,80746.42,20.4,0.0,0.0,0.0]
[1778384147153,52.9,80746.42,20.4,0.0,0.0,0.0]
[1778384147901,52.9,80746.42,20.4,0.0,0.0,0.0]
[1778384151912,52.9,80746.71,20.4,0.0,0.0,0.0]
[1778384152665,52.9,80746.71,20.4,0.0,0.0,0.0]
[1778384154421,52.9,80751.83,20.4,0.0,0.0,0.0]
[1778384156039,52.9,80751.83,20.4,0.0,0.0,0.0]
[1778384156403,52.9,80755.41,20.4,0.0,0.0,0.0]
[1778384158650,52.9,80757.35,20.4,0.0,0.0,0.0]
[1778384159268,52.9,80757.52,20.4,0.0,0.0,0.0]
[1778384160038,52.9,80757.52,20.4,0.0,0.0,0.0]
[1778384160640,52.9,80757.35,20.4,0.0,0.0,0.0]
[1778384163985,52.9,80758.66,20.4,0.0,0.0,0.0]
[1778384164874,52.9,80758.66,20.4,0.0,0.0,0.0]
[1778384170533,52.9,80758.31,20.4,0.0,0.0,0.0]
[1778384172129,52.9,80758.31,20.4,0.0,0.0,0.0]
[1778384172850,52.9,80758.31,20.4,0.0,0.0,0.0]
[1778384174268,52.9,80758.31,20.4,0.0,0.0,0.0]
[1778384175089,52.9,80758.31,20.4,0.0,0.0,0.0]
[1778384176593,52.9,80758.31,20.4,0.0,0.0,0.0]
[1778384177335,52.9,80757.49,20.4,0.0,0.0,0.0]
[1778384178738,52.9,80757.54,20.4,0.0,0.0,0.0]
[1778384179472,52.9,80757.54,20.4,0.0,0.0,0.0]
[1778384180224,52.9,80757.75,20.4,0.0,0.0,0.0]
[1778384181060,52.9,80757.75,20.4,0.0,0.0,0.0]
[1778384182749,52.9,80757.79,20.4,0.0,0.0,0.0]
[1778384183327,52.9,80757.79,20.4,0.0,0.0,0.0]
[1778384187117,52.9,80757.79,20.4,0.0,0.0,0.0]
[1778384187987,52.9,80757.79,20.4,0.0,0.0,0.0]
[1778384188614,52.9,80757.79,20.4,0.0,0.0,0.0]
[1778384189142,52.9,80757.79,20.4,0.0,0.0,0.0]
[1778384190022,52.9,80757.79,20.4,0.0,0.0,0.0]
[1778384191448,52.9,80757.92,20.4,0.0,0.0,0.0]
[1778384191680,52.9,80758.07,20.4,0.0,0.0,0.0]
[1778384192241,52.9,80758.07,20.4,0.0,0.0,0.0]
[1778384193069,52.9,80758.07,20.4,0.0,0.0,0.0]
[1778384193695,52.9,80763.29,20.4,0.0,0.0,0.0]
[1778384196075,52.9,80763.47,20.4,0.0,0.0,0.0]
[1778384196806,52.9,80763.5,20.4,0.0,0.0,0.0]
[1778384199134,52.9,80763.54,20.4,0.0,0.0,0.0]
[1778384202876,52.9,80763.18,20.4,0.0,0.0,0.0]
[1778384203676,52.9,80763.07,20.4,0.0,0.0,0.0]
[1778384203685,52.9,80763.07,20.4,0.0,0.0,0.0]
[1778384204212,52.9,80765.21,20.4,0.0,0.0,0.0]
[1778384204227,52.9,80765.21,20.4,0.0,0.0,0.0]
[1778384204346,52.9,80765.21,20.4,0.0,0.0,0.0]
[1778384205104,52.9,80765.21,20.4,0.0,0.0,0.0]
[1778384204772,52.9,80775.94,20.4,0.0,0.0,0.0]
[1778384206230,52.9,80778.18,20.4,0.0,0.0,0.0]
[1778384207132,52.9,80778.18,20.4,0.0,0.0,0.0]
[1778384207861,52.9,80778.24,20.4,0.0,0.0,0.0]
[1778384208427,52.9,80778.27,20.4,0.0,0.0,0.0]
[1778384209226,52.9,80778.27,20.4,0.0,0.0,0.0]
[1778384210069,52.9,80778.27,20.4,0.0,0.0,0.0]
[1778384218146,52.9,80782.13,20.4,0.0,0.0,0.0]
[1778384219032,52.9,80782.13,20.4,0.0,0.0,0.0]
[1778384221163,52.9,80782.13,20.4,0.0,0.0,0.0]
[1778384222091,52.9,80782.13,20.4,0.0,0.0,0.0]
[1778384222095,52.9,80776.47,20.4,0.0,0.0,0.0]
[1778384224064,52.9,80775.26,20.4,0.0,0.0,0.0]
[1778384224825,52.9,80775.19,20.4,0.0,0.0,0.0]
[1778384225716,52.9,80775.19,20.4,0.0,0.0,0.0]
[1778384226280,52.9,80775.03,20.4,0.0,0.0,0.0]
[1778384227129,52.9,80775.03,20.4,0.0,0.0,0.0]
[1778384227900,52.9,80774.52,20.4,0.0,0.0,0.0]
[1778384232861,52.9,80774.27,20.4,0.0,0.0,0.0]
[1778384234322,52.9,80774.27,20.4,0.0,0.0,0.0]
[1778384239871,52.9,80773.84,20.4,0.0,0.0,0.0]
[1778384240711,52.9,80772.69,20.4,0.0,0.0,0.0]
[1778384243717,52.9,80774.93,20.4,0.0,0.0,0.0]
[1778384244385,52.9,80774.93,20.4,0.0,0.0,0.0]
[1778384248207,52.9,80774.43,20.4,0.0,0.0,0.0]
[1778384248949,52.9,80774.43,20.4,0.0,0.0,0.0]
[1778384251099,52.9,80774.0,20.4,0.0,0.0,0.0]
[1778384257221,52.9,80774.0,20.4,0.0,0.0,0.0]
[1778384257982,52.9,80774.0,20.4,0.0,0.0,0.0]
[1778384260093,52.9,80773.79,20.4,0.0,0.0,0.0]
[1778384261893,52.9,80773.75,20.4,0.0,0.0,0.0]
[1778384263368,52.9,80773.78,20.4,0.0,0.0,0.0]
[1778384264088,52.9,80773.78,20.4,0.0,0.0,0.0]
[1778384267888,52.9,80773.78,20.4,0.0,0.0,0.0]
[1778384268498,52.9,80773.78,20.4,0.0,0.0,0.0]
[1778384271538,52.9,80774.13,20.4,0.0,0.0,0.0]
[1778384272335,52.9,80774.13,20.4,0.0,0.0,0.0]
[1778384273232,52.9,80774.13,20.4,0.0,0.0,0.0]
[1778384274696,52.9,80774.13,20.4,0.0,0.0,0.0]
[1778384274752,52.9,80782.79,20.4,0.0,0.0,0.0]
[1778384281309,52.9,80780.52,20.4,0.0,0.0,0.0]
[1778384287096,52.9,80781.37,20.4,0.0,0.0,0.0]
[1778384287975,52.9,80786.17,20.4,0.0,0.0,0.0]
[1778384288607,52.9,80788.78,20.4,0.0,0.0,0.0]
[1778384288660,52.9,80788.78,20.4,0.0,0.0,0.0]
[1778384289365,52.9,80795.32,20.4,0.0,0.0,0.0]
[1778384293712,52.9,80799.32,20.4,0.0,0.0,0.0]
[1778384295023,52.9,80799.63,20.4,0.0,0.0,0.0]
[1778384297421,52.9,80806.92,20.4,0.0,0.0,0.0]
[1778384298290,52.9,80806.92,20.4,0.0,0.0,0.0]
[1778384298591,52.9,80806.92,20.4,0.0,0.0,0.0]
[1778384298675,52.9,80806.92,20.4,0.0,0.0,0.0]
[1778384298792,52.9,80806.92,20.4,0.0,0.0,0.0]
[1778384299148,52.9,80806.92,20.4,0.0,0.0,0.0]
[1778384299657,52.9,80820.19,20.4,0.0,0.0,0.0]
[1778384300245,52.9,80820.19,20.4,0.0,0.0,0.0]
[1778384300915,52.9,80820.19,20.4,0.0,0.0,0.0]
[1778384301238,52.9,80820.19,20.4,0.0,0.0,0.0]
[1778384302456,52.9,80811.34,20.4,0.0,0.0,0.0]
[1778384304627,52.9,80811.18,20.4,0.0,0.0,0.0]
[1778384305563,52.9,80811.21,20.4,0.0,0.0,0.0]
[1778384307172,52.9,80808.93,20.4,0.0,0.0,0.0]
[1778384309174,52.9,80808.09,20.4,0.0,0.0,0.0]
[1778384309954,52.9,80808.21,20.4,0.0,0.0,0.0]
[1778384310758,52.9,80808.21,20.4,0.0,0.0,0.0]
[1778384311571,52.9,80808.21,20.4,0.0,0.0,0.0]
[1778384311670,52.9,80808.17,20.4,0.0,0.0,0.0]
[1778384313123,52.9,80808.17,20.4,0.0,0.0,0.0]
[1778384315202,52.9,80808.17,20.4,0.0,0.0,0.0]
[1778384316157,52.9,80807.49,20.4,0.0,0.0,0.0]
[1778384321874,52.9,80808.23,20.4,0.0,0.0,0.0]
[1778384322588,52.9,80808.23,20.4,0.0,0.0,0.0]
[1778384325561,52.9,80808.33,20.4,0.0,0.0,0.0]
[1778384327116,52.9,80811.94,20.4,0.0,0.0,0.0]
[1778384330207,52.9,80815.16,20.4,0.0,0.0,0.0]
[1778384331083,52.9,80815.5,20.4,0.0,0.0,0.0]
[1778384334025,52.9,80813.92,20.4,0.0,0.0,0.0]
[1778384334894,52.9,80813.68,20.4,0.0,0.0,0.0]
[1778384337520,52.9,80813.61,20.4,0.0,0.0,0.0]
[1778384338282,52.9,80813.61,20.4,0.0,0.0,0.0]
[1778384341216,52.9,80813.5,20.4,0.0,0.0,0.0]
[1778384342086,52.9,80813.5,20.4,0.0,0.0,0.0]
[1778384345189,52.9,80812.52,20.4,0.0,0.0,0.0]
[1778384346731,52.9,80812.48,20.4,0.0,0.0,0.0]
[1778384348362,52.9,80812.52,20.4,0.0,0.0,0.0]
[1778384349249,52.9,80812.52,20.4,0.0,0.0,0.0]
[1778384351992,52.9,80812.52,20.4,0.0,0.0,0.0]
[1778384352871,52.9,80812.52,20.4,0.0,0.0,0.0]
[1778384353500,52.9,80812.52,20.4,0.0,0.0,0.0]
[1778384354189,52.9,80812.52,20.4,0.0,0.0,0.0]
[1778384357274,52.9,80812.52,20.4,0.0,0.0,0.0]
[1778384358993,52.9,80812.52,20.4,0.0,0.0,0.0]
[1778384361378,52.9,80815.62,20.4,0.0,0.0,0.0]
[1778384363851,52.9,80816.64,20.4,0.0,0.0,0.0]
[1778384366968,52.9,80814.07,20.4,0.0,0.0,0.0]
[1778384367611,52.9,80814.07,20.4,0.0,0.0,0.0]
[1778384368367,52.9,80813.83,20.4,0.0,0.0,0.0]
[1778384369167,52.9,80813.83,20.4,0.0,0.0,0.0]
[1778384371571,52.9,80813.82,20.4,0.0,0.0,0.0]
[1778384371942,52.9,80813.8,20.4,0.0,0.0,0.0]
[1778384372525,52.9,80813.8,20.4,0.0,0.0,0.0]
[1778384375015,52.9,80815.0,20.4,0.0,0.0,0.0]
[1778384375933,52.9,80815.04,20.4,0.0,0.0,0.0]
[1778384379613,52.9,80815.61,20.4,0.0,0.0,0.0]
[1778384379709,52.9,80815.61,20.4,0.0,0.0,0.0]
[1778384380143,52.9,80815.61,20.4,0.0,0.0,0.0]
[1778384380854,52.9,80818.28,20.4,0.0,0.0,0.0]
[1778384381013,52.9,80837.7,20.4,0.0,0.0,0.0]
[1778384382010,52.9,80837.7,20.4,0.0,0.0,0.0]
[1778384383758,52.9,80840.51,20.4,0.0,0.0,0.0]
[1778384386047,52.9,80845.53,20.4,0.0,0.0,0.0]
[1778384391082,52.9,80842.78,20.4,0.0,0.0,0.0]
[1778384391593,52.9,80842.78,20.4,0.0,0.0,0.0]
[1778384392332,52.9,80842.78,20.4,0.0,0.0,0.0]
[1778384395310,52.9,80840.8,20.4,0.0,0.0,0.0]
[1778384396008,52.9,80840.83,20.4,0.0,0.0,0.0]
[1778384401152,52.9,80839.16,20.4,0.0,0.0,0.0]
[1778384403028,52.9,80839.16,20.4,0.0,0.0,0.0]
[1778384404246,52.9,80839.13,20.4,0.0,0.0,0.0]
[1778384405686,52.9,80839.16,20.4,0.0,0.0,0.0]
[1778384406528,52.9,80839.66,20.4,0.0,0.0,0.0]
[1778384411215,52.9,80846.05,20.4,0.0,0.0,0.0]
[1778384411227,52.9,80852.31,20.4,0.0,0.0,0.0]
[1778384411424,52.9,80852.31,20.4,0.0,0.0,0.0]
[1778384413489,52.9,80854.59,20.4,0.0,0.0,0.0]
[1778384413634,52.9,80854.59,20.4,0.0,0.0,0.0]
[1778384415198,52.9,80859.13,20.4,0.0,0.0,0.0]
[1778384415376,52.9,80861.65,20.4,0.0,0.0,0.0]
[1778384417049,52.9,80863.69,20.4,0.0,0.0,0.0]
[1778384418450,52.9,80863.6,20.4,0.0,0.0,0.0]
[1778384422507,52.9,80862.25,20.4,0.0,0.0,0.0]
[1778384423010,52.9,80862.25,20.4,0.0,0.0,0.0]
[1778384429351,52.9,80862.13,20.4,0.0,0.0,0.0]
[1778384432372,52.9,80862.73,20.4,0.0,0.0,0.0]
[1778384433884,52.9,80862.73,20.4,0.0,0.0,0.0]
[1778384434574,52.9,80862.88,20.4,0.0,0.0,0.0]
[1778384439765,52.9,80858.48,20.4,0.0,0.0,0.0]
[1778384439801,52.9,80858.48,20.4,0.0,0.0,0.0]
[1778384441435,52.9,80849.71,20.4,0.0,0.0,0.0]
[1778384443601,52.9,80847.38,20.4,0.0,0.0,0.0]
[1778384444280,52.9,80847.38,20.4,0.0,0.0,0.0]
[1778384445154,52.9,80846.25,20.4,0.0,0.0,0.0]
[1778384445906,52.9,80846.25,20.4,0.0,0.0,0.0]
[1778384451506,52.9,80845.39,20.4,0.0,0.0,0.0]
[1778384453611,52.9,80844.75,20.4,0.0,0.0,0.0]
[1778384454256,52.9,80844.75,20.4,0.0,0.0,0.0]
[1778384455534,52.9,80839.1,20.4,0.0,0.0,0.0]
[1778384457285,52.9,80839.1,20.4,0.0,0.0,0.0]
[1778384457303,52.9,80839.1,20.4,0.0,0.0,0.0]
[1778384460025,52.9,80838.6,20.4,0.0,0.0,0.0]
[1778384460867,52.9,80838.24,20.4,0.0,0.0,0.0]
[1778384464052,52.9,80838.2,20.4,0.0,0.0,0.0]
[1778384464733,52.9,80838.2,20.4,0.0,0.0,0.0]
[1778384466174,52.9,80838.2,20.4,0.0,0.0,0.0]
[1778384467029,52.9,80838.24,20.4,0.0,0.0,0.0]
[1778384467739,52.9,80838.24,20.4,0.0,0.0,0.0]
[1778384470225,52.9,80836.47,20.4,0.0,0.0,0.0]
[1778384476681,52.9,80839.26,20.4,0.0,0.0,0.0]
[1778384480722,52.9,80837.13,20.4,0.0,0.0,0.0]
[1778384481420,52.9,80837.13,20.4,0.0,0.0,0.0]
[1778384483031,52.9,80835.33,20.4,0.0,0.0,0.0]
[1778384483575,52.9,80834.36,20.4,0.0,0.0,0.0]
[1778384487701,52.9,80829.6,20.4,0.0,0.0,0.0]
[1778384488189,52.9,80829.6,20.4,0.0,0.0,0.0]
[1778384489818,52.9,80829.19,20.4,0.0,0.0,0.0]
[1778384490258,52.9,80829.19,20.4,0.0,0.0,0.0]
[1778384491797,52.9,80829.55,20.4,0.0,0.0,0.0]
[1778384496832,52.9,80828.13,20.4,0.0,0.0,0.0]
[1778384501867,52.9,80830.03,20.4,0.0,0.0,0.0]
[1778384505872,52.9,80829.48,20.4,0.0,0.0,0.0]
[1778384506432,52.9,80829.48,20.4,0.0,0.0,0.0]
[1778384507967,52.9,80829.48,20.4,0.0,0.0,0.0]
[1778384508694,52.9,80829.44,20.4,0.0,0.0,0.0]
[1778384513217,52.9,80829.15,20.4,0.0,0.0,0.0]
[1778384514017,52.9,80829.15,20.4,0.0,0.0,0.0]
[1778384517706,52.9,80829.58,20.4,0.0,0.0,0.0]
[1778384518397,52.9,80829.58,20.4,0.0,0.0,0.0]
[1778384519176,52.9,80829.58,20.4,0.0,0.0,0.0]
[1778384519987,52.9,80829.58,20.4,0.0,0.0,0.0]
[1778384526036,52.9,80829.45,20.4,0.0,0.0,0.0]
[1778384527107,52.9,80829.45,20.4,0.0,0.0,0.0]
[1778384527120,52.9,80829.45,20.4,0.0,0.0,0.0]
[1778384530064,52.9,80824.1,20.4,0.0,0.0,0.0]
[1778384536225,52.9,80823.99,20.4,0.0,0.0,0.0]
[1778384536523,52.9,80823.77,20.4,0.0,0.0,0.0]
[1778384538148,52.9,80820.21,20.4,0.0,0.0,0.0]
[1778384539028,52.9,80819.32,20.4,0.0,0.0,0.0]
[1778384540756,52.9,80818.47,20.4,0.0,0.0,0.0]
[1778384541376,52.9,80818.47,20.4,0.0,0.0,0.0]
[1778384549197,52.9,80818.57,20.4,0.0,0.0,0.0]
[1778384551450,52.9,80818.79,20.4,0.0,0.0,0.0]
[1778384551211,52.9,80818.86,20.4,0.0,0.0,0.0]
[1778384552191,52.9,80818.86,20.4,0.0,0.0,0.0]
[1778384553636,52.9,80818.86,20.4,0.0,0.0,0.0]
[1778384554161,52.9,80818.86,20.4,0.0,0.0,0.0]
[1778384557084,52.9,80818.89,20.4,0.0,0.0,0.0]
[1778384557130,52.9,80818.89,20.4,0.0,0.0,0.0]
[1778384557631,52.9,80818.89,20.4,0.0,0.0,0.0]
[1778384557843,52.9,80818.89,20.4,0.0,0.0,0.0]
[1778384563295,52.9,80811.84,20.4,0.0,0.0,0.0]
[1778384563833,52.9,80811.84,20.4,0.0,0.0,0.0]
[1778384565185,52.9,80811.1,20.4,0.0,0.0,0.0]
[1778384573365,52.9,80811.42,20.4,0.0,0.0,0.0]
[1778384576996,52.9,80811.42,20.4,0.0,0.0,0.0]
[1778384577734,52.9,80811.42,20.4,0.0,0.0,0.0]
[1778384581266,52.9,80811.38,20.4,0.0,0.0,0.0]
[1778384582082,52.9,80811.42,20.4,0.0,0.0,0.0]
[1778384587463,52.9,80813.32,20.4,0.0,0.0,0.0]
[1778384592498,52.9,80812.6,20.4,0.0,0.0,0.0]
[1778384597533,52.9,80812.64,20.4,0.0,0.0,0.0]
[1778384598013,52.9,80812.64,20.4,0.0,0.0,0.0]
[1778384598885,52.9,80812.64,20.4,0.0,0.0,0.0]
[1778384603706,52.9,80812.67,20.4,0.0,0.0,0.0]
[1778384604275,52.9,80812.67,20.4,0.0,0.0,0.0]
[1778384605118,52.9,80812.67,20.4,0.0,0.0,0.0]
[1778384606911,52.9,80812.17,20.4,0.0,0.0,0.0]
[1778384608359,52.9,80812.14,20.4,0.0,0.0,0.0]
[1778384609015,52.9,80812.14,20.4,0.0,0.0,0.0]
[1778384611632,52.9,80812.0,20.4,0.0,0.0,0.0]
[1778384614828,52.9,80812.04,20.4,0.0,0.0,0.0]
[1778384614954,52.9,80812.04,20.4,0.0,0.0,0.0]
[1778384615021,52.9,80812.04,20.4,0.0,0.0,0.0]
[1778384615805,52.9,80811.5,20.4,0.0,0.0,0.0]
[1778384615905,52.9,80797.88,20.4,0.0,0.0,0.0]
[1778384618135,52.9,80796.36,20.4,0.0,0.0,0.0]
[1778384618972,52.9,80795.6,20.4,0.0,0.0,0.0]
[1778384619674,52.9,80795.42,20.4,0.0,0.0,0.0]
[1778384620220,52.9,80795.42,20.4,0.0,0.0,0.0]
[1778384622852,52.9,80793.31,20.4,0.0,0.0,0.0]
[1778384625070,52.9,80793.17,20.4,0.0,0.0,0.0]
[1778384626704,52.9,80793.24,20.4,0.0,0.0,0.0]
[1778384627505,52.9,80793.24,20.4,0.0,0.0,0.0]
[1778384630677,52.9,80792.53,20.4,0.0,0.0,0.0]
[1778384631996,52.9,80792.19,20.4,0.0,0.0,0.0]
[1778384637820,52.9,80792.01,20.4,0.0,0.0,0.0]
[1778384642360,52.9,80791.04,20.4,0.0,0.0,0.0]
[1778384643093,52.9,80791.25,20.4,0.0,0.0,0.0]
[1778384646043,52.9,80791.63,20.4,0.0,0.0,0.0]
[1778384646733,52.9,80791.65,20.4,0.0,0.0,0.0]
[1778384647518,52.9,80791.65,20.4,0.0,0.0,0.0]
[1778384648471,52.9,80791.66,20.4,0.0,0.0,0.0]
[1778384649128,52.9,80791.66,20.4,0.0,0.0,0.0]
[1778384651796,52.9,80791.66,20.4,0.0,0.0,0.0]
[1778384653999,52.9,80791.51,20.4,0.0,0.0,0.0]
[1778384654877,52.9,80791.76,20.4,0.0,0.0,0.0]
[1778384656311,52.9,80792.1,20.4,0.0,0.0,0.0]
[1778384657214,52.9,80791.88,20.4,0.0,0.0,0.0]
[1778384660486,52.9,80791.88,20.4,0.0,0.0,0.0]
[1778384661181,52.9,80791.88,20.4,0.0,0.0,0.0]
[1778384662706,52.9,80792.06,20.4,0.0,0.0,0.0]
[1778384663301,52.9,80792.06,20.4,0.0,0.0,0.0]
[1778384664632,52.9,80792.49,20.4,0.0,0.0,0.0]
[1778384665381,52.9,80792.49,20.4,0.0,0.0,0.0]
[1778384666973,52.9,80792.56,20.4,0.0,0.0,0.0]
[1778384667830,52.9,80792.74,20.4,0.0,0.0,0.0]
[1778384670479,52.9,80792.74,20.4,0.0,0.0,0.0]
[1778384671315,52.9,80792.74,20.4,0.0,0.0,0.0]
[1778384671412,52.9,80792.74,20.4,0.0,0.0,0.0]
[1778384673717,52.9,80792.74,20.4,0.0,0.0,0.0]
[1778384676033,52.9,80792.43,20.4,0.0,0.0,0.0]
[1778384679133,52.9,80792.57,20.4,0.0,0.0,0.0]
[1778384679769,52.9,80792.58,20.4,0.0,0.0,0.0]
[1778384683986,52.9,80792.61,20.4,0.0,0.0,0.0]
[1778384684665,52.9,80792.68,20.4,0.0,0.0,0.0]
[1778384691191,52.9,80792.71,20.4,0.0,0.0,0.0]
[1778384691978,52.9,80792.71,20.4,0.0,0.0,0.0]
[1778384693379,52.9,80792.89,20.4,0.0,0.0,0.0]
[1778384696986,52.9,80792.89,20.4,0.0,0.0,0.0]
[1778384697879,52.9,80792.89,20.4,0.0,0.0,0.0]
[1778384705289,52.9,80792.85,20.4,0.0,0.0,0.0]
[1778384707303,52.9,80798.44,20.4,0.0,0.0,0.0]
[1778384708267,52.9,80798.44,20.4,0.0,0.0,0.0]
[1778384709086,52.9,80798.37,20.4,0.0,0.0,0.0]
[1778384714394,52.9,80801.28,20.4,0.0,0.0,0.0]
[1778384715820,52.9,80801.41,20.4,0.0,0.0,0.0]
[1778384716444,52.9,80801.41,20.4,0.0,0.0,0.0]
[1778384717307,52.9,80801.51,20.4,0.0,0.0,0.0]
[1778384718135,52.9,80801.76,20.4,0.0,0.0,0.0]
[1778384720832,52.9,80801.89,20.4,0.0,0.0,0.0]
[1778384722232,52.9,80801.89,20.4,0.0,0.0,0.0]
[1778384723051,52.9,80801.68,20.4,0.0,0.0,0.0]
[1778384725110,52.9,80801.25,20.4,0.0,0.0,0.0]
[1778384726000,52.9,80801.14,20.4,0.0,0.0,0.0]
[1778384727391,52.9,80801.35,20.4,0.0,0.0,0.0]
[1778384728079,52.9,80801.31,20.4,0.0,0.0,0.0]
[1778384731471,52.9,80802.85,20.4,0.0,0.0,0.0]
[1778384732913,52.9,80803.61,20.4,0.0,0.0,0.0]
[1778384733609,52.9,80803.61,20.4,0.0,0.0,0.0]
[1778384738102,52.9,80803.43,20.4,0.0,0.0,0.0]
[1778384738789,52.9,80803.4,20.4,0.0,0.0,0.0]
[1778384739462,52.9,80803.4,20.4,0.0,0.0,0.0]
[1778384740054,52.9,80803.4,20.4,0.0,0.0,0.0]
[1778384741377,52.9,80803.4,20.4,0.0,0.0,0.0]
[1778384741478,52.9,80803.4,20.4,0.0,0.0,0.0]
[1778384741541,52.9,80810.48,20.4,0.0,0.0,0.0]
[1778384742548,52.9,80817.14,20.4,0.0,0.0,0.0]
[1778384745362,52.9,80816.74,20.4,0.0,0.0,0.0]
[1778384746079,52.9,80816.71,20.4,0.0,0.0,0.0]
[1778384746979,52.9,80816.57,20.4,0.0,0.0,0.0]
[1778384747602,52.9,80816.57,20.4,0.0,0.0,0.0]
[1778384756646,52.9,80817.67,20.4,0.0,0.0,0.0]
[1778384761314,52.9,80818.48,20.4,0.0,0.0,0.0]
[1778384762136,52.9,80818.55,20.4,0.0,0.0,0.0]
[1778384763009,52.9,80818.55,20.4,0.0,0.0,0.0]
[1778384763732,52.9,80818.51,20.4,0.0,0.0,0.0]
[1778384764300,52.9,80818.51,20.4,0.0,0.0,0.0]
[1778384765099,52.9,80820.82,20.4,0.0,0.0,0.0]
[1778384770744,52.9,80818.4,20.4,0.0,0.0,0.0]
[1778384772907,52.9,80818.4,20.4,0.0,0.0,0.0]
[1778384773662,52.9,80818.4,20.4,0.0,0.0,0.0]
[1778384774285,52.9,80818.59,20.4,0.0,0.0,0.0]
[1778384775009,52.9,80818.59,20.4,0.0,0.0,0.0]
[1778384778131,52.9,80818.76,20.4,0.0,0.0,0.0]
[1778384780588,52.9,80818.76,20.4,0.0,0.0,0.0]
[1778384781507,52.9,80818.76,20.4,0.0,0.0,0.0]
[1778384782294,52.9,80818.98,20.4,0.0,0.0,0.0]
[1778384783804,52.9,80818.94,20.4,0.0,0.0,0.0]
[1778384784352,52.9,80818.94,20.4,0.0,0.0,0.0]
[1778384785978,52.9,80818.94,20.4,0.0,0.0,0.0]
[1778384787513,52.9,80818.06,20.4,0.0,0.0,0.0]
[1778384789699,52.9,80817.12,20.4,0.0,0.0,0.0]
[1778384790436,52.9,80816.92,20.4,0.0,0.0,0.0]
[1778384791891,52.9,80816.88,20.4,0.0,0.0,0.0]
[1778384795957,52.9,80815.9,20.4,0.0,0.0,0.0]
[1778384796802,52.9,80815.9,20.4,0.0,0.0,0.0]
[1778384803565,52.9,80815.93,20.4,0.0,0.0,0.0]
[1778384804446,52.9,80815.77,20.4,0.0,0.0,0.0]
[1778384810022,52.9,80816.19,20.4,0.0,0.0,0.0]
[1778384819826,52.9,80816.19,20.4,0.0,0.0,0.0]
[1778384820520,52.9,80816.19,20.4,0.0,0.0,0.0]
[1778384822720,52.9,80816.19,20.4,0.0,0.0,0.0]
[1778384823300,52.9,80816.19,20.4,0.0,0.0,0.0]
[1778384829158,52.9,80818.57,20.4,0.0,0.0,0.0]
[1778384835002,52.9,80816.23,20.4,0.0,0.0,0.0]
[1778384835688,52.9,80816.23,20.4,0.0,0.0,0.0]
[1778384845250,52.9,80816.15,20.4,0.0,0.0,0.0]
[1778384845956,52.9,80815.98,20.4,0.0,0.0,0.0]
[1778384848188,52.9,80816.26,20.4,0.0,0.0,0.0]
[1778384848913,52.9,80816.29,20.4,0.0,0.0,0.0]
[1778384854162,52.9,80816.04,20.4,0.0,0.0,0.0]
[1778384854222,52.9,80816.04,20.4,0.0,0.0,0.0]
[1778384855002,52.9,80816.04,20.4,0.0,0.0,0.0]
[1778384860376,52.9,80815.97,20.4,0.0,0.0,0.0]
[1778384861939,52.9,80815.97,20.4,0.0,0.0,0.0]
[1778384863312,52.9,80815.97,20.4,0.0,0.0,0.0]
[1778384863397,52.9,80821.78,20.4,0.0,0.0,0.0]
[1778384865411,52.9,80816.04,20.4,0.0,0.0,0.0]
[1778384869755,52.9,80816.74,20.4,0.0,0.0,0.0]
[1778384869820,52.9,80816.74,20.4,0.0,0.0,0.0]
[1778384869935,52.9,80816.74,20.4,0.0,0.0,0.0]
[1778384869988,52.9,80816.74,20.4,0.0,0.0,0.0]
[1778384870430,52.9,80816.74,20.4,0.0,0.0,0.0]
[1778384870534,52.9,80816.74,20.4,0.0,0.0,0.0]
[1778384870608,52.9,80810.32,20.4,0.0,0.0,0.0]
[1778384871453,52.9,80803.07,20.4,0.0,0.0,0.0]
[1778384872672,52.9,80803.07,20.4,0.0,0.0,0.0]
[1778384873248,52.9,80801.26,20.4,0.0,0.0,0.0]
[1778384874015,52.9,80801.26,20.4,0.0,0.0,0.0]
[1778384874776,52.9,80801.26,20.4,0.0,0.0,0.0]
[1778384875483,52.9,80800.87,20.4,0.0,0.0,0.0]
[1778384876276,52.9,80800.57,20.4,0.0,0.0,0.0]
[1778384881523,52.9,80800.61,20.4,0.0,0.0,0.0]
[1778384884709,52.9,80799.52,20.4,0.0,0.0,0.0]
[1778384885335,52.9,80799.52,20.4,0.0,0.0,0.0]
[1778384889932,52.9,80796.48,20.4,0.0,0.0,0.0]
[1778384891997,52.9,80796.65,20.4,0.0,0.0,0.0]
[1778384892977,52.9,80796.65,20.4,0.0,0.0,0.0]
[1778384894435,52.9,80796.65,20.4,0.0,0.0,0.0]
[1778384899294,52.9,80797.21,20.4,0.0,0.0,0.0]
[1778384900369,52.9,80796.96,20.4,0.0,0.0,0.0]
[1778384902518,52.9,80796.96,20.4,0.0,0.0,0.0]
[1778384903219,52.9,80797.14,20.4,0.0,0.0,0.0]
[1778384910675,52.9,80797.14,20.4,0.0,0.0,0.0]
[1778384911740,52.9,80797.07,20.4,0.0,0.0,0.0]
[1778384911836,52.9,80797.03,20.4,0.0,0.0,0.0]
[1778384912532,52.9,80797.03,20.4,0.0,0.0,0.0]
[1778384913194,52.9,80797.03,20.4,0.0,0.0,0.0]
[1778384914458,52.9,80797.03,20.4,0.0,0.0,0.0]
[1778384915176,52.9,80797.03,20.4,0.0,0.0,0.0]
[1778384919095,52.9,80797.03,20.4,0.0,0.0,0.0]
[1778384920153,52.9,80797.03,20.4,0.0,0.0,0.0]
[1778384922804,52.9,80796.83,20.4,0.0,0.0,0.0]
[1778384923659,52.9,80796.75,20.4,0.0,0.0,0.0]
[1778384933573,52.9,80796.75,20.4,0.0,0.0,0.0]
[1778384934183,52.9,80796.75,20.4,0.0,0.0,0.0]
[1778384940936,52.9,80796.72,20.4,0.0,0.0,0.0]
[1778384942052,52.9,80796.72,20.4,0.0,0.0,0.0]
[1778384942884,52.9,80796.72,20.4,0.0,0.0,0.0]
[1778384946130,52.9,80793.94,20.4,0.0,0.0,0.0]
[1778384948312,52.9,80793.94,20.4,0.0,0.0,0.0]
[1778384949773,52.9,80793.94,20.4,0.0,0.0,0.0]
[1778384951999,52.9,80793.94,20.4,0.0,0.0,0.0]
[1778384957813,52.9,80793.82,20.4,0.0,0.0,0.0]
[1778384958412,52.9,80793.45,20.4,0.0,0.0,0.0]
[1778384963167,52.9,80793.45,20.4,0.0,0.0,0.0]
[1778384963939,52.9,80793.45,20.4,0.0,0.0,0.0]
[1778384964813,52.9,80793.45,20.4,0.0,0.0,0.0]
[1778384965530,52.9,80793.45,20.4,0.0,0.0,0.0]
[1778384968317,52.9,80793.45,20.4,0.0,0.0,0.0]
[1778384969018,52.9,80793.45,20.4,0.0,0.0,0.0]
[1778384971221,52.9,80793.45,20.4,0.0,0.0,0.0]
[1778384971319,52.9,80793.45,20.4,0.0,0.0,0.0]
[1778384972161,52.9,80793.45,20.4,0.0,0.0,0.0]
[1778384973827,52.9,80793.45,20.4,0.0,0.0,0.0]
[1778384974380,52.9,80793.45,20.4,0.0,0.0,0.0]
[1778384976082,52.9,80792.87,20.4,0.0,0.0,0.0]
[1778384977001,52.9,80792.83,20.4,0.0,0.0,0.0]
[1778384982788,52.9,80792.83,20.4,0.0,0.0,0.0]
[1778384983554,52.9,80792.45,20.4,0.0,0.0,0.0]
[1778384985121,52.9,80792.11,20.4,0.0,0.0,0.0]
[1778384986607,52.9,80792.11,20.4,0.0,0.0,0.0]
[1778384988046,52.9,80792.11,20.4,0.0,0.0,0.0]
[1778384988871,52.9,80792.11,20.4,0.0,0.0,0.0]
[1778384988891,52.9,80798.76,20.4,0.0,0.0,0.0]
[1778384992200,52.9,80800.62,20.4,0.0,0.0,0.0]
[1778384992781,52.9,80800.62,20.4,0.0,0.0,0.0]
[1778384993070,52.9,80800.99,20.4,0.0,0.0,0.0]
[1778384993806,52.9,80800.99,20.4,0.0,0.0,0.0]
[1778384997443,52.9,80802.68,20.4,0.0,0.0,0.0]
[1778384998989,52.9,80802.84,20.4,0.0,0.0,0.0]
[1778385001256,52.9,80803.27,20.4,0.0,0.0,0.0]
[1778385002572,52.9,80803.51,20.4,0.0,0.0,0.0]
[1778385004644,52.9,80803.38,20.4,0.0,0.0,0.0]
[1778385005261,52.9,80803.43,20.4,0.0,0.0,0.0]
[1778385010420,52.9,80803.6,20.4,0.0,0.0,0.0]
[1778385011919,52.9,80803.6,20.4,0.0,0.0,0.0]
[1778385012646,52.9,80803.34,20.4,0.0,0.0,0.0]
[1778385014069,52.9,80803.31,20.4,0.0,0.0,0.0]
[1778385015624,52.9,80803.28,20.4,0.0,0.0,0.0]
[1778385019898,52.9,80803.16,20.4,0.0,0.0,0.0]
[1778385020819,52.9,80803.73,20.4,0.0,0.0,0.0]
[1778385023412,52.9,80807.69,20.4,0.0,0.0,0.0]
[1778385025126,52.9,80807.66,20.4,0.0,0.0,0.0]
[1778385031410,52.9,80805.85,20.4,0.0,0.0,0.0]
[1778385031508,52.9,80805.85,20.4,0.0,0.0,0.0]
[1778385032164,52.9,80805.85,20.4,0.0,0.0,0.0]
[1778385033765,52.9,80805.85,20.4,0.0,0.0,0.0]
[1778385034451,52.9,80805.85,20.4,0.0,0.0,0.0]
[1778385040631,52.9,80804.43,20.4,0.0,0.0,0.0]
[1778385041882,52.9,80804.43,20.4,0.0,0.0,0.0]
[1778385042577,52.9,80804.6,20.4,0.0,0.0,0.0]
[1778385047680,52.9,80804.36,20.4,0.0,0.0,0.0]
[1778385048761,52.9,80804.36,20.4,0.0,0.0,0.0]
[1778385049601,52.9,80804.36,20.4,0.0,0.0,0.0]
[1778385052744,52.9,80804.36,20.4,0.0,0.0,0.0]
[1778385054074,52.9,80804.36,20.4,0.0,0.0,0.0]
[1778385054959,52.9,80804.36,20.4,0.0,0.0,0.0]
[1778385056485,52.9,80804.36,20.4,0.0,0.0,0.0]
[1778385060398,52.9,80803.03,20.4,0.0,0.0,0.0]
[1778385060684,52.9,80803.03,20.4,0.0,0.0,0.0]
[1778385061106,52.9,80802.63,20.4,0.0,0.0,0.0]
[1778385062043,52.9,80799.91,20.4,0.0,0.0,0.0]
[1778385067820,52.9,80798.57,20.4,0.0,0.0,0.0]
[1778385072855,52.9,80797.92,20.4,0.0,0.0,0.0]
[1778385073332,52.9,80797.92,20.4,0.0,0.0,0.0]
[1778385074174,52.9,80798.04,20.4,0.0,0.0,0.0]
[1778385074893,52.9,80798.04,20.4,0.0,0.0,0.0]
[1778385075560,52.9,80797.97,20.4,0.0,0.0,0.0]
[1778385078606,52.9,80798.04,20.4,0.0,0.0,0.0]
[1778385079700,52.9,80798.04,20.4,0.0,0.0,0.0]
[1778385085397,52.9,80797.77,20.4,0.0,0.0,0.0]
[1778385087773,52.9,80797.77,20.4,0.0,0.0,0.0]
[1778385092899,52.9,80799.13,20.4,0.0,0.0,0.0]
[1778385092913,52.9,80799.13,20.4,0.0,0.0,0.0]
[1778385093666,52.9,80799.13,20.4,0.0,0.0,0.0]
[1778385095028,52.9,80799.13,20.4,0.0,0.0,0.0]
[1778385095783,52.9,80799.13,20.4,0.0,0.0,0.0]
[1778385101910,52.9,80801.83,20.4,0.0,0.0,0.0]
[1778385102786,52.9,80803.73,20.4,0.0,0.0,0.0]
[1778385107411,52.9,80805.06,20.4,0.0,0.0,0.0]
[1778385108176,52.9,80804.59,20.4,0.0,0.0,0.0]
[1778385109831,52.9,80804.62,20.4,0.0,0.0,0.0]
[1778385110607,52.9,80804.62,20.4,0.0,0.0,0.0]
[1778385116157,52.9,80803.95,20.4,0.0,0.0,0.0]
[1778385117284,52.9,80803.95,20.4,0.0,0.0,0.0]
[1778385118083,52.9,80803.98,20.4,0.0,0.0,0.0]
[1778385119019,52.9,80803.98,20.4,0.0,0.0,0.0]
[1778385119835,52.9,80803.66,20.4,0.0,0.0,0.0]
[1778385122976,52.9,80803.63,20.4,0.0,0.0,0.0]
[1778385123895,52.9,80800.87,20.4,0.0,0.0,0.0]
[1778385127009,52.9,80798.63,20.4,0.0,0.0,0.0]
[1778385127810,52.9,80798.43,20.4,0.0,0.0,0.0]
[1778385129953,52.9,80797.98,20.4,0.0,0.0,0.0]
[1778385131847,52.9,80797.98,20.4,0.0,0.0,0.0]
[1778385137304,52.9,80798.25,20.4,0.0,0.0,0.0]
[1778385138214,52.9,80798.25,20.4,0.0,0.0,0.0]
[1778385138931,52.9,80798.25,20.4,0.0,0.0,0.0]
[1778385144705,52.9,80799.53,20.4,0.0,0.0,0.0]
[1778385145352,52.9,80799.64,20.4,0.0,0.0,0.0]
[1778385153269,52.9,80799.92,20.4,0.0,0.0,0.0]
[1778385154039,52.9,80799.92,20.4,0.0,0.0,0.0]
[1778385153366,52.9,80799.92,20.4,0.0,0.0,0.0]
[1778385154765,52.9,80799.92,20.4,0.0,0.0,0.0]
[1778385156240,52.9,80799.92,20.4,0.0,0.0,0.0]
[1778385159160,52.9,80799.92,20.4,0.0,0.0,0.0]
[1778385159926,52.9,80799.92,20.4,0.0,0.0,0.0]
[1778385164930,52.9,80799.71,20.4,0.0,0.0,0.0]
[1778385165626,52.9,80799.26,20.4,0.0,0.0,0.0]
[1778385171838,52.9,80799.51,20.4,0.0,0.0,0.0]
[1778385172438,52.9,80799.6,20.4,0.0,0.0,0.0]
[1778385172555,52.9,80804.68,20.4,0.0,0.0,0.0]
[1778385175456,52.9,80804.93,20.4,0.0,0.0,0.0]
[1778385176199,52.9,80804.93,20.4,0.0,0.0,0.0]
[1778385177707,52.9,80804.93,20.4,0.0,0.0,0.0]
[1778385178529,52.9,80805.0,20.4,0.0,0.0,0.0]
[1778385182648,52.9,80804.96,20.4,0.0,0.0,0.0]
[1778385183277,52.9,80804.26,20.4,0.0,0.0,0.0]
[1778385186869,52.9,80804.07,20.4,0.0,0.0,0.0]
[1778385188187,52.9,80808.51,20.4,0.0,0.0,0.0]
[1778385193702,52.9,80809.51,20.4,0.0,0.0,0.0]
[1778385196300,52.9,80808.2,20.4,0.0,0.0,0.0]
[1778385197027,52.9,80808.2,20.4,0.0,0.0,0.0]
[1778385201970,52.9,80806.56,20.4,0.0,0.0,0.0]
[1778385203716,52.9,80806.34,20.4,0.0,0.0,0.0]
[1778385207284,52.9,80806.3,20.4,0.0,0.0,0.0]
[1778385209708,52.9,80806.28,20.4,0.0,0.0,0.0]
[1778385212839,52.9,80806.6,20.4,0.0,0.0,0.0]
[1778385214118,52.9,80806.6,20.4,0.0,0.0,0.0]
[1778385214885,52.9,80806.24,20.4,0.0,0.0,0.0]
[1778385215863,52.9,80799.19,20.4,0.0,0.0,0.0]
[1778385219413,52.9,80799.05,20.4,0.0,0.0,0.0]
[1778385220135,52.9,80799.05,20.4,0.0,0.0,0.0]
[1778385222141,52.9,80798.87,20.4,0.0,0.0,0.0]
[1778385222948,52.9,80798.87,20.4,0.0,0.0,0.0]
[1778385228020,52.9,80798.9,20.4,0.0,0.0,0.0]
[1778385230018,52.9,80798.9,20.4,0.0,0.0,0.0]
[1778385236984,52.9,80798.94,20.4,0.0,0.0,0.0]
[1778385238210,52.9,80798.9,20.4,0.0,0.0,0.0]
[1778385240669,52.9,80798.9,20.4,0.0,0.0,0.0]
[1778385241234,52.9,80798.9,20.4,0.0,0.0,0.0]
[1778385242687,52.9,80798.9,20.4,0.0,0.0,0.0]
[1778385243270,52.9,80798.9,20.4,0.0,0.0,0.0]
[1778385246760,52.9,80798.9,20.4,0.0,0.0,0.0]
[1778385248159,52.9,80798.9,20.4,0.0,0.0,0.0]
[1778385257151,52.9,80798.9,20.4,0.0,0.0,0.0]
[1778385257534,52.9,80798.9,20.4,0.0,0.0,0.0]
[1778385259004,52.9,80798.67,20.4,0.0,0.0,0.0]
[1778385264200,52.9,80799.29,20.4,0.0,0.0,0.0]
[1778385265981,52.9,80799.91,20.4,0.0,0.0,0.0]
[1778385266766,52.9,80799.91,20.4,0.0,0.0,0.0]
[1778385271249,52.9,80799.91,20.4,0.0,0.0,0.0]
[1778385273812,52.9,80799.87,20.4,0.0,0.0,0.0]
[1778385274695,52.9,80800.01,20.4,0.0,0.0,0.0]
[1778385277566,52.9,80799.84,20.4,0.0,0.0,0.0]
[1778385278230,52.9,80799.8,20.4,0.0,0.0,0.0]
[1778385279837,52.9,80799.8,20.4,0.0,0.0,0.0]
[1778385281936,52.9,80799.8,20.4,0.0,0.0,0.0]
[1778385283216,52.9,80799.8,20.4,0.0,0.0,0.0]
[1778385283927,52.9,80799.8,20.4,0.0,0.0,0.0]
[1778385285275,52.9,80799.8,20.4,0.0,0.0,0.0]
[1778385286964,52.9,80799.76,20.4,0.0,0.0,0.0]
[1778385295748,52.9,80799.76,20.4,0.0,0.0,0.0]
[1778385296557,52.9,80799.76,20.4,0.0,0.0,0.0]
[1778385297133,52.9,80799.76,20.4,0.0,0.0,0.0]
[1778385298704,52.9,80799.76,20.4,0.0,0.0,0.0]
[1778385299245,52.9,80799.76,20.4,0.0,0.0,0.0]
[1778385299999,52.9,80799.76,20.4,0.0,0.0,0.0]
[1778385303501,52.9,80797.59,20.4,0.0,0.0,0.0]
[1778385304186,52.9,80797.59,20.4,0.0,0.0,0.0]
[1778385304482,52.9,80791.46,20.4,0.0,0.0,0.0]
[1778385305904,52.9,80791.46,20.4,0.0,0.0,0.0]
[1778385306511,52.9,80791.46,20.4,0.0,0.0,0.0]
[1778385314916,52.9,80791.4,20.4,0.0,0.0,0.0]
[1778385315728,52.9,80791.4,20.4,0.0,0.0,0.0]
[1778385321601,52.9,80791.34,20.4,0.0,0.0,0.0]
[1778385325278,52.9,80790.54,20.4,0.0,0.0,0.0]
[1778385326078,52.9,80790.54,20.4,0.0,0.0,0.0]
[1778385328317,52.9,80790.54,20.4,0.0,0.0,0.0]
[1778385329044,52.9,80790.54,20.4,0.0,0.0,0.0]
[1778385329954,52.9,80790.58,20.4,0.0,0.0,0.0]
[1778385331597,52.9,80790.61,20.4,0.0,0.0,0.0]
[1778385331696,52.9,80790.65,20.4,0.0,0.0,0.0]
[1778385335218,52.9,80790.61,20.4,0.0,0.0,0.0]
[1778385335941,52.9,80791.28,20.4,0.0,0.0,0.0]
[1778385342046,52.9,80791.99,20.4,0.0,0.0,0.0]
[1778385342748,52.9,80791.81,20.4,0.0,0.0,0.0]
[1778385344052,52.9,80792.54,20.4,0.0,0.0,0.0]
[1778385346454,52.9,80792.54,20.4,0.0,0.0,0.0]
[1778385347481,52.9,80792.57,20.4,0.0,0.0,0.0]
[1778385348976,52.9,80792.57,20.4,0.0,0.0,0.0]
[1778385351075,52.9,80792.57,20.4,0.0,0.0,0.0]
[1778385351973,52.9,80792.57,20.4,0.0,0.0,0.0]
[1778385352654,52.9,80792.57,20.4,0.0,0.0,0.0]
[1778385353292,52.9,80792.57,20.4,0.0,0.0,0.0]
[1778385358988,52.9,80792.57,20.4,0.0,0.0,0.0]
[1778385359593,52.9,80792.57,20.4,0.0,0.0,0.0]
[1778385363175,52.9,80792.47,20.4,0.0,0.0,0.0]
[1778385363952,52.9,80792.47,20.4,0.0,0.0,0.0]
[1778385366076,52.9,80792.47,20.4,0.0,0.0,0.0]
[1778385366930,52.9,80792.47,20.4,0.0,0.0,0.0]
[1778385374114,52.9,80792.47,20.4,0.0,0.0,0.0]
[1778385374945,52.9,80792.47,20.4,0.0,0.0,0.0]
[1778385377382,52.9,80792.54,20.4,0.0,0.0,0.0]
[1778385378089,52.9,80792.54,20.4,0.0,0.0,0.0]
[1778385378864,52.9,80792.54,20.4,0.0,0.0,0.0]
[1778385380566,52.9,80792.47,20.4,0.0,0.0,0.0]
[1778385381225,52.9,80792.47,20.4,0.0,0.0,0.0]
[1778385382113,52.9,80792.47,20.4,0.0,0.0,0.0]
[1778385383300,52.9,80792.47,20.4,0.0,0.0,0.0]
[1778385384115,52.9,80792.47,20.4,0.0,0.0,0.0]
[1778385388089,52.9,80792.47,20.4,0.0,0.0,0.0]
[1778385388961,52.9,80792.47,20.4,0.0,0.0,0.0]
[1778385390276,52.9,80792.57,20.4,0.0,0.0,0.0]
[1778385391121,52.9,80792.86,20.4,0.0,0.0,0.0]
[1778385391161,52.9,80792.72,20.4,0.0,0.0,0.0]
[1778385392010,52.9,80792.72,20.4,0.0,0.0,0.0]
[1778385392834,52.9,80792.74,20.4,0.0,0.0,0.0]
[1778385396892,52.9,80792.57,20.4,0.0,0.0,0.0]
[1778385398270,52.9,80792.57,20.4,0.0,0.0,0.0]
[1778385401918,52.9,80794.88,20.4,0.0,0.0,0.0]
[1778385403301,52.9,80794.88,20.4,0.0,0.0,0.0]
[1778385408414,52.9,80794.88,20.4,0.0,0.0,0.0]
[1778385409043,52.9,80794.88,20.4,0.0,0.0,0.0]
[1778385412873,52.9,80794.88,20.4,0.0,0.0,0.0]
[1778385413611,52.9,80794.88,20.4,0.0,0.0,0.0]
[1778385414668,52.9,80794.88,20.4,0.0,0.0,0.0]
[1778385414735,52.9,80794.88,20.4,0.0,0.0,0.0]
[1778385417485,52.9,80792.25,20.4,0.0,0.0,0.0]
[1778385418129,52.9,80792.25,20.4,0.0,0.0,0.0]
[1778385419663,52.9,80792.18,20.4,0.0,0.0,0.0]
[1778385420481,52.9,80792.18,20.4,0.0,0.0,0.0]
[1778385423077,52.9,80790.29,20.4,0.0,0.0,0.0]
[1778385423897,52.9,80790.29,20.4,0.0,0.0,0.0]
[1778385428476,52.9,80790.26,20.4,0.0,0.0,0.0]
[1778385429186,52.9,80790.26,20.4,0.0,0.0,0.0]
[1778385433218,52.9,80790.05,20.4,0.0,0.0,0.0]
[1778385433990,52.9,80790.05,20.4,0.0,0.0,0.0]
[1778385434750,52.9,80790.05,20.4,0.0,0.0,0.0]
[1778385435398,52.9,80790.05,20.4,0.0,0.0,0.0]
[1778385436971,52.9,80790.05,20.4,0.0,0.0,0.0]
[1778385437649,52.9,80790.09,20.4,0.0,0.0,0.0]
[1778385444209,52.9,80790.09,20.4,0.0,0.0,0.0]
[1778385444955,52.9,80790.09,20.4,0.0,0.0,0.0]
[1778385450860,52.9,80790.09,20.4,0.0,0.0,0.0]
[1778385453005,52.9,80790.09,20.4,0.0,0.0,0.0]
[1778385453104,52.9,80790.05,20.4,0.0,0.0,0.0]
[1778385456335,52.9,80790.05,20.4,0.0,0.0,0.0]
[1778385457777,52.9,80790.05,20.4,0.0,0.0,0.0]
[1778385459139,52.9,80790.05,20.4,0.0,0.0,0.0]
[1778385459934,52.9,80790.05,20.4,0.0,0.0,0.0]
[1778385462795,52.9,80790.05,20.4,0.0,0.0,0.0]
[1778385463327,52.9,80790.05,20.4,0.0,0.0,0.0]
[1778385467815,52.9,80790.09,20.4,0.0,0.0,0.0]
[1778385468512,52.9,80790.09,20.4,0.0,0.0,0.0]
[1778385479703,52.9,80789.8,20.4,0.0,0.0,0.0]
[1778385482070,52.9,80789.8,20.4,0.0,0.0,0.0]
[1778385482744,52.9,80789.5,20.4,0.0,0.0,0.0]
[1778385488329,52.9,80789.22,20.4,0.0,0.0,0.0]
[1778385489049,52.9,80789.33,20.4,0.0,0.0,0.0]
[1778385489826,52.9,80789.33,20.4,0.0,0.0,0.0]
[1778385492533,52.9,80789.33,20.4,0.0,0.0,0.0]
[1778385497836,52.9,80788.96,20.4,0.0,0.0,0.0]
[1778385499239,52.9,80788.96,20.4,0.0,0.0,0.0]
[1778385503042,52.9,80788.99,20.4,0.0,0.0,0.0]
[1778385503808,52.9,80788.96,20.4,0.0,0.0,0.0]
[1778385505158,52.9,80788.96,20.4,0.0,0.0,0.0]
[1778385506081,52.9,80789.07,20.4,0.0,0.0,0.0]
[1778385511790,52.9,80789.1,20.4,0.0,0.0,0.0]
[1778385511885,52.9,80789.1,20.4,0.0,0.0,0.0]
[1778385512593,52.9,80789.1,20.4,0.0,0.0,0.0]
[1778385518308,52.9,80788.92,20.4,0.0,0.0,0.0]
[1778385518994,52.9,80788.88,20.4,0.0,0.0,0.0]
[1778385519830,52.9,80788.88,20.4,0.0,0.0,0.0]
[1778385521833,52.9,80788.85,20.4,0.0,0.0,0.0]
[1778385523975,52.9,80788.18,20.4,0.0,0.0,0.0]
[1778385525509,52.9,80788.18,20.4,0.0,0.0,0.0]
[1778385528236,52.9,80788.14,20.4,0.0,0.0,0.0]
[1778385530070,52.9,80788.14,20.4,0.0,0.0,0.0]
[1778385533929,52.9,80788.21,20.4,0.0,0.0,0.0]
[1778385534676,52.9,80788.17,20.4,0.0,0.0,0.0]
[1778385540868,52.9,80788.17,20.4,0.0,0.0,0.0]
[1778385541630,52.9,80788.17,20.4,0.0,0.0,0.0]
[1778385542567,52.9,80788.17,20.4,0.0,0.0,0.0]
[1778385544595,52.9,80788.17,20.4,0.0,0.0,0.0]
[1778385547079,52.9,80788.17,20.4,0.0,0.0,0.0]
[1778385547876,52.9,80788.32,20.4,0.0,0.0,0.0]
[1778385553218,52.9,80788.42,20.4,0.0,0.0,0.0]
[1778385554305,52.9,80788.42,20.4,0.0,0.0,0.0]
[1778385555041,52.9,80790.84,20.4,0.0,0.0,0.0]
[1778385560268,52.9,80792.32,20.4,0.0,0.0,0.0]
[1778385560638,52.9,80792.32,20.4,0.0,0.0,0.0]
[1778385561403,52.9,80792.32,20.4,0.0,0.0,0.0]
[1778385566973,52.9,80792.78,20.4,0.0,0.0,0.0]
[1778385567812,52.9,80792.78,20.4,0.0,0.0,0.0]
[1778385569197,52.9,80792.78,20.4,0.0,0.0,0.0]
[1778385570912,52.9,80792.64,20.4,0.0,0.0,0.0]
[1778385571011,52.9,80792.64,20.4,0.0,0.0,0.0]
[1778385573971,52.9,80792.64,20.4,0.0,0.0,0.0]
[1778385574629,52.9,80792.6,20.4,0.0,0.0,0.0]
[1778385581417,52.9,80792.53,20.4,0.0,0.0,0.0]
[1778385585445,52.9,80799.46,20.4,0.0,0.0,0.0]
[1778385586771,52.9,80801.03,20.4,0.0,0.0,0.0]
[1778385587443,52.9,80801.03,20.4,0.0,0.0,0.0]
[1778385587739,52.9,80801.33,20.4,0.0,0.0,0.0]
[1778385588353,52.9,80801.33,20.4,0.0,0.0,0.0]
[1778385589121,52.9,80801.49,20.4,0.0,0.0,0.0]
[1778385590067,52.9,80801.14,20.4,0.0,0.0,0.0]
[1778385594950,52.9,80800.1,20.4,0.0,0.0,0.0]
[1778385595706,52.9,80800.07,20.4,0.0,0.0,0.0]
[1778385595825,52.9,80800.07,20.4,0.0,0.0,0.0]
[1778385596522,52.9,80769.95,20.4,0.0,0.0,0.0]
[1778385597259,52.9,80769.95,20.4,0.0,0.0,0.0]
[1778385597529,52.9,80763.55,20.4,0.0,0.0,0.0]
[1778385601210,52.9,80761.46,20.4,0.0,0.0,0.0]
[1778385602054,52.9,80761.22,20.4,0.0,0.0,0.0]
[1778385606701,52.9,80762.58,20.4,0.0,0.0,0.0]
[1778385607556,52.9,80763.76,20.4,0.0,0.0,0.0]
[1778385612634,52.9,80766.91,20.4,0.0,0.0,0.0]
[1778385615087,52.9,80766.9,20.4,0.0,0.0,0.0]
[1778385615226,52.9,80766.9,20.4,0.0,0.0,0.0]
[1778385621697,52.9,80775.71,20.4,0.0,0.0,0.0]
[1778385623282,52.9,80775.71,20.4,0.0,0.0,0.0]
[1778385624102,52.9,80775.74,20.4,0.0,0.0,0.0]
[1778385624946,52.9,80775.92,20.4,0.0,0.0,0.0]
[1778385625750,52.9,80775.96,20.4,0.0,0.0,0.0]
[1778385631767,52.9,80778.28,20.4,0.0,0.0,0.0]
[1778385636805,52.9,80783.58,20.4,0.0,0.0,0.0]
[1778385637621,52.9,80783.58,20.4,0.0,0.0,0.0]
[1778385638260,52.9,80783.58,20.4,0.0,0.0,0.0]
[1778385639000,52.9,80785.53,20.4,0.0,0.0,0.0]
[1778385639924,52.9,80785.6,20.4,0.0,0.0,0.0]
[1778385641942,52.9,80785.74,20.4,0.0,0.0,0.0]
[1778385642835,52.9,80785.49,20.4,0.0,0.0,0.0]
[1778385645653,52.9,80786.22,20.4,0.0,0.0,0.0]
[1778385646446,52.9,80786.22,20.4,0.0,0.0,0.0]
[1778385651138,52.9,80786.18,20.4,0.0,0.0,0.0]
[1778385651994,52.9,80785.82,20.4,0.0,0.0,0.0]
[1778385653314,52.9,80785.57,20.4,0.0,0.0,0.0]
[1778385654868,52.9,80785.53,20.4,0.0,0.0,0.0]
[1778385660089,52.9,80785.69,20.4,0.0,0.0,0.0]
[1778385661002,52.9,80785.65,20.4,0.0,0.0,0.0]
[1778385662430,52.9,80785.65,20.4,0.0,0.0,0.0]
[1778385662661,52.9,80784.7,20.4,0.0,0.0,0.0]
[1778385662989,52.9,80779.85,20.4,0.0,0.0,0.0]
[1778385668024,52.9,80775.54,20.4,0.0,0.0,0.0]
[1778385669273,52.9,80775.54,20.4,0.0,0.0,0.0]
[1778385670136,52.9,80775.72,20.4,0.0,0.0,0.0]
[1778385671141,52.9,80775.68,20.4,0.0,0.0,0.0]
[1778385671318,52.9,80775.68,20.4,0.0,0.0,0.0]
[1778385671682,52.9,80775.68,20.4,0.0,0.0,0.0]
[1778385672360,52.9,80775.68,20.4,0.0,0.0,0.0]
[1778385672424,52.9,80775.68,20.4,0.0,0.0,0.0]
[1778385672514,52.9,80761.79,20.4,0.0,0.0,0.0]
[1778385673063,52.9,80747.94,20.4,0.0,0.0,0.0]
[1778385673778,52.9,80747.94,20.4,0.0,0.0,0.0]
[1778385679102,52.9,80750.64,20.4,0.0,0.0,0.0]
[1778385684137,52.9,80750.58,20.4,0.0,0.0,0.0]
[1778385685056,52.9,80750.58,20.4,0.0,0.0,0.0]
[1778385686603,52.9,80750.55,20.4,0.0,0.0,0.0]
[1778385689685,52.9,80750.62,20.4,0.0,0.0,0.0]
[1778385690485,52.9,80750.62,20.4,0.0,0.0,0.0]
[1778385691268,52.9,80753.26,20.4,0.0,0.0,0.0]
[1778385691336,52.9,80753.9,20.4,0.0,0.0,0.0]
[1778385692009,52.9,80753.9,20.4,0.0,0.0,0.0]
[1778385697304,52.9,80754.98,20.4,0.0,0.0,0.0]
[1778385698125,52.9,80754.94,20.4,0.0,0.0,0.0]
[1778385699452,52.9,80755.18,20.4,0.0,0.0,0.0]
[1778385700117,52.9,80755.0,20.4,0.0,0.0,0.0]
[1778385705291,52.9,80754.83,20.4,0.0,0.0,0.0]
[1778385707944,52.9,80754.83,20.4,0.0,0.0,0.0]
[1778385708802,52.9,80754.83,20.4,0.0,0.0,0.0]
[1778385711368,52.9,80754.83,20.4,0.0,0.0,0.0]
[1778385712244,52.9,80754.83,20.4,0.0,0.0,0.0]
[1778385715336,52.9,80754.96,20.4,0.0,0.0,0.0]
[1778385716238,52.9,80755.17,20.4,0.0,0.0,0.0]
[1778385720947,52.9,80754.99,20.4,0.0,0.0,0.0]
[1778385721764,52.9,80754.99,20.4,0.0,0.0,0.0]
[1778385722720,52.9,80754.99,20.4,0.0,0.0,0.0]
[1778385723339,52.9,80754.99,20.4,0.0,0.0,0.0]
[1778385724226,52.9,80754.92,20.4,0.0,0.0,0.0]
[1778385724434,52.9,80760.23,20.4,0.0,0.0,0.0]
[1778385725905,52.9,80760.37,20.4,0.0,0.0,0.0]
[1778385728462,52.9,80769.47,20.4,0.0,0.0,0.0]
[1778385733497,52.9,80767.93,20.4,0.0,0.0,0.0]
[1778385735803,52.9,80767.82,20.4,0.0,0.0,0.0]
[1778385737129,52.9,80770.79,20.4,0.0,0.0,0.0]
[1778385739281,52.9,80771.84,20.4,0.0,0.0,0.0]
[1778385740103,52.9,80772.22,20.4,0.0,0.0,0.0]
[1778385743108,52.9,80772.34,20.4,0.0,0.0,0.0]
[1778385745569,52.9,80772.71,20.4,0.0,0.0,0.0]
[1778385746207,52.9,80772.71,20.4,0.0,0.0,0.0]
[1778385746969,52.9,80772.71,20.4,0.0,0.0,0.0]
[1778385748384,52.9,80772.71,20.4,0.0,0.0,0.0]
[1778385749048,52.9,80773.44,20.4,0.0,0.0,0.0]
[1778385751623,52.9,80777.3,20.4,0.0,0.0,0.0]
[1778385756658,52.9,80779.07,20.4,0.0,0.0,0.0]
[1778385761694,52.9,80778.89,20.4,0.0,0.0,0.0]
[1778385765985,52.9,80778.86,20.4,0.0,0.0,0.0]
[1778385766778,52.9,80778.86,20.4,0.0,0.0,0.0]
[1778385772771,52.9,80779.11,20.4,0.0,0.0,0.0]
[1778385773937,52.9,80779.11,20.4,0.0,0.0,0.0]
[1778385774784,52.9,80779.07,20.4,0.0,0.0,0.0]
[1778385776477,52.9,80779.07,20.4,0.0,0.0,0.0]
[1778385777152,52.9,80779.07,20.4,0.0,0.0,0.0]
[1778385781016,52.9,80779.21,20.4,0.0,0.0,0.0]
[1778385784105,52.9,80779.48,20.4,0.0,0.0,0.0]
[1778385787967,52.9,80778.16,20.4,0.0,0.0,0.0]
[1778385789259,52.9,80778.2,20.4,0.0,0.0,0.0]
[1778385792911,52.9,80772.9,20.4,0.0,0.0,0.0]
[1778385794690,52.9,80772.9,20.4,0.0,0.0,0.0]
[1778385795817,52.9,80773.29,20.4,0.0,0.0,0.0]
[1778385796939,52.9,80766.8,20.4,0.0,0.0,0.0]
[1778385799065,52.9,80767.3,20.4,0.0,0.0,0.0]
[1778385799935,52.9,80767.3,20.4,0.0,0.0,0.0]
[1778385803241,52.9,80767.23,20.4,0.0,0.0,0.0]
[1778385804070,52.9,80767.16,20.4,0.0,0.0,0.0]
[1778385804209,52.9,80767.16,20.4,0.0,0.0,0.0]
[1778385805042,52.9,80766.12,20.4,0.0,0.0,0.0]
[1778385808016,52.9,80758.89,20.4,0.0,0.0,0.0]
[1778385809718,52.9,80758.89,20.4,0.0,0.0,0.0]
[1778385810523,52.9,80758.31,20.4,0.0,0.0,0.0]
[1778385811037,52.9,80758.24,20.4,0.0,0.0,0.0]
[1778385814959,52.9,80758.14,20.4,0.0,0.0,0.0]
[1778385816640,52.9,80758.15,20.4,0.0,0.0,0.0]
[1778385819546,52.9,80757.98,20.4,0.0,0.0,0.0]
[1778385820126,52.9,80757.98,20.4,0.0,0.0,0.0]
[1778385820225,52.9,80762.97,20.4,0.0,0.0,0.0]
[1778385822002,52.9,80764.14,20.4,0.0,0.0,0.0]
[1778385823030,52.9,80763.97,20.4,0.0,0.0,0.0]
[1778385826872,52.9,80764.38,20.4,0.0,0.0,0.0]
[1778385827557,52.9,80764.38,20.4,0.0,0.0,0.0]
[1778385829513,52.9,80764.38,20.4,0.0,0.0,0.0]
[1778385830404,52.9,80764.38,20.4,0.0,0.0,0.0]
[1778385837903,52.9,80759.83,20.4,0.0,0.0,0.0]
[1778385839159,52.9,80759.83,20.4,0.0,0.0,0.0]
[1778385841316,52.9,80760.01,20.4,0.0,0.0,0.0]
[1778385842244,52.9,80764.57,20.4,0.0,0.0,0.0]
[1778385844744,52.9,80765.38,20.4,0.0,0.0,0.0]
[1778385845500,52.9,80764.37,20.4,0.0,0.0,0.0]
[1778385849138,52.9,80764.41,20.4,0.0,0.0,0.0]
[1778385849896,52.9,80764.44,20.4,0.0,0.0,0.0]
[1778385854935,52.9,80765.45,20.4,0.0,0.0,0.0]
[1778385854946,52.9,80765.45,20.4,0.0,0.0,0.0]
[1778385860381,52.9,80766.19,20.4,0.0,0.0,0.0]
[1778385861908,52.9,80766.19,20.4,0.0,0.0,0.0]
[1778385862701,52.9,80766.19,20.4,0.0,0.0,0.0]
[1778385870451,52.9,80762.81,20.4,0.0,0.0,0.0]
[1778385871566,52.9,80762.81,20.4,0.0,0.0,0.0]
[1778385871595,52.9,80762.74,20.4,0.0,0.0,0.0]
[1778385873255,52.9,80763.1,20.4,0.0,0.0,0.0]
[1778385874144,52.9,80761.23,20.4,0.0,0.0,0.0]
[1778385874971,52.9,80761.55,20.4,0.0,0.0,0.0]
[1778385882535,52.9,80761.78,20.4,0.0,0.0,0.0]
[1778385885934,52.9,80761.74,20.4,0.0,0.0,0.0]
[1778385886592,52.9,80761.74,20.4,0.0,0.0,0.0]
[1778385887302,52.9,80761.74,20.4,0.0,0.0,0.0]
[1778385888159,52.9,80761.83,20.4,0.0,0.0,0.0]
[1778385889543,52.9,80761.55,20.4,0.0,0.0,0.0]
[1778385889670,52.9,80761.55,20.4,0.0,0.0,0.0]
[1778385890591,52.9,80747.53,20.4,0.0,0.0,0.0]
[1778385892023,52.9,80747.55,20.4,0.0,0.0,0.0]
[1778385893448,52.9,80747.76,20.4,0.0,0.0,0.0]
[1778385894204,52.9,80747.76,20.4,0.0,0.0,0.0]
[1778385895164,52.9,80747.76,20.4,0.0,0.0,0.0]
[1778385898981,52.9,80747.65,20.4,0.0,0.0,0.0]
[1778385899590,52.9,80747.65,20.4,0.0,0.0,0.0]
[1778385901043,52.9,80746.93,20.4,0.0,0.0,0.0]
[1778385902783,52.9,80746.93,20.4,0.0,0.0,0.0]
[1778385905737,52.9,80746.71,20.4,0.0,0.0,0.0]
[1778385906469,52.9,80746.64,20.4,0.0,0.0,0.0]
[1778385910101,52.9,80746.35,20.4,0.0,0.0,0.0]
[1778385911840,52.9,80746.35,20.4,0.0,0.0,0.0]
[1778385915915,52.9,80746.43,20.4,0.0,0.0,0.0]
[1778385917349,52.9,80746.36,20.4,0.0,0.0,0.0]
[1778385918062,52.9,80746.4,20.4,0.0,0.0,0.0]
[1778385918999,52.9,80746.27,20.4,0.0,0.0,0.0]
[1778385922444,52.9,80746.23,20.4,0.0,0.0,0.0]
[1778385923930,52.9,80746.23,20.4,0.0,0.0,0.0]
[1778385924599,52.9,80746.23,20.4,0.0,0.0,0.0]
[1778385926239,52.9,80746.7,20.4,0.0,0.0,0.0]
[1778385929510,52.9,80750.83,20.4,0.0,0.0,0.0]
[1778385929660,52.9,80750.83,20.4,0.0,0.0,0.0]
[1778385932142,52.9,80751.35,20.4,0.0,0.0,0.0]
[1778385932241,52.9,80751.27,20.4,0.0,0.0,0.0]
[1778385932977,52.9,80751.27,20.4,0.0,0.0,0.0]
[1778385935099,52.9,80751.0,20.4,0.0,0.0,0.0]
[1778385935988,52.9,80751.0,20.4,0.0,0.0,0.0]
[1778385942744,52.9,80751.16,20.4,0.0,0.0,0.0]
[1778385944131,52.9,80751.56,20.4,0.0,0.0,0.0]
[1778385947589,52.9,80751.77,20.4,0.0,0.0,0.0]
[1778385948459,52.9,80751.7,20.4,0.0,0.0,0.0]
[1778385949199,52.9,80751.74,20.4,0.0,0.0,0.0]
[1778385949786,52.9,80751.74,20.4,0.0,0.0,0.0]
[1778385953059,52.9,80751.99,20.4,0.0,0.0,0.0]
[1778385953723,52.9,80751.99,20.4,0.0,0.0,0.0]
[1778385956013,52.9,80751.89,20.4,0.0,0.0,0.0]
[1778385956858,52.9,80751.89,20.4,0.0,0.0,0.0]
[1778385962088,52.9,80760.95,20.4,0.0,0.0,0.0]
[1778385963614,52.9,80760.95,20.4,0.0,0.0,0.0]
[1778385964195,52.9,80760.98,20.4,0.0,0.0,0.0]
[1778385966471,52.9,80760.98,20.4,0.0,0.0,0.0]
[1778385967931,52.9,80760.98,20.4,0.0,0.0,0.0]
[1778385970116,52.9,80761.14,20.4,0.0,0.0,0.0]
[1778385971939,52.9,80761.1,20.4,0.0,0.0,0.0]
[1778385973429,52.9,80761.1,20.4,0.0,0.0,0.0]
[1778385976792,52.9,80761.07,20.4,0.0,0.0,0.0]
[1778385977633,52.9,80761.07,20.4,0.0,0.0,0.0]
[1778385978172,52.9,80761.03,20.4,0.0,0.0,0.0]
[1778385983227,52.9,80760.75,20.4,0.0,0.0,0.0]
[1778385983969,52.9,80760.75,20.4,0.0,0.0,0.0]
[1778385986232,52.9,80760.71,20.4,0.0,0.0,0.0]
[1778385988689,52.9,80760.68,20.4,0.0,0.0,0.0]
[1778385989328,52.9,80760.75,20.4,0.0,0.0,0.0]
[1778385991011,52.9,80760.75,20.4,0.0,0.0,0.0]
[1778385991291,52.9,80760.64,20.4,0.0,0.0,0.0]
[1778385999347,52.9,80761.14,20.4,0.0,0.0,0.0]
[1778386003703,52.9,80761.05,20.4,0.0,0.0,0.0]
[1778386004208,52.9,80761.05,20.4,0.0,0.0,0.0]
[1778386009418,52.9,80765.15,20.4,0.0,0.0,0.0]
[1778386012668,52.9,80765.43,20.4,0.0,0.0,0.0]
[1778386013506,52.9,80768.33,20.4,0.0,0.0,0.0]
[1778386018118,52.9,80768.67,20.4,0.0,0.0,0.0]
[1778386019501,52.9,80768.67,20.4,0.0,0.0,0.0]
[1778386023093,52.9,80766.13,20.4,0.0,0.0,0.0]
[1778386023858,52.9,80766.13,20.4,0.0,0.0,0.0]
[1778386024504,52.9,80765.88,20.4,0.0,0.0,0.0]
[1778386025130,52.9,80766.02,20.4,0.0,0.0,0.0]
[1778386030565,52.9,80765.98,20.4,0.0,0.0,0.0]
[1778386034051,52.9,80765.95,20.4,0.0,0.0,0.0]
[1778386034758,52.9,80765.95,20.4,0.0,0.0,0.0]
[1778386035697,52.9,80765.88,20.4,0.0,0.0,0.0]
[1778386036353,52.9,80765.95,20.4,0.0,0.0,0.0]
[1778386037151,52.9,80763.35,20.4,0.0,0.0,0.0]
[1778386037965,52.9,80763.35,20.4,0.0,0.0,0.0]
[1778386043447,52.9,80760.85,20.4,0.0,0.0,0.0]
[1778386044136,52.9,80760.85,20.4,0.0,0.0,0.0]
[1778386048158,52.9,80760.93,20.4,0.0,0.0,0.0]
[1778386049026,52.9,80760.93,20.4,0.0,0.0,0.0]
[1778386053726,52.9,80760.57,20.4,0.0,0.0,0.0]
[1778386055957,52.9,80759.05,20.4,0.0,0.0,0.0]
[1778386056866,52.9,80755.88,20.4,0.0,0.0,0.0]
[1778386057508,52.9,80754.03,20.4,0.0,0.0,0.0]
[1778386058430,52.9,80754.13,20.4,0.0,0.0,0.0]
[1778386060025,52.9,80754.17,20.4,0.0,0.0,0.0]
[1778386061820,52.9,80754.17,20.4,0.0,0.0,0.0]
[1778386062469,52.9,80754.13,20.4,0.0,0.0,0.0]
[1778386063168,52.9,80754.04,20.4,0.0,0.0,0.0]
[1778386068333,52.9,80753.06,20.4,0.0,0.0,0.0]
[1778386069151,52.9,80753.06,20.4,0.0,0.0,0.0]
[1778386070664,52.9,80753.06,20.4,0.0,0.0,0.0]
[1778386071342,52.9,80752.31,20.4,0.0,0.0,0.0]
[1778386073490,52.9,80752.13,20.4,0.0,0.0,0.0]
[1778386074174,52.9,80752.2,20.4,0.0,0.0,0.0]
[1778386074963,52.9,80752.2,20.4,0.0,0.0,0.0]
[1778386076497,52.9,80752.2,20.4,0.0,0.0,0.0]
[1778386080723,52.9,80752.24,20.4,0.0,0.0,0.0]
[1778386081464,52.9,80753.63,20.4,0.0,0.0,0.0]
[1778386084522,52.9,80754.38,20.4,0.0,0.0,0.0]
[1778386085352,52.9,80754.38,20.4,0.0,0.0,0.0]
[1778386088630,52.9,80754.63,20.4,0.0,0.0,0.0]
[1778386089986,52.9,80754.63,20.4,0.0,0.0,0.0]
[1778386096022,52.9,80754.7,20.4,0.0,0.0,0.0]
[1778386101057,52.9,80754.73,20.4,0.0,0.0,0.0]
[1778386103360,52.9,80754.77,20.4,0.0,0.0,0.0]
[1778386104047,52.9,80754.77,20.4,0.0,0.0,0.0]
[1778386110165,52.9,80754.73,20.4,0.0,0.0,0.0]
[1778386110990,52.9,80754.73,20.4,0.0,0.0,0.0]
[1778386111089,52.9,80754.7,20.4,0.0,0.0,0.0]
[1778386116932,52.9,80754.17,20.4,0.0,0.0,0.0]
[1778386117681,52.9,80753.17,20.4,0.0,0.0,0.0]
[1778386118259,52.9,80753.17,20.4,0.0,0.0,0.0]
[1778386119026,52.9,80753.17,20.4,0.0,0.0,0.0]
[1778386119815,52.9,80753.06,20.4,0.0,0.0,0.0]
[1778386122004,52.9,80753.03,20.4,0.0,0.0,0.0]
[1778386126728,52.9,80752.92,20.4,0.0,0.0,0.0]
[1778386127596,52.9,80752.92,20.4,0.0,0.0,0.0]
[1778386131855,52.9,80753.06,20.4,0.0,0.0,0.0]
[1778386132365,52.9,80753.1,20.4,0.0,0.0,0.0]
[1778386134030,52.9,80752.63,20.4,0.0,0.0,0.0]
[1778386134652,52.9,80752.67,20.4,0.0,0.0,0.0]
[1778386135399,52.9,80752.67,20.4,0.0,0.0,0.0]
[1778386136118,52.9,80752.67,20.4,0.0,0.0,0.0]
[1778386141338,52.9,80752.6,20.4,0.0,0.0,0.0]
[1778386146373,52.9,80754.51,20.4,0.0,0.0,0.0]
[1778386149755,52.9,80754.39,20.4,0.0,0.0,0.0]
[1778386150227,52.9,80754.37,20.4,0.0,0.0,0.0]
[1778386156443,52.9,80758.19,20.4,0.0,0.0,0.0]
[1778386158066,52.9,80758.19,20.4,0.0,0.0,0.0]
[1778386158733,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386161092,52.9,80757.97,20.4,0.0,0.0,0.0]
[1778386161962,52.9,80757.32,20.4,0.0,0.0,0.0]
[1778386162583,52.9,80757.32,20.4,0.0,0.0,0.0]
[1778386163273,52.9,80757.32,20.4,0.0,0.0,0.0]
[1778386163785,52.9,80757.32,20.4,0.0,0.0,0.0]
[1778386163814,52.9,80757.32,20.4,0.0,0.0,0.0]
[1778386168992,52.9,80760.92,20.4,0.0,0.0,0.0]
[1778386169580,52.9,80761.86,20.4,0.0,0.0,0.0]
[1778386171548,52.9,80762.3,20.4,0.0,0.0,0.0]
[1778386172700,52.9,80762.3,20.4,0.0,0.0,0.0]
[1778386174283,52.9,80762.3,20.4,0.0,0.0,0.0]
[1778386175092,52.9,80762.3,20.4,0.0,0.0,0.0]
[1778386176011,52.9,80762.55,20.4,0.0,0.0,0.0]
[1778386178912,52.9,80762.55,20.4,0.0,0.0,0.0]
[1778386179570,52.9,80762.55,20.4,0.0,0.0,0.0]
[1778386182789,52.9,80762.51,20.4,0.0,0.0,0.0]
[1778386184156,52.9,80762.47,20.4,0.0,0.0,0.0]
[1778386188561,52.9,80762.01,20.4,0.0,0.0,0.0]
[1778386189159,52.9,80762.01,20.4,0.0,0.0,0.0]
[1778386194043,52.9,80761.55,20.4,0.0,0.0,0.0]
[1778386194720,52.9,80761.58,20.4,0.0,0.0,0.0]
[1778386201878,52.9,80761.51,20.4,0.0,0.0,0.0]
[1778386202813,52.9,80758.59,20.4,0.0,0.0,0.0]
[1778386204997,52.9,80755.29,20.4,0.0,0.0,0.0]
[1778386206138,52.9,80755.26,20.4,0.0,0.0,0.0]
[1778386213474,52.9,80755.97,20.4,0.0,0.0,0.0]
[1778386214136,52.9,80755.97,20.4,0.0,0.0,0.0]
[1778386225926,52.9,80756.64,20.4,0.0,0.0,0.0]
[1778386229581,52.9,80756.98,20.4,0.0,0.0,0.0]
[1778386231013,52.9,80757.48,20.4,0.0,0.0,0.0]
[1778386231038,52.9,80757.84,20.4,0.0,0.0,0.0]
[1778386234931,52.9,80757.84,20.4,0.0,0.0,0.0]
[1778386235718,52.9,80757.84,20.4,0.0,0.0,0.0]
[1778386236412,52.9,80757.84,20.4,0.0,0.0,0.0]
[1778386238248,52.9,80757.84,20.4,0.0,0.0,0.0]
[1778386239721,52.9,80757.77,20.4,0.0,0.0,0.0]
[1778386240254,52.9,80757.77,20.4,0.0,0.0,0.0]
[1778386249691,52.9,80757.77,20.4,0.0,0.0,0.0]
[1778386251098,52.9,80757.01,20.4,0.0,0.0,0.0]
[1778386257264,52.9,80756.8,20.4,0.0,0.0,0.0]
[1778386258856,52.9,80756.8,20.4,0.0,0.0,0.0]
[1778386259389,52.9,80756.8,20.4,0.0,0.0,0.0]
[1778386260107,52.9,80756.8,20.4,0.0,0.0,0.0]
[1778386264871,52.9,80756.8,20.4,0.0,0.0,0.0]
[1778386266398,52.9,80756.8,20.4,0.0,0.0,0.0]
[1778386268319,52.9,80756.8,20.4,0.0,0.0,0.0]
[1778386269066,52.9,80756.8,20.4,0.0,0.0,0.0]
[1778386272052,52.9,80756.87,20.4,0.0,0.0,0.0]
[1778386272795,52.9,80756.87,20.4,0.0,0.0,0.0]
[1778386277934,52.9,80756.9,20.4,0.0,0.0,0.0]
[1778386278522,52.9,80756.87,20.4,0.0,0.0,0.0]
[1778386282628,52.9,80756.9,20.4,0.0,0.0,0.0]
[1778386284002,52.9,80756.9,20.4,0.0,0.0,0.0]
[1778386285377,52.9,80756.9,20.4,0.0,0.0,0.0]
[1778386288038,52.9,80757.19,20.4,0.0,0.0,0.0]
[1778386292010,52.9,80755.63,20.4,0.0,0.0,0.0]
[1778386292080,52.9,80755.63,20.4,0.0,0.0,0.0]
[1778386292760,52.9,80755.63,20.4,0.0,0.0,0.0]
[1778386298430,52.9,80755.27,20.4,0.0,0.0,0.0]
[1778386303465,52.9,80755.13,20.4,0.0,0.0,0.0]
[1778386306370,52.9,80755.16,20.4,0.0,0.0,0.0]
[1778386307117,52.9,80755.16,20.4,0.0,0.0,0.0]
[1778386309468,52.9,80754.91,20.4,0.0,0.0,0.0]
[1778386312154,52.9,80754.91,20.4,0.0,0.0,0.0]
[1778386313817,52.9,80754.07,20.4,0.0,0.0,0.0]
[1778386313847,52.9,80749.44,20.4,0.0,0.0,0.0]
[1778386315993,52.9,80748.63,20.4,0.0,0.0,0.0]
[1778386316922,52.9,80748.6,20.4,0.0,0.0,0.0]
[1778386317585,52.9,80748.56,20.4,0.0,0.0,0.0]
[1778386320316,52.9,80747.58,20.4,0.0,0.0,0.0]
[1778386320327,52.9,80747.58,20.4,0.0,0.0,0.0]
[1778386326626,52.9,80746.42,20.4,0.0,0.0,0.0]
[1778386331977,52.9,80746.42,20.4,0.0,0.0,0.0]
[1778386332727,52.9,80746.42,20.4,0.0,0.0,0.0]
[1778386338802,52.9,80743.9,20.4,0.0,0.0,0.0]
[1778386339548,52.9,80744.01,20.4,0.0,0.0,0.0]
[1778386344754,52.9,80744.04,20.4,0.0,0.0,0.0]
[1778386351477,52.9,80744.11,20.4,0.0,0.0,0.0]
[1778386352243,52.9,80744.11,20.4,0.0,0.0,0.0]
[1778386351576,52.9,80744.11,20.4,0.0,0.0,0.0]
[1778386353465,52.9,80744.04,20.4,0.0,0.0,0.0]
[1778386354196,52.9,80744.04,20.4,0.0,0.0,0.0]
[1778386354947,52.9,80744.11,20.4,0.0,0.0,0.0]
[1778386355830,52.9,80744.11,20.4,0.0,0.0,0.0]
[1778386358992,52.9,80744.7,20.4,0.0,0.0,0.0]
[1778386359768,52.9,80744.74,20.4,0.0,0.0,0.0]
[1778386361941,52.9,80745.66,20.4,0.0,0.0,0.0]
[1778386363550,52.9,80745.62,20.4,0.0,0.0,0.0]
[1778386367136,52.9,80745.59,20.4,0.0,0.0,0.0]
[1778386367840,52.9,80745.21,20.4,0.0,0.0,0.0]
[1778386371650,52.9,80745.14,20.4,0.0,0.0,0.0]
[1778386372312,52.9,80745.14,20.4,0.0,0.0,0.0]
[1778386377127,52.9,80744.96,20.4,0.0,0.0,0.0]
[1778386378819,52.9,80745.57,20.4,0.0,0.0,0.0]
[1778386380903,52.9,80745.57,20.4,0.0,0.0,0.0]
[1778386381645,52.9,80745.32,20.4,0.0,0.0,0.0]
[1778386382509,52.9,80745.29,20.4,0.0,0.0,0.0]
[1778386382984,52.9,80745.29,20.4,0.0,0.0,0.0]
[1778386385140,52.9,80745.32,20.4,0.0,0.0,0.0]
[1778386385924,52.9,80745.32,20.4,0.0,0.0,0.0]
[1778386386740,52.9,80745.32,20.4,0.0,0.0,0.0]
[1778386387502,52.9,80744.68,20.4,0.0,0.0,0.0]
[1778386388965,52.9,80745.09,20.4,0.0,0.0,0.0]
[1778386389670,52.9,80745.09,20.4,0.0,0.0,0.0]
[1778386392758,52.9,80745.09,20.4,0.0,0.0,0.0]
[1778386394058,52.9,80745.09,20.4,0.0,0.0,0.0]
[1778386400916,52.9,80745.68,20.4,0.0,0.0,0.0]
[1778386401700,52.9,80745.68,20.4,0.0,0.0,0.0]
[1778386403967,52.9,80749.91,20.4,0.0,0.0,0.0]
[1778386404662,52.9,80750.25,20.4,0.0,0.0,0.0]
[1778386405447,52.9,80750.66,20.4,0.0,0.0,0.0]
[1778386406084,52.9,80750.66,20.4,0.0,0.0,0.0]
[1778386406921,52.9,80751.13,20.4,0.0,0.0,0.0]
[1778386407618,52.9,80751.17,20.4,0.0,0.0,0.0]
[1778386411878,52.9,80750.53,20.4,0.0,0.0,0.0]
[1778386412223,52.9,80750.49,20.4,0.0,0.0,0.0]
[1778386412639,52.9,80750.49,20.4,0.0,0.0,0.0]
[1778386418004,52.9,80751.14,20.4,0.0,0.0,0.0]
[1778386420026,52.9,80751.14,20.4,0.0,0.0,0.0]
[1778386425314,52.9,80751.17,20.4,0.0,0.0,0.0]
[1778386432156,52.9,80750.46,20.4,0.0,0.0,0.0]
[1778386433820,52.9,80750.46,20.4,0.0,0.0,0.0]
[1778386438093,52.9,80751.08,20.4,0.0,0.0,0.0]
[1778386438899,52.9,80751.12,20.4,0.0,0.0,0.0]
[1778386444789,52.9,80750.96,20.4,0.0,0.0,0.0]
[1778386445412,52.9,80750.82,20.4,0.0,0.0,0.0]
[1778386450062,52.9,80749.96,20.4,0.0,0.0,0.0]
[1778386451985,52.9,80749.82,20.4,0.0,0.0,0.0]
[1778386456623,52.9,80749.85,20.4,0.0,0.0,0.0]
[1778386457382,52.9,80749.85,20.4,0.0,0.0,0.0]
[1778386458932,52.9,80750.53,20.4,0.0,0.0,0.0]
[1778386459733,52.9,80750.53,20.4,0.0,0.0,0.0]
[1778386460572,52.9,80750.53,20.4,0.0,0.0,0.0]
[1778386461238,52.9,80750.53,20.4,0.0,0.0,0.0]
[1778386463351,52.9,80750.53,20.4,0.0,0.0,0.0]
[1778386464120,52.9,80750.53,20.4,0.0,0.0,0.0]
[1778386472000,52.9,80749.92,20.4,0.0,0.0,0.0]
[1778386472098,52.9,80750.03,20.4,0.0,0.0,0.0]
[1778386472848,52.9,80750.03,20.4,0.0,0.0,0.0]
[1778386479384,52.9,80751.0,20.4,0.0,0.0,0.0]
[1778386482006,52.9,80751.0,20.4,0.0,0.0,0.0]
[1778386486275,52.9,80751.0,20.4,0.0,0.0,0.0]
[1778386487144,52.9,80751.0,20.4,0.0,0.0,0.0]
[1778386487709,52.9,80752.16,20.4,0.0,0.0,0.0]
[1778386487827,52.9,80752.16,20.4,0.0,0.0,0.0]
[1778386489146,52.9,80755.32,20.4,0.0,0.0,0.0]
[1778386489157,52.9,80764.99,20.4,0.0,0.0,0.0]
[1778386489701,52.9,80764.99,20.4,0.0,0.0,0.0]
[1778386492289,52.9,80767.13,20.4,0.0,0.0,0.0]
[1778386493767,52.9,80767.2,20.4,0.0,0.0,0.0]
[1778386494880,52.9,80767.16,20.4,0.0,0.0,0.0]
[1778386495396,52.9,80767.16,20.4,0.0,0.0,0.0]
[1778386500037,52.9,80766.82,20.4,0.0,0.0,0.0]
[1778386501013,52.9,80766.75,20.4,0.0,0.0,0.0]
[1778386501748,52.9,80766.85,20.4,0.0,0.0,0.0]
[1778386502585,52.9,80766.85,20.4,0.0,0.0,0.0]
[1778386508447,52.9,80766.92,20.4,0.0,0.0,0.0]
[1778386508600,52.9,80767.25,20.4,0.0,0.0,0.0]
[1778386508902,52.9,80762.6,20.4,0.0,0.0,0.0]
[1778386509909,52.9,80752.89,20.4,0.0,0.0,0.0]
[1778386510486,52.9,80752.89,20.4,0.0,0.0,0.0]
[1778386511958,52.9,80756.11,20.4,0.0,0.0,0.0]
[1778386515755,52.9,80758.14,20.4,0.0,0.0,0.0]
[1778386516599,52.9,80758.07,20.4,0.0,0.0,0.0]
[1778386522054,52.9,80758.3,20.4,0.0,0.0,0.0]
[1778386522870,52.9,80758.14,20.4,0.0,0.0,0.0]
[1778386523504,52.9,80758.11,20.4,0.0,0.0,0.0]
[1778386524198,52.9,80758.11,20.4,0.0,0.0,0.0]
[1778386525920,52.9,80761.13,20.4,0.0,0.0,0.0]
[1778386526630,52.9,80762.16,20.4,0.0,0.0,0.0]
[1778386528182,52.9,80762.38,20.4,0.0,0.0,0.0]
[1778386528925,52.9,80763.67,20.4,0.0,0.0,0.0]
[1778386530151,52.9,80765.77,20.4,0.0,0.0,0.0]
[1778386530943,52.9,80766.75,20.4,0.0,0.0,0.0]
[1778386531039,52.9,80766.75,20.4,0.0,0.0,0.0]
[1778386533162,52.9,80766.91,20.4,0.0,0.0,0.0]
[1778386534200,52.9,80766.91,20.4,0.0,0.0,0.0]
[1778386536310,52.9,80766.84,20.4,0.0,0.0,0.0]
[1778386537118,52.9,80766.6,20.4,0.0,0.0,0.0]
[1778386539640,52.9,80766.46,20.4,0.0,0.0,0.0]
[1778386540135,52.9,80766.46,20.4,0.0,0.0,0.0]
[1778386541946,52.9,80766.46,20.4,0.0,0.0,0.0]
[1778386542695,52.9,80766.53,20.4,0.0,0.0,0.0]
[1778386548139,52.9,80765.98,20.4,0.0,0.0,0.0]
[1778386548907,52.9,80765.95,20.4,0.0,0.0,0.0]
[1778386549689,52.9,80765.98,20.4,0.0,0.0,0.0]
[1778386550464,52.9,80765.98,20.4,0.0,0.0,0.0]
[1778386553681,52.9,80766.1,20.4,0.0,0.0,0.0]
[1778386554398,52.9,80766.1,20.4,0.0,0.0,0.0]
[1778386555188,52.9,80766.06,20.4,0.0,0.0,0.0]
[1778386556090,52.9,80766.1,20.4,0.0,0.0,0.0]
[1778386557750,52.9,80766.06,20.4,0.0,0.0,0.0]
[1778386560049,52.9,80766.06,20.4,0.0,0.0,0.0]
[1778386561798,52.9,80766.03,20.4,0.0,0.0,0.0]
[1778386562633,52.9,80766.06,20.4,0.0,0.0,0.0]
[1778386568914,52.9,80766.1,20.4,0.0,0.0,0.0]
[1778386571989,52.9,80770.64,20.4,0.0,0.0,0.0]
[1778386574016,52.9,80770.64,20.4,0.0,0.0,0.0]
[1778386575024,52.9,80770.68,20.4,0.0,0.0,0.0]
[1778386580401,52.9,80771.69,20.4,0.0,0.0,0.0]
[1778386580541,52.9,80771.69,20.4,0.0,0.0,0.0]
[1778386581289,52.9,80771.69,20.4,0.0,0.0,0.0]
[1778386584221,52.9,80771.56,20.4,0.0,0.0,0.0]
[1778386585942,52.9,80771.23,20.4,0.0,0.0,0.0]
[1778386586806,52.9,80771.27,20.4,0.0,0.0,0.0]
[1778386587411,52.9,80771.27,20.4,0.0,0.0,0.0]
[1778386591478,52.9,80771.92,20.4,0.0,0.0,0.0]
[1778386595178,52.9,80771.88,20.4,0.0,0.0,0.0]
[1778386595957,52.9,80771.88,20.4,0.0,0.0,0.0]
[1778386596984,52.9,80771.88,20.4,0.0,0.0,0.0]
[1778386597553,52.9,80771.88,20.4,0.0,0.0,0.0]
[1778386599013,52.9,80771.99,20.4,0.0,0.0,0.0]
[1778386599650,52.9,80771.85,20.4,0.0,0.0,0.0]
[1778386602570,52.9,80771.88,20.4,0.0,0.0,0.0]
[1778386603208,52.9,80771.88,20.4,0.0,0.0,0.0]
[1778386604019,52.9,80772.98,20.4,0.0,0.0,0.0]
[1778386604794,52.9,80772.98,20.4,0.0,0.0,0.0]
[1778386606790,52.9,80772.98,20.4,0.0,0.0,0.0]
[1778386606877,52.9,80772.98,20.4,0.0,0.0,0.0]
[1778386608363,52.9,80772.98,20.4,0.0,0.0,0.0]
[1778386608400,52.9,80780.26,20.4,0.0,0.0,0.0]
[1778386609027,52.9,80780.26,20.4,0.0,0.0,0.0]
[1778386610817,52.9,80783.99,20.4,0.0,0.0,0.0]
[1778386611379,52.9,80783.99,20.4,0.0,0.0,0.0]
[1778386614773,52.9,80784.14,20.4,0.0,0.0,0.0]
[1778386615633,52.9,80784.14,20.4,0.0,0.0,0.0]
[1778386619311,52.9,80786.02,20.4,0.0,0.0,0.0]
[1778386620149,52.9,80786.02,20.4,0.0,0.0,0.0]
[1778386625716,52.9,80791.29,20.4,0.0,0.0,0.0]
[1778386628029,52.9,80791.79,20.4,0.0,0.0,0.0]
[1778386629282,52.9,80791.71,20.4,0.0,0.0,0.0]
[1778386635789,52.9,80789.28,20.4,0.0,0.0,0.0]
[1778386638574,52.9,80789.28,20.4,0.0,0.0,0.0]
[1778386639031,52.9,80789.36,20.4,0.0,0.0,0.0]
[1778386639961,52.9,80789.31,20.4,0.0,0.0,0.0]
[1778386640733,52.9,80789.27,20.4,0.0,0.0,0.0]
[1778386647189,52.9,80789.02,20.4,0.0,0.0,0.0]
[1778386647981,52.9,80788.98,20.4,0.0,0.0,0.0]
[1778386651902,52.9,80789.23,20.4,0.0,0.0,0.0]
[1778386653272,52.9,80789.23,20.4,0.0,0.0,0.0]
[1778386654003,52.9,80789.23,20.4,0.0,0.0,0.0]
[1778386657914,52.9,80789.27,20.4,0.0,0.0,0.0]
[1778386658537,52.9,80789.27,20.4,0.0,0.0,0.0]
[1778386663360,52.9,80789.27,20.4,0.0,0.0,0.0]
[1778386664103,52.9,80789.27,20.4,0.0,0.0,0.0]
[1778386668148,52.9,80789.3,20.4,0.0,0.0,0.0]
[1778386668918,52.9,80789.3,20.4,0.0,0.0,0.0]
[1778386675064,52.9,80789.34,20.4,0.0,0.0,0.0]
[1778386675903,52.9,80789.34,20.4,0.0,0.0,0.0]
[1778386677308,52.9,80789.34,20.4,0.0,0.0,0.0]
[1778386687183,52.9,80789.56,20.4,0.0,0.0,0.0]
[1778386687963,52.9,80789.53,20.4,0.0,0.0,0.0]
[1778386697361,52.9,80789.53,20.4,0.0,0.0,0.0]
[1778386698333,52.9,80789.53,20.4,0.0,0.0,0.0]
[1778386699053,52.9,80789.53,20.4,0.0,0.0,0.0]
[1778386702812,52.9,80789.58,20.4,0.0,0.0,0.0]
[1778386706021,52.9,80789.61,20.4,0.0,0.0,0.0]
[1778386706904,52.9,80789.61,20.4,0.0,0.0,0.0]
[1778386707586,52.9,80789.61,20.4,0.0,0.0,0.0]
[1778386708193,52.9,80789.61,20.4,0.0,0.0,0.0]
[1778386708985,52.9,80789.61,20.4,0.0,0.0,0.0]
[1778386709940,52.9,80789.61,20.4,0.0,0.0,0.0]
[1778386711317,52.9,80789.65,20.4,0.0,0.0,0.0]
[1778386711696,52.9,80789.65,20.4,0.0,0.0,0.0]
[1778386712535,52.9,80789.65,20.4,0.0,0.0,0.0]
[1778386713297,52.9,80789.58,20.4,0.0,0.0,0.0]
[1778386713993,52.9,80789.68,20.4,0.0,0.0,0.0]
[1778386720042,52.9,80790.52,20.4,0.0,0.0,0.0]
[1778386721953,52.9,80790.52,20.4,0.0,0.0,0.0]
[1778386729212,52.9,80790.56,20.4,0.0,0.0,0.0]
[1778386729970,52.9,80790.59,20.4,0.0,0.0,0.0]
[1778386734557,52.9,80790.52,20.4,0.0,0.0,0.0]
[1778386736098,52.9,80790.52,20.4,0.0,0.0,0.0]
[1778386738066,52.9,80790.52,20.4,0.0,0.0,0.0]
[1778386738126,52.9,80790.52,20.4,0.0,0.0,0.0]
[1778386738247,52.9,80790.52,20.4,0.0,0.0,0.0]
[1778386739529,52.9,80788.42,20.4,0.0,0.0,0.0]
[1778386740811,52.9,80787.28,20.4,0.0,0.0,0.0]
[1778386741528,52.9,80781.23,20.4,0.0,0.0,0.0]
[1778386742112,52.9,80781.23,20.4,0.0,0.0,0.0]
[1778386743664,52.9,80779.94,20.4,0.0,0.0,0.0]
[1778386744224,52.9,80779.69,20.4,0.0,0.0,0.0]
[1778386745059,52.9,80779.69,20.4,0.0,0.0,0.0]
[1778386745930,52.9,80779.69,20.4,0.0,0.0,0.0]
[1778386748083,52.9,80779.69,20.4,0.0,0.0,0.0]
[1778386748822,52.9,80779.69,20.4,0.0,0.0,0.0]
[1778386749316,52.9,80779.69,20.4,0.0,0.0,0.0]
[1778386750177,52.9,80777.36,20.4,0.0,0.0,0.0]
[1778386753014,52.9,80776.89,20.4,0.0,0.0,0.0]
[1778386753647,52.9,80776.89,20.4,0.0,0.0,0.0]
[1778386758109,52.9,80776.45,20.4,0.0,0.0,0.0]
[1778386759004,52.9,80776.45,20.4,0.0,0.0,0.0]
[1778386766998,52.9,80776.45,20.4,0.0,0.0,0.0]
[1778386768524,52.9,80776.45,20.4,0.0,0.0,0.0]
[1778386771738,52.9,80776.82,20.4,0.0,0.0,0.0]
[1778386773939,52.9,80776.82,20.4,0.0,0.0,0.0]
[1778386774701,52.9,80776.82,20.4,0.0,0.0,0.0]
[1778386776046,52.9,80776.86,20.4,0.0,0.0,0.0]
[1778386777491,52.9,80778.15,20.4,0.0,0.0,0.0]
[1778386779986,52.9,80778.23,20.4,0.0,0.0,0.0]
[1778386781942,52.9,80778.35,20.4,0.0,0.0,0.0]
[1778386785086,52.9,80778.01,20.4,0.0,0.0,0.0]
[1778386785896,52.9,80777.81,20.4,0.0,0.0,0.0]
[1778386790673,52.9,80776.36,20.4,0.0,0.0,0.0]
[1778386791397,52.9,80775.93,20.4,0.0,0.0,0.0]
[1778386796703,52.9,80775.68,20.4,0.0,0.0,0.0]
[1778386797546,52.9,80774.9,20.4,0.0,0.0,0.0]
[1778386798141,52.9,80774.9,20.4,0.0,0.0,0.0]
[1778386799798,52.9,80774.94,20.4,0.0,0.0,0.0]
[1778386806983,52.9,80771.71,20.4,0.0,0.0,0.0]
[1778386808553,52.9,80771.71,20.4,0.0,0.0,0.0]
[1778386809371,52.9,80771.71,20.4,0.0,0.0,0.0]
[1778386812647,52.9,80769.02,20.4,0.0,0.0,0.0]
[1778386813249,52.9,80767.87,20.4,0.0,0.0,0.0]
[1778386819067,52.9,80767.8,20.4,0.0,0.0,0.0]
[1778386824102,52.9,80767.36,20.4,0.0,0.0,0.0]
[1778386828272,52.9,80767.36,20.4,0.0,0.0,0.0]
[1778386829215,52.9,80767.43,20.4,0.0,0.0,0.0]
[1778386829639,52.9,80767.43,20.4,0.0,0.0,0.0]
[1778386829955,52.9,80767.43,20.4,0.0,0.0,0.0]
[1778386830671,52.9,80767.43,20.4,0.0,0.0,0.0]
[1778386830695,52.9,80767.43,20.4,0.0,0.0,0.0]
[1778386831151,52.9,80759.34,20.4,0.0,0.0,0.0]
[1778386837126,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386837928,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386838700,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386839226,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386842923,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386843585,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386848999,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778386849587,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778386853144,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778386854043,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778386858208,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778386859004,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778386866125,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778386866917,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778386868191,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778386868868,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778386870058,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778386873415,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778386878172,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386879923,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386881376,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386882006,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386884909,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386885697,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386886471,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386887142,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386890917,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386891728,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386891826,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386894019,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386894764,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386895318,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386896042,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386897552,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778386898186,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386899654,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386900209,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386904233,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386905090,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386907511,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386908129,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386912657,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386913201,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386917099,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386917947,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386927825,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386929281,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386930123,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386932462,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386933258,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386938553,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386939353,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386941961,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386943587,52.9,80758.01,20.4,0.0,0.0,0.0]
[1778386945987,52.9,80757.67,20.4,0.0,0.0,0.0]
[1778386946747,52.9,80757.67,20.4,0.0,0.0,0.0]
[1778386948914,52.9,80757.64,20.4,0.0,0.0,0.0]
[1778386949637,52.9,80757.64,20.4,0.0,0.0,0.0]
[1778386952096,52.9,80757.67,20.4,0.0,0.0,0.0]
[1778386952180,52.9,80757.67,20.4,0.0,0.0,0.0]
[1778386953065,52.9,80757.67,20.4,0.0,0.0,0.0]
[1778386955240,52.9,80757.67,20.4,0.0,0.0,0.0]
[1778386956001,52.9,80757.67,20.4,0.0,0.0,0.0]
[1778386956803,52.9,80757.67,20.4,0.0,0.0,0.0]
[1778386957547,52.9,80757.84,20.4,0.0,0.0,0.0]
[1778386958196,52.9,80757.84,20.4,0.0,0.0,0.0]
[1778386958990,52.9,80757.84,20.4,0.0,0.0,0.0]
[1778386959657,52.9,80757.84,20.4,0.0,0.0,0.0]
[1778386960331,52.9,80757.84,20.4,0.0,0.0,0.0]
[1778386970119,52.9,80762.24,20.4,0.0,0.0,0.0]
[1778386972169,52.9,80762.24,20.4,0.0,0.0,0.0]
[1778386972939,52.9,80762.24,20.4,0.0,0.0,0.0]
[1778386975931,52.9,80762.02,20.4,0.0,0.0,0.0]
[1778386976499,52.9,80762.02,20.4,0.0,0.0,0.0]
[1778386977324,52.9,80759.2,20.4,0.0,0.0,0.0]
[1778386978929,52.9,80759.2,20.4,0.0,0.0,0.0]
[1778386982617,52.9,80759.09,20.4,0.0,0.0,0.0]
[1778386983435,52.9,80759.12,20.4,0.0,0.0,0.0]
[1778386985132,52.9,80759.12,20.4,0.0,0.0,0.0]
[1778386985936,52.9,80759.12,20.4,0.0,0.0,0.0]
[1778386988854,52.9,80755.05,20.4,0.0,0.0,0.0]
[1778386990231,52.9,80755.16,20.4,0.0,0.0,0.0]
[1778386992010,52.9,80754.97,20.4,0.0,0.0,0.0]
[1778386992779,52.9,80754.97,20.4,0.0,0.0,0.0]
[1778386993465,52.9,80754.94,20.4,0.0,0.0,0.0]
[1778386994142,52.9,80754.97,20.4,0.0,0.0,0.0]
[1778386996280,52.9,80754.51,20.4,0.0,0.0,0.0]
[1778386997100,52.9,80754.51,20.4,0.0,0.0,0.0]
[1778387002348,52.9,80754.9,20.4,0.0,0.0,0.0]
[1778387004011,52.9,80754.79,20.4,0.0,0.0,0.0]
[1778387004747,52.9,80754.79,20.4,0.0,0.0,0.0]
[1778387005419,52.9,80754.83,20.4,0.0,0.0,0.0]
[1778387008365,52.9,80754.83,20.4,0.0,0.0,0.0]
[1778387009086,52.9,80754.76,20.4,0.0,0.0,0.0]
[1778387009904,52.9,80754.76,20.4,0.0,0.0,0.0]
[1778387012422,52.9,80754.86,20.4,0.0,0.0,0.0]
[1778387017712,52.9,80754.9,20.4,0.0,0.0,0.0]
[1778387018510,52.9,80754.83,20.4,0.0,0.0,0.0]
[1778387019271,52.9,80754.9,20.4,0.0,0.0,0.0]
[1778387020088,52.9,80755.07,20.4,0.0,0.0,0.0]
[1778387022984,52.9,80754.08,20.4,0.0,0.0,0.0]
[1778387025263,52.9,80754.29,20.4,0.0,0.0,0.0]
[1778387026981,52.9,80754.29,20.4,0.0,0.0,0.0]
[1778387028694,52.9,80754.72,20.4,0.0,0.0,0.0]
[1778387031094,52.9,80754.9,20.4,0.0,0.0,0.0]
[1778387031920,52.9,80754.9,20.4,0.0,0.0,0.0]
[1778387033603,52.9,80754.94,20.4,0.0,0.0,0.0]
[1778387034526,52.9,80754.94,20.4,0.0,0.0,0.0]
[1778387037005,52.9,80754.94,20.4,0.0,0.0,0.0]
[1778387037636,52.9,80754.94,20.4,0.0,0.0,0.0]
[1778387038252,52.9,80754.94,20.4,0.0,0.0,0.0]
[1778387039759,52.9,80754.94,20.4,0.0,0.0,0.0]
[1778387042087,52.9,80754.69,20.4,0.0,0.0,0.0]
[1778387042935,52.9,80754.69,20.4,0.0,0.0,0.0]
[1778387053712,52.9,80754.28,20.4,0.0,0.0,0.0]
[1778387060576,52.9,80754.24,20.4,0.0,0.0,0.0]
[1778387061370,52.9,80754.24,20.4,0.0,0.0,0.0]
[1778387066803,52.9,80754.24,20.4,0.0,0.0,0.0]
[1778387067465,52.9,80754.24,20.4,0.0,0.0,0.0]
[1778387068224,52.9,80754.24,20.4,0.0,0.0,0.0]
[1778387072080,52.9,80754.28,20.4,0.0,0.0,0.0]
[1778387072794,52.9,80754.28,20.4,0.0,0.0,0.0]
[1778387072891,52.9,80754.28,20.4,0.0,0.0,0.0]
[1778387073566,52.9,80754.28,20.4,0.0,0.0,0.0]
[1778387074340,52.9,80754.28,20.4,0.0,0.0,0.0]
[1778387076007,52.9,80754.28,20.4,0.0,0.0,0.0]
[1778387076741,52.9,80754.28,20.4,0.0,0.0,0.0]
[1778387078206,52.9,80754.28,20.4,0.0,0.0,0.0]
[1778387079093,52.9,80754.28,20.4,0.0,0.0,0.0]
[1778387085938,52.9,80754.24,20.4,0.0,0.0,0.0]
[1778387087842,52.9,80754.28,20.4,0.0,0.0,0.0]
[1778387088316,52.9,80754.28,20.4,0.0,0.0,0.0]
[1778387091964,52.9,80753.12,20.4,0.0,0.0,0.0]
[1778387092611,52.9,80753.12,20.4,0.0,0.0,0.0]
[1778387099029,52.9,80753.33,20.4,0.0,0.0,0.0]
[1778387099274,52.9,80753.33,20.4,0.0,0.0,0.0]
[1778387100366,52.9,80753.37,20.4,0.0,0.0,0.0]
[1778387111113,52.9,80753.55,20.4,0.0,0.0,0.0]
[1778387113551,52.9,80753.55,20.4,0.0,0.0,0.0]
[1778387114206,52.9,80753.62,20.4,0.0,0.0,0.0]
[1778387117155,52.9,80758.91,20.4,0.0,0.0,0.0]
[1778387118181,52.9,80758.91,20.4,0.0,0.0,0.0]
[1778387118963,52.9,80758.91,20.4,0.0,0.0,0.0]
[1778387119638,52.9,80758.56,20.4,0.0,0.0,0.0]
[1778387120298,52.9,80758.78,20.4,0.0,0.0,0.0]
[1778387124721,52.9,80759.24,20.4,0.0,0.0,0.0]
[1778387125566,52.9,80759.21,20.4,0.0,0.0,0.0]
[1778387126870,52.9,80759.21,20.4,0.0,0.0,0.0]
[1778387126903,52.9,80759.21,20.4,0.0,0.0,0.0]
[1778387127225,52.9,80765.13,20.4,0.0,0.0,0.0]
[1778387133267,52.9,80767.42,20.4,0.0,0.0,0.0]
[1778387134553,52.9,80767.42,20.4,0.0,0.0,0.0]
[1778387135178,52.9,80768.02,20.4,0.0,0.0,0.0]
[1778387135954,52.9,80768.02,20.4,0.0,0.0,0.0]
[1778387136656,52.9,80768.06,20.4,0.0,0.0,0.0]
[1778387137337,52.9,80768.02,20.4,0.0,0.0,0.0]
[1778387138183,52.9,80768.16,20.4,0.0,0.0,0.0]
[1778387141933,52.9,80768.13,20.4,0.0,0.0,0.0]
[1778387142849,52.9,80768.2,20.4,0.0,0.0,0.0]
[1778387144243,52.9,80767.98,20.4,0.0,0.0,0.0]
[1778387145129,52.9,80768.06,20.4,0.0,0.0,0.0]
[1778387152981,52.9,80768.5,20.4,0.0,0.0,0.0]
[1778387153756,52.9,80768.5,20.4,0.0,0.0,0.0]
[1778387156449,52.9,80768.0,20.4,0.0,0.0,0.0]
[1778387157211,52.9,80768.0,20.4,0.0,0.0,0.0]
[1778387161176,52.9,80768.0,20.4,0.0,0.0,0.0]
[1778387162011,52.9,80768.0,20.4,0.0,0.0,0.0]
[1778387166857,52.9,80768.36,20.4,0.0,0.0,0.0]
[1778387167397,52.9,80768.32,20.4,0.0,0.0,0.0]
[1778387172540,52.9,80769.77,20.4,0.0,0.0,0.0]
[1778387174096,52.9,80769.77,20.4,0.0,0.0,0.0]
[1778387175602,52.9,80769.84,20.4,0.0,0.0,0.0]
[1778387177893,52.9,80769.58,20.4,0.0,0.0,0.0]
[1778387178415,52.9,80769.61,20.4,0.0,0.0,0.0]
[1778387179110,52.9,80769.61,20.4,0.0,0.0,0.0]
[1778387179893,52.9,80769.61,20.4,0.0,0.0,0.0]
[1778387182849,52.9,80769.65,20.4,0.0,0.0,0.0]
[1778387184251,52.9,80769.61,20.4,0.0,0.0,0.0]
[1778387185064,52.9,80769.61,20.4,0.0,0.0,0.0]
[1778387185987,52.9,80769.61,20.4,0.0,0.0,0.0]
[1778387186634,52.9,80769.61,20.4,0.0,0.0,0.0]
[1778387187531,52.9,80769.61,20.4,0.0,0.0,0.0]
[1778387190113,52.9,80769.61,20.4,0.0,0.0,0.0]
[1778387190987,52.9,80769.61,20.4,0.0,0.0,0.0]
[1778387191086,52.9,80769.61,20.4,0.0,0.0,0.0]
[1778387194066,52.9,80769.61,20.4,0.0,0.0,0.0]
[1778387194613,52.9,80769.61,20.4,0.0,0.0,0.0]
[1778387197937,52.9,80769.91,20.4,0.0,0.0,0.0]
[1778387198595,52.9,80769.91,20.4,0.0,0.0,0.0]
[1778387204129,52.9,80770.04,20.4,0.0,0.0,0.0]
[1778387204275,52.9,80770.0,20.4,0.0,0.0,0.0]
[1778387209800,52.9,80779.96,20.4,0.0,0.0,0.0]
[1778387210285,52.9,80779.96,20.4,0.0,0.0,0.0]
[1778387211597,52.9,80780.11,20.4,0.0,0.0,0.0]
[1778387213549,52.9,80780.25,20.4,0.0,0.0,0.0]
[1778387214257,52.9,80780.07,20.4,0.0,0.0,0.0]
[1778387219870,52.9,80782.03,20.4,0.0,0.0,0.0]
[1778387224905,52.9,80780.59,20.4,0.0,0.0,0.0]
[1778387229990,52.9,80780.84,20.4,0.0,0.0,0.0]
[1778387233093,52.9,80781.2,20.4,0.0,0.0,0.0]
[1778387236274,52.9,80781.51,20.4,0.0,0.0,0.0]
[1778387236966,52.9,80781.51,20.4,0.0,0.0,0.0]
[1778387237900,52.9,80781.87,20.4,0.0,0.0,0.0]
[1778387238518,52.9,80781.83,20.4,0.0,0.0,0.0]
[1778387240928,52.9,80782.01,20.4,0.0,0.0,0.0]
[1778387241750,52.9,80781.97,20.4,0.0,0.0,0.0]
[1778387243316,52.9,80781.83,20.4,0.0,0.0,0.0]
[1778387244163,52.9,80781.83,20.4,0.0,0.0,0.0]
[1778387246468,52.9,80782.01,20.4,0.0,0.0,0.0]
[1778387247313,52.9,80781.97,20.4,0.0,0.0,0.0]
[1778387248106,52.9,80781.97,20.4,0.0,0.0,0.0]
[1778387248866,52.9,80781.8,20.4,0.0,0.0,0.0]
[1778387250400,52.9,80781.76,20.4,0.0,0.0,0.0]
[1778387251199,52.9,80781.76,20.4,0.0,0.0,0.0]
[1778387251240,52.9,80781.87,20.4,0.0,0.0,0.0]
[1778387252123,52.9,80781.87,20.4,0.0,0.0,0.0]
[1778387253068,52.9,80782.01,20.4,0.0,0.0,0.0]
[1778387257086,52.9,80782.19,20.4,0.0,0.0,0.0]
[1778387257784,52.9,80781.97,20.4,0.0,0.0,0.0]
[1778387258602,52.9,80782.01,20.4,0.0,0.0,0.0]
[1778387259307,52.9,80782.75,20.4,0.0,0.0,0.0]
[1778387262580,52.9,80782.98,20.4,0.0,0.0,0.0]
[1778387263194,52.9,80782.98,20.4,0.0,0.0,0.0]
[1778387269890,52.9,80783.16,20.4,0.0,0.0,0.0]
[1778387271408,52.9,80783.05,20.4,0.0,0.0,0.0]
[1778387277273,52.9,80783.09,20.4,0.0,0.0,0.0]
[1778387283045,52.9,80782.14,20.4,0.0,0.0,0.0]
[1778387283857,52.9,80782.17,20.4,0.0,0.0,0.0]
[1778387285264,52.9,80782.39,20.4,0.0,0.0,0.0]
[1778387286076,52.9,80782.21,20.4,0.0,0.0,0.0]
[1778387286948,52.9,80781.7,20.4,0.0,0.0,0.0]
[1778387287581,52.9,80780.28,20.4,0.0,0.0,0.0]
[1778387289903,52.9,80779.06,20.4,0.0,0.0,0.0]
[1778387292588,52.9,80778.92,20.4,0.0,0.0,0.0]
[1778387295533,52.9,80779.02,20.4,0.0,0.0,0.0]
[1778387296160,52.9,80779.02,20.4,0.0,0.0,0.0]
[1778387302448,52.9,80777.76,20.4,0.0,0.0,0.0]
[1778387308409,52.9,80774.88,20.4,0.0,0.0,0.0]
[1778387309895,52.9,80774.88,20.4,0.0,0.0,0.0]
[1778387313529,52.9,80774.88,20.4,0.0,0.0,0.0]
[1778387314166,52.9,80774.88,20.4,0.0,0.0,0.0]
[1778387314189,52.9,80773.97,20.4,0.0,0.0,0.0]
[1778387316549,52.9,80766.99,20.4,0.0,0.0,0.0]
[1778387318019,52.9,80766.99,20.4,0.0,0.0,0.0]
[1778387318735,52.9,80766.45,20.4,0.0,0.0,0.0]
[1778387320023,52.9,80766.31,20.4,0.0,0.0,0.0]
[1778387322076,52.9,80766.31,20.4,0.0,0.0,0.0]
[1778387327629,52.9,80765.61,20.4,0.0,0.0,0.0]
[1778387333035,52.9,80765.61,20.4,0.0,0.0,0.0]
[1778387333731,52.9,80764.43,20.4,0.0,0.0,0.0]
[1778387334278,52.9,80764.43,20.4,0.0,0.0,0.0]
[1778387335106,52.9,80764.47,20.4,0.0,0.0,0.0]
[1778387336734,52.9,80764.07,20.4,0.0,0.0,0.0]
[1778387337423,52.9,80764.61,20.4,0.0,0.0,0.0]
[1778387341290,52.9,80764.95,20.4,0.0,0.0,0.0]
[1778387342057,52.9,80764.88,20.4,0.0,0.0,0.0]
[1778387346292,52.9,80764.84,20.4,0.0,0.0,0.0]
[1778387347000,52.9,80764.88,20.4,0.0,0.0,0.0]
[1778387348313,52.9,80764.92,20.4,0.0,0.0,0.0]
[1778387349929,52.9,80765.35,20.4,0.0,0.0,0.0]
[1778387350777,52.9,80769.45,20.4,0.0,0.0,0.0]
[1778387352679,52.9,80771.2,20.4,0.0,0.0,0.0]
[1778387355938,52.9,80772.26,20.4,0.0,0.0,0.0]
[1778387355988,52.9,80772.26,20.4,0.0,0.0,0.0]
[1778387356833,52.9,80776.9,20.4,0.0,0.0,0.0]
[1778387361868,52.9,80777.27,20.4,0.0,0.0,0.0]
[1778387363882,52.9,80782.86,20.4,0.0,0.0,0.0]
[1778387365419,52.9,80784.31,20.4,0.0,0.0,0.0]
[1778387366201,52.9,80784.31,20.4,0.0,0.0,0.0]
[1778387372945,52.9,80784.77,20.4,0.0,0.0,0.0]
[1778387377980,52.9,80785.94,20.4,0.0,0.0,0.0]
[1778387378959,52.9,80785.94,20.4,0.0,0.0,0.0]
[1778387380350,52.9,80785.94,20.4,0.0,0.0,0.0]
[1778387388118,52.9,80784.07,20.4,0.0,0.0,0.0]
[1778387388948,52.9,80784.07,20.4,0.0,0.0,0.0]
[1778387389533,52.9,80784.28,20.4,0.0,0.0,0.0]
[1778387390499,52.9,80784.07,20.4,0.0,0.0,0.0]
[1778387400182,52.9,80785.75,20.4,0.0,0.0,0.0]
[1778387401032,52.9,80785.75,20.4,0.0,0.0,0.0]
[1778387405540,52.9,80785.75,20.4,0.0,0.0,0.0]
[1778387406089,52.9,80785.75,20.4,0.0,0.0,0.0]
[1778387408596,52.9,80784.48,20.4,0.0,0.0,0.0]
[1778387409190,52.9,80784.48,20.4,0.0,0.0,0.0]
[1778387411977,52.9,80786.16,20.4,0.0,0.0,0.0]
[1778387412748,52.9,80786.92,20.4,0.0,0.0,0.0]
[1778387418270,52.9,80788.3,20.4,0.0,0.0,0.0]
[1778387424312,52.9,80788.53,20.4,0.0,0.0,0.0]
[1778387425413,52.9,80788.53,20.4,0.0,0.0,0.0]
[1778387426203,52.9,80788.57,20.4,0.0,0.0,0.0]
[1778387430049,52.9,80788.0,20.4,0.0,0.0,0.0]
[1778387430889,52.9,80788.0,20.4,0.0,0.0,0.0]
[1778387432368,52.9,80788.07,20.4,0.0,0.0,0.0]
[1778387435216,52.9,80788.0,20.4,0.0,0.0,0.0]
[1778387436350,52.9,80788.0,20.4,0.0,0.0,0.0]
[1778387441431,52.9,80792.84,20.4,0.0,0.0,0.0]
[1778387447077,52.9,80792.84,20.4,0.0,0.0,0.0]
[1778387447921,52.9,80791.74,20.4,0.0,0.0,0.0]
[1778387452383,52.9,80791.56,20.4,0.0,0.0,0.0]
[1778387453966,52.9,80791.56,20.4,0.0,0.0,0.0]
[1778387457918,52.9,80793.03,20.4,0.0,0.0,0.0]
[1778387459451,52.9,80792.81,20.4,0.0,0.0,0.0]
[1778387463661,52.9,80793.03,20.4,0.0,0.0,0.0]
[1778387464176,52.9,80793.03,20.4,0.0,0.0,0.0]
[1778387465613,52.9,80795.95,20.4,0.0,0.0,0.0]
[1778387465871,52.9,80795.95,20.4,0.0,0.0,0.0]
[1778387467617,52.9,80802.44,20.4,0.0,0.0,0.0]
[1778387468883,52.9,80802.44,20.4,0.0,0.0,0.0]
[1778387469511,52.9,80803.56,20.4,0.0,0.0,0.0]
[1778387475673,52.9,80807.02,20.4,0.0,0.0,0.0]
[1778387477687,52.9,80815.6,20.4,0.0,0.0,0.0]
[1778387478697,52.9,80815.6,20.4,0.0,0.0,0.0]
[1778387478810,52.9,80815.6,20.4,0.0,0.0,0.0]
[1778387484821,52.9,80817.03,20.4,0.0,0.0,0.0]
[1778387485649,52.9,80817.25,20.4,0.0,0.0,0.0]
[1778387490916,52.9,80817.2,20.4,0.0,0.0,0.0]
[1778387491014,52.9,80817.2,20.4,0.0,0.0,0.0]
[1778387491782,52.9,80817.2,20.4,0.0,0.0,0.0]
[1778387496820,52.9,80819.97,20.4,0.0,0.0,0.0]
[1778387501855,52.9,80820.66,20.4,0.0,0.0,0.0]
[1778387505867,52.9,80821.19,20.4,0.0,0.0,0.0]
[1778387506740,52.9,80821.19,20.4,0.0,0.0,0.0]
[1778387511925,52.9,80822.45,20.4,0.0,0.0,0.0]
[1778387516960,52.9,80821.61,20.4,0.0,0.0,0.0]
[1778387518137,52.9,80821.61,20.4,0.0,0.0,0.0]
[1778387519771,52.9,80820.89,20.4,0.0,0.0,0.0]
[1778387522089,52.9,80820.66,20.4,0.0,0.0,0.0]
[1778387522940,52.9,80820.66,20.4,0.0,0.0,0.0]
[1778387524146,52.9,80820.69,20.4,0.0,0.0,0.0]
[1778387524945,52.9,80820.63,20.4,0.0,0.0,0.0]
[1778387525538,52.9,80820.69,20.4,0.0,0.0,0.0]
[1778387526161,52.9,80820.69,20.4,0.0,0.0,0.0]
[1778387531909,52.9,80819.53,20.4,0.0,0.0,0.0]
[1778387532528,52.9,80821.43,20.4,0.0,0.0,0.0]
[1778387537163,52.9,80824.08,20.4,0.0,0.0,0.0]
[1778387538615,52.9,80825.34,20.4,0.0,0.0,0.0]
[1778387541071,52.9,80825.7,20.4,0.0,0.0,0.0]
[1778387542001,52.9,80825.77,20.4,0.0,0.0,0.0]
[1778387546608,52.9,80825.47,20.4,0.0,0.0,0.0]
[1778387547231,52.9,80825.47,20.4,0.0,0.0,0.0]
[1778387551694,52.9,80825.34,20.4,0.0,0.0,0.0]
[1778387552494,52.9,80825.34,20.4,0.0,0.0,0.0]
[1778387551792,52.9,80825.34,20.4,0.0,0.0,0.0]
[1778387553068,52.9,80825.34,20.4,0.0,0.0,0.0]
[1778387553096,52.9,80825.34,20.4,0.0,0.0,0.0]
[1778387554219,52.9,80834.73,20.4,0.0,0.0,0.0]
[1778387555815,52.9,80834.39,20.4,0.0,0.0,0.0]
[1778387556727,52.9,80833.68,20.4,0.0,0.0,0.0]
[1778387563283,52.9,80828.87,20.4,0.0,0.0,0.0]
[1778387566266,52.9,80828.87,20.4,0.0,0.0,0.0]
[1778387568054,52.9,80826.7,20.4,0.0,0.0,0.0]
[1778387573353,52.9,80825.31,20.4,0.0,0.0,0.0]
[1778387579396,52.9,80826.42,20.4,0.0,0.0,0.0]
[1778387580973,52.9,80826.42,20.4,0.0,0.0,0.0]
[1778387581367,52.9,80826.42,20.4,0.0,0.0,0.0]
[1778387582418,52.9,80819.95,20.4,0.0,0.0,0.0]
[1778387583265,52.9,80819.95,20.4,0.0,0.0,0.0]
[1778387584078,52.9,80816.93,20.4,0.0,0.0,0.0]
[1778387591481,52.9,80813.97,20.4,0.0,0.0,0.0]
[1778387592488,52.9,80808.06,20.4,0.0,0.0,0.0]
[1778387595279,52.9,80808.17,20.4,0.0,0.0,0.0]
[1778387596237,52.9,80808.07,20.4,0.0,0.0,0.0]
[1778387598592,52.9,80808.06,20.4,0.0,0.0,0.0]
[1778387599167,52.9,80808.06,20.4,0.0,0.0,0.0]
[1778387601184,52.9,80807.67,20.4,0.0,0.0,0.0]
[1778387602002,52.9,80807.64,20.4,0.0,0.0,0.0]
[1778387606151,52.9,80808.09,20.4,0.0,0.0,0.0]
[1778387607058,52.9,80808.23,20.4,0.0,0.0,0.0]
[1778387609107,52.9,80808.23,20.4,0.0,0.0,0.0]
[1778387609882,52.9,80808.23,20.4,0.0,0.0,0.0]
[1778387611220,52.9,80808.19,20.4,0.0,0.0,0.0]
[1778387611308,52.9,80808.19,20.4,0.0,0.0,0.0]
[1778387612062,52.9,80808.19,20.4,0.0,0.0,0.0]
[1778387615056,52.9,80808.33,20.4,0.0,0.0,0.0]
[1778387615980,52.9,80808.23,20.4,0.0,0.0,0.0]
[1778387617663,52.9,80815.67,20.4,0.0,0.0,0.0]
[1778387622698,52.9,80818.04,20.4,0.0,0.0,0.0]
[1778387627733,52.9,80822.99,20.4,0.0,0.0,0.0]
[1778387628671,52.9,80822.99,20.4,0.0,0.0,0.0]
[1778387629387,52.9,80822.99,20.4,0.0,0.0,0.0]
[1778387632019,52.9,80823.05,20.4,0.0,0.0,0.0]
[1778387632872,52.9,80823.49,20.4,0.0,0.0,0.0]
[1778387635905,52.9,80826.26,20.4,0.0,0.0,0.0]
[1778387636749,52.9,80827.13,20.4,0.0,0.0,0.0]
[1778387642288,52.9,80825.32,20.4,0.0,0.0,0.0]
[1778387643136,52.9,80825.11,20.4,0.0,0.0,0.0]
[1778387647017,52.9,80821.44,20.4,0.0,0.0,0.0]
[1778387647882,52.9,80821.69,20.4,0.0,0.0,0.0]
[1778387649943,52.9,80821.76,20.4,0.0,0.0,0.0]
[1778387651993,52.9,80821.69,20.4,0.0,0.0,0.0]
[1778387654086,52.9,80821.69,20.4,0.0,0.0,0.0]
[1778387654718,52.9,80821.12,20.4,0.0,0.0,0.0]
[1778387656154,52.9,80821.23,20.4,0.0,0.0,0.0]
[1778387657791,52.9,80822.47,20.4,0.0,0.0,0.0]
[1778387662978,52.9,80822.65,20.4,0.0,0.0,0.0]
[1778387664141,52.9,80822.65,20.4,0.0,0.0,0.0]
[1778387665008,52.9,80822.65,20.4,0.0,0.0,0.0]
[1778387667357,52.9,80822.9,20.4,0.0,0.0,0.0]
[1778387668087,52.9,80824.22,20.4,0.0,0.0,0.0]
[1778387669527,52.9,80824.22,20.4,0.0,0.0,0.0]
[1778387670182,52.9,80824.52,20.4,0.0,0.0,0.0]
[1778387673049,52.9,80824.2,20.4,0.0,0.0,0.0]
[1778387674142,52.9,80824.2,20.4,0.0,0.0,0.0]
[1778387674956,52.9,80824.17,20.4,0.0,0.0,0.0]
[1778387675722,52.9,80821.04,20.4,0.0,0.0,0.0]
[1778387676413,52.9,80821.04,20.4,0.0,0.0,0.0]
[1778387677082,52.9,80814.26,20.4,0.0,0.0,0.0]
[1778387682117,52.9,80813.06,20.4,0.0,0.0,0.0]
[1778387683693,52.9,80812.18,20.4,0.0,0.0,0.0]
[1778387685119,52.9,80809.58,20.4,0.0,0.0,0.0]
[1778387685453,52.9,80809.58,20.4,0.0,0.0,0.0]
[1778387685475,52.9,80809.58,20.4,0.0,0.0,0.0]
[1778387685593,52.9,80809.58,20.4,0.0,0.0,0.0]
[1778387685890,52.9,80809.44,20.4,0.0,0.0,0.0]
[1778387687329,52.9,80806.69,20.4,0.0,0.0,0.0]
[1778387688149,52.9,80805.09,20.4,0.0,0.0,0.0]
[1778387693194,52.9,80805.56,20.4,0.0,0.0,0.0]
[1778387697069,52.9,80804.25,20.4,0.0,0.0,0.0]
[1778387697750,52.9,80804.21,20.4,0.0,0.0,0.0]
[1778387698368,52.9,80804.21,20.4,0.0,0.0,0.0]
[1778387699109,52.9,80804.18,20.4,0.0,0.0,0.0]
[1778387700857,52.9,80804.18,20.4,0.0,0.0,0.0]
[1778387701629,52.9,80804.18,20.4,0.0,0.0,0.0]
[1778387705376,52.9,80806.85,20.4,0.0,0.0,0.0]
[1778387706114,52.9,80806.6,20.4,0.0,0.0,0.0]
[1778387709172,52.9,80807.26,20.4,0.0,0.0,0.0]
[1778387709914,52.9,80807.4,20.4,0.0,0.0,0.0]
[1778387714398,52.9,80807.4,20.4,0.0,0.0,0.0]
[1778387715031,52.9,80807.4,20.4,0.0,0.0,0.0]
[1778387717306,52.9,80807.58,20.4,0.0,0.0,0.0]
[1778387718142,52.9,80807.67,20.4,0.0,0.0,0.0]
[1778387719448,52.9,80807.7,20.4,0.0,0.0,0.0]
[1778387720305,52.9,80807.67,20.4,0.0,0.0,0.0]
[1778387725418,52.9,80804.83,20.4,0.0,0.0,0.0]
[1778387729538,52.9,80805.85,20.4,0.0,0.0,0.0]
[1778387730194,52.9,80805.85,20.4,0.0,0.0,0.0]
[1778387731043,52.9,80805.85,20.4,0.0,0.0,0.0]
[1778387731717,52.9,80805.85,20.4,0.0,0.0,0.0]
[1778387731460,52.9,80806.23,20.4,0.0,0.0,0.0]
[1778387736496,52.9,80805.46,20.4,0.0,0.0,0.0]
[1778387741530,52.9,80805.5,20.4,0.0,0.0,0.0]
[1778387745056,52.9,80805.35,20.4,0.0,0.0,0.0]
[1778387747453,52.9,80806.41,20.4,0.0,0.0,0.0]
[1778387756106,52.9,80806.34,20.4,0.0,0.0,0.0]
[1778387756838,52.9,80805.41,20.4,0.0,0.0,0.0]
[1778387761181,52.9,80805.73,20.4,0.0,0.0,0.0]
[1778387762556,52.9,80805.56,20.4,0.0,0.0,0.0]
[1778387767713,52.9,80805.67,20.4,0.0,0.0,0.0]
[1778387772749,52.9,80802.16,20.4,0.0,0.0,0.0]
[1778387775505,52.9,80802.31,20.4,0.0,0.0,0.0]
[1778387776269,52.9,80802.24,20.4,0.0,0.0,0.0]
[1778387777937,52.9,80802.24,20.4,0.0,0.0,0.0]
[1778387778642,52.9,80802.24,20.4,0.0,0.0,0.0]
[1778387779202,52.9,80802.41,20.4,0.0,0.0,0.0]
[1778387780032,52.9,80802.4,20.4,0.0,0.0,0.0]
[1778387785840,52.9,80803.87,20.4,0.0,0.0,0.0]
[1778387787364,52.9,80803.87,20.4,0.0,0.0,0.0]
[1778387788051,52.9,80805.87,20.4,0.0,0.0,0.0]
[1778387788992,52.9,80805.78,20.4,0.0,0.0,0.0]
[1778387789621,52.9,80805.78,20.4,0.0,0.0,0.0]
[1778387792158,52.9,80805.8,20.4,0.0,0.0,0.0]
[1778387792207,52.9,80805.84,20.4,0.0,0.0,0.0]
[1778387793191,52.9,80805.84,20.4,0.0,0.0,0.0]
[1778387799037,52.9,80804.65,20.4,0.0,0.0,0.0]
[1778387799644,52.9,80804.65,20.4,0.0,0.0,0.0]
[1778387810969,52.9,80804.65,20.4,0.0,0.0,0.0]
[1778387811769,52.9,80804.65,20.4,0.0,0.0,0.0]
[1778387818064,52.9,80803.01,20.4,0.0,0.0,0.0]
[1778387819381,52.9,80803.01,20.4,0.0,0.0,0.0]
[1778387820060,52.9,80802.83,20.4,0.0,0.0,0.0]
[1778387824053,52.9,80802.76,20.4,0.0,0.0,0.0]
[1778387824825,52.9,80802.76,20.4,0.0,0.0,0.0]
[1778387825408,52.9,80802.76,20.4,0.0,0.0,0.0]
[1778387826188,52.9,80802.6,20.4,0.0,0.0,0.0]
[1778387833169,52.9,80802.6,20.4,0.0,0.0,0.0]
[1778387836296,52.9,80802.6,20.4,0.0,0.0,0.0]
[1778387837065,52.9,80802.6,20.4,0.0,0.0,0.0]
[1778387840053,52.9,80801.18,20.4,0.0,0.0,0.0]
[1778387840609,52.9,80801.18,20.4,0.0,0.0,0.0]
[1778387843137,52.9,80801.18,20.4,0.0,0.0,0.0]
[1778387843777,52.9,80801.18,20.4,0.0,0.0,0.0]
[1778387844567,52.9,80801.18,20.4,0.0,0.0,0.0]
[1778387845256,52.9,80800.98,20.4,0.0,0.0,0.0]
[1778387847139,52.9,80799.76,20.4,0.0,0.0,0.0]
[1778387847983,52.9,80799.72,20.4,0.0,0.0,0.0]
[1778387848682,52.9,80799.72,20.4,0.0,0.0,0.0]
[1778387849361,52.9,80799.72,20.4,0.0,0.0,0.0]
[1778387853000,52.9,80799.72,20.4,0.0,0.0,0.0]
[1778387853098,52.9,80799.72,20.4,0.0,0.0,0.0]
[1778387854206,52.9,80799.72,20.4,0.0,0.0,0.0]
[1778387854762,52.9,80799.72,20.4,0.0,0.0,0.0]
[1778387855995,52.9,80799.76,20.4,0.0,0.0,0.0]
[1778387861367,52.9,80799.71,20.4,0.0,0.0,0.0]
[1778387861903,52.9,80799.71,20.4,0.0,0.0,0.0]
[1778387863391,52.9,80799.74,20.4,0.0,0.0,0.0]
[1778387864172,52.9,80799.74,20.4,0.0,0.0,0.0]
[1778387865016,52.9,80799.71,20.4,0.0,0.0,0.0]
[1778387866580,52.9,80799.71,20.4,0.0,0.0,0.0]
[1778387867549,52.9,80799.74,20.4,0.0,0.0,0.0]
[1778387870025,52.9,80800.06,20.4,0.0,0.0,0.0]
[1778387871047,52.9,80800.06,20.4,0.0,0.0,0.0]
[1778387874667,52.9,80800.06,20.4,0.0,0.0,0.0]
[1778387875585,52.9,80800.03,20.4,0.0,0.0,0.0]
[1778387876146,52.9,80800.03,20.4,0.0,0.0,0.0]
[1778387877026,52.9,80800.06,20.4,0.0,0.0,0.0]
[1778387881736,52.9,80800.03,20.4,0.0,0.0,0.0]
[1778387882477,52.9,80800.06,20.4,0.0,0.0,0.0]
[1778387883908,52.9,80800.06,20.4,0.0,0.0,0.0]
[1778387884659,52.9,80800.06,20.4,0.0,0.0,0.0]
[1778387885365,52.9,80800.1,20.4,0.0,0.0,0.0]
[1778387886145,52.9,80800.1,20.4,0.0,0.0,0.0]
[1778387893317,52.9,80800.1,20.4,0.0,0.0,0.0]
[1778387894161,52.9,80800.1,20.4,0.0,0.0,0.0]
[1778387894915,52.9,80800.1,20.4,0.0,0.0,0.0]
[1778387895846,52.9,80800.1,20.4,0.0,0.0,0.0]
[1778387896599,52.9,80804.12,20.4,0.0,0.0,0.0]
[1778387897318,52.9,80804.91,20.4,0.0,0.0,0.0]
[1778387898189,52.9,80804.59,20.4,0.0,0.0,0.0]
[1778387899947,52.9,80804.19,20.4,0.0,0.0,0.0]
[1778387903686,52.9,80804.23,20.4,0.0,0.0,0.0]
[1778387904284,52.9,80804.23,20.4,0.0,0.0,0.0]
[1778387907268,52.9,80804.2,20.4,0.0,0.0,0.0]
[1778387908060,52.9,80804.2,20.4,0.0,0.0,0.0]
[1778387911718,52.9,80804.38,20.4,0.0,0.0,0.0]
[1778387916753,52.9,80805.39,20.4,0.0,0.0,0.0]
[1778387919346,52.9,80806.06,20.4,0.0,0.0,0.0]
[1778387921999,52.9,80806.23,20.4,0.0,0.0,0.0]
[1778387922822,52.9,80806.23,20.4,0.0,0.0,0.0]
[1778387923436,52.9,80806.23,20.4,0.0,0.0,0.0]
[1778387925027,52.9,80806.27,20.4,0.0,0.0,0.0]
[1778387925660,52.9,80806.27,20.4,0.0,0.0,0.0]
[1778387930895,52.9,80806.23,20.4,0.0,0.0,0.0]
[1778387932165,52.9,80806.23,20.4,0.0,0.0,0.0]
[1778387933092,52.9,80806.27,20.4,0.0,0.0,0.0]
[1778387933911,52.9,80806.27,20.4,0.0,0.0,0.0]
[1778387936229,52.9,80806.27,20.4,0.0,0.0,0.0]
[1778387937026,52.9,80806.3,20.4,0.0,0.0,0.0]
[1778387939749,52.9,80806.34,20.4,0.0,0.0,0.0]
[1778387939858,52.9,80806.34,20.4,0.0,0.0,0.0]
[1778387940056,52.9,80807.92,20.4,0.0,0.0,0.0]
[1778387940807,52.9,80807.92,20.4,0.0,0.0,0.0]
[1778387940921,52.9,80819.71,20.4,0.0,0.0,0.0]
[1778387944146,52.9,80818.39,20.4,0.0,0.0,0.0]
[1778387945109,52.9,80816.86,20.4,0.0,0.0,0.0]
[1778387949381,52.9,80817.07,20.4,0.0,0.0,0.0]
[1778387950064,52.9,80817.07,20.4,0.0,0.0,0.0]
[1778387957662,52.9,80816.81,20.4,0.0,0.0,0.0]
[1778387958081,52.9,80816.5,20.4,0.0,0.0,0.0]
[1778387959667,52.9,80813.13,20.4,0.0,0.0,0.0]
[1778387961373,52.9,80811.57,20.4,0.0,0.0,0.0]
[1778387965168,52.9,80811.64,20.4,0.0,0.0,0.0]
[1778387966611,52.9,80811.57,20.4,0.0,0.0,0.0]
[1778387966892,52.9,80811.57,20.4,0.0,0.0,0.0]
[1778387967612,52.9,80811.57,20.4,0.0,0.0,0.0]
[1778387971132,52.9,80811.12,20.4,0.0,0.0,0.0]
[1778387972304,52.9,80811.12,20.4,0.0,0.0,0.0]
[1778387973116,52.9,80811.19,20.4,0.0,0.0,0.0]
[1778387977019,52.9,80811.19,20.4,0.0,0.0,0.0]
[1778387977655,52.9,80811.19,20.4,0.0,0.0,0.0]
[1778387979086,52.9,80811.19,20.4,0.0,0.0,0.0]
[1778387979856,52.9,80811.19,20.4,0.0,0.0,0.0]
[1778387981978,52.9,80811.12,20.4,0.0,0.0,0.0]
[1778387982741,52.9,80811.12,20.4,0.0,0.0,0.0]
[1778387983439,52.9,80811.16,20.4,0.0,0.0,0.0]
[1778387984182,52.9,80811.16,20.4,0.0,0.0,0.0]
[1778387984987,52.9,80810.89,20.4,0.0,0.0,0.0]
[1778387985791,52.9,80810.89,20.4,0.0,0.0,0.0]
[1778387991314,52.9,80808.52,20.4,0.0,0.0,0.0]
[1778387992976,52.9,80808.52,20.4,0.0,0.0,0.0]
[1778387997017,52.9,80808.84,20.4,0.0,0.0,0.0]
[1778387998952,52.9,80808.81,20.4,0.0,0.0,0.0]
[1778387999675,52.9,80808.81,20.4,0.0,0.0,0.0]
[1778388000419,52.9,80808.41,20.4,0.0,0.0,0.0]
[1778388002788,52.9,80809.09,20.4,0.0,0.0,0.0]
[1778388004175,52.9,80809.09,20.4,0.0,0.0,0.0]
[1778388006192,52.9,80809.09,20.4,0.0,0.0,0.0]
[1778388007076,52.9,80809.09,20.4,0.0,0.0,0.0]
[1778388009072,52.9,80809.09,20.4,0.0,0.0,0.0]
[1778388009944,52.9,80809.09,20.4,0.0,0.0,0.0]
[1778388017800,52.9,80809.06,20.4,0.0,0.0,0.0]
[1778388018390,52.9,80809.06,20.4,0.0,0.0,0.0]
[1778388020017,52.9,80809.06,20.4,0.0,0.0,0.0]
[1778388020840,52.9,80809.06,20.4,0.0,0.0,0.0]
[1778388022126,52.9,80809.06,20.4,0.0,0.0,0.0]
[1778388022930,52.9,80809.06,20.4,0.0,0.0,0.0]
[1778388025136,52.9,80809.06,20.4,0.0,0.0,0.0]
[1778388026043,52.9,80809.13,20.4,0.0,0.0,0.0]
[1778388028873,52.9,80809.09,20.4,0.0,0.0,0.0]
[1778388029569,52.9,80809.09,20.4,0.0,0.0,0.0]
[1778388032750,52.9,80808.38,20.4,0.0,0.0,0.0]
[1778388032850,52.9,80808.38,20.4,0.0,0.0,0.0]
[1778388033327,52.9,80808.38,20.4,0.0,0.0,0.0]
[1778388040201,52.9,80808.38,20.4,0.0,0.0,0.0]
[1778388041965,52.9,80808.38,20.4,0.0,0.0,0.0]
[1778388046189,52.9,80808.36,20.4,0.0,0.0,0.0]
[1778388047827,52.9,80808.36,20.4,0.0,0.0,0.0]
[1778388052008,52.9,80808.16,20.4,0.0,0.0,0.0]
[1778388053495,52.9,80808.2,20.4,0.0,0.0,0.0]
[1778388055956,52.9,80808.2,20.4,0.0,0.0,0.0]
[1778388056635,52.9,80808.2,20.4,0.0,0.0,0.0]
[1778388061768,52.9,80808.52,20.4,0.0,0.0,0.0]
[1778388068817,52.9,80808.52,20.4,0.0,0.0,0.0]
[1778388073852,52.9,80807.81,20.4,0.0,0.0,0.0]
[1778388074181,52.9,80807.81,20.4,0.0,0.0,0.0]
[1778388075039,52.9,80807.81,20.4,0.0,0.0,0.0]
[1778388079221,52.9,80807.98,20.4,0.0,0.0,0.0]
[1778388079928,52.9,80807.98,20.4,0.0,0.0,0.0]
[1778388080566,52.9,80808.41,20.4,0.0,0.0,0.0]
[1778388081162,52.9,80808.41,20.4,0.0,0.0,0.0]
[1778388082999,52.9,80807.77,20.4,0.0,0.0,0.0]
[1778388083579,52.9,80808.41,20.4,0.0,0.0,0.0]
[1778388088957,52.9,80807.66,20.4,0.0,0.0,0.0]
[1778388090225,52.9,80808.09,20.4,0.0,0.0,0.0]
[1778388091155,52.9,80808.09,20.4,0.0,0.0,0.0]
[1778388091254,52.9,80808.09,20.4,0.0,0.0,0.0]
[1778388092234,52.9,80808.09,20.4,0.0,0.0,0.0]
[1778388093061,52.9,80808.09,20.4,0.0,0.0,0.0]
[1778388095290,52.9,80807.7,20.4,0.0,0.0,0.0]
[1778388096020,52.9,80807.7,20.4,0.0,0.0,0.0]
[1778388097311,52.9,80808.38,20.4,0.0,0.0,0.0]
[1778388098069,52.9,80808.38,20.4,0.0,0.0,0.0]
[1778388100258,52.9,80807.95,20.4,0.0,0.0,0.0]
[1778388101931,52.9,80808.34,20.4,0.0,0.0,0.0]
[1778388105402,52.9,80808.45,20.4,0.0,0.0,0.0]
[1778388106126,52.9,80808.45,20.4,0.0,0.0,0.0]
[1778388111192,52.9,80808.45,20.4,0.0,0.0,0.0]
[1778388112889,52.9,80808.45,20.4,0.0,0.0,0.0]
[1778388118688,52.9,80808.41,20.4,0.0,0.0,0.0]
[1778388118711,52.9,80808.41,20.4,0.0,0.0,0.0]
[1778388120013,52.9,80808.41,20.4,0.0,0.0,0.0]
[1778388120780,52.9,80806.74,20.4,0.0,0.0,0.0]
[1778388123769,52.9,80805.52,20.4,0.0,0.0,0.0]
[1778388123915,52.9,80805.52,20.4,0.0,0.0,0.0]
[1778388130246,52.9,80805.25,20.4,0.0,0.0,0.0]
[1778388131994,52.9,80805.25,20.4,0.0,0.0,0.0]
[1778388134629,52.9,80805.25,20.4,0.0,0.0,0.0]
[1778388135366,52.9,80805.47,20.4,0.0,0.0,0.0]
[1778388136967,52.9,80805.47,20.4,0.0,0.0,0.0]
[1778388137589,52.9,80805.75,20.4,0.0,0.0,0.0]
[1778388139872,52.9,80806.13,20.4,0.0,0.0,0.0]
[1778388140814,52.9,80806.13,20.4,0.0,0.0,0.0]
[1778388146358,52.9,80806.04,20.4,0.0,0.0,0.0]
[1778388150099,52.9,80805.79,20.4,0.0,0.0,0.0]
[1778388150942,52.9,80805.94,20.4,0.0,0.0,0.0]
[1778388151041,52.9,80804.61,20.4,0.0,0.0,0.0]
[1778388156428,52.9,80804.25,20.4,0.0,0.0,0.0]
[1778388166506,52.9,80803.93,20.4,0.0,0.0,0.0]
[1778388167992,52.9,80803.93,20.4,0.0,0.0,0.0]
[1778388168727,52.9,80803.93,20.4,0.0,0.0,0.0]
[1778388171032,52.9,80803.93,20.4,0.0,0.0,0.0]
[1778388172081,52.9,80803.93,20.4,0.0,0.0,0.0]
[1778388174735,52.9,80804.14,20.4,0.0,0.0,0.0]
[1778388175248,52.9,80804.14,20.4,0.0,0.0,0.0]
[1778388178254,52.9,80804.11,20.4,0.0,0.0,0.0]
[1778388179084,52.9,80804.11,20.4,0.0,0.0,0.0]
[1778388180604,52.9,80799.44,20.4,0.0,0.0,0.0]
[1778388183625,52.9,80789.24,20.4,0.0,0.0,0.0]
[1778388185401,52.9,80790.11,20.4,0.0,0.0,0.0]
[1778388186924,52.9,80789.58,20.4,0.0,0.0,0.0]
[1778388187653,52.9,80784.85,20.4,0.0,0.0,0.0]
[1778388188499,52.9,80784.85,20.4,0.0,0.0,0.0]
[1778388189147,52.9,80784.85,20.4,0.0,0.0,0.0]
[1778388194702,52.9,80773.61,20.4,0.0,0.0,0.0]
[1778388196086,52.9,80773.61,20.4,0.0,0.0,0.0]
[1778388197068,52.9,80773.19,20.4,0.0,0.0,0.0]
[1778388201007,52.9,80772.33,20.4,0.0,0.0,0.0]
[1778388202677,52.9,80772.71,20.4,0.0,0.0,0.0]
[1778388205464,52.9,80772.54,20.4,0.0,0.0,0.0]
[1778388206152,52.9,80772.54,20.4,0.0,0.0,0.0]
[1778388207680,52.9,80772.51,20.4,0.0,0.0,0.0]
[1778388209200,52.9,80772.72,20.4,0.0,0.0,0.0]
[1778388210025,52.9,80772.72,20.4,0.0,0.0,0.0]
[1778388210746,52.9,80772.72,20.4,0.0,0.0,0.0]
[1778388211822,52.9,80772.79,20.4,0.0,0.0,0.0]
[1778388212485,52.9,80772.79,20.4,0.0,0.0,0.0]
[1778388213260,52.9,80772.79,20.4,0.0,0.0,0.0]
[1778388217288,52.9,80772.76,20.4,0.0,0.0,0.0]
[1778388218136,52.9,80772.76,20.4,0.0,0.0,0.0]
[1778388223906,52.9,80769.85,20.4,0.0,0.0,0.0]
[1778388228942,52.9,80767.55,20.4,0.0,0.0,0.0]
[1778388235991,52.9,80768.16,20.4,0.0,0.0,0.0]
[1778388237340,52.9,80768.12,20.4,0.0,0.0,0.0]
[1778388238155,52.9,80768.12,20.4,0.0,0.0,0.0]
[1778388239607,52.9,80767.87,20.4,0.0,0.0,0.0]
[1778388240278,52.9,80767.91,20.4,0.0,0.0,0.0]
[1778388243649,52.9,80767.91,20.4,0.0,0.0,0.0]
[1778388244243,52.9,80767.91,20.4,0.0,0.0,0.0]
[1778388245185,52.9,80767.91,20.4,0.0,0.0,0.0]
[1778388245931,52.9,80767.91,20.4,0.0,0.0,0.0]
[1778388247218,52.9,80767.91,20.4,0.0,0.0,0.0]
[1778388247879,52.9,80767.91,20.4,0.0,0.0,0.0]
[1778388253112,52.9,80767.76,20.4,0.0,0.0,0.0]
[1778388256322,52.9,80767.69,20.4,0.0,0.0,0.0]
[1778388257980,52.9,80767.59,20.4,0.0,0.0,0.0]
[1778388260029,52.9,80767.62,20.4,0.0,0.0,0.0]
[1778388261871,52.9,80767.59,20.4,0.0,0.0,0.0]
[1778388264189,52.9,80760.04,20.4,0.0,0.0,0.0]
[1778388267998,52.9,80759.15,20.4,0.0,0.0,0.0]
[1778388269745,52.9,80758.9,20.4,0.0,0.0,0.0]
[1778388271238,52.9,80758.25,20.4,0.0,0.0,0.0]
[1778388272069,52.9,80758.25,20.4,0.0,0.0,0.0]
[1778388272877,52.9,80758.25,20.4,0.0,0.0,0.0]
[1778388281874,52.9,80758.18,20.4,0.0,0.0,0.0]
[1778388282563,52.9,80757.35,20.4,0.0,0.0,0.0]
[1778388287224,52.9,80757.39,20.4,0.0,0.0,0.0]
[1778388287974,52.9,80757.39,20.4,0.0,0.0,0.0]
[1778388293099,52.9,80757.35,20.4,0.0,0.0,0.0]
[1778388294041,52.9,80757.31,20.4,0.0,0.0,0.0]
[1778388295548,52.9,80757.35,20.4,0.0,0.0,0.0]
[1778388297283,52.9,80757.35,20.4,0.0,0.0,0.0]
[1778388302620,52.9,80757.35,20.4,0.0,0.0,0.0]
[1778388303939,52.9,80757.31,20.4,0.0,0.0,0.0]
[1778388305064,52.9,80757.31,20.4,0.0,0.0,0.0]
[1778388305702,52.9,80756.27,20.4,0.0,0.0,0.0]
[1778388308597,52.9,80755.81,20.4,0.0,0.0,0.0]
[1778388309404,52.9,80755.81,20.4,0.0,0.0,0.0]
[1778388310927,52.9,80755.81,20.4,0.0,0.0,0.0]
[1778388311100,52.9,80755.81,20.4,0.0,0.0,0.0]
[1778388311518,52.9,80749.9,20.4,0.0,0.0,0.0]
[1778388314984,52.9,80747.92,20.4,0.0,0.0,0.0]
[1778388315176,52.9,80747.92,20.4,0.0,0.0,0.0]
[1778388318198,52.9,80744.39,20.4,0.0,0.0,0.0]
[1778388318963,52.9,80744.16,20.4,0.0,0.0,0.0]
[1778388320463,52.9,80744.09,20.4,0.0,0.0,0.0]
[1778388322143,52.9,80743.85,20.4,0.0,0.0,0.0]
[1778388324731,52.9,80743.85,20.4,0.0,0.0,0.0]
[1778388325516,52.9,80743.85,20.4,0.0,0.0,0.0]
[1778388326348,52.9,80743.7,20.4,0.0,0.0,0.0]
[1778388327183,52.9,80743.7,20.4,0.0,0.0,0.0]
[1778388330296,52.9,80743.63,20.4,0.0,0.0,0.0]
[1778388331017,52.9,80743.67,20.4,0.0,0.0,0.0]
[1778388331113,52.9,80743.67,20.4,0.0,0.0,0.0]
[1778388331892,52.9,80743.67,20.4,0.0,0.0,0.0]
[1778388332686,52.9,80743.64,20.4,0.0,0.0,0.0]
[1778388334099,52.9,80743.64,20.4,0.0,0.0,0.0]
[1778388334708,52.9,80743.64,20.4,0.0,0.0,0.0]
[1778388335388,52.9,80743.64,20.4,0.0,0.0,0.0]
[1778388336941,52.9,80743.64,20.4,0.0,0.0,0.0]
[1778388338026,52.9,80743.67,20.4,0.0,0.0,0.0]
[1778388338643,52.9,80743.64,20.4,0.0,0.0,0.0]
[1778388342906,52.9,80740.49,20.4,0.0,0.0,0.0]
[1778388344232,52.9,80736.89,20.4,0.0,0.0,0.0]
[1778388344331,52.9,80730.57,20.4,0.0,0.0,0.0]
[1778388344759,52.9,80724.79,20.4,0.0,0.0,0.0]
[1778388349704,52.9,80723.55,20.4,0.0,0.0,0.0]
[1778388350335,52.9,80723.55,20.4,0.0,0.0,0.0]
[1778388351114,52.9,80723.73,20.4,0.0,0.0,0.0]
[1778388352478,52.9,80723.16,20.4,0.0,0.0,0.0]
[1778388352561,52.9,80723.16,20.4,0.0,0.0,0.0]
[1778388353173,52.9,80723.16,20.4,0.0,0.0,0.0]
[1778388353272,52.9,80732.57,20.4,0.0,0.0,0.0]
[1778388354936,52.9,80736.76,20.4,0.0,0.0,0.0]
[1778388355880,52.9,80736.48,20.4,0.0,0.0,0.0]
[1778388361876,52.9,80737.92,20.4,0.0,0.0,0.0]
[1778388365904,52.9,80732.37,20.4,0.0,0.0,0.0]
[1778388368941,52.9,80732.07,20.4,0.0,0.0,0.0]
[1778388369690,52.9,80732.5,20.4,0.0,0.0,0.0]
[1778388373962,52.9,80727.06,20.4,0.0,0.0,0.0]
[1778388375891,52.9,80724.86,20.4,0.0,0.0,0.0]
[1778388376693,52.9,80724.89,20.4,0.0,0.0,0.0]
[1778388379161,52.9,80725.65,20.4,0.0,0.0,0.0]
[1778388379874,52.9,80725.47,20.4,0.0,0.0,0.0]
[1778388380647,52.9,80725.18,20.4,0.0,0.0,0.0]
[1778388382355,52.9,80725.29,20.4,0.0,0.0,0.0]
[1778388383974,52.9,80725.11,20.4,0.0,0.0,0.0]
[1778388385726,52.9,80725.08,20.4,0.0,0.0,0.0]
[1778388387281,52.9,80724.97,20.4,0.0,0.0,0.0]
[1778388388170,52.9,80725.01,20.4,0.0,0.0,0.0]
[1778388391082,52.9,80725.63,20.4,0.0,0.0,0.0]
[1778388391921,52.9,80725.63,20.4,0.0,0.0,0.0]
[1778388392648,52.9,80725.7,20.4,0.0,0.0,0.0]
[1778388397808,52.9,80723.94,20.4,0.0,0.0,0.0]
[1778388398390,52.9,80723.94,20.4,0.0,0.0,0.0]
[1778388399333,52.9,80723.94,20.4,0.0,0.0,0.0]
[1778388400062,52.9,80723.04,20.4,0.0,0.0,0.0]
[1778388403477,52.9,80722.22,20.4,0.0,0.0,0.0]
[1778388404212,52.9,80722.22,20.4,0.0,0.0,0.0]
[1778388405060,52.9,80722.54,20.4,0.0,0.0,0.0]
[1778388405896,52.9,80722.61,20.4,0.0,0.0,0.0]
[1778388407995,52.9,80722.54,20.4,0.0,0.0,0.0]
[1778388408748,52.9,80722.54,20.4,0.0,0.0,0.0]
[1778388409229,52.9,80722.54,20.4,0.0,0.0,0.0]
[1778388410132,52.9,80722.36,20.4,0.0,0.0,0.0]
[1778388410987,52.9,80722.36,20.4,0.0,0.0,0.0]
[1778388413148,52.9,80722.36,20.4,0.0,0.0,0.0]
[1778388415837,52.9,80722.54,20.4,0.0,0.0,0.0]
[1778388418081,52.9,80722.58,20.4,0.0,0.0,0.0]
[1778388421363,52.9,80722.58,20.4,0.0,0.0,0.0]
[1778388422173,52.9,80722.58,20.4,0.0,0.0,0.0]
[1778388424212,52.9,80722.87,20.4,0.0,0.0,0.0]
[1778388426405,52.9,80722.91,20.4,0.0,0.0,0.0]
[1778388431931,52.9,80723.12,20.4,0.0,0.0,0.0]
[1778388432629,52.9,80722.98,20.4,0.0,0.0,0.0]
[1778388438412,52.9,80722.92,20.4,0.0,0.0,0.0]
[1778388438442,52.9,80722.92,20.4,0.0,0.0,0.0]
[1778388439148,52.9,80722.92,20.4,0.0,0.0,0.0]
[1778388441094,52.9,80722.92,20.4,0.0,0.0,0.0]
[1778388441907,52.9,80723.2,20.4,0.0,0.0,0.0]
[1778388444876,52.9,80723.1,20.4,0.0,0.0,0.0]
[1778388445593,52.9,80723.1,20.4,0.0,0.0,0.0]
[1778388449007,52.9,80723.38,20.4,0.0,0.0,0.0]
[1778388449714,52.9,80723.24,20.4,0.0,0.0,0.0]
[1778388451503,52.9,80723.1,20.4,0.0,0.0,0.0]
[1778388452950,52.9,80723.1,20.4,0.0,0.0,0.0]
[1778388453649,52.9,80723.1,20.4,0.0,0.0,0.0]
[1778388454419,52.9,80723.1,20.4,0.0,0.0,0.0]
[1778388455036,52.9,80723.1,20.4,0.0,0.0,0.0]
[1778388457246,52.9,80722.99,20.4,0.0,0.0,0.0]
[1778388458089,52.9,80722.99,20.4,0.0,0.0,0.0]
[1778388458829,52.9,80722.99,20.4,0.0,0.0,0.0]
[1778388459426,52.9,80722.99,20.4,0.0,0.0,0.0]
[1778388465606,52.9,80722.48,20.4,0.0,0.0,0.0]
[1778388470946,52.9,80722.3,20.4,0.0,0.0,0.0]
[1778388472387,52.9,80722.34,20.4,0.0,0.0,0.0]
[1778388478382,52.9,80722.59,20.4,0.0,0.0,0.0]
[1778388479172,52.9,80722.59,20.4,0.0,0.0,0.0]
[1778388479885,52.9,80722.59,20.4,0.0,0.0,0.0]
[1778388481289,52.9,80722.59,20.4,0.0,0.0,0.0]
[1778388485024,52.9,80722.01,20.4,0.0,0.0,0.0]
[1778388485688,52.9,80722.01,20.4,0.0,0.0,0.0]
[1778388489774,52.9,80728.66,20.4,0.0,0.0,0.0]
[1778388496216,52.9,80729.32,20.4,0.0,0.0,0.0]
[1778388497039,52.9,80729.32,20.4,0.0,0.0,0.0]
[1778388502865,52.9,80729.32,20.4,0.0,0.0,0.0]
[1778388504957,52.9,80729.28,20.4,0.0,0.0,0.0]
[1778388505738,52.9,80729.35,20.4,0.0,0.0,0.0]
[1778388510921,52.9,80730.06,20.4,0.0,0.0,0.0]
[1778388512333,52.9,80730.06,20.4,0.0,0.0,0.0]
[1778388512390,52.9,80729.81,20.4,0.0,0.0,0.0]
[1778388513873,52.9,80730.06,20.4,0.0,0.0,0.0]
[1778388515230,52.9,80730.45,20.4,0.0,0.0,0.0]
[1778388516048,52.9,80730.45,20.4,0.0,0.0,0.0]
[1778388519598,52.9,80730.02,20.4,0.0,0.0,0.0]
[1778388521984,52.9,80730.02,20.4,0.0,0.0,0.0]
[1778388528132,52.9,80725.05,20.4,0.0,0.0,0.0]
[1778388530480,52.9,80722.74,20.4,0.0,0.0,0.0]
[1778388532985,52.9,80722.75,20.4,0.0,0.0,0.0]
[1778388534461,52.9,80722.75,20.4,0.0,0.0,0.0]
[1778388537013,52.9,80722.82,20.4,0.0,0.0,0.0]
[1778388537799,52.9,80722.89,20.4,0.0,0.0,0.0]
[1778388538403,52.9,80722.89,20.4,0.0,0.0,0.0]
[1778388539080,52.9,80722.89,20.4,0.0,0.0,0.0]
[1778388540314,52.9,80722.82,20.4,0.0,0.0,0.0]
[1778388541970,52.9,80722.89,20.4,0.0,0.0,0.0]
[1778388544611,52.9,80722.82,20.4,0.0,0.0,0.0]
[1778388545416,52.9,80722.82,20.4,0.0,0.0,0.0]
[1778388550061,52.9,80722.75,20.4,0.0,0.0,0.0]
[1778388551923,52.9,80722.93,20.4,0.0,0.0,0.0]
[1778388554204,52.9,80722.93,20.4,0.0,0.0,0.0]
[1778388555851,52.9,80723.28,20.4,0.0,0.0,0.0]
[1778388559432,52.9,80723.28,20.4,0.0,0.0,0.0]
[1778388561977,52.9,80717.94,20.4,0.0,0.0,0.0]
[1778388563466,52.9,80717.87,20.4,0.0,0.0,0.0]
[1778388564135,52.9,80717.8,20.4,0.0,0.0,0.0]
[1778388564887,52.9,80718.01,20.4,0.0,0.0,0.0]
[1778388566375,52.9,80717.8,20.4,0.0,0.0,0.0]
[1778388568324,52.9,80723.31,20.4,0.0,0.0,0.0]
[1778388571104,52.9,80723.35,20.4,0.0,0.0,0.0]
[1778388571203,52.9,80723.35,20.4,0.0,0.0,0.0]
[1778388572071,52.9,80723.35,20.4,0.0,0.0,0.0]
[1778388574620,52.9,80723.85,20.4,0.0,0.0,0.0]
[1778388575345,52.9,80723.85,20.4,0.0,0.0,0.0]
[1778388576960,52.9,80723.81,20.4,0.0,0.0,0.0]
[1778388577545,52.9,80723.81,20.4,0.0,0.0,0.0]
[1778388579048,52.9,80723.98,20.4,0.0,0.0,0.0]
[1778388579974,52.9,80723.98,20.4,0.0,0.0,0.0]
[1778388582859,52.9,80723.98,20.4,0.0,0.0,0.0]
[1778388583486,52.9,80723.98,20.4,0.0,0.0,0.0]
[1778388586469,52.9,80723.98,20.4,0.0,0.0,0.0]
[1778388587177,52.9,80724.02,20.4,0.0,0.0,0.0]
[1778388590479,52.9,80730.34,20.4,0.0,0.0,0.0]
[1778388592493,52.9,80725.97,20.4,0.0,0.0,0.0]
[1778388594604,52.9,80724.97,20.4,0.0,0.0,0.0]
[1778388595309,52.9,80724.97,20.4,0.0,0.0,0.0]
[1778388599097,52.9,80722.98,20.4,0.0,0.0,0.0]
[1778388600595,52.9,80723.01,20.4,0.0,0.0,0.0]
[1778388601402,52.9,80723.37,20.4,0.0,0.0,0.0]
[1778388603955,52.9,80723.59,20.4,0.0,0.0,0.0]
[1778388610426,52.9,80724.16,20.4,0.0,0.0,0.0]
[1778388610446,52.9,80724.16,20.4,0.0,0.0,0.0]
[1778388610619,52.9,80732.95,20.4,0.0,0.0,0.0]
[1778388611929,52.9,80732.95,20.4,0.0,0.0,0.0]
[1778388612759,52.9,80734.42,20.4,0.0,0.0,0.0]
[1778388617381,52.9,80734.77,20.4,0.0,0.0,0.0]
[1778388618718,52.9,80734.71,20.4,0.0,0.0,0.0]
[1778388619217,52.9,80734.71,20.4,0.0,0.0,0.0]
[1778388620057,52.9,80734.92,20.4,0.0,0.0,0.0]
[1778388621114,52.9,80735.1,20.4,0.0,0.0,0.0]
[1778388622056,52.9,80735.1,20.4,0.0,0.0,0.0]
[1778388622915,52.9,80735.28,20.4,0.0,0.0,0.0]
[1778388623666,52.9,80734.82,20.4,0.0,0.0,0.0]
[1778388629224,52.9,80734.82,20.4,0.0,0.0,0.0]
[1778388630015,52.9,80734.82,20.4,0.0,0.0,0.0]
[1778388631424,52.9,80734.82,20.4,0.0,0.0,0.0]
[1778388631522,52.9,80734.82,20.4,0.0,0.0,0.0]
[1778388632623,52.9,80734.82,20.4,0.0,0.0,0.0]
[1778388634087,52.9,80734.78,20.4,0.0,0.0,0.0]
[1778388634938,52.9,80735.1,20.4,0.0,0.0,0.0]
[1778388637156,52.9,80734.78,20.4,0.0,0.0,0.0]
[1778388638697,52.9,80734.85,20.4,0.0,0.0,0.0]
[1778388642939,52.9,80738.03,20.4,0.0,0.0,0.0]
[1778388643793,52.9,80738.53,20.4,0.0,0.0,0.0]
[1778388646949,52.9,80738.82,20.4,0.0,0.0,0.0]
[1778388648551,52.9,80738.78,20.4,0.0,0.0,0.0]
[1778388649159,52.9,80738.74,20.4,0.0,0.0,0.0]
[1778388651096,52.9,80742.46,20.4,0.0,0.0,0.0]
[1778388656941,52.9,80742.43,20.4,0.0,0.0,0.0]
[1778388658063,52.9,80742.43,20.4,0.0,0.0,0.0]
[1778388658159,52.9,80742.43,20.4,0.0,0.0,0.0]
[1778388658774,52.9,80742.43,20.4,0.0,0.0,0.0]
[1778388659361,52.9,80742.43,20.4,0.0,0.0,0.0]
[1778388662471,52.9,80746.4,20.4,0.0,0.0,0.0]
[1778388663099,52.9,80745.93,20.4,0.0,0.0,0.0]
[1778388664410,52.9,80745.93,20.4,0.0,0.0,0.0]
[1778388665108,52.9,80746.33,20.4,0.0,0.0,0.0]
[1778388666124,52.9,80746.24,20.4,0.0,0.0,0.0]
[1778388666934,52.9,80746.27,20.4,0.0,0.0,0.0]
[1778388671917,52.9,80746.27,20.4,0.0,0.0,0.0]
[1778388672955,52.9,80746.27,20.4,0.0,0.0,0.0]
[1778388673449,52.9,80746.27,20.4,0.0,0.0,0.0]
[1778388674290,52.9,80746.27,20.4,0.0,0.0,0.0]
[1778388683123,52.9,80744.97,20.4,0.0,0.0,0.0]
[1778388683993,52.9,80744.97,20.4,0.0,0.0,0.0]
[1778388684502,52.9,80744.97,20.4,0.0,0.0,0.0]
[1778388687871,52.9,80744.97,20.4,0.0,0.0,0.0]
[1778388688539,52.9,80744.97,20.4,0.0,0.0,0.0]
[1778388691578,52.9,80744.97,20.4,0.0,0.0,0.0]
[1778388691677,52.9,80744.97,20.4,0.0,0.0,0.0]
[1778388692199,52.9,80744.97,20.4,0.0,0.0,0.0]
[1778388701277,52.9,80746.09,20.4,0.0,0.0,0.0]
[1778388704718,52.9,80747.52,20.4,0.0,0.0,0.0]
[1778388704927,52.9,80747.52,20.4,0.0,0.0,0.0]
[1778388705065,52.9,80747.52,20.4,0.0,0.0,0.0]
[1778388705228,52.9,80747.52,20.4,0.0,0.0,0.0]
[1778388705305,52.9,80753.68,20.4,0.0,0.0,0.0]
[1778388708520,52.9,80757.28,20.4,0.0,0.0,0.0]
[1778388709078,52.9,80757.28,20.4,0.0,0.0,0.0]
[1778388714368,52.9,80758.34,20.4,0.0,0.0,0.0]
[1778388718135,52.9,80758.77,20.4,0.0,0.0,0.0]
[1778388718418,52.9,80758.77,20.4,0.0,0.0,0.0]
[1778388720719,52.9,80759.66,20.4,0.0,0.0,0.0]
[1778388721551,52.9,80759.66,20.4,0.0,0.0,0.0]
[1778388723023,52.9,80758.91,20.4,0.0,0.0,0.0]
[1778388724439,52.9,80757.76,20.4,0.0,0.0,0.0]
[1778388729026,52.9,80757.03,20.4,0.0,0.0,0.0]
[1778388729771,52.9,80757.06,20.4,0.0,0.0,0.0]
[1778388735072,52.9,80757.02,20.4,0.0,0.0,0.0]
[1778388735896,52.9,80757.02,20.4,0.0,0.0,0.0]
[1778388741558,52.9,80756.05,20.4,0.0,0.0,0.0]
[1778388744058,52.9,80756.05,20.4,0.0,0.0,0.0]
[1778388744790,52.9,80756.09,20.4,0.0,0.0,0.0]
[1778388748000,52.9,80756.09,20.4,0.0,0.0,0.0]
[1778388749382,52.9,80756.05,20.4,0.0,0.0,0.0]
[1778388752635,52.9,80756.03,20.4,0.0,0.0,0.0]
[1778388757754,52.9,80756.01,20.4,0.0,0.0,0.0]
[1778388758574,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778388763712,52.9,80758.0,20.4,0.0,0.0,0.0]
[1778388763958,52.9,80758.0,20.4,0.0,0.0,0.0]
[1778388764588,52.9,80758.0,20.4,0.0,0.0,0.0]
[1778388766051,52.9,80758.03,20.4,0.0,0.0,0.0]
[1778388766900,52.9,80758.03,20.4,0.0,0.0,0.0]
[1778388770655,52.9,80758.03,20.4,0.0,0.0,0.0]
[1778388771278,52.9,80758.03,20.4,0.0,0.0,0.0]
[1778388778051,52.9,80758.03,20.4,0.0,0.0,0.0]
[1778388778756,52.9,80758.03,20.4,0.0,0.0,0.0]
[1778388783852,52.9,80758.13,20.4,0.0,0.0,0.0]
[1778388793923,52.9,80759.04,20.4,0.0,0.0,0.0]
[1778388795937,52.9,80764.64,20.4,0.0,0.0,0.0]
[1778388800975,52.9,80766.31,20.4,0.0,0.0,0.0]
[1778388803383,52.9,80766.31,20.4,0.0,0.0,0.0]
[1778388804186,52.9,80766.31,20.4,0.0,0.0,0.0]
[1778388807294,52.9,80768.83,20.4,0.0,0.0,0.0]
[1778388808112,52.9,80768.83,20.4,0.0,0.0,0.0]
[1778388811045,52.9,80768.74,20.4,0.0,0.0,0.0]
[1778388811918,52.9,80768.74,20.4,0.0,0.0,0.0]
[1778388812565,52.9,80768.74,20.4,0.0,0.0,0.0]
[1778388821115,52.9,80764.89,20.4,0.0,0.0,0.0]
[1778388826242,52.9,80763.35,20.4,0.0,0.0,0.0]
[1778388827039,52.9,80761.31,20.4,0.0,0.0,0.0]
[1778388829320,52.9,80761.07,20.4,0.0,0.0,0.0]
[1778388831454,52.9,80760.18,20.4,0.0,0.0,0.0]
[1778388833192,52.9,80760.08,20.4,0.0,0.0,0.0]
[1778388833983,52.9,80760.08,20.4,0.0,0.0,0.0]
[1778388834866,52.9,80760.08,20.4,0.0,0.0,0.0]
[1778388835447,52.9,80760.08,20.4,0.0,0.0,0.0]
[1778388837856,52.9,80759.62,20.4,0.0,0.0,0.0]
[1778388838391,52.9,80759.62,20.4,0.0,0.0,0.0]
[1778388839953,52.9,80759.58,20.4,0.0,0.0,0.0]
[1778388840725,52.9,80759.58,20.4,0.0,0.0,0.0]
[1778388841649,52.9,80759.58,20.4,0.0,0.0,0.0]
[1778388842453,52.9,80759.58,20.4,0.0,0.0,0.0]
[1778388845218,52.9,80760.79,20.4,0.0,0.0,0.0]
[1778388846146,52.9,80760.79,20.4,0.0,0.0,0.0]
[1778388853339,52.9,80760.76,20.4,0.0,0.0,0.0]
[1778388857138,52.9,80760.76,20.4,0.0,0.0,0.0]
[1778388858971,52.9,80760.79,20.4,0.0,0.0,0.0]
[1778388859962,52.9,80760.79,20.4,0.0,0.0,0.0]
[1778388860795,52.9,80760.79,20.4,0.0,0.0,0.0]
[1778388870679,52.9,80760.9,20.4,0.0,0.0,0.0]
[1778388871648,52.9,80760.9,20.4,0.0,0.0,0.0]
[1778388871747,52.9,80760.93,20.4,0.0,0.0,0.0]
[1778388873892,52.9,80760.97,20.4,0.0,0.0,0.0]
[1778388874553,52.9,80760.97,20.4,0.0,0.0,0.0]
[1778388875203,52.9,80760.97,20.4,0.0,0.0,0.0]
[1778388876050,52.9,80760.97,20.4,0.0,0.0,0.0]
[1778388879021,52.9,80760.97,20.4,0.0,0.0,0.0]
[1778388879733,52.9,80760.97,20.4,0.0,0.0,0.0]
[1778388882703,52.9,80760.97,20.4,0.0,0.0,0.0]
[1778388883336,52.9,80760.97,20.4,0.0,0.0,0.0]
[1778388887008,52.9,80760.97,20.4,0.0,0.0,0.0]
[1778388887964,52.9,80760.97,20.4,0.0,0.0,0.0]
[1778388893621,52.9,80760.79,20.4,0.0,0.0,0.0]
[1778388895222,52.9,80760.79,20.4,0.0,0.0,0.0]
[1778388896096,52.9,80760.72,20.4,0.0,0.0,0.0]
[1778388901679,52.9,80760.26,20.4,0.0,0.0,0.0]
[1778388903797,52.9,80760.37,20.4,0.0,0.0,0.0]
[1778388904396,52.9,80760.37,20.4,0.0,0.0,0.0]
[1778388905119,52.9,80760.37,20.4,0.0,0.0,0.0]
[1778388905967,52.9,80760.76,20.4,0.0,0.0,0.0]
[1778388911749,52.9,80764.86,20.4,0.0,0.0,0.0]
[1778388914463,52.9,80765.03,20.4,0.0,0.0,0.0]
[1778388915097,52.9,80764.93,20.4,0.0,0.0,0.0]
[1778388919802,52.9,80767.32,20.4,0.0,0.0,0.0]
[1778388921109,52.9,80767.28,20.4,0.0,0.0,0.0]
[1778388924056,52.9,80767.28,20.4,0.0,0.0,0.0]
[1778388924825,52.9,80767.28,20.4,0.0,0.0,0.0]
[1778388928564,52.9,80767.28,20.4,0.0,0.0,0.0]
[1778388930016,52.9,80767.28,20.4,0.0,0.0,0.0]
[1778388933123,52.9,80764.98,20.4,0.0,0.0,0.0]
[1778388933221,52.9,80764.98,20.4,0.0,0.0,0.0]
[1778388934040,52.9,80764.98,20.4,0.0,0.0,0.0]
[1778388937235,52.9,80767.38,20.4,0.0,0.0,0.0]
[1778388938081,52.9,80767.81,20.4,0.0,0.0,0.0]
[1778388941985,52.9,80767.67,20.4,0.0,0.0,0.0]
[1778388943348,52.9,80767.92,20.4,0.0,0.0,0.0]
[1778388944064,52.9,80767.49,20.4,0.0,0.0,0.0]
[1778388944698,52.9,80767.49,20.4,0.0,0.0,0.0]
[1778388945590,52.9,80767.24,20.4,0.0,0.0,0.0]
[1778388946278,52.9,80767.24,20.4,0.0,0.0,0.0]
[1778388949008,52.9,80761.61,20.4,0.0,0.0,0.0]
[1778388950029,52.9,80761.61,20.4,0.0,0.0,0.0]
[1778388950927,52.9,80761.61,20.4,0.0,0.0,0.0]
[1778388953348,52.9,80760.87,20.4,0.0,0.0,0.0]
[1778388954051,52.9,80760.87,20.4,0.0,0.0,0.0]
[1778388960776,52.9,80763.43,20.4,0.0,0.0,0.0]
[1778388961542,52.9,80763.43,20.4,0.0,0.0,0.0]
[1778388965236,52.9,80763.43,20.4,0.0,0.0,0.0]
[1778388965993,52.9,80763.43,20.4,0.0,0.0,0.0]
[1778388971162,52.9,80763.47,20.4,0.0,0.0,0.0]
[1778388972041,52.9,80763.47,20.4,0.0,0.0,0.0]
[1778388972702,52.9,80763.47,20.4,0.0,0.0,0.0]
[1778388974164,52.9,80764.13,20.4,0.0,0.0,0.0]
[1778388974184,52.9,80769.1,20.4,0.0,0.0,0.0]
[1778388975896,52.9,80769.1,20.4,0.0,0.0,0.0]
[1778388980415,52.9,80770.58,20.4,0.0,0.0,0.0]
[1778388981329,52.9,80770.38,20.4,0.0,0.0,0.0]
[1778388982945,52.9,80770.34,20.4,0.0,0.0,0.0]
[1778388983657,52.9,80770.34,20.4,0.0,0.0,0.0]
[1778388985944,52.9,80770.52,20.4,0.0,0.0,0.0]
[1778388986680,52.9,80770.58,20.4,0.0,0.0,0.0]
[1778388991302,52.9,80770.13,20.4,0.0,0.0,0.0]
[1778388996097,52.9,80769.98,20.4,0.0,0.0,0.0]
[1778388997013,52.9,80769.98,20.4,0.0,0.0,0.0]
[1778389002381,52.9,80768.53,20.4,0.0,0.0,0.0]
[1778389005113,52.9,80768.25,20.4,0.0,0.0,0.0]
[1778389006050,52.9,80768.5,20.4,0.0,0.0,0.0]
[1778389009702,52.9,80767.93,20.4,0.0,0.0,0.0]
[1778389010622,52.9,80768.14,20.4,0.0,0.0,0.0]
[1778389011185,52.9,80768.0,20.4,0.0,0.0,0.0]
[1778389011944,52.9,80768.0,20.4,0.0,0.0,0.0]
[1778389016275,52.9,80767.46,20.4,0.0,0.0,0.0]
[1778389016998,52.9,80767.46,20.4,0.0,0.0,0.0]
[1778389022219,52.9,80767.82,20.4,0.0,0.0,0.0]
[1778389023134,52.9,80768.45,20.4,0.0,0.0,0.0]
[1778389026111,52.9,80767.96,20.4,0.0,0.0,0.0]
[1778389028239,52.9,80769.39,20.4,0.0,0.0,0.0]
[1778389029099,52.9,80769.32,20.4,0.0,0.0,0.0]
[1778389029869,52.9,80769.32,20.4,0.0,0.0,0.0]
[1778389035905,52.9,80769.32,20.4,0.0,0.0,0.0]
[1778389036590,52.9,80769.58,20.4,0.0,0.0,0.0]
[1778389038153,52.9,80769.65,20.4,0.0,0.0,0.0]
[1778389038970,52.9,80769.65,20.4,0.0,0.0,0.0]
[1778389039750,52.9,80769.65,20.4,0.0,0.0,0.0]
[1778389040304,52.9,80769.65,20.4,0.0,0.0,0.0]
[1778389043671,52.9,80763.58,20.4,0.0,0.0,0.0]
[1778389044236,52.9,80763.58,20.4,0.0,0.0,0.0]
[1778389044958,52.9,80763.58,20.4,0.0,0.0,0.0]
[1778389045953,52.9,80762.37,20.4,0.0,0.0,0.0]
[1778389046642,52.9,80761.72,20.4,0.0,0.0,0.0]
[1778389051728,52.9,80761.97,20.4,0.0,0.0,0.0]
[1778389052559,52.9,80761.97,20.4,0.0,0.0,0.0]
[1778389053245,52.9,80761.97,20.4,0.0,0.0,0.0]
[1778389055381,52.9,80761.97,20.4,0.0,0.0,0.0]
[1778389056100,52.9,80761.97,20.4,0.0,0.0,0.0]
[1778389062501,52.9,80761.9,20.4,0.0,0.0,0.0]
[1778389063202,52.9,80760.7,20.4,0.0,0.0,0.0]
[1778389064535,52.9,80760.74,20.4,0.0,0.0,0.0]
[1778389065268,52.9,80760.74,20.4,0.0,0.0,0.0]
[1778389066074,52.9,80760.81,20.4,0.0,0.0,0.0]
[1778389067072,52.9,80760.88,20.4,0.0,0.0,0.0]
[1778389068529,52.9,80760.88,20.4,0.0,0.0,0.0]
[1778389069142,52.9,80760.88,20.4,0.0,0.0,0.0]
[1778389079924,52.9,80760.81,20.4,0.0,0.0,0.0]
[1778389081724,52.9,80761.75,20.4,0.0,0.0,0.0]
[1778389083190,52.9,80761.75,20.4,0.0,0.0,0.0]
[1778389088034,52.9,80761.03,20.4,0.0,0.0,0.0]
[1778389093684,52.9,80761.46,20.4,0.0,0.0,0.0]
[1778389098970,52.9,80761.5,20.4,0.0,0.0,0.0]
[1778389099606,52.9,80761.15,20.4,0.0,0.0,0.0]
[1778389106148,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389106882,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389112075,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389112840,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389112939,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389114149,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389115009,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389116294,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389117289,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389118832,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389119257,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389120072,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389121957,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389123682,52.9,80761.31,20.4,0.0,0.0,0.0]
[1778389124398,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389125100,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389125758,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389129283,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389129968,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389130917,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389131668,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778389138071,52.9,80761.24,20.4,0.0,0.0,0.0]
[1778389138911,52.9,80761.24,20.4,0.0,0.0,0.0]
[1778389141031,52.9,80761.24,20.4,0.0,0.0,0.0]
[1778389142437,52.9,80761.24,20.4,0.0,0.0,0.0]
[1778389143113,52.9,80761.24,20.4,0.0,0.0,0.0]
[1778389143932,52.9,80761.24,20.4,0.0,0.0,0.0]
[1778389148795,52.9,80761.24,20.4,0.0,0.0,0.0]
[1778389149364,52.9,80761.24,20.4,0.0,0.0,0.0]
[1778389152873,52.9,80761.24,20.4,0.0,0.0,0.0]
[1778389153417,52.9,80761.27,20.4,0.0,0.0,0.0]
[1778389159061,52.9,80761.27,20.4,0.0,0.0,0.0]
[1778389159980,52.9,80761.27,20.4,0.0,0.0,0.0]
[1778389166775,52.9,80761.33,20.4,0.0,0.0,0.0]
[1778389168192,52.9,80761.31,20.4,0.0,0.0,0.0]
[1778389169577,52.9,80761.31,20.4,0.0,0.0,0.0]
[1778389170356,52.9,80761.31,20.4,0.0,0.0,0.0]
[1778389171146,52.9,80761.31,20.4,0.0,0.0,0.0]
[1778389171160,52.9,80761.4,20.4,0.0,0.0,0.0]
[1778389172027,52.9,80761.4,20.4,0.0,0.0,0.0]
[1778389175920,52.9,80761.4,20.4,0.0,0.0,0.0]
[1778389176643,52.9,80761.4,20.4,0.0,0.0,0.0]
[1778389178036,52.9,80761.4,20.4,0.0,0.0,0.0]
[1778389178989,52.9,80761.4,20.4,0.0,0.0,0.0]
[1778389183907,52.9,80761.4,20.4,0.0,0.0,0.0]
[1778389185204,52.9,80761.4,20.4,0.0,0.0,0.0]
[1778389189787,52.9,80761.4,20.4,0.0,0.0,0.0]
[1778389190176,52.9,80761.4,20.4,0.0,0.0,0.0]
[1778389195746,52.9,80755.33,20.4,0.0,0.0,0.0]
[1778389196753,52.9,80749.4,20.4,0.0,0.0,0.0]
[1778389198173,52.9,80749.4,20.4,0.0,0.0,0.0]
[1778389200020,52.9,80747.85,20.4,0.0,0.0,0.0]
[1778389205618,52.9,80745.64,20.4,0.0,0.0,0.0]
[1778389206398,52.9,80745.64,20.4,0.0,0.0,0.0]
[1778389211944,52.9,80745.53,20.4,0.0,0.0,0.0]
[1778389212606,52.9,80745.6,20.4,0.0,0.0,0.0]
[1778389216600,52.9,80745.6,20.4,0.0,0.0,0.0]
[1778389217330,52.9,80745.6,20.4,0.0,0.0,0.0]
[1778389218903,52.9,80745.6,20.4,0.0,0.0,0.0]
[1778389219560,52.9,80745.6,20.4,0.0,0.0,0.0]
[1778389220490,52.9,80745.6,20.4,0.0,0.0,0.0]
[1778389221285,52.9,80745.6,20.4,0.0,0.0,0.0]
[1778389224204,52.9,80745.6,20.4,0.0,0.0,0.0]
[1778389225067,52.9,80745.6,20.4,0.0,0.0,0.0]
[1778389228027,52.9,80745.6,20.4,0.0,0.0,0.0]
[1778389228700,52.9,80745.26,20.4,0.0,0.0,0.0]
[1778389230457,52.9,80739.44,20.4,0.0,0.0,0.0]
[1778389230999,52.9,80737.69,20.4,0.0,0.0,0.0]
[1778389231680,52.9,80737.69,20.4,0.0,0.0,0.0]
[1778389232292,52.9,80736.96,20.4,0.0,0.0,0.0]
[1778389233114,52.9,80736.96,20.4,0.0,0.0,0.0]
[1778389233857,52.9,80736.89,20.4,0.0,0.0,0.0]
[1778389235347,52.9,80736.79,20.4,0.0,0.0,0.0]
[1778389236886,52.9,80736.79,20.4,0.0,0.0,0.0]
[1778389237908,52.9,80734.96,20.4,0.0,0.0,0.0]
[1778389244950,52.9,80733.54,20.4,0.0,0.0,0.0]
[1778389245493,52.9,80733.54,20.4,0.0,0.0,0.0]
[1778389251833,52.9,80733.4,20.4,0.0,0.0,0.0]
[1778389252582,52.9,80733.4,20.4,0.0,0.0,0.0]
[1778389260010,52.9,80733.69,20.4,0.0,0.0,0.0]
[1778389260707,52.9,80733.69,20.4,0.0,0.0,0.0]
[1778389261447,52.9,80733.69,20.4,0.0,0.0,0.0]
[1778389263092,52.9,80733.69,20.4,0.0,0.0,0.0]
[1778389265455,52.9,80733.72,20.4,0.0,0.0,0.0]
[1778389266246,52.9,80733.72,20.4,0.0,0.0,0.0]
[1778389269333,52.9,80733.72,20.4,0.0,0.0,0.0]
[1778389269590,52.9,80733.72,20.4,0.0,0.0,0.0]
[1778389270884,52.9,80733.72,20.4,0.0,0.0,0.0]
[1778389271923,52.9,80732.39,20.4,0.0,0.0,0.0]
[1778389272290,52.9,80724.42,20.4,0.0,0.0,0.0]
[1778389277798,52.9,80724.79,20.4,0.0,0.0,0.0]
[1778389278231,52.9,80724.79,20.4,0.0,0.0,0.0]
[1778389279339,52.9,80717.26,20.4,0.0,0.0,0.0]
[1778389280605,52.9,80717.26,20.4,0.0,0.0,0.0]
[1778389281454,52.9,80717.21,20.4,0.0,0.0,0.0]
[1778389285871,52.9,80716.0,20.4,0.0,0.0,0.0]
[1778389287103,52.9,80715.69,20.4,0.0,0.0,0.0]
[1778389290083,52.9,80715.83,20.4,0.0,0.0,0.0]
[1778389291905,52.9,80715.86,20.4,0.0,0.0,0.0]
[1778389292004,52.9,80715.86,20.4,0.0,0.0,0.0]
[1778389298476,52.9,80716.22,20.4,0.0,0.0,0.0]
[1778389303511,52.9,80716.22,20.4,0.0,0.0,0.0]
[1778389305560,52.9,80716.18,20.4,0.0,0.0,0.0]
[1778389305749,52.9,80716.18,20.4,0.0,0.0,0.0]
[1778389311908,52.9,80715.39,20.4,0.0,0.0,0.0]
[1778389312644,52.9,80715.81,20.4,0.0,0.0,0.0]
[1778389314172,52.9,80715.81,20.4,0.0,0.0,0.0]
[1778389314942,52.9,80715.81,20.4,0.0,0.0,0.0]
[1778389318035,52.9,80715.81,20.4,0.0,0.0,0.0]
[1778389319386,52.9,80715.78,20.4,0.0,0.0,0.0]
[1778389325017,52.9,80716.49,20.4,0.0,0.0,0.0]
[1778389325874,52.9,80716.28,20.4,0.0,0.0,0.0]
[1778389326507,52.9,80716.18,20.4,0.0,0.0,0.0]
[1778389328030,52.9,80715.64,20.4,0.0,0.0,0.0]
[1778389329387,52.9,80715.35,20.4,0.0,0.0,0.0]
[1778389330030,52.9,80715.35,20.4,0.0,0.0,0.0]
[1778389332308,52.9,80715.6,20.4,0.0,0.0,0.0]
[1778389333058,52.9,80715.6,20.4,0.0,0.0,0.0]
[1778389334638,52.9,80715.57,20.4,0.0,0.0,0.0]
[1778389335283,52.9,80715.57,20.4,0.0,0.0,0.0]
[1778389344799,52.9,80714.13,20.4,0.0,0.0,0.0]
[1778389345698,52.9,80714.13,20.4,0.0,0.0,0.0]
[1778389346625,52.9,80714.13,20.4,0.0,0.0,0.0]
[1778389347340,52.9,80714.13,20.4,0.0,0.0,0.0]
[1778389348121,52.9,80714.02,20.4,0.0,0.0,0.0]
[1778389350531,52.9,80714.31,20.4,0.0,0.0,0.0]
[1778389351244,52.9,80714.31,20.4,0.0,0.0,0.0]
[1778389351340,52.9,80714.38,20.4,0.0,0.0,0.0]
[1778389355081,52.9,80714.34,20.4,0.0,0.0,0.0]
[1778389356059,52.9,80714.34,20.4,0.0,0.0,0.0]
[1778389363931,52.9,80716.84,20.4,0.0,0.0,0.0]
[1778389364457,52.9,80716.84,20.4,0.0,0.0,0.0]
[1778389365361,52.9,80716.84,20.4,0.0,0.0,0.0]
[1778389367945,52.9,80717.31,20.4,0.0,0.0,0.0]
[1778389368786,52.9,80717.1,20.4,0.0,0.0,0.0]
[1778389369515,52.9,80716.85,20.4,0.0,0.0,0.0]
[1778389370171,52.9,80716.85,20.4,0.0,0.0,0.0]
[1778389379418,52.9,80715.26,20.4,0.0,0.0,0.0]
[1778389380329,52.9,80715.26,20.4,0.0,0.0,0.0]
[1778389382669,52.9,80715.3,20.4,0.0,0.0,0.0]
[1778389384096,52.9,80715.4,20.4,0.0,0.0,0.0]
[1778389387258,52.9,80715.4,20.4,0.0,0.0,0.0]
[1778389388062,52.9,80715.4,20.4,0.0,0.0,0.0]
[1778389388701,52.9,80715.4,20.4,0.0,0.0,0.0]
[1778389389332,52.9,80715.4,20.4,0.0,0.0,0.0]
[1778389395000,52.9,80715.51,20.4,0.0,0.0,0.0]
[1778389395868,52.9,80715.51,20.4,0.0,0.0,0.0]
[1778389401080,52.9,80715.51,20.4,0.0,0.0,0.0]
[1778389402603,52.9,80715.61,20.4,0.0,0.0,0.0]
[1778389404217,52.9,80723.41,20.4,0.0,0.0,0.0]
[1778389405140,52.9,80723.41,20.4,0.0,0.0,0.0]
[1778389406268,52.9,80724.11,20.4,0.0,0.0,0.0]
[1778389407977,52.9,80725.87,20.4,0.0,0.0,0.0]
[1778389408713,52.9,80725.52,20.4,0.0,0.0,0.0]
[1778389410087,52.9,80725.52,20.4,0.0,0.0,0.0]
[1778389411036,52.9,80725.52,20.4,0.0,0.0,0.0]
[1778389411265,52.9,80725.38,20.4,0.0,0.0,0.0]
[1778389413314,52.9,80725.93,20.4,0.0,0.0,0.0]
[1778389414066,52.9,80725.93,20.4,0.0,0.0,0.0]
[1778389414971,52.9,80725.93,20.4,0.0,0.0,0.0]
[1778389415815,52.9,80725.93,20.4,0.0,0.0,0.0]
[1778389418314,52.9,80732.18,20.4,0.0,0.0,0.0]
[1778389423036,52.9,80735.92,20.4,0.0,0.0,0.0]
[1778389423803,52.9,80732.58,20.4,0.0,0.0,0.0]
[1778389425202,52.9,80731.76,20.4,0.0,0.0,0.0]
[1778389426703,52.9,80731.9,20.4,0.0,0.0,0.0]
[1778389432412,52.9,80729.48,20.4,0.0,0.0,0.0]
[1778389433419,52.9,80719.87,20.4,0.0,0.0,0.0]
[1778389435236,52.9,80720.57,20.4,0.0,0.0,0.0]
[1778389436109,52.9,80720.57,20.4,0.0,0.0,0.0]
[1778389437691,52.9,80720.57,20.4,0.0,0.0,0.0]
[1778389438392,52.9,80720.57,20.4,0.0,0.0,0.0]
[1778389439461,52.9,80726.85,20.4,0.0,0.0,0.0]
[1778389440606,52.9,80726.85,20.4,0.0,0.0,0.0]
[1778389441469,52.9,80726.93,20.4,0.0,0.0,0.0]
[1778389443926,52.9,80726.72,20.4,0.0,0.0,0.0]
[1778389444659,52.9,80726.43,20.4,0.0,0.0,0.0]
[1778389445616,52.9,80726.43,20.4,0.0,0.0,0.0]
[1778389446197,52.9,80726.43,20.4,0.0,0.0,0.0]
[1778389449954,52.9,80728.51,20.4,0.0,0.0,0.0]
[1778389451975,52.9,80729.48,20.4,0.0,0.0,0.0]
[1778389457587,52.9,80730.98,20.4,0.0,0.0,0.0]
[1778389462623,52.9,80731.06,20.4,0.0,0.0,0.0]
[1778389466845,52.9,80731.11,20.4,0.0,0.0,0.0]
[1778389467587,52.9,80731.5,20.4,0.0,0.0,0.0]
[1778389473700,52.9,80734.02,20.4,0.0,0.0,0.0]
[1778389478735,52.9,80737.66,20.4,0.0,0.0,0.0]
[1778389483770,52.9,80738.35,20.4,0.0,0.0,0.0]
[1778389487956,52.9,80738.14,20.4,0.0,0.0,0.0]
[1778389488640,52.9,80738.31,20.4,0.0,0.0,0.0]
[1778389490063,52.9,80735.69,20.4,0.0,0.0,0.0]
[1778389490467,52.9,80735.69,20.4,0.0,0.0,0.0]
[1778389495667,52.9,80734.13,20.4,0.0,0.0,0.0]
[1778389496281,52.9,80734.13,20.4,0.0,0.0,0.0]
[1778389497091,52.9,80734.52,20.4,0.0,0.0,0.0]
[1778389497921,52.9,80734.55,20.4,0.0,0.0,0.0]
[1778389503916,52.9,80735.9,20.4,0.0,0.0,0.0]
[1778389509481,52.9,80739.72,20.4,0.0,0.0,0.0]
[1778389511968,52.9,80743.31,20.4,0.0,0.0,0.0]
[1778389515387,52.9,80743.48,20.4,0.0,0.0,0.0]
[1778389516282,52.9,80743.48,20.4,0.0,0.0,0.0]
[1778389518731,52.9,80743.48,20.4,0.0,0.0,0.0]
[1778389520226,52.9,80743.48,20.4,0.0,0.0,0.0]
[1778389522489,52.9,80743.45,20.4,0.0,0.0,0.0]
[1778389523285,52.9,80743.3,20.4,0.0,0.0,0.0]
[1778389528995,52.9,80739.41,20.4,0.0,0.0,0.0]
[1778389529628,52.9,80737.05,20.4,0.0,0.0,0.0]
[1778389531109,52.9,80737.56,20.4,0.0,0.0,0.0]
[1778389533165,52.9,80736.99,20.4,0.0,0.0,0.0]
[1778389533965,52.9,80735.94,20.4,0.0,0.0,0.0]
[1778389535665,52.9,80735.33,20.4,0.0,0.0,0.0]
[1778389536324,52.9,80735.33,20.4,0.0,0.0,0.0]
[1778389539851,52.9,80735.57,20.4,0.0,0.0,0.0]
[1778389542439,52.9,80735.56,20.4,0.0,0.0,0.0]
[1778389543214,52.9,80735.56,20.4,0.0,0.0,0.0]
[1778389543960,52.9,80735.57,20.4,0.0,0.0,0.0]
[1778389544767,52.9,80735.6,20.4,0.0,0.0,0.0]
[1778389545477,52.9,80735.6,20.4,0.0,0.0,0.0]
[1778389550317,52.9,80735.58,20.4,0.0,0.0,0.0]
[1778389551130,52.9,80735.41,20.4,0.0,0.0,0.0]
[1778389556285,52.9,80735.37,20.4,0.0,0.0,0.0]
[1778389557714,52.9,80735.4,20.4,0.0,0.0,0.0]
[1778389558413,52.9,80735.4,20.4,0.0,0.0,0.0]
[1778389562259,52.9,80735.43,20.4,0.0,0.0,0.0]
[1778389563098,52.9,80735.45,20.4,0.0,0.0,0.0]
[1778389564566,52.9,80735.45,20.4,0.0,0.0,0.0]
[1778389565295,52.9,80735.45,20.4,0.0,0.0,0.0]
[1778389569962,52.9,80735.17,20.4,0.0,0.0,0.0]
[1778389571900,52.9,80735.17,20.4,0.0,0.0,0.0]
[1778389572519,52.9,80735.17,20.4,0.0,0.0,0.0]
[1778389573164,52.9,80735.17,20.4,0.0,0.0,0.0]
[1778389574787,52.9,80735.25,20.4,0.0,0.0,0.0]
[1778389577781,52.9,80735.25,20.4,0.0,0.0,0.0]
[1778389584470,52.9,80735.17,20.4,0.0,0.0,0.0]
[1778389585510,52.9,80735.17,20.4,0.0,0.0,0.0]
[1778389587068,52.9,80735.06,20.4,0.0,0.0,0.0]
[1778389587892,52.9,80735.06,20.4,0.0,0.0,0.0]
[1778389591843,52.9,80735.06,20.4,0.0,0.0,0.0]
[1778389592531,52.9,80735.06,20.4,0.0,0.0,0.0]
[1778389591942,52.9,80735.06,20.4,0.0,0.0,0.0]
[1778389599579,52.9,80735.06,20.4,0.0,0.0,0.0]
[1778389603184,52.9,80735.06,20.4,0.0,0.0,0.0]
[1778389605466,52.9,80735.06,20.4,0.0,0.0,0.0]
[1778389609286,52.9,80735.06,20.4,0.0,0.0,0.0]
[1778389610101,52.9,80735.06,20.4,0.0,0.0,0.0]
[1778389611827,52.9,80735.06,20.4,0.0,0.0,0.0]
[1778389612537,52.9,80735.06,20.4,0.0,0.0,0.0]
[1778389614593,52.9,80735.06,20.4,0.0,0.0,0.0]
[1778389615242,52.9,80735.06,20.4,0.0,0.0,0.0]
[1778389617749,52.9,80734.83,20.4,0.0,0.0,0.0]
[1778389618465,52.9,80734.83,20.4,0.0,0.0,0.0]
[1778389621387,52.9,80734.89,20.4,0.0,0.0,0.0]
[1778389622113,52.9,80734.92,20.4,0.0,0.0,0.0]
[1778389626699,52.9,80734.92,20.4,0.0,0.0,0.0]
[1778389627462,52.9,80734.92,20.4,0.0,0.0,0.0]
[1778389632818,52.9,80733.41,20.4,0.0,0.0,0.0]
[1778389637020,52.9,80733.41,20.4,0.0,0.0,0.0]
[1778389638625,52.9,80733.41,20.4,0.0,0.0,0.0]
[1778389640262,52.9,80733.37,20.4,0.0,0.0,0.0]
[1778389640948,52.9,80733.37,20.4,0.0,0.0,0.0]
[1778389643895,52.9,80737.66,20.4,0.0,0.0,0.0]
[1778389644762,52.9,80737.66,20.4,0.0,0.0,0.0]
[1778389645339,52.9,80737.66,20.4,0.0,0.0,0.0]
[1778389647120,52.9,80737.64,20.4,0.0,0.0,0.0]
[1778389647958,52.9,80738.02,20.4,0.0,0.0,0.0]
[1778389651951,52.9,80739.29,20.4,0.0,0.0,0.0]
[1778389656513,52.9,80739.31,20.4,0.0,0.0,0.0]
[1778389657199,52.9,80739.31,20.4,0.0,0.0,0.0]
[1778389658067,52.9,80739.31,20.4,0.0,0.0,0.0]
[1778389658911,52.9,80739.31,20.4,0.0,0.0,0.0]
[1778389661851,52.9,80739.38,20.4,0.0,0.0,0.0]
[1778389662544,52.9,80739.38,20.4,0.0,0.0,0.0]
[1778389663944,52.9,80739.42,20.4,0.0,0.0,0.0]
[1778389664654,52.9,80739.42,20.4,0.0,0.0,0.0]
[1778389672095,52.9,80739.1,20.4,0.0,0.0,0.0]
[1778389677130,52.9,80733.54,20.4,0.0,0.0,0.0]
[1778389678727,52.9,80733.02,20.4,0.0,0.0,0.0]
[1778389679363,52.9,80733.02,20.4,0.0,0.0,0.0]
[1778389684307,52.9,80732.21,20.4,0.0,0.0,0.0]
[1778389685039,52.9,80731.99,20.4,0.0,0.0,0.0]
[1778389689797,52.9,80733.43,20.4,0.0,0.0,0.0]
[1778389692199,52.9,80733.43,20.4,0.0,0.0,0.0]
[1778389698277,52.9,80732.57,20.4,0.0,0.0,0.0]
[1778389699232,52.9,80732.57,20.4,0.0,0.0,0.0]
[1778389700153,52.9,80732.46,20.4,0.0,0.0,0.0]
[1778389706333,52.9,80731.78,20.4,0.0,0.0,0.0]
[1778389711368,52.9,80732.1,20.4,0.0,0.0,0.0]
[1778389716403,52.9,80735.2,20.4,0.0,0.0,0.0]
[1778389718557,52.9,80735.31,20.4,0.0,0.0,0.0]
[1778389719241,52.9,80735.31,20.4,0.0,0.0,0.0]
[1778389722647,52.9,80735.44,20.4,0.0,0.0,0.0]
[1778389723400,52.9,80735.55,20.4,0.0,0.0,0.0]
[1778389728911,52.9,80736.84,20.4,0.0,0.0,0.0]
[1778389729646,52.9,80736.84,20.4,0.0,0.0,0.0]
[1778389733357,52.9,80737.48,20.4,0.0,0.0,0.0]
[1778389734280,52.9,80737.45,20.4,0.0,0.0,0.0]
[1778389738178,52.9,80737.33,20.4,0.0,0.0,0.0]
[1778389738979,52.9,80737.47,20.4,0.0,0.0,0.0]
[1778389739668,52.9,80737.47,20.4,0.0,0.0,0.0]
[1778389740546,52.9,80737.83,20.4,0.0,0.0,0.0]
[1778389741178,52.9,80738.06,20.4,0.0,0.0,0.0]
[1778389742080,52.9,80737.96,20.4,0.0,0.0,0.0]
[1778389743442,52.9,80737.89,20.4,0.0,0.0,0.0]
[1778389744079,52.9,80737.72,20.4,0.0,0.0,0.0]
[1778389748681,52.9,80737.79,20.4,0.0,0.0,0.0]
[1778389749429,52.9,80737.93,20.4,0.0,0.0,0.0]
[1778389756683,52.9,80737.99,20.4,0.0,0.0,0.0]
[1778389766753,52.9,80737.99,20.4,0.0,0.0,0.0]
[1778389770281,52.9,80737.99,20.4,0.0,0.0,0.0]
[1778389771229,52.9,80737.99,20.4,0.0,0.0,0.0]
[1778389772184,52.9,80737.99,20.4,0.0,0.0,0.0]
[1778389772280,52.9,80737.99,20.4,0.0,0.0,0.0]
[1778389773139,52.9,80737.99,20.4,0.0,0.0,0.0]
[1778389775428,52.9,80737.91,20.4,0.0,0.0,0.0]
[1778389776113,52.9,80737.77,20.4,0.0,0.0,0.0]
[1778389777863,52.9,80737.85,20.4,0.0,0.0,0.0]
[1778389778681,52.9,80737.85,20.4,0.0,0.0,0.0]
[1778389782104,52.9,80740.1,20.4,0.0,0.0,0.0]
[1778389782889,52.9,80741.01,20.4,0.0,0.0,0.0]
[1778389783709,52.9,80741.01,20.4,0.0,0.0,0.0]
[1778389784563,52.9,80740.87,20.4,0.0,0.0,0.0]
[1778389785334,52.9,80740.98,20.4,0.0,0.0,0.0]
[1778389786192,52.9,80740.98,20.4,0.0,0.0,0.0]
[1778389792936,52.9,80742.41,20.4,0.0,0.0,0.0]
[1778389794967,52.9,80742.41,20.4,0.0,0.0,0.0]
[1778389795572,52.9,80742.41,20.4,0.0,0.0,0.0]
[1778389797869,52.9,80742.49,20.4,0.0,0.0,0.0]
[1778389798490,52.9,80742.49,20.4,0.0,0.0,0.0]
[1778389801487,52.9,80742.49,20.4,0.0,0.0,0.0]
[1778389801944,52.9,80742.52,20.4,0.0,0.0,0.0]
[1778389807041,52.9,80745.83,20.4,0.0,0.0,0.0]
[1778389809420,52.9,80748.01,20.4,0.0,0.0,0.0]
[1778389810181,52.9,80748.5,20.4,0.0,0.0,0.0]
[1778389811995,52.9,80749.09,20.4,0.0,0.0,0.0]
[1778389812903,52.9,80749.09,20.4,0.0,0.0,0.0]
[1778389813734,52.9,80749.09,20.4,0.0,0.0,0.0]
[1778389814710,52.9,80748.85,20.4,0.0,0.0,0.0]
[1778389820132,52.9,80751.15,20.4,0.0,0.0,0.0]
[1778389827708,52.9,80751.91,20.4,0.0,0.0,0.0]
[1778389828418,52.9,80751.88,20.4,0.0,0.0,0.0]
[1778389829268,52.9,80751.88,20.4,0.0,0.0,0.0]
[1778389829961,52.9,80751.6,20.4,0.0,0.0,0.0]
[1778389831210,52.9,80751.66,20.4,0.0,0.0,0.0]
[1778389834047,52.9,80751.6,20.4,0.0,0.0,0.0]
[1778389836224,52.9,80751.65,20.4,0.0,0.0,0.0]
[1778389839070,52.9,80751.65,20.4,0.0,0.0,0.0]
[1778389839907,52.9,80751.79,20.4,0.0,0.0,0.0]
[1778389841861,52.9,80751.94,20.4,0.0,0.0,0.0]
[1778389842654,52.9,80751.94,20.4,0.0,0.0,0.0]
[1778389844715,52.9,80751.94,20.4,0.0,0.0,0.0]
[1778389846174,52.9,80752.02,20.4,0.0,0.0,0.0]
[1778389847885,52.9,80752.02,20.4,0.0,0.0,0.0]
[1778389848555,52.9,80752.02,20.4,0.0,0.0,0.0]
[1778389856071,52.9,80752.1,20.4,0.0,0.0,0.0]
[1778389856897,52.9,80752.1,20.4,0.0,0.0,0.0]
[1778389857653,52.9,80752.1,20.4,0.0,0.0,0.0]
[1778389858500,52.9,80752.1,20.4,0.0,0.0,0.0]
[1778389859075,52.9,80752.1,20.4,0.0,0.0,0.0]
[1778389859765,52.9,80752.1,20.4,0.0,0.0,0.0]
[1778389861716,52.9,80751.91,20.4,0.0,0.0,0.0]
[1778389862667,52.9,80754.23,20.4,0.0,0.0,0.0]
[1778389868473,52.9,80754.24,20.4,0.0,0.0,0.0]
[1778389870086,52.9,80754.24,20.4,0.0,0.0,0.0]
[1778389871917,52.9,80754.6,20.4,0.0,0.0,0.0]
[1778389875790,52.9,80754.6,20.4,0.0,0.0,0.0]
[1778389877140,52.9,80754.64,20.4,0.0,0.0,0.0]
[1778389881064,52.9,80754.64,20.4,0.0,0.0,0.0]
[1778389881926,52.9,80754.64,20.4,0.0,0.0,0.0]
[1778389882798,52.9,80754.64,20.4,0.0,0.0,0.0]
[1778389885051,52.9,80754.64,20.4,0.0,0.0,0.0]
[1778389889291,52.9,80754.64,20.4,0.0,0.0,0.0]
[1778389890002,52.9,80754.46,20.4,0.0,0.0,0.0]
[1778389892641,52.9,80754.5,20.4,0.0,0.0,0.0]
[1778389894047,52.9,80754.5,20.4,0.0,0.0,0.0]
[1778389894733,52.9,80754.5,20.4,0.0,0.0,0.0]
[1778389898336,52.9,80754.5,20.4,0.0,0.0,0.0]
[1778389899005,52.9,80754.46,20.4,0.0,0.0,0.0]
[1778389904728,52.9,80754.5,20.4,0.0,0.0,0.0]
[1778389907746,52.9,80749.95,20.4,0.0,0.0,0.0]
[1778389912781,52.9,80750.06,20.4,0.0,0.0,0.0]
[1778389919831,52.9,80750.2,20.4,0.0,0.0,0.0]
[1778389924078,52.9,80750.59,20.4,0.0,0.0,0.0]
[1778389924827,52.9,80750.59,20.4,0.0,0.0,0.0]
[1778389929903,52.9,80751.33,20.4,0.0,0.0,0.0]
[1778389932027,52.9,80751.33,20.4,0.0,0.0,0.0]
[1778389933523,52.9,80751.41,20.4,0.0,0.0,0.0]
[1778389934220,52.9,80751.45,20.4,0.0,0.0,0.0]
[1778389935855,52.9,80751.45,20.4,0.0,0.0,0.0]
[1778389936896,52.9,80751.38,20.4,0.0,0.0,0.0]
[1778389937725,52.9,80751.38,20.4,0.0,0.0,0.0]
[1778389942996,52.9,80750.76,20.4,0.0,0.0,0.0]
[1778389946268,52.9,80750.76,20.4,0.0,0.0,0.0]
[1778389946997,52.9,80750.76,20.4,0.0,0.0,0.0]
[1778389951053,52.9,80749.04,20.4,0.0,0.0,0.0]
[1778389956012,52.9,80748.37,20.4,0.0,0.0,0.0]
[1778389956281,52.9,80748.37,20.4,0.0,0.0,0.0]
[1778389959849,52.9,80745.82,20.4,0.0,0.0,0.0]
[1778389961824,52.9,80745.78,20.4,0.0,0.0,0.0]
[1778389964601,52.9,80745.73,20.4,0.0,0.0,0.0]
[1778389964787,52.9,80745.73,20.4,0.0,0.0,0.0]
[1778389965549,52.9,80745.73,20.4,0.0,0.0,0.0]
[1778389966268,52.9,80745.73,20.4,0.0,0.0,0.0]
[1778389972200,52.9,80747.17,20.4,0.0,0.0,0.0]
[1778389977235,52.9,80747.33,20.4,0.0,0.0,0.0]
[1778389979619,52.9,80747.05,20.4,0.0,0.0,0.0]
[1778389980157,52.9,80747.05,20.4,0.0,0.0,0.0]
[1778389982754,52.9,80746.83,20.4,0.0,0.0,0.0]
[1778389983319,52.9,80746.83,20.4,0.0,0.0,0.0]
[1778389984074,52.9,80746.83,20.4,0.0,0.0,0.0]
[1778389984862,52.9,80746.83,20.4,0.0,0.0,0.0]
[1778389985319,52.9,80746.83,20.4,0.0,0.0,0.0]
[1778389986238,52.9,80746.83,20.4,0.0,0.0,0.0]
[1778389986976,52.9,80746.83,20.4,0.0,0.0,0.0]
[1778389988267,52.9,80746.87,20.4,0.0,0.0,0.0]
[1778389996370,52.9,80747.11,20.4,0.0,0.0,0.0]
[1778389997028,52.9,80747.11,20.4,0.0,0.0,0.0]
[1778389997902,52.9,80747.11,20.4,0.0,0.0,0.0]
[1778389999152,52.9,80747.17,20.4,0.0,0.0,0.0]
[1778389999937,52.9,80747.17,20.4,0.0,0.0,0.0]
[1778390001304,52.9,80747.2,20.4,0.0,0.0,0.0]
[1778390002109,52.9,80747.22,20.4,0.0,0.0,0.0]
[1778390003231,52.9,80747.17,20.4,0.0,0.0,0.0]
[1778390003268,52.9,80747.17,20.4,0.0,0.0,0.0]
[1778390003419,52.9,80740.75,20.4,0.0,0.0,0.0]
[1778390008314,52.9,80738.5,20.4,0.0,0.0,0.0]
[1778390009222,52.9,80739.14,20.4,0.0,0.0,0.0]
[1778390014594,52.9,80737.68,20.4,0.0,0.0,0.0]
[1778390014692,52.9,80737.68,20.4,0.0,0.0,0.0]
[1778390015165,52.9,80737.68,20.4,0.0,0.0,0.0]
[1778390018138,52.9,80737.68,20.4,0.0,0.0,0.0]
[1778390019086,52.9,80737.68,20.4,0.0,0.0,0.0]
[1778390023287,52.9,80737.04,20.4,0.0,0.0,0.0]
[1778390024064,52.9,80737.04,20.4,0.0,0.0,0.0]
[1778390028556,52.9,80737.04,20.4,0.0,0.0,0.0]
[1778390029151,52.9,80736.24,20.4,0.0,0.0,0.0]
[1778390036079,52.9,80732.58,20.4,0.0,0.0,0.0]
[1778390036970,52.9,80732.58,20.4,0.0,0.0,0.0]
[1778390042695,52.9,80735.2,20.4,0.0,0.0,0.0]
[1778390044413,52.9,80736.31,20.4,0.0,0.0,0.0]
[1778390045223,52.9,80736.34,20.4,0.0,0.0,0.0]
[1778390047503,52.9,80736.65,20.4,0.0,0.0,0.0]
[1778390048222,52.9,80736.65,20.4,0.0,0.0,0.0]
[1778390050146,52.9,80738.03,20.4,0.0,0.0,0.0]
[1778390051776,52.9,80738.15,20.4,0.0,0.0,0.0]
[1778390059814,52.9,80737.9,20.4,0.0,0.0,0.0]
[1778390062212,52.9,80738.18,20.4,0.0,0.0,0.0]
[1778390062962,52.9,80738.18,20.4,0.0,0.0,0.0]
[1778390063671,52.9,80737.82,20.4,0.0,0.0,0.0]
[1778390064403,52.9,80738.71,20.4,0.0,0.0,0.0]
[1778390064998,52.9,80738.71,20.4,0.0,0.0,0.0]
[1778390065201,52.9,80740.76,20.4,0.0,0.0,0.0]
[1778390066064,52.9,80740.76,20.4,0.0,0.0,0.0]
[1778390065861,52.9,80746.34,20.4,0.0,0.0,0.0]
[1778390066905,52.9,80746.34,20.4,0.0,0.0,0.0]
[1778390067668,52.9,80746.37,20.4,0.0,0.0,0.0]
[1778390068373,52.9,80746.38,20.4,0.0,0.0,0.0]
[1778390071903,52.9,80745.63,20.4,0.0,0.0,0.0]
[1778390072490,52.9,80745.63,20.4,0.0,0.0,0.0]
[1778390074016,52.9,80745.63,20.4,0.0,0.0,0.0]
[1778390075169,52.9,80745.63,20.4,0.0,0.0,0.0]
[1778390075959,52.9,80745.63,20.4,0.0,0.0,0.0]
[1778390082980,52.9,80746.03,20.4,0.0,0.0,0.0]
[1778390083271,52.9,80746.03,20.4,0.0,0.0,0.0]
[1778390083971,52.9,80746.03,20.4,0.0,0.0,0.0]
[1778390083987,52.9,80750.98,20.4,0.0,0.0,0.0]
[1778390084832,52.9,80750.98,20.4,0.0,0.0,0.0]
[1778390085633,52.9,80752.68,20.4,0.0,0.0,0.0]
[1778390091036,52.9,80753.23,20.4,0.0,0.0,0.0]
[1778390092571,52.9,80753.6,20.4,0.0,0.0,0.0]
[1778390093983,52.9,80753.62,20.4,0.0,0.0,0.0]
[1778390095587,52.9,80753.67,20.4,0.0,0.0,0.0]
[1778390096235,52.9,80753.67,20.4,0.0,0.0,0.0]
[1778390097137,52.9,80753.39,20.4,0.0,0.0,0.0]
[1778390097847,52.9,80753.39,20.4,0.0,0.0,0.0]
[1778390100058,52.9,80753.67,20.4,0.0,0.0,0.0]
[1778390101033,52.9,80753.56,20.4,0.0,0.0,0.0]
[1778390103861,52.9,80753.68,20.4,0.0,0.0,0.0]
[1778390104504,52.9,80753.68,20.4,0.0,0.0,0.0]
[1778390108957,52.9,80754.08,20.4,0.0,0.0,0.0]
[1778390109719,52.9,80754.07,20.4,0.0,0.0,0.0]
[1778390115856,52.9,80754.06,20.4,0.0,0.0,0.0]
[1778390116626,52.9,80754.05,20.4,0.0,0.0,0.0]
[1778390121567,52.9,80752.89,20.4,0.0,0.0,0.0]
[1778390122946,52.9,80752.89,20.4,0.0,0.0,0.0]
[1778390127106,52.9,80752.93,20.4,0.0,0.0,0.0]
[1778390127777,52.9,80752.93,20.4,0.0,0.0,0.0]
[1778390128334,52.9,80754.13,20.4,0.0,0.0,0.0]
[1778390128365,52.9,80754.13,20.4,0.0,0.0,0.0]
[1778390129121,52.9,80754.13,20.4,0.0,0.0,0.0]
[1778390129131,52.9,80761.23,20.4,0.0,0.0,0.0]
[1778390129994,52.9,80761.23,20.4,0.0,0.0,0.0]
[1778390131658,52.9,80763.04,20.4,0.0,0.0,0.0]
[1778390131756,52.9,80763.04,20.4,0.0,0.0,0.0]
[1778390132326,52.9,80763.04,20.4,0.0,0.0,0.0]
[1778390137358,52.9,80764.23,20.4,0.0,0.0,0.0]
[1778390139067,52.9,80764.23,20.4,0.0,0.0,0.0]
[1778390139872,52.9,80764.23,20.4,0.0,0.0,0.0]
[1778390139970,52.9,80769.12,20.4,0.0,0.0,0.0]
[1778390144407,52.9,80774.47,20.4,0.0,0.0,0.0]
[1778390145725,52.9,80774.47,20.4,0.0,0.0,0.0]
[1778390147196,52.9,80775.47,20.4,0.0,0.0,0.0]
[1778390152463,52.9,80776.27,20.4,0.0,0.0,0.0]
[1778390155636,52.9,80776.68,20.4,0.0,0.0,0.0]
[1778390156333,52.9,80776.61,20.4,0.0,0.0,0.0]
[1778390157910,52.9,80776.61,20.4,0.0,0.0,0.0]
[1778390158647,52.9,80776.64,20.4,0.0,0.0,0.0]
[1778390163644,52.9,80776.49,20.4,0.0,0.0,0.0]
[1778390164382,52.9,80776.57,20.4,0.0,0.0,0.0]
[1778390165974,52.9,80776.57,20.4,0.0,0.0,0.0]
[1778390166646,52.9,80776.57,20.4,0.0,0.0,0.0]
[1778390172603,52.9,80775.62,20.4,0.0,0.0,0.0]
[1778390173550,52.9,80775.62,20.4,0.0,0.0,0.0]
[1778390174247,52.9,80775.17,20.4,0.0,0.0,0.0]
[1778390177516,52.9,80775.03,20.4,0.0,0.0,0.0]
[1778390178931,52.9,80775.06,20.4,0.0,0.0,0.0]
[1778390183161,52.9,80775.28,20.4,0.0,0.0,0.0]
[1778390183953,52.9,80775.28,20.4,0.0,0.0,0.0]
[1778390189727,52.9,80775.09,20.4,0.0,0.0,0.0]
[1778390191741,52.9,80775.4,20.4,0.0,0.0,0.0]
[1778390193215,52.9,80775.46,20.4,0.0,0.0,0.0]
[1778390194060,52.9,80775.46,20.4,0.0,0.0,0.0]
[1778390194910,52.9,80775.41,20.4,0.0,0.0,0.0]
[1778390195657,52.9,80775.48,20.4,0.0,0.0,0.0]
[1778390197096,52.9,80775.48,20.4,0.0,0.0,0.0]
[1778390197801,52.9,80775.56,20.4,0.0,0.0,0.0]
[1778390199181,52.9,80775.56,20.4,0.0,0.0,0.0]
[1778390199992,52.9,80775.56,20.4,0.0,0.0,0.0]
[1778390202851,52.9,80775.48,20.4,0.0,0.0,0.0]
[1778390204200,52.9,80775.37,20.4,0.0,0.0,0.0]
[1778390205852,52.9,80775.41,20.4,0.0,0.0,0.0]
[1778390206630,52.9,80775.37,20.4,0.0,0.0,0.0]
[1778390207247,52.9,80775.37,20.4,0.0,0.0,0.0]
[1778390207981,52.9,80775.37,20.4,0.0,0.0,0.0]
[1778390210295,52.9,80775.37,20.4,0.0,0.0,0.0]
[1778390211001,52.9,80775.37,20.4,0.0,0.0,0.0]
[1778390212478,52.9,80774.98,20.4,0.0,0.0,0.0]
[1778390212532,52.9,80774.98,20.4,0.0,0.0,0.0]
[1778390213895,52.9,80768.14,20.4,0.0,0.0,0.0]
[1778390214902,52.9,80762.84,20.4,0.0,0.0,0.0]
[1778390223562,52.9,80760.78,20.4,0.0,0.0,0.0]
[1778390224350,52.9,80759.81,20.4,0.0,0.0,0.0]
[1778390225104,52.9,80759.81,20.4,0.0,0.0,0.0]
[1778390225912,52.9,80759.23,20.4,0.0,0.0,0.0]
[1778390231014,52.9,80758.4,20.4,0.0,0.0,0.0]
[1778390233041,52.9,80759.08,20.4,0.0,0.0,0.0]
[1778390233920,52.9,80759.08,20.4,0.0,0.0,0.0]
[1778390235555,52.9,80758.98,20.4,0.0,0.0,0.0]
[1778390237195,52.9,80759.05,20.4,0.0,0.0,0.0]
[1778390247199,52.9,80759.72,20.4,0.0,0.0,0.0]
[1778390248004,52.9,80759.72,20.4,0.0,0.0,0.0]
[1778390254178,52.9,80759.86,20.4,0.0,0.0,0.0]
[1778390254840,52.9,80759.86,20.4,0.0,0.0,0.0]
[1778390256950,52.9,80759.83,20.4,0.0,0.0,0.0]
[1778390261990,52.9,80759.86,20.4,0.0,0.0,0.0]
[1778390262477,52.9,80759.83,20.4,0.0,0.0,0.0]
[1778390267270,52.9,80766.69,20.4,0.0,0.0,0.0]
[1778390272305,52.9,80766.8,20.4,0.0,0.0,0.0]
[1778390274365,52.9,80766.69,20.4,0.0,0.0,0.0]
[1778390274463,52.9,80771.27,20.4,0.0,0.0,0.0]
[1778390275888,52.9,80771.27,20.4,0.0,0.0,0.0]
[1778390278999,52.9,80771.96,20.4,0.0,0.0,0.0]
[1778390279879,52.9,80771.96,20.4,0.0,0.0,0.0]
[1778390282089,52.9,80772.17,20.4,0.0,0.0,0.0]
[1778390282726,52.9,80772.14,20.4,0.0,0.0,0.0]
[1778390288417,52.9,80771.92,20.4,0.0,0.0,0.0]
[1778390291920,52.9,80772.37,20.4,0.0,0.0,0.0]
[1778390292693,52.9,80772.34,20.4,0.0,0.0,0.0]
[1778390298404,52.9,80772.05,20.4,0.0,0.0,0.0]
[1778390299158,52.9,80772.05,20.4,0.0,0.0,0.0]
[1778390302422,52.9,80772.23,20.4,0.0,0.0,0.0]
[1778390303103,52.9,80772.23,20.4,0.0,0.0,0.0]
[1778390307072,52.9,80772.23,20.4,0.0,0.0,0.0]
[1778390307785,52.9,80772.12,20.4,0.0,0.0,0.0]
[1778390312585,52.9,80772.4,20.4,0.0,0.0,0.0]
[1778390322655,52.9,80772.25,20.4,0.0,0.0,0.0]
[1778390323905,52.9,80772.25,20.4,0.0,0.0,0.0]
[1778390324517,52.9,80772.25,20.4,0.0,0.0,0.0]
[1778390326930,52.9,80772.25,20.4,0.0,0.0,0.0]
[1778390327585,52.9,80772.25,20.4,0.0,0.0,0.0]
[1778390329066,52.9,80772.25,20.4,0.0,0.0,0.0]
[1778390329745,52.9,80772.25,20.4,0.0,0.0,0.0]
[1778390330741,52.9,80771.97,20.4,0.0,0.0,0.0]
[1778390331558,52.9,80772.07,20.4,0.0,0.0,0.0]
[1778390332229,52.9,80772.07,20.4,0.0,0.0,0.0]
[1778390333024,52.9,80772.07,20.4,0.0,0.0,0.0]
[1778390339742,52.9,80772.11,20.4,0.0,0.0,0.0]
[1778390340420,52.9,80772.11,20.4,0.0,0.0,0.0]
[1778390342021,52.9,80772.11,20.4,0.0,0.0,0.0]
[1778390342897,52.9,80772.11,20.4,0.0,0.0,0.0]
[1778390344977,52.9,80772.11,20.4,0.0,0.0,0.0]
[1778390345603,52.9,80772.11,20.4,0.0,0.0,0.0]
[1778390348096,52.9,80772.11,20.4,0.0,0.0,0.0]
[1778390348732,52.9,80772.21,20.4,0.0,0.0,0.0]
[1778390353872,52.9,80771.48,20.4,0.0,0.0,0.0]
[1778390357192,52.9,80771.48,20.4,0.0,0.0,0.0]
[1778390358019,52.9,80771.48,20.4,0.0,0.0,0.0]
[1778390358784,52.9,80771.48,20.4,0.0,0.0,0.0]
[1778390359325,52.9,80771.48,20.4,0.0,0.0,0.0]
[1778390361928,52.9,80764.68,20.4,0.0,0.0,0.0]
[1778390365903,52.9,80762.38,20.4,0.0,0.0,0.0]
[1778390368084,52.9,80762.98,20.4,0.0,0.0,0.0]
[1778390370127,52.9,80762.98,20.4,0.0,0.0,0.0]
[1778390371099,52.9,80762.98,20.4,0.0,0.0,0.0]
[1778390371197,52.9,80762.87,20.4,0.0,0.0,0.0]
[1778390371968,52.9,80762.87,20.4,0.0,0.0,0.0]
[1778390374163,52.9,80762.87,20.4,0.0,0.0,0.0]
[1778390374961,52.9,80762.87,20.4,0.0,0.0,0.0]
[1778390375711,52.9,80762.87,20.4,0.0,0.0,0.0]
[1778390376567,52.9,80762.87,20.4,0.0,0.0,0.0]
[1778390377184,52.9,80762.87,20.4,0.0,0.0,0.0]
[1778390377976,52.9,80762.76,20.4,0.0,0.0,0.0]
[1778390378729,52.9,80761.9,20.4,0.0,0.0,0.0]
[1778390379382,52.9,80761.9,20.4,0.0,0.0,0.0]
[1778390381962,52.9,80762.15,20.4,0.0,0.0,0.0]
[1778390382665,52.9,80762.04,20.4,0.0,0.0,0.0]
[1778390384058,52.9,80762.25,20.4,0.0,0.0,0.0]
[1778390386329,52.9,80762.22,20.4,0.0,0.0,0.0]
[1778390387117,52.9,80762.22,20.4,0.0,0.0,0.0]
[1778390389549,52.9,80762.13,20.4,0.0,0.0,0.0]
[1778390390170,52.9,80762.13,20.4,0.0,0.0,0.0]
[1778390391403,52.9,80761.89,20.4,0.0,0.0,0.0]
[1778390392056,52.9,80761.89,20.4,0.0,0.0,0.0]
[1778390393622,52.9,80762.0,20.4,0.0,0.0,0.0]
[1778390394214,52.9,80762.0,20.4,0.0,0.0,0.0]
[1778390396630,52.9,80762.0,20.4,0.0,0.0,0.0]
[1778390397539,52.9,80762.11,20.4,0.0,0.0,0.0]
[1778390404226,52.9,80762.22,20.4,0.0,0.0,0.0]
[1778390405102,52.9,80762.22,20.4,0.0,0.0,0.0]
[1778390406106,52.9,80762.32,20.4,0.0,0.0,0.0]
[1778390408429,52.9,80762.4,20.4,0.0,0.0,0.0]
[1778390409028,52.9,80762.4,20.4,0.0,0.0,0.0]
[1778390413690,52.9,80762.32,20.4,0.0,0.0,0.0]
[1778390414281,52.9,80762.32,20.4,0.0,0.0,0.0]
[1778390419088,52.9,80762.01,20.4,0.0,0.0,0.0]
[1778390420546,52.9,80762.01,20.4,0.0,0.0,0.0]
[1778390423971,52.9,80762.01,20.4,0.0,0.0,0.0]
[1778390424643,52.9,80762.01,20.4,0.0,0.0,0.0]
[1778390425553,52.9,80762.01,20.4,0.0,0.0,0.0]
[1778390426262,52.9,80762.01,20.4,0.0,0.0,0.0]
[1778390432423,52.9,80762.11,20.4,0.0,0.0,0.0]
[1778390435444,52.9,80768.04,20.4,0.0,0.0,0.0]
[1778390438867,52.9,80768.37,20.4,0.0,0.0,0.0]
[1778390439428,52.9,80768.37,20.4,0.0,0.0,0.0]
[1778390446521,52.9,80766.55,20.4,0.0,0.0,0.0]
[1778390451558,52.9,80766.65,20.4,0.0,0.0,0.0]
[1778390456640,52.9,80763.76,20.4,0.0,0.0,0.0]
[1778390457487,52.9,80763.76,20.4,0.0,0.0,0.0]
[1778390458108,52.9,80763.76,20.4,0.0,0.0,0.0]
[1778390461177,52.9,80764.0,20.4,0.0,0.0,0.0]
[1778390462959,52.9,80764.25,20.4,0.0,0.0,0.0]
[1778390463636,52.9,80764.11,20.4,0.0,0.0,0.0]
[1778390465598,52.9,80764.19,20.4,0.0,0.0,0.0]
[1778390466282,52.9,80764.19,20.4,0.0,0.0,0.0]
[1778390473230,52.9,80764.21,20.4,0.0,0.0,0.0]
[1778390473258,52.9,80764.21,20.4,0.0,0.0,0.0]
[1778390473714,52.9,80757.56,20.4,0.0,0.0,0.0]
[1778390478749,52.9,80754.46,20.4,0.0,0.0,0.0]
[1778390480764,52.9,80749.08,20.4,0.0,0.0,0.0]
[1778390482075,52.9,80749.08,20.4,0.0,0.0,0.0]
[1778390482891,52.9,80749.67,20.4,0.0,0.0,0.0]
[1778390483576,52.9,80749.87,20.4,0.0,0.0,0.0]
[1778390484112,52.9,80749.87,20.4,0.0,0.0,0.0]
[1778390484118,52.9,80753.83,20.4,0.0,0.0,0.0]
[1778390485553,52.9,80753.8,20.4,0.0,0.0,0.0]
[1778390486200,52.9,80753.8,20.4,0.0,0.0,0.0]
[1778390489826,52.9,80758.17,20.4,0.0,0.0,0.0]
[1778390491031,52.9,80758.17,20.4,0.0,0.0,0.0]
[1778390491063,52.9,80758.53,20.4,0.0,0.0,0.0]
[1778390491735,52.9,80758.53,20.4,0.0,0.0,0.0]
[1778390493826,52.9,80760.53,20.4,0.0,0.0,0.0]
[1778390494517,52.9,80760.53,20.4,0.0,0.0,0.0]
[1778390495226,52.9,80760.53,20.4,0.0,0.0,0.0]
[1778390496184,52.9,80761.01,20.4,0.0,0.0,0.0]
[1778390504507,52.9,80762.61,20.4,0.0,0.0,0.0]
[1778390504663,52.9,80762.61,20.4,0.0,0.0,0.0]
[1778390509106,52.9,80763.74,20.4,0.0,0.0,0.0]
[1778390509959,52.9,80763.74,20.4,0.0,0.0,0.0]
[1778390515332,52.9,80764.99,20.4,0.0,0.0,0.0]
[1778390516143,52.9,80764.99,20.4,0.0,0.0,0.0]
[1778390518280,52.9,80764.99,20.4,0.0,0.0,0.0]
[1778390519878,52.9,80764.74,20.4,0.0,0.0,0.0]
[1778390520613,52.9,80764.74,20.4,0.0,0.0,0.0]
[1778390521418,52.9,80764.74,20.4,0.0,0.0,0.0]
[1778390527595,52.9,80764.74,20.4,0.0,0.0,0.0]
[1778390528438,52.9,80764.74,20.4,0.0,0.0,0.0]
[1778390529087,52.9,80764.74,20.4,0.0,0.0,0.0]
[1778390529891,52.9,80764.74,20.4,0.0,0.0,0.0]
[1778390535069,52.9,80768.51,20.4,0.0,0.0,0.0]
[1778390535765,52.9,80768.72,20.4,0.0,0.0,0.0]
[1778390536708,52.9,80768.9,20.4,0.0,0.0,0.0]
[1778390537412,52.9,80768.9,20.4,0.0,0.0,0.0]
[1778390539368,52.9,80769.22,20.4,0.0,0.0,0.0]
[1778390540145,52.9,80769.22,20.4,0.0,0.0,0.0]
[1778390542871,52.9,80769.22,20.4,0.0,0.0,0.0]
[1778390543514,52.9,80769.22,20.4,0.0,0.0,0.0]
[1778390544173,52.9,80769.22,20.4,0.0,0.0,0.0]
[1778390544937,52.9,80769.22,20.4,0.0,0.0,0.0]
[1778390547234,52.9,80773.1,20.4,0.0,0.0,0.0]
[1778390548101,52.9,80773.1,20.4,0.0,0.0,0.0]
[1778390548910,52.9,80773.85,20.4,0.0,0.0,0.0]
[1778390551161,52.9,80773.85,20.4,0.0,0.0,0.0]
[1778390551265,52.9,80773.77,20.4,0.0,0.0,0.0]
[1778390552162,52.9,80773.77,20.4,0.0,0.0,0.0]
[1778390553050,52.9,80773.77,20.4,0.0,0.0,0.0]
[1778390553883,52.9,80773.77,20.4,0.0,0.0,0.0]
[1778390557006,52.9,80773.37,20.4,0.0,0.0,0.0]
[1778390557905,52.9,80773.37,20.4,0.0,0.0,0.0]
[1778390561879,52.9,80773.58,20.4,0.0,0.0,0.0]
[1778390562584,52.9,80773.58,20.4,0.0,0.0,0.0]
[1778390565439,52.9,80773.58,20.4,0.0,0.0,0.0]
[1778390566237,52.9,80773.58,20.4,0.0,0.0,0.0]
[1778390569114,52.9,80773.58,20.4,0.0,0.0,0.0]
[1778390570132,52.9,80773.58,20.4,0.0,0.0,0.0]
[1778390572579,52.9,80773.58,20.4,0.0,0.0,0.0]
[1778390573129,52.9,80773.58,20.4,0.0,0.0,0.0]
[1778390580470,52.9,80773.95,20.4,0.0,0.0,0.0]
[1778390585046,52.9,80773.91,20.4,0.0,0.0,0.0]
[1778390585957,52.9,80773.97,20.4,0.0,0.0,0.0]
[1778390588109,52.9,80773.97,20.4,0.0,0.0,0.0]
[1778390588971,52.9,80773.97,20.4,0.0,0.0,0.0]
[1778390589878,52.9,80773.84,20.4,0.0,0.0,0.0]
[1778390592242,52.9,80773.99,20.4,0.0,0.0,0.0]
[1778390595326,52.9,80773.95,20.4,0.0,0.0,0.0]
[1778390597029,52.9,80773.95,20.4,0.0,0.0,0.0]
[1778390598333,52.9,80773.95,20.4,0.0,0.0,0.0]
[1778390599045,52.9,80773.95,20.4,0.0,0.0,0.0]
[1778390600818,52.9,80773.95,20.4,0.0,0.0,0.0]
[1778390601644,52.9,80773.95,20.4,0.0,0.0,0.0]
[1778390602403,52.9,80773.95,20.4,0.0,0.0,0.0]
[1778390603203,52.9,80773.95,20.4,0.0,0.0,0.0]
[1778390604006,52.9,80773.95,20.4,0.0,0.0,0.0]
[1778390604641,52.9,80773.95,20.4,0.0,0.0,0.0]
[1778390610134,52.9,80773.88,20.4,0.0,0.0,0.0]
[1778390611286,52.9,80773.88,20.4,0.0,0.0,0.0]
[1778390611345,52.9,80773.88,20.4,0.0,0.0,0.0]
[1778390613327,52.9,80774.0,20.4,0.0,0.0,0.0]
[1778390614033,52.9,80774.98,20.4,0.0,0.0,0.0]
[1778390619221,52.9,80775.92,20.4,0.0,0.0,0.0]
[1778390620021,52.9,80775.99,20.4,0.0,0.0,0.0]
[1778390624194,52.9,80775.88,20.4,0.0,0.0,0.0]
[1778390624922,52.9,80775.86,20.4,0.0,0.0,0.0]
[1778390631193,52.9,80775.93,20.4,0.0,0.0,0.0]
[1778390631512,52.9,80775.93,20.4,0.0,0.0,0.0]
[1778390631827,52.9,80781.68,20.4,0.0,0.0,0.0]
[1778390640890,52.9,80782.59,20.4,0.0,0.0,0.0]
[1778390643273,52.9,80782.63,20.4,0.0,0.0,0.0]
[1778390644040,52.9,80782.1,20.4,0.0,0.0,0.0]
[1778390648000,52.9,80782.49,20.4,0.0,0.0,0.0]
[1778390648727,52.9,80782.55,20.4,0.0,0.0,0.0]
[1778390654988,52.9,80782.59,20.4,0.0,0.0,0.0]
[1778390655899,52.9,80782.59,20.4,0.0,0.0,0.0]
[1778390656824,52.9,80782.55,20.4,0.0,0.0,0.0]
[1778390658009,52.9,80787.19,20.4,0.0,0.0,0.0]
[1778390663045,52.9,80790.39,20.4,0.0,0.0,0.0]
[1778390667073,52.9,80794.7,20.4,0.0,0.0,0.0]
[1778390669104,52.9,80794.99,20.4,0.0,0.0,0.0]
[1778390670887,52.9,80795.22,20.4,0.0,0.0,0.0]
[1778390671641,52.9,80795.22,20.4,0.0,0.0,0.0]
[1778390671667,52.9,80795.22,20.4,0.0,0.0,0.0]
[1778390672319,52.9,80795.22,20.4,0.0,0.0,0.0]
[1778390674995,52.9,80795.15,20.4,0.0,0.0,0.0]
[1778390675781,52.9,80795.12,20.4,0.0,0.0,0.0]
[1778390683188,52.9,80795.26,20.4,0.0,0.0,0.0]
[1778390684026,52.9,80795.26,20.4,0.0,0.0,0.0]
[1778390684910,52.9,80795.61,20.4,0.0,0.0,0.0]
[1778390690237,52.9,80795.69,20.4,0.0,0.0,0.0]
[1778390695816,52.9,80795.53,20.4,0.0,0.0,0.0]
[1778390696465,52.9,80795.53,20.4,0.0,0.0,0.0]
[1778390699518,52.9,80795.53,20.4,0.0,0.0,0.0]
[1778390700148,52.9,80795.53,20.4,0.0,0.0,0.0]
[1778390701033,52.9,80795.36,20.4,0.0,0.0,0.0]
[1778390702004,52.9,80795.58,20.4,0.0,0.0,0.0]
[1778390706562,52.9,80795.58,20.4,0.0,0.0,0.0]
[1778390706807,52.9,80795.58,20.4,0.0,0.0,0.0]
[1778390708101,52.9,80797.65,20.4,0.0,0.0,0.0]
[1778390709572,52.9,80798.09,20.4,0.0,0.0,0.0]
[1778390712028,52.9,80799.52,20.4,0.0,0.0,0.0]
[1778390712967,52.9,80799.52,20.4,0.0,0.0,0.0]
[1778390717473,52.9,80799.24,20.4,0.0,0.0,0.0]
[1778390718267,52.9,80797.75,20.4,0.0,0.0,0.0]
[1778390719100,52.9,80798.19,20.4,0.0,0.0,0.0]
[1778390719742,52.9,80798.16,20.4,0.0,0.0,0.0]
[1778390720684,52.9,80798.16,20.4,0.0,0.0,0.0]
[1778390721590,52.9,80798.35,20.4,0.0,0.0,0.0]
[1778390726685,52.9,80795.4,20.4,0.0,0.0,0.0]
[1778390728331,52.9,80793.82,20.4,0.0,0.0,0.0]
[1778390730510,52.9,80793.79,20.4,0.0,0.0,0.0]
[1778390731297,52.9,80793.34,20.4,0.0,0.0,0.0]
[1778390731300,52.9,80793.34,20.4,0.0,0.0,0.0]
[1778390733999,52.9,80793.34,20.4,0.0,0.0,0.0]
[1778390734640,52.9,80793.34,20.4,0.0,0.0,0.0]
[1778390738151,52.9,80792.71,20.4,0.0,0.0,0.0]
[1778390738980,52.9,80792.71,20.4,0.0,0.0,0.0]
[1778390744615,52.9,80793.24,20.4,0.0,0.0,0.0]
[1778390746869,52.9,80793.28,20.4,0.0,0.0,0.0]
[1778390747737,52.9,80793.28,20.4,0.0,0.0,0.0]
[1778390754685,52.9,80792.97,20.4,0.0,0.0,0.0]
[1778390759161,52.9,80792.78,20.4,0.0,0.0,0.0]
[1778390759987,52.9,80792.56,20.4,0.0,0.0,0.0]
[1778390764670,52.9,80792.9,20.4,0.0,0.0,0.0]
[1778390765389,52.9,80792.9,20.4,0.0,0.0,0.0]
[1778390766947,52.9,80792.9,20.4,0.0,0.0,0.0]
[1778390767725,52.9,80792.9,20.4,0.0,0.0,0.0]
[1778390774638,52.9,80796.21,20.4,0.0,0.0,0.0]
[1778390776249,52.9,80796.21,20.4,0.0,0.0,0.0]
[1778390779346,52.9,80799.96,20.4,0.0,0.0,0.0]
[1778390780145,52.9,80801.37,20.4,0.0,0.0,0.0]
[1778390782707,52.9,80801.77,20.4,0.0,0.0,0.0]
[1778390784262,52.9,80801.35,20.4,0.0,0.0,0.0]
[1778390789930,52.9,80801.28,20.4,0.0,0.0,0.0]
[1778390791241,52.9,80801.28,20.4,0.0,0.0,0.0]
[1778390791338,52.9,80801.28,20.4,0.0,0.0,0.0]
[1778390792660,52.9,80801.28,20.4,0.0,0.0,0.0]
[1778390793245,52.9,80801.28,20.4,0.0,0.0,0.0]
[1778390794060,52.9,80801.28,20.4,0.0,0.0,0.0]
[1778390796365,52.9,80801.45,20.4,0.0,0.0,0.0]
[1778390797102,52.9,80801.45,20.4,0.0,0.0,0.0]
[1778390798093,52.9,80801.45,20.4,0.0,0.0,0.0]
[1778390798826,52.9,80801.45,20.4,0.0,0.0,0.0]
[1778390802931,52.9,80801.45,20.4,0.0,0.0,0.0]
[1778390803725,52.9,80801.45,20.4,0.0,0.0,0.0]
[1778390804445,52.9,80801.45,20.4,0.0,0.0,0.0]
[1778390806312,52.9,80801.45,20.4,0.0,0.0,0.0]
[1778390812113,52.9,80801.45,20.4,0.0,0.0,0.0]
[1778390812810,52.9,80801.45,20.4,0.0,0.0,0.0]
[1778390814232,52.9,80801.45,20.4,0.0,0.0,0.0]
[1778390815899,52.9,80801.27,20.4,0.0,0.0,0.0]
[1778390816430,52.9,80801.27,20.4,0.0,0.0,0.0]
[1778390818761,52.9,80801.44,20.4,0.0,0.0,0.0]
[1778390821192,52.9,80801.44,20.4,0.0,0.0,0.0]
[1778390822078,52.9,80801.44,20.4,0.0,0.0,0.0]
[1778390823642,52.9,80801.36,20.4,0.0,0.0,0.0]
[1778390824187,52.9,80801.36,20.4,0.0,0.0,0.0]
[1778390830210,52.9,80801.25,20.4,0.0,0.0,0.0]
[1778390831987,52.9,80801.34,20.4,0.0,0.0,0.0]
[1778390832734,52.9,80801.34,20.4,0.0,0.0,0.0]
[1778390836751,52.9,80800.46,20.4,0.0,0.0,0.0]
[1778390837467,52.9,80800.4,20.4,0.0,0.0,0.0]
[1778390843302,52.9,80799.84,20.4,0.0,0.0,0.0]
[1778390849345,52.9,80800.01,20.4,0.0,0.0,0.0]
[1778390850780,52.9,80800.01,20.4,0.0,0.0,0.0]
[1778390851589,52.9,80799.97,20.4,0.0,0.0,0.0]
[1778390851687,52.9,80799.99,20.4,0.0,0.0,0.0]
[1778390853221,52.9,80799.99,20.4,0.0,0.0,0.0]
[1778390854047,52.9,80799.83,20.4,0.0,0.0,0.0]
[1778390859417,52.9,80799.88,20.4,0.0,0.0,0.0]
[1778390861852,52.9,80798.65,20.4,0.0,0.0,0.0]
[1778390865404,52.9,80796.93,20.4,0.0,0.0,0.0]
[1778390867617,52.9,80796.98,20.4,0.0,0.0,0.0]
[1778390868287,52.9,80796.99,20.4,0.0,0.0,0.0]
[1778390873516,52.9,80795.18,20.4,0.0,0.0,0.0]
[1778390878653,52.9,80794.65,20.4,0.0,0.0,0.0]
[1778390879526,52.9,80794.65,20.4,0.0,0.0,0.0]
[1778390883481,52.9,80793.22,20.4,0.0,0.0,0.0]
[1778390884276,52.9,80792.73,20.4,0.0,0.0,0.0]
[1778390885077,52.9,80792.51,20.4,0.0,0.0,0.0]
[1778390885748,52.9,80792.51,20.4,0.0,0.0,0.0]
[1778390887187,52.9,80792.51,20.4,0.0,0.0,0.0]
[1778390888770,52.9,80791.92,20.4,0.0,0.0,0.0]
[1778390892729,52.9,80791.85,20.4,0.0,0.0,0.0]
[1778390893477,52.9,80791.85,20.4,0.0,0.0,0.0]
[1778390894196,52.9,80791.85,20.4,0.0,0.0,0.0]
[1778390895934,52.9,80791.97,20.4,0.0,0.0,0.0]
[1778390896816,52.9,80791.97,20.4,0.0,0.0,0.0]
[1778390897553,52.9,80791.85,20.4,0.0,0.0,0.0]
[1778390898431,52.9,80791.85,20.4,0.0,0.0,0.0]
[1778390899100,52.9,80791.89,20.4,0.0,0.0,0.0]
[1778390899892,52.9,80791.89,20.4,0.0,0.0,0.0]
[1778390902411,52.9,80791.94,20.4,0.0,0.0,0.0]
[1778390903146,52.9,80791.94,20.4,0.0,0.0,0.0]
[1778390903967,52.9,80791.94,20.4,0.0,0.0,0.0]
[1778390907769,52.9,80791.94,20.4,0.0,0.0,0.0]
[1778390908405,52.9,80791.94,20.4,0.0,0.0,0.0]
[1778390915719,52.9,80791.94,20.4,0.0,0.0,0.0]
[1778390915817,52.9,80791.94,20.4,0.0,0.0,0.0]
[1778390916272,52.9,80791.94,20.4,0.0,0.0,0.0]
[1778390917153,52.9,80791.98,20.4,0.0,0.0,0.0]
[1778390917941,52.9,80791.98,20.4,0.0,0.0,0.0]
[1778390918706,52.9,80791.98,20.4,0.0,0.0,0.0]
[1778390919306,52.9,80791.98,20.4,0.0,0.0,0.0]
[1778390927898,52.9,80792.31,20.4,0.0,0.0,0.0]
[1778390929080,52.9,80792.38,20.4,0.0,0.0,0.0]
[1778390929715,52.9,80792.38,20.4,0.0,0.0,0.0]
[1778390932095,52.9,80792.38,20.4,0.0,0.0,0.0]
[1778390933043,52.9,80792.38,20.4,0.0,0.0,0.0]
[1778390938222,52.9,80792.38,20.4,0.0,0.0,0.0]
[1778390939728,52.9,80792.38,20.4,0.0,0.0,0.0]
[1778390945357,52.9,80792.33,20.4,0.0,0.0,0.0]
[1778390946198,52.9,80792.33,20.4,0.0,0.0,0.0]
[1778390952066,52.9,80792.51,20.4,0.0,0.0,0.0]
[1778390957232,52.9,80792.52,20.4,0.0,0.0,0.0]
[1778390958105,52.9,80792.52,20.4,0.0,0.0,0.0]
[1778390959853,52.9,80792.52,20.4,0.0,0.0,0.0]
[1778390960858,52.9,80792.52,20.4,0.0,0.0,0.0]
[1778390961688,52.9,80792.52,20.4,0.0,0.0,0.0]
[1778390962870,52.9,80792.52,20.4,0.0,0.0,0.0]
[1778390970783,52.9,80792.52,20.4,0.0,0.0,0.0]
[1778390971199,52.9,80792.07,20.4,0.0,0.0,0.0]
[1778390972410,52.9,80792.07,20.4,0.0,0.0,0.0]
[1778390973941,52.9,80791.8,20.4,0.0,0.0,0.0]
[1778390974659,52.9,80791.04,20.4,0.0,0.0,0.0]
[1778390976248,52.9,80790.89,20.4,0.0,0.0,0.0]
[1778390977060,52.9,80790.89,20.4,0.0,0.0,0.0]
[1778390982278,52.9,80791.0,20.4,0.0,0.0,0.0]
[1778390985659,52.9,80790.96,20.4,0.0,0.0,0.0]
[1778390986530,52.9,80790.97,20.4,0.0,0.0,0.0]
[1778390989327,52.9,80778.73,20.4,0.0,0.0,0.0]
[1778390990334,52.9,80772.45,20.4,0.0,0.0,0.0]
[1778390991342,52.9,80767.48,20.4,0.0,0.0,0.0]
[1778390992348,52.9,80761.34,20.4,0.0,0.0,0.0]
[1778390993996,52.9,80761.34,20.4,0.0,0.0,0.0]
[1778390994617,52.9,80761.17,20.4,0.0,0.0,0.0]
[1778390998390,52.9,80753.28,20.4,0.0,0.0,0.0]
[1778390999600,52.9,80753.28,20.4,0.0,0.0,0.0]
[1778391000488,52.9,80755.09,20.4,0.0,0.0,0.0]
[1778391001809,52.9,80755.21,20.4,0.0,0.0,0.0]
[1778391003215,52.9,80755.78,20.4,0.0,0.0,0.0]
[1778391007156,52.9,80757.12,20.4,0.0,0.0,0.0]
[1778391007716,52.9,80757.12,20.4,0.0,0.0,0.0]
[1778391008008,52.9,80757.12,20.4,0.0,0.0,0.0]
[1778391008784,52.9,80757.16,20.4,0.0,0.0,0.0]
[1778391008872,52.9,80763.42,20.4,0.0,0.0,0.0]
[1778391009439,52.9,80763.42,20.4,0.0,0.0,0.0]
[1778391010203,52.9,80765.32,20.4,0.0,0.0,0.0]
[1778391013218,52.9,80769.17,20.4,0.0,0.0,0.0]
[1778391013833,52.9,80769.17,20.4,0.0,0.0,0.0]
[1778391017351,52.9,80772.48,20.4,0.0,0.0,0.0]
[1778391017525,52.9,80779.21,20.4,0.0,0.0,0.0]
[1778391018080,52.9,80779.21,20.4,0.0,0.0,0.0]
[1778391018995,52.9,80779.21,20.4,0.0,0.0,0.0]
[1778391018530,52.9,80788.66,20.4,0.0,0.0,0.0]
[1778391019713,52.9,80788.66,20.4,0.0,0.0,0.0]
[1778391020325,52.9,80788.41,20.4,0.0,0.0,0.0]
[1778391021353,52.9,80788.56,20.4,0.0,0.0,0.0]
[1778391025940,52.9,80788.59,20.4,0.0,0.0,0.0]
[1778391026750,52.9,80788.59,20.4,0.0,0.0,0.0]
[1778391028615,52.9,80788.52,20.4,0.0,0.0,0.0]
[1778391029108,52.9,80788.52,20.4,0.0,0.0,0.0]
[1778391031621,52.9,80788.56,20.4,0.0,0.0,0.0]
[1778391034642,52.9,80784.05,20.4,0.0,0.0,0.0]
[1778391037168,52.9,80783.29,20.4,0.0,0.0,0.0]
[1778391037901,52.9,80783.29,20.4,0.0,0.0,0.0]
[1778391042085,52.9,80783.06,20.4,0.0,0.0,0.0]
[1778391043836,52.9,80783.05,20.4,0.0,0.0,0.0]
[1778391049747,52.9,80783.89,20.4,0.0,0.0,0.0]
[1778391051981,52.9,80784.33,20.4,0.0,0.0,0.0]
[1778391052970,52.9,80784.8,20.4,0.0,0.0,0.0]
[1778391054414,52.9,80784.98,20.4,0.0,0.0,0.0]
[1778391055227,52.9,80785.12,20.4,0.0,0.0,0.0]
[1778391060824,52.9,80785.08,20.4,0.0,0.0,0.0]
[1778391061282,52.9,80785.08,20.4,0.0,0.0,0.0]
[1778391062209,52.9,80785.08,20.4,0.0,0.0,0.0]
[1778391063131,52.9,80785.08,20.4,0.0,0.0,0.0]
[1778391063898,52.9,80785.08,20.4,0.0,0.0,0.0]
[1778391069769,52.9,80785.22,20.4,0.0,0.0,0.0]
[1778391072658,52.9,80785.23,20.4,0.0,0.0,0.0]
[1778391076936,52.9,80781.42,20.4,0.0,0.0,0.0]
[1778391079257,52.9,80779.32,20.4,0.0,0.0,0.0]
[1778391080084,52.9,80779.32,20.4,0.0,0.0,0.0]
[1778391087006,52.9,80778.34,20.4,0.0,0.0,0.0]
[1778391090372,52.9,80777.12,20.4,0.0,0.0,0.0]
[1778391090659,52.9,80777.12,20.4,0.0,0.0,0.0]
[1778391091034,52.9,80774.39,20.4,0.0,0.0,0.0]
[1778391093899,52.9,80771.79,20.4,0.0,0.0,0.0]
[1778391094623,52.9,80772.34,20.4,0.0,0.0,0.0]
[1778391096156,52.9,80772.41,20.4,0.0,0.0,0.0]
[1778391097079,52.9,80772.41,20.4,0.0,0.0,0.0]
[1778391098459,52.9,80773.66,20.4,0.0,0.0,0.0]
[1778391099206,52.9,80774.26,20.4,0.0,0.0,0.0]
[1778391105132,52.9,80774.17,20.4,0.0,0.0,0.0]
[1778391108186,52.9,80774.52,20.4,0.0,0.0,0.0]
[1778391108954,52.9,80774.52,20.4,0.0,0.0,0.0]
[1778391112155,52.9,80775.39,20.4,0.0,0.0,0.0]
[1778391113760,52.9,80775.91,20.4,0.0,0.0,0.0]
[1778391114267,52.9,80776.02,20.4,0.0,0.0,0.0]
[1778391115205,52.9,80776.11,20.4,0.0,0.0,0.0]
[1778391118957,52.9,80776.53,20.4,0.0,0.0,0.0]
[1778391120454,52.9,80776.32,20.4,0.0,0.0,0.0]
[1778391124708,52.9,80777.1,20.4,0.0,0.0,0.0]
[1778391125603,52.9,80777.11,20.4,0.0,0.0,0.0]
[1778391128026,52.9,80777.18,20.4,0.0,0.0,0.0]
[1778391128712,52.9,80777.0,20.4,0.0,0.0,0.0]
[1778391131927,52.9,80777.22,20.4,0.0,0.0,0.0]
[1778391134636,52.9,80776.84,20.4,0.0,0.0,0.0]
[1778391134667,52.9,80772.22,20.4,0.0,0.0,0.0]
[1778391135343,52.9,80766.48,20.4,0.0,0.0,0.0]
[1778391138981,52.9,80766.24,20.4,0.0,0.0,0.0]
[1778391139897,52.9,80766.17,20.4,0.0,0.0,0.0]
[1778391142540,52.9,80762.81,20.4,0.0,0.0,0.0]
[1778391143389,52.9,80760.73,20.4,0.0,0.0,0.0]
[1778391146707,52.9,80759.95,20.4,0.0,0.0,0.0]
[1778391147408,52.9,80760.05,20.4,0.0,0.0,0.0]
[1778391150279,52.9,80759.79,20.4,0.0,0.0,0.0]
[1778391152095,52.9,80759.9,20.4,0.0,0.0,0.0]
[1778391151455,52.9,80758.99,20.4,0.0,0.0,0.0]
[1778391153498,52.9,80758.86,20.4,0.0,0.0,0.0]
[1778391154173,52.9,80758.86,20.4,0.0,0.0,0.0]
[1778391156513,52.9,80758.26,20.4,0.0,0.0,0.0]
[1778391157072,52.9,80758.26,20.4,0.0,0.0,0.0]
[1778391161986,52.9,80758.31,20.4,0.0,0.0,0.0]
[1778391163537,52.9,80764.94,20.4,0.0,0.0,0.0]
[1778391166388,52.9,80765.47,20.4,0.0,0.0,0.0]
[1778391167408,52.9,80765.53,20.4,0.0,0.0,0.0]
[1778391168102,52.9,80765.53,20.4,0.0,0.0,0.0]
[1778391168942,52.9,80767.48,20.4,0.0,0.0,0.0]
[1778391170470,52.9,80763.03,20.4,0.0,0.0,0.0]
[1778391171244,52.9,80763.06,20.4,0.0,0.0,0.0]
[1778391173043,52.9,80763.03,20.4,0.0,0.0,0.0]
[1778391173899,52.9,80761.5,20.4,0.0,0.0,0.0]
[1778391179651,52.9,80761.99,20.4,0.0,0.0,0.0]
[1778391180383,52.9,80761.99,20.4,0.0,0.0,0.0]
[1778391182109,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778391184213,52.9,80761.1,20.4,0.0,0.0,0.0]
[1778391185177,52.9,80760.82,20.4,0.0,0.0,0.0]
[1778391187658,52.9,80760.66,20.4,0.0,0.0,0.0]
[1778391189131,52.9,80760.6,20.4,0.0,0.0,0.0]
[1778391192576,52.9,80760.68,20.4,0.0,0.0,0.0]
[1778391194026,52.9,80760.65,20.4,0.0,0.0,0.0]
[1778391199793,52.9,80760.68,20.4,0.0,0.0,0.0]
[1778391200861,52.9,80760.68,20.4,0.0,0.0,0.0]
[1778391201571,52.9,80760.7,20.4,0.0,0.0,0.0]
[1778391202363,52.9,80760.94,20.4,0.0,0.0,0.0]
[1778391203069,52.9,80760.94,20.4,0.0,0.0,0.0]
[1778391205059,52.9,80760.97,20.4,0.0,0.0,0.0]
[1778391205918,52.9,80760.82,20.4,0.0,0.0,0.0]
[1778391210592,52.9,80760.35,20.4,0.0,0.0,0.0]
[1778391212196,52.9,80760.35,20.4,0.0,0.0,0.0]
[1778391212250,52.9,80759.53,20.4,0.0,0.0,0.0]
[1778391213913,52.9,80759.53,20.4,0.0,0.0,0.0]
[1778391214684,52.9,80759.49,20.4,0.0,0.0,0.0]
[1778391217374,52.9,80759.64,20.4,0.0,0.0,0.0]
[1778391217764,52.9,80759.64,20.4,0.0,0.0,0.0]
[1778391217919,52.9,80752.96,20.4,0.0,0.0,0.0]
[1778391219895,52.9,80752.66,20.4,0.0,0.0,0.0]
[1778391221921,52.9,80752.14,20.4,0.0,0.0,0.0]
[1778391224124,52.9,80752.11,20.4,0.0,0.0,0.0]
[1778391224919,52.9,80752.03,20.4,0.0,0.0,0.0]
[1778391230006,52.9,80750.68,20.4,0.0,0.0,0.0]
[1778391235041,52.9,80749.89,20.4,0.0,0.0,0.0]
[1778391241083,52.9,80746.88,20.4,0.0,0.0,0.0]
[1778391243097,52.9,80751.89,20.4,0.0,0.0,0.0]
[1778391244017,52.9,80751.89,20.4,0.0,0.0,0.0]
[1778391244743,52.9,80755.33,20.4,0.0,0.0,0.0]
[1778391249314,52.9,80755.28,20.4,0.0,0.0,0.0]
[1778391249993,52.9,80755.28,20.4,0.0,0.0,0.0]
[1778391251845,52.9,80755.38,20.4,0.0,0.0,0.0]
[1778391252266,52.9,80755.38,20.4,0.0,0.0,0.0]
[1778391260217,52.9,80758.37,20.4,0.0,0.0,0.0]
[1778391260780,52.9,80758.37,20.4,0.0,0.0,0.0]
[1778391261862,52.9,80758.23,20.4,0.0,0.0,0.0]
[1778391262454,52.9,80758.23,20.4,0.0,0.0,0.0]
[1778391263231,52.9,80758.23,20.4,0.0,0.0,0.0]
[1778391264775,52.9,80758.19,20.4,0.0,0.0,0.0]
[1778391265556,52.9,80757.97,20.4,0.0,0.0,0.0]
[1778391268466,52.9,80757.98,20.4,0.0,0.0,0.0]
[1778391269136,52.9,80757.98,20.4,0.0,0.0,0.0]
[1778391271493,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778391271592,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778391272577,52.9,80758.08,20.4,0.0,0.0,0.0]
[1778391274777,52.9,80758.1,20.4,0.0,0.0,0.0]
[1778391275554,52.9,80758.1,20.4,0.0,0.0,0.0]
[1778391281886,52.9,80757.98,20.4,0.0,0.0,0.0]
[1778391282650,52.9,80757.51,20.4,0.0,0.0,0.0]
[1778391284031,52.9,80757.57,20.4,0.0,0.0,0.0]
[1778391284719,52.9,80757.53,20.4,0.0,0.0,0.0]
[1778391292698,52.9,80756.96,20.4,0.0,0.0,0.0]
[1778391293511,52.9,80756.93,20.4,0.0,0.0,0.0]
[1778391297015,52.9,80757.32,20.4,0.0,0.0,0.0]
[1778391297631,52.9,80757.49,20.4,0.0,0.0,0.0]
[1778391299708,52.9,80756.79,20.4,0.0,0.0,0.0]
[1778391300363,52.9,80756.79,20.4,0.0,0.0,0.0]
[1778391302073,52.9,80756.87,20.4,0.0,0.0,0.0]
[1778391303889,52.9,80753.77,20.4,0.0,0.0,0.0]
[1778391304601,52.9,80752.39,20.4,0.0,0.0,0.0]
[1778391306134,52.9,80752.25,20.4,0.0,0.0,0.0]
[1778391309774,52.9,80749.4,20.4,0.0,0.0,0.0]
[1778391312701,52.9,80749.4,20.4,0.0,0.0,0.0]
[1778391313947,52.9,80749.4,20.4,0.0,0.0,0.0]
[1778391314782,52.9,80749.36,20.4,0.0,0.0,0.0]
[1778391317631,52.9,80749.36,20.4,0.0,0.0,0.0]
[1778391318405,52.9,80749.36,20.4,0.0,0.0,0.0]
[1778391321016,52.9,80749.89,20.4,0.0,0.0,0.0]
[1778391321992,52.9,80749.93,20.4,0.0,0.0,0.0]
[1778391324969,52.9,80749.93,20.4,0.0,0.0,0.0]
[1778391325842,52.9,80749.3,20.4,0.0,0.0,0.0]
[1778391329686,52.9,80750.76,20.4,0.0,0.0,0.0]
[1778391329700,52.9,80758.13,20.4,0.0,0.0,0.0]
[1778391331652,52.9,80758.25,20.4,0.0,0.0,0.0]
[1778391331714,52.9,80758.11,20.4,0.0,0.0,0.0]
[1778391336749,52.9,80757.62,20.4,0.0,0.0,0.0]
[1778391341784,52.9,80757.65,20.4,0.0,0.0,0.0]
[1778391343032,52.9,80757.65,20.4,0.0,0.0,0.0]
[1778391343856,52.9,80757.14,20.4,0.0,0.0,0.0]
[1778391350850,52.9,80757.07,20.4,0.0,0.0,0.0]
[1778391353013,52.9,80757.07,20.4,0.0,0.0,0.0]
[1778391354659,52.9,80757.16,20.4,0.0,0.0,0.0]
[1778391359913,52.9,80759.19,20.4,0.0,0.0,0.0]
[1778391365707,52.9,80759.19,20.4,0.0,0.0,0.0]
[1778391366501,52.9,80759.19,20.4,0.0,0.0,0.0]
[1778391368700,52.9,80759.19,20.4,0.0,0.0,0.0]
[1778391369249,52.9,80759.19,20.4,0.0,0.0,0.0]
[1778391373986,52.9,80758.84,20.4,0.0,0.0,0.0]
[1778391374728,52.9,80758.91,20.4,0.0,0.0,0.0]
[1778391377170,52.9,80758.94,20.4,0.0,0.0,0.0]
[1778391378886,52.9,80758.94,20.4,0.0,0.0,0.0]
[1778391381887,52.9,80759.29,20.4,0.0,0.0,0.0]
[1778391382627,52.9,80759.23,20.4,0.0,0.0,0.0]
[1778391389800,52.9,80758.9,20.4,0.0,0.0,0.0]
[1778391391483,52.9,80758.9,20.4,0.0,0.0,0.0]
[1778391392138,52.9,80758.97,20.4,0.0,0.0,0.0]
[1778391397014,52.9,80759.0,20.4,0.0,0.0,0.0]
[1778391397919,52.9,80759.04,20.4,0.0,0.0,0.0]
[1778391403215,52.9,80760.08,20.4,0.0,0.0,0.0]
[1778391406907,52.9,80760.09,20.4,0.0,0.0,0.0]
[1778391407646,52.9,80760.85,20.4,0.0,0.0,0.0]
[1778391408175,52.9,80760.85,20.4,0.0,0.0,0.0]
[1778391408974,52.9,80760.98,20.4,0.0,0.0,0.0]
[1778391409258,52.9,80767.41,20.4,0.0,0.0,0.0]
[1778391410367,52.9,80767.41,20.4,0.0,0.0,0.0]
[1778391411158,52.9,80767.65,20.4,0.0,0.0,0.0]
[1778391416073,52.9,80767.92,20.4,0.0,0.0,0.0]
[1778391417464,52.9,80767.87,20.4,0.0,0.0,0.0]
[1778391418182,52.9,80768.19,20.4,0.0,0.0,0.0]
[1778391419939,52.9,80768.57,20.4,0.0,0.0,0.0]
[1778391425446,52.9,80765.01,20.4,0.0,0.0,0.0]
[1778391426224,52.9,80765.14,20.4,0.0,0.0,0.0]
[1778391428390,52.9,80761.28,20.4,0.0,0.0,0.0]
[1778391429770,52.9,80761.03,20.4,0.0,0.0,0.0]
[1778391432813,52.9,80763.43,20.4,0.0,0.0,0.0]
[1778391433582,52.9,80763.47,20.4,0.0,0.0,0.0]
[1778391437952,52.9,80763.3,20.4,0.0,0.0,0.0]
[1778391438706,52.9,80763.44,20.4,0.0,0.0,0.0]
[1778391442958,52.9,80763.44,20.4,0.0,0.0,0.0]
[1778391443367,52.9,80763.44,20.4,0.0,0.0,0.0]
[1778391445748,52.9,80759.43,20.4,0.0,0.0,0.0]
[1778391446581,52.9,80758.43,20.4,0.0,0.0,0.0]
[1778391451552,52.9,80757.22,20.4,0.0,0.0,0.0]
[1778391453407,52.9,80757.22,20.4,0.0,0.0,0.0]
[1778391454415,52.9,80756.37,20.4,0.0,0.0,0.0]
[1778391459126,52.9,80756.09,20.4,0.0,0.0,0.0]
[1778391459948,52.9,80756.05,20.4,0.0,0.0,0.0]
[1778391463660,52.9,80754.86,20.4,0.0,0.0,0.0]
[1778391464369,52.9,80754.86,20.4,0.0,0.0,0.0]
[1778391464468,52.9,80764.19,20.4,0.0,0.0,0.0]
[1778391468151,52.9,80763.37,20.4,0.0,0.0,0.0]
[1778391469127,52.9,80763.81,20.4,0.0,0.0,0.0]
[1778391471968,52.9,80763.97,20.4,0.0,0.0,0.0]
[1778391472739,52.9,80763.9,20.4,0.0,0.0,0.0]
[1778391473255,52.9,80763.9,20.4,0.0,0.0,0.0]
[1778391475900,52.9,80763.8,20.4,0.0,0.0,0.0]
[1778391477517,52.9,80763.8,20.4,0.0,0.0,0.0]
[1778391478987,52.9,80763.86,20.4,0.0,0.0,0.0]
[1778391481392,52.9,80764.08,20.4,0.0,0.0,0.0]
[1778391483072,52.9,80764.51,20.4,0.0,0.0,0.0]
[1778391488813,52.9,80764.4,20.4,0.0,0.0,0.0]
[1778391489905,52.9,80764.4,20.4,0.0,0.0,0.0]
[1778391491922,52.9,80764.4,20.4,0.0,0.0,0.0]
[1778391492566,52.9,80764.7,20.4,0.0,0.0,0.0]
[1778391495039,52.9,80765.26,20.4,0.0,0.0,0.0]
[1778391496541,52.9,80765.26,20.4,0.0,0.0,0.0]
[1778391498090,52.9,80765.3,20.4,0.0,0.0,0.0]
[1778391500897,52.9,80770.03,20.4,0.0,0.0,0.0]
[1778391505932,52.9,80771.32,20.4,0.0,0.0,0.0]
[1778391509930,52.9,80771.07,20.4,0.0,0.0,0.0]
[1778391510647,52.9,80771.21,20.4,0.0,0.0,0.0]
[1778391511278,52.9,80771.21,20.4,0.0,0.0,0.0]
[1778391511375,52.9,80771.21,20.4,0.0,0.0,0.0]
[1778391512328,52.9,80771.21,20.4,0.0,0.0,0.0]
[1778391513960,52.9,80771.1,20.4,0.0,0.0,0.0]
[1778391514721,52.9,80771.32,20.4,0.0,0.0,0.0]
[1778391518150,52.9,80771.28,20.4,0.0,0.0,0.0]
[1778391519633,52.9,80771.43,20.4,0.0,0.0,0.0]
[1778391522434,52.9,80773.7,20.4,0.0,0.0,0.0]
[1778391523242,52.9,80773.21,20.4,0.0,0.0,0.0]
[1778391525235,52.9,80773.74,20.4,0.0,0.0,0.0]
[1778391526713,52.9,80773.54,20.4,0.0,0.0,0.0]
[1778391530750,52.9,80773.62,20.4,0.0,0.0,0.0]
[1778391531387,52.9,80773.62,20.4,0.0,0.0,0.0]
[1778391537154,52.9,80772.2,20.4,0.0,0.0,0.0]
[1778391543196,52.9,80772.74,20.4,0.0,0.0,0.0]
[1778391543789,52.9,80772.74,20.4,0.0,0.0,0.0]
[1778391544562,52.9,80772.74,20.4,0.0,0.0,0.0]
[1778391553525,52.9,80770.56,20.4,0.0,0.0,0.0]
[1778391554308,52.9,80770.56,20.4,0.0,0.0,0.0]
[1778391556627,52.9,80770.64,20.4,0.0,0.0,0.0]
[1778391558351,52.9,80770.39,20.4,0.0,0.0,0.0]
[1778391559123,52.9,80770.46,20.4,0.0,0.0,0.0]
[1778391560893,52.9,80770.35,20.4,0.0,0.0,0.0]
[1778391562590,52.9,80770.35,20.4,0.0,0.0,0.0]
[1778391563191,52.9,80770.35,20.4,0.0,0.0,0.0]
[1778391564686,52.9,80770.35,20.4,0.0,0.0,0.0]
[1778391565450,52.9,80770.35,20.4,0.0,0.0,0.0]
[1778391567956,52.9,80769.91,20.4,0.0,0.0,0.0]
[1778391568587,52.9,80769.91,20.4,0.0,0.0,0.0]
[1778391572399,52.9,80770.05,20.4,0.0,0.0,0.0]
[1778391575265,52.9,80770.05,20.4,0.0,0.0,0.0]
[1778391576011,52.9,80770.05,20.4,0.0,0.0,0.0]
[1778391580116,52.9,80770.05,20.4,0.0,0.0,0.0]
[1778391582506,52.9,80769.95,20.4,0.0,0.0,0.0]
[1778391583341,52.9,80769.34,20.4,0.0,0.0,0.0]
[1778391584105,52.9,80769.27,20.4,0.0,0.0,0.0]
[1778391586721,52.9,80769.34,20.4,0.0,0.0,0.0]
[1778391587451,52.9,80769.34,20.4,0.0,0.0,0.0]
[1778391590956,52.9,80769.29,20.4,0.0,0.0,0.0]
[1778391591986,52.9,80769.28,20.4,0.0,0.0,0.0]
[1778391597574,52.9,80764.53,20.4,0.0,0.0,0.0]
[1778391599295,52.9,80764.5,20.4,0.0,0.0,0.0]
[1778391599953,52.9,80764.43,20.4,0.0,0.0,0.0]
[1778391603179,52.9,80761.96,20.4,0.0,0.0,0.0]
[1778391604880,52.9,80760.86,20.4,0.0,0.0,0.0]
[1778391608202,52.9,80760.56,20.4,0.0,0.0,0.0]
[1778391609052,52.9,80760.9,20.4,0.0,0.0,0.0]
[1778391609413,52.9,80760.9,20.4,0.0,0.0,0.0]
[1778391609537,52.9,80760.9,20.4,0.0,0.0,0.0]
[1778391611751,52.9,80758.33,20.4,0.0,0.0,0.0]
[1778391613045,52.9,80758.04,20.4,0.0,0.0,0.0]
[1778391616660,52.9,80756.89,20.4,0.0,0.0,0.0]
[1778391617347,52.9,80757.22,20.4,0.0,0.0,0.0]
[1778391622749,52.9,80754.78,20.4,0.0,0.0,0.0]
[1778391623921,52.9,80754.78,20.4,0.0,0.0,0.0]
[1778391624774,52.9,80754.75,20.4,0.0,0.0,0.0]
[1778391629693,52.9,80753.98,20.4,0.0,0.0,0.0]
[1778391631032,52.9,80754.01,20.4,0.0,0.0,0.0]
[1778391631123,52.9,80754.01,20.4,0.0,0.0,0.0]
[1778391632615,52.9,80754.01,20.4,0.0,0.0,0.0]
[1778391633196,52.9,80753.99,20.4,0.0,0.0,0.0]
[1778391634105,52.9,80753.98,20.4,0.0,0.0,0.0]
[1778391635812,52.9,80752.66,20.4,0.0,0.0,0.0]
[1778391637381,52.9,80752.6,20.4,0.0,0.0,0.0]
[1778391638240,52.9,80752.61,20.4,0.0,0.0,0.0]
[1778391639738,52.9,80752.59,20.4,0.0,0.0,0.0]
[1778391640116,52.9,80752.59,20.4,0.0,0.0,0.0]
[1778391644508,52.9,80751.73,20.4,0.0,0.0,0.0]
[1778391645170,52.9,80751.73,20.4,0.0,0.0,0.0]
[1778391646002,52.9,80751.81,20.4,0.0,0.0,0.0]
[1778391647435,52.9,80751.81,20.4,0.0,0.0,0.0]
[1778391650261,52.9,80751.78,20.4,0.0,0.0,0.0]
[1778391651133,52.9,80751.81,20.4,0.0,0.0,0.0]
[1778391653366,52.9,80751.81,20.4,0.0,0.0,0.0]
[1778391654105,52.9,80751.81,20.4,0.0,0.0,0.0]
[1778391657623,52.9,80751.81,20.4,0.0,0.0,0.0]
[1778391658247,52.9,80751.81,20.4,0.0,0.0,0.0]
[1778391662971,52.9,80751.58,20.4,0.0,0.0,0.0]
[1778391664349,52.9,80751.58,20.4,0.0,0.0,0.0]
[1778391665056,52.9,80751.58,20.4,0.0,0.0,0.0]
[1778391666820,52.9,80751.58,20.4,0.0,0.0,0.0]
[1778391667518,52.9,80751.58,20.4,0.0,0.0,0.0]
[1778391668219,52.9,80751.58,20.4,0.0,0.0,0.0]
[1778391668920,52.9,80751.58,20.4,0.0,0.0,0.0]
[1778391669667,52.9,80751.58,20.4,0.0,0.0,0.0]
[1778391672079,52.9,80751.58,20.4,0.0,0.0,0.0]
[1778391672927,52.9,80751.61,20.4,0.0,0.0,0.0]
[1778391679444,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391681441,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391682332,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391683159,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391684037,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391684809,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391691030,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391691128,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391691930,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391693540,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391694153,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391695010,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391695781,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391696660,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391697308,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391698669,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391700411,52.9,80750.93,20.4,0.0,0.0,0.0]
[1778391708882,52.9,80750.86,20.4,0.0,0.0,0.0]
[1778391709486,52.9,80750.86,20.4,0.0,0.0,0.0]
[1778391715411,52.9,80750.49,20.4,0.0,0.0,0.0]
[1778391716854,52.9,80750.52,20.4,0.0,0.0,0.0]
[1778391717566,52.9,80750.52,20.4,0.0,0.0,0.0]
[1778391721884,52.9,80750.52,20.4,0.0,0.0,0.0]
[1778391722645,52.9,80750.52,20.4,0.0,0.0,0.0]
[1778391725187,52.9,80750.52,20.4,0.0,0.0,0.0]
[1778391725314,52.9,80750.52,20.4,0.0,0.0,0.0]
[1778391725878,52.9,80749.19,20.4,0.0,0.0,0.0]
[1778391726648,52.9,80749.19,20.4,0.0,0.0,0.0]
[1778391728247,52.9,80745.78,20.4,0.0,0.0,0.0]
[1778391728991,52.9,80743.34,20.4,0.0,0.0,0.0]
[1778391729688,52.9,80743.34,20.4,0.0,0.0,0.0]
[1778391730262,52.9,80743.33,20.4,0.0,0.0,0.0]
[1778391731999,52.9,80741.39,20.4,0.0,0.0,0.0]
[1778391732885,52.9,80740.18,20.4,0.0,0.0,0.0]
[1778391740586,52.9,80739.96,20.4,0.0,0.0,0.0]
[1778391743630,52.9,80740.09,20.4,0.0,0.0,0.0]
[1778391744299,52.9,80740.58,20.4,0.0,0.0,0.0]
[1778391749650,52.9,80740.22,20.4,0.0,0.0,0.0]
[1778391751664,52.9,80740.51,20.4,0.0,0.0,0.0]
[1778391753585,52.9,80740.51,20.4,0.0,0.0,0.0]
[1778391755038,52.9,80740.51,20.4,0.0,0.0,0.0]
[1778391758220,52.9,80739.94,20.4,0.0,0.0,0.0]
[1778391759087,52.9,80739.94,20.4,0.0,0.0,0.0]
[1778391759929,52.9,80739.72,20.4,0.0,0.0,0.0]
[1778391761812,52.9,80739.68,20.4,0.0,0.0,0.0]
[1778391763383,52.9,80739.5,20.4,0.0,0.0,0.0]
[1778391764161,52.9,80739.5,20.4,0.0,0.0,0.0]
[1778391764903,52.9,80739.71,20.4,0.0,0.0,0.0]
[1778391765608,52.9,80739.71,20.4,0.0,0.0,0.0]
[1778391766337,52.9,80740.35,20.4,0.0,0.0,0.0]
[1778391768762,52.9,80740.35,20.4,0.0,0.0,0.0]
[1778391769271,52.9,80740.35,20.4,0.0,0.0,0.0]
[1778391770205,52.9,80740.35,20.4,0.0,0.0,0.0]
[1778391772327,52.9,80740.35,20.4,0.0,0.0,0.0]
[1778391773165,52.9,80740.56,20.4,0.0,0.0,0.0]
[1778391776596,52.9,80739.75,20.4,0.0,0.0,0.0]
[1778391778067,52.9,80738.74,20.4,0.0,0.0,0.0]
[1778391780984,52.9,80738.74,20.4,0.0,0.0,0.0]
[1778391782097,52.9,80738.67,20.4,0.0,0.0,0.0]
[1778391783753,52.9,80738.67,20.4,0.0,0.0,0.0]
[1778391784472,52.9,80738.67,20.4,0.0,0.0,0.0]
[1778391793602,52.9,80739.32,20.4,0.0,0.0,0.0]
[1778391794314,52.9,80739.32,20.4,0.0,0.0,0.0]
[1778391805036,52.9,80739.3,20.4,0.0,0.0,0.0]
[1778391807183,52.9,80739.3,20.4,0.0,0.0,0.0]
[1778391807956,52.9,80739.32,20.4,0.0,0.0,0.0]
[1778391811078,52.9,80739.49,20.4,0.0,0.0,0.0]
[1778391814963,52.9,80739.49,20.4,0.0,0.0,0.0]
[1778391815648,52.9,80739.49,20.4,0.0,0.0,0.0]
[1778391817237,52.9,80739.49,20.4,0.0,0.0,0.0]
[1778391818007,52.9,80739.49,20.4,0.0,0.0,0.0]
[1778391818815,52.9,80739.49,20.4,0.0,0.0,0.0]
[1778391819480,52.9,80739.49,20.4,0.0,0.0,0.0]
[1778391823625,52.9,80739.46,20.4,0.0,0.0,0.0]
[1778391824358,52.9,80738.18,20.4,0.0,0.0,0.0]
[1778391824372,52.9,80728.71,20.4,0.0,0.0,0.0]
[1778391825912,52.9,80727.45,20.4,0.0,0.0,0.0]
[1778391826688,52.9,80727.45,20.4,0.0,0.0,0.0]
[1778391828160,52.9,80727.62,20.4,0.0,0.0,0.0]
[1778391829031,52.9,80726.81,20.4,0.0,0.0,0.0]
[1778391836699,52.9,80726.98,20.4,0.0,0.0,0.0]
[1778391837517,52.9,80726.98,20.4,0.0,0.0,0.0]
[1778391838211,52.9,80726.98,20.4,0.0,0.0,0.0]
[1778391839129,52.9,80726.95,20.4,0.0,0.0,0.0]
[1778391841486,52.9,80727.23,20.4,0.0,0.0,0.0]
[1778391842414,52.9,80727.23,20.4,0.0,0.0,0.0]
[1778391847983,52.9,80728.98,20.4,0.0,0.0,0.0]
[1778391848733,52.9,80728.98,20.4,0.0,0.0,0.0]
[1778391851365,52.9,80724.53,20.4,0.0,0.0,0.0]
[1778391852668,52.9,80724.53,20.4,0.0,0.0,0.0]
[1778391853350,52.9,80722.9,20.4,0.0,0.0,0.0]
[1778391855670,52.9,80721.38,20.4,0.0,0.0,0.0]
[1778391856470,52.9,80721.31,20.4,0.0,0.0,0.0]
[1778391863451,52.9,80721.12,20.4,0.0,0.0,0.0]
[1778391864651,52.9,80721.12,20.4,0.0,0.0,0.0]
[1778391865253,52.9,80720.71,20.4,0.0,0.0,0.0]
[1778391870501,52.9,80721.84,20.4,0.0,0.0,0.0]
[1778391871508,52.9,80722.0,20.4,0.0,0.0,0.0]
[1778391876092,52.9,80721.97,20.4,0.0,0.0,0.0]
[1778391877848,52.9,80721.97,20.4,0.0,0.0,0.0]
[1778391884599,52.9,80722.01,20.4,0.0,0.0,0.0]
[1778391889634,52.9,80722.59,20.4,0.0,0.0,0.0]
[1778391896627,52.9,80722.02,20.4,0.0,0.0,0.0]
[1778391897378,52.9,80721.97,20.4,0.0,0.0,0.0]
[1778391899854,52.9,80721.97,20.4,0.0,0.0,0.0]
[1778391900483,52.9,80721.97,20.4,0.0,0.0,0.0]
[1778391902181,52.9,80722.14,20.4,0.0,0.0,0.0]
[1778391903689,52.9,80722.14,20.4,0.0,0.0,0.0]
[1778391906150,52.9,80725.38,20.4,0.0,0.0,0.0]
[1778391907924,52.9,80725.6,20.4,0.0,0.0,0.0]
[1778391910109,52.9,80725.85,20.4,0.0,0.0,0.0]
[1778391912037,52.9,80725.92,20.4,0.0,0.0,0.0]
[1778391919752,52.9,80725.19,20.4,0.0,0.0,0.0]
[1778391920553,52.9,80725.19,20.4,0.0,0.0,0.0]
[1778391922168,52.9,80724.91,20.4,0.0,0.0,0.0]
[1778391922910,52.9,80724.91,20.4,0.0,0.0,0.0]
[1778391924281,52.9,80724.94,20.4,0.0,0.0,0.0]
[1778391925905,52.9,80725.04,20.4,0.0,0.0,0.0]
[1778391931929,52.9,80725.04,20.4,0.0,0.0,0.0]
[1778391935140,52.9,80724.93,20.4,0.0,0.0,0.0]
[1778391935919,52.9,80724.93,20.4,0.0,0.0,0.0]
[1778391937158,52.9,80724.9,20.4,0.0,0.0,0.0]
[1778391937910,52.9,80724.9,20.4,0.0,0.0,0.0]
[1778391941921,52.9,80724.96,20.4,0.0,0.0,0.0]
[1778391942733,52.9,80724.97,20.4,0.0,0.0,0.0]
[1778391946941,52.9,80724.9,20.4,0.0,0.0,0.0]
[1778391947527,52.9,80724.9,20.4,0.0,0.0,0.0]
[1778391950580,52.9,80724.58,20.4,0.0,0.0,0.0]
[1778391951256,52.9,80724.59,20.4,0.0,0.0,0.0]
[1778391955101,52.9,80724.85,20.4,0.0,0.0,0.0]
[1778391956705,52.9,80724.68,20.4,0.0,0.0,0.0]
[1778391960363,52.9,80725.03,20.4,0.0,0.0,0.0]
[1778391961195,52.9,80725.03,20.4,0.0,0.0,0.0]
[1778391967984,52.9,80724.9,20.4,0.0,0.0,0.0]
[1778391968001,52.9,80730.34,20.4,0.0,0.0,0.0]
[1778391968957,52.9,80730.34,20.4,0.0,0.0,0.0]
[1778391972471,52.9,80730.74,20.4,0.0,0.0,0.0]
[1778391973536,52.9,80731.0,20.4,0.0,0.0,0.0]
[1778391976035,52.9,80731.0,20.4,0.0,0.0,0.0]
[1778391977038,52.9,80735.59,20.4,0.0,0.0,0.0]
[1778391982287,52.9,80739.27,20.4,0.0,0.0,0.0]
[1778391983723,52.9,80739.27,20.4,0.0,0.0,0.0]
[1778391984254,52.9,80739.27,20.4,0.0,0.0,0.0]
[1778391986200,52.9,80738.57,20.4,0.0,0.0,0.0]
[1778391987297,52.9,80738.25,20.4,0.0,0.0,0.0]
[1778391989146,52.9,80738.5,20.4,0.0,0.0,0.0]
[1778391989951,52.9,80738.5,20.4,0.0,0.0,0.0]
[1778391991350,52.9,80738.15,20.4,0.0,0.0,0.0]
[1778391995035,52.9,80737.97,20.4,0.0,0.0,0.0]
[1778391995378,52.9,80745.82,20.4,0.0,0.0,0.0]
[1778391996757,52.9,80745.82,20.4,0.0,0.0,0.0]
[1778392003120,52.9,80744.71,20.4,0.0,0.0,0.0]
[1778392003983,52.9,80744.71,20.4,0.0,0.0,0.0]
[1778392007727,52.9,80744.79,20.4,0.0,0.0,0.0]
[1778392008320,52.9,80742.74,20.4,0.0,0.0,0.0]
[1778392009978,52.9,80742.22,20.4,0.0,0.0,0.0]
[1778392010972,52.9,80742.29,20.4,0.0,0.0,0.0]
[1778392015427,52.9,80740.96,20.4,0.0,0.0,0.0]
[1778392016266,52.9,80741.07,20.4,0.0,0.0,0.0]
[1778392016846,52.9,80741.07,20.4,0.0,0.0,0.0]
[1778392017498,52.9,80740.87,20.4,0.0,0.0,0.0]
[1778392017532,52.9,80736.31,20.4,0.0,0.0,0.0]
[1778392026022,52.9,80735.04,20.4,0.0,0.0,0.0]
[1778392026747,52.9,80735.04,20.4,0.0,0.0,0.0]
[1778392030025,52.9,80735.08,20.4,0.0,0.0,0.0]
[1778392031901,52.9,80735.12,20.4,0.0,0.0,0.0]
[1778392033478,52.9,80735.12,20.4,0.0,0.0,0.0]
[1778392033645,52.9,80738.73,20.4,0.0,0.0,0.0]
[1778392034178,52.9,80738.73,20.4,0.0,0.0,0.0]
[1778392040695,52.9,80739.68,20.4,0.0,0.0,0.0]
[1778392042923,52.9,80739.75,20.4,0.0,0.0,0.0]
[1778392043588,52.9,80739.66,20.4,0.0,0.0,0.0]
[1778392048388,52.9,80739.79,20.4,0.0,0.0,0.0]
[1778392049111,52.9,80739.79,20.4,0.0,0.0,0.0]
[1778392053786,52.9,80739.79,20.4,0.0,0.0,0.0]
[1778392055029,52.9,80739.79,20.4,0.0,0.0,0.0]
[1778392055929,52.9,80739.79,20.4,0.0,0.0,0.0]
[1778392056588,52.9,80739.79,20.4,0.0,0.0,0.0]
[1778392057455,52.9,80739.79,20.4,0.0,0.0,0.0]
[1778392067884,52.9,80735.65,20.4,0.0,0.0,0.0]
[1778392071264,52.9,80734.54,20.4,0.0,0.0,0.0]
[1778392072181,52.9,80734.72,20.4,0.0,0.0,0.0]
[1778392077954,52.9,80733.64,20.4,0.0,0.0,0.0]
[1778392079125,52.9,80733.64,20.4,0.0,0.0,0.0]
[1778392080027,52.9,80731.71,20.4,0.0,0.0,0.0]
[1778392088024,52.9,80730.02,20.4,0.0,0.0,0.0]
[1778392091997,52.9,80729.7,20.4,0.0,0.0,0.0]
[1778392092836,52.9,80729.99,20.4,0.0,0.0,0.0]
[1778392098156,52.9,80731.09,20.4,0.0,0.0,0.0]
[1778392099052,52.9,80731.41,20.4,0.0,0.0,0.0]
[1778392099104,52.9,80735.69,20.4,0.0,0.0,0.0]
[1778392101118,52.9,80739.52,20.4,0.0,0.0,0.0]
[1778392101401,52.9,80739.52,20.4,0.0,0.0,0.0]
[1778392102160,52.9,80739.52,20.4,0.0,0.0,0.0]
[1778392108167,52.9,80738.96,20.4,0.0,0.0,0.0]
[1778392109172,52.9,80738.96,20.4,0.0,0.0,0.0]
[1778392110171,52.9,80738.96,20.4,0.0,0.0,0.0]
[1778392111842,52.9,80738.96,20.4,0.0,0.0,0.0]
[1778392111886,52.9,80738.84,20.4,0.0,0.0,0.0]
[1778392112674,52.9,80738.84,20.4,0.0,0.0,0.0]
[1778392114974,52.9,80738.88,20.4,0.0,0.0,0.0]
[1778392115969,52.9,80739.23,20.4,0.0,0.0,0.0]
[1778392118237,52.9,80735.42,20.4,0.0,0.0,0.0]
[1778392119507,52.9,80735.42,20.4,0.0,0.0,0.0]
[1778392121940,52.9,80734.17,20.4,0.0,0.0,0.0]
[1778392127934,52.9,80735.17,20.4,0.0,0.0,0.0]
[1778392128478,52.9,80735.14,20.4,0.0,0.0,0.0]
[1778392129982,52.9,80735.14,20.4,0.0,0.0,0.0]
[1778392131179,52.9,80734.93,20.4,0.0,0.0,0.0]
[1778392133513,52.9,80734.39,20.4,0.0,0.0,0.0]
[1778392134182,52.9,80734.39,20.4,0.0,0.0,0.0]
[1778392134973,52.9,80734.22,20.4,0.0,0.0,0.0]
[1778392136589,52.9,80731.2,20.4,0.0,0.0,0.0]
[1778392138092,52.9,80730.94,20.4,0.0,0.0,0.0]
[1778392139326,52.9,80730.59,20.4,0.0,0.0,0.0]
[1778392144027,52.9,80730.73,20.4,0.0,0.0,0.0]
[1778392144110,52.9,80730.73,20.4,0.0,0.0,0.0]
[1778392148240,52.9,80727.29,20.4,0.0,0.0,0.0]
[1778392149986,52.9,80727.25,20.4,0.0,0.0,0.0]
[1778392152683,52.9,80723.08,20.4,0.0,0.0,0.0]
[1778392153219,52.9,80723.08,20.4,0.0,0.0,0.0]
[1778392155307,52.9,80722.98,20.4,0.0,0.0,0.0]
[1778392156904,52.9,80722.98,20.4,0.0,0.0,0.0]
[1778392157805,52.9,80722.31,20.4,0.0,0.0,0.0]
[1778392158710,52.9,80722.28,20.4,0.0,0.0,0.0]
[1778392160853,52.9,80722.28,20.4,0.0,0.0,0.0]
[1778392161643,52.9,80722.28,20.4,0.0,0.0,0.0]
[1778392163979,52.9,80722.31,20.4,0.0,0.0,0.0]
[1778392164784,52.9,80722.31,20.4,0.0,0.0,0.0]
[1778392167918,52.9,80722.31,20.4,0.0,0.0,0.0]
[1778392168742,52.9,80722.35,20.4,0.0,0.0,0.0]
[1778392168810,52.9,80717.81,20.4,0.0,0.0,0.0]
[1778392170937,52.9,80717.68,20.4,0.0,0.0,0.0]
[1778392171034,52.9,80719.96,20.4,0.0,0.0,0.0]
[1778392171756,52.9,80719.96,20.4,0.0,0.0,0.0]
[1778392172617,52.9,80716.11,20.4,0.0,0.0,0.0]
[1778392174192,52.9,80716.11,20.4,0.0,0.0,0.0]
[1778392174930,52.9,80715.67,20.4,0.0,0.0,0.0]
[1778392175179,52.9,80715.67,20.4,0.0,0.0,0.0]
[1778392175192,52.9,80715.67,20.4,0.0,0.0,0.0]
[1778392175730,52.9,80715.67,20.4,0.0,0.0,0.0]
[1778392176623,52.9,80713.59,20.4,0.0,0.0,0.0]
[1778392178899,52.9,80712.67,20.4,0.0,0.0,0.0]
[1778392181953,52.9,80712.31,20.4,0.0,0.0,0.0]
[1778392184172,52.9,80712.53,20.4,0.0,0.0,0.0]
[1778392185028,52.9,80712.53,20.4,0.0,0.0,0.0]
[1778392190624,52.9,80712.0,20.4,0.0,0.0,0.0]
[1778392191461,52.9,80712.0,20.4,0.0,0.0,0.0]
[1778392193151,52.9,80712.04,20.4,0.0,0.0,0.0]
[1778392193924,52.9,80712.65,20.4,0.0,0.0,0.0]
[1778392194772,52.9,80720.75,20.4,0.0,0.0,0.0]
[1778392196089,52.9,80720.75,20.4,0.0,0.0,0.0]
[1778392196761,52.9,80720.75,20.4,0.0,0.0,0.0]
[1778392196777,52.9,80720.75,20.4,0.0,0.0,0.0]
[1778392197072,52.9,80720.75,20.4,0.0,0.0,0.0]
[1778392197760,52.9,80720.92,20.4,0.0,0.0,0.0]
[1778392197795,52.9,80726.16,20.4,0.0,0.0,0.0]
[1778392198605,52.9,80726.16,20.4,0.0,0.0,0.0]
[1778392203836,52.9,80727.87,20.4,0.0,0.0,0.0]
[1778392205532,52.9,80728.21,20.4,0.0,0.0,0.0]
[1778392205614,52.9,80728.21,20.4,0.0,0.0,0.0]
[1778392205688,52.9,80728.21,20.4,0.0,0.0,0.0]
[1778392205700,52.9,80728.21,20.4,0.0,0.0,0.0]
[1778392205785,52.9,80728.21,20.4,0.0,0.0,0.0]
[1778392205850,52.9,80724.08,20.4,0.0,0.0,0.0]
[1778392206533,52.9,80724.08,20.4,0.0,0.0,0.0]
[1778392208159,52.9,80720.7,20.4,0.0,0.0,0.0]
[1778392209136,52.9,80719.53,20.4,0.0,0.0,0.0]
[1778392213367,52.9,80719.97,20.4,0.0,0.0,0.0]
[1778392214169,52.9,80719.97,20.4,0.0,0.0,0.0]
[1778392220306,52.9,80718.84,20.4,0.0,0.0,0.0]
[1778392220382,52.9,80718.84,20.4,0.0,0.0,0.0]
[1778392223304,52.9,80716.71,20.4,0.0,0.0,0.0]
[1778392224779,52.9,80716.67,20.4,0.0,0.0,0.0]
[1778392228008,52.9,80713.1,20.4,0.0,0.0,0.0]
[1778392230285,52.9,80713.1,20.4,0.0,0.0,0.0]
[1778392231027,52.9,80713.13,20.4,0.0,0.0,0.0]
[1778392231356,52.9,80713.13,20.4,0.0,0.0,0.0]
[1778392235854,52.9,80712.71,20.4,0.0,0.0,0.0]
[1778392236562,52.9,80712.71,20.4,0.0,0.0,0.0]
[1778392237165,52.9,80712.71,20.4,0.0,0.0,0.0]
[1778392237976,52.9,80712.71,20.4,0.0,0.0,0.0]
[1778392241921,52.9,80712.28,20.4,0.0,0.0,0.0]
[1778392242108,52.9,80705.91,20.4,0.0,0.0,0.0]
[1778392243114,52.9,80699.0,20.4,0.0,0.0,0.0]
[1778392243819,52.9,80699.0,20.4,0.0,0.0,0.0]
[1778392247588,52.9,80696.75,20.4,0.0,0.0,0.0]
[1778392248249,52.9,80696.75,20.4,0.0,0.0,0.0]
[1778392256205,52.9,80695.57,20.4,0.0,0.0,0.0]
[1778392259330,52.9,80695.57,20.4,0.0,0.0,0.0]
[1778392260191,52.9,80695.57,20.4,0.0,0.0,0.0]
[1778392261967,52.9,80697.59,20.4,0.0,0.0,0.0]
[1778392262604,52.9,80697.62,20.4,0.0,0.0,0.0]
[1778392265716,52.9,80697.13,20.4,0.0,0.0,0.0]
[1778392266555,52.9,80697.2,20.4,0.0,0.0,0.0]
[1778392268703,52.9,80697.27,20.4,0.0,0.0,0.0]
[1778392269365,52.9,80697.27,20.4,0.0,0.0,0.0]
[1778392275181,52.9,80699.19,20.4,0.0,0.0,0.0]
[1778392276014,52.9,80699.19,20.4,0.0,0.0,0.0]
[1778392281380,52.9,80696.22,20.4,0.0,0.0,0.0]
[1778392285695,52.9,80695.86,20.4,0.0,0.0,0.0]
[1778392286451,52.9,80695.97,20.4,0.0,0.0,0.0]
[1778392291450,52.9,80694.84,20.4,0.0,0.0,0.0]
[1778392293225,52.9,80694.84,20.4,0.0,0.0,0.0]
[1778392294755,52.9,80694.88,20.4,0.0,0.0,0.0]
[1778392296959,52.9,80694.73,20.4,0.0,0.0,0.0]
[1778392297804,52.9,80694.7,20.4,0.0,0.0,0.0]
[1778392298442,52.9,80694.7,20.4,0.0,0.0,0.0]
[1778392298501,52.9,80694.7,20.4,0.0,0.0,0.0]
[1778392299506,52.9,80686.9,20.4,0.0,0.0,0.0]
[1778392302034,52.9,80686.96,20.4,0.0,0.0,0.0]
[1778392303777,52.9,80686.78,20.4,0.0,0.0,0.0]
[1778392307062,52.9,80686.75,20.4,0.0,0.0,0.0]
[1778392309112,52.9,80686.54,20.4,0.0,0.0,0.0]
[1778392311664,52.9,80686.48,20.4,0.0,0.0,0.0]
[1778392312431,52.9,80686.48,20.4,0.0,0.0,0.0]
[1778392317142,52.9,80686.21,20.4,0.0,0.0,0.0]
[1778392317969,52.9,80686.41,20.4,0.0,0.0,0.0]
[1778392320420,52.9,80686.28,20.4,0.0,0.0,0.0]
[1778392321311,52.9,80686.28,20.4,0.0,0.0,0.0]
[1778392323575,52.9,80688.6,20.4,0.0,0.0,0.0]
[1778392325099,52.9,80691.43,20.4,0.0,0.0,0.0]
[1778392327731,52.9,80691.87,20.4,0.0,0.0,0.0]
[1778392328296,52.9,80691.87,20.4,0.0,0.0,0.0]
[1778392329057,52.9,80692.0,20.4,0.0,0.0,0.0]
[1778392332017,52.9,80696.77,20.4,0.0,0.0,0.0]
[1778392334612,52.9,80696.72,20.4,0.0,0.0,0.0]
[1778392335314,52.9,80696.72,20.4,0.0,0.0,0.0]
[1778392336398,52.9,80696.11,20.4,0.0,0.0,0.0]
[1778392337148,52.9,80696.11,20.4,0.0,0.0,0.0]
[1778392341212,52.9,80696.52,20.4,0.0,0.0,0.0]
[1778392342071,52.9,80696.77,20.4,0.0,0.0,0.0]
[1778392342727,52.9,80696.77,20.4,0.0,0.0,0.0]
[1778392343525,52.9,80696.77,20.4,0.0,0.0,0.0]
[1778392352632,52.9,80696.59,20.4,0.0,0.0,0.0]
[1778392352711,52.9,80696.59,20.4,0.0,0.0,0.0]
[1778392353896,52.9,80696.59,20.4,0.0,0.0,0.0]
[1778392360094,52.9,80696.59,20.4,0.0,0.0,0.0]
[1778392362255,52.9,80696.59,20.4,0.0,0.0,0.0]
[1778392366114,52.9,80695.58,20.4,0.0,0.0,0.0]
[1778392366970,52.9,80695.54,20.4,0.0,0.0,0.0]
[1778392370298,52.9,80695.7,20.4,0.0,0.0,0.0]
[1778392372267,52.9,80695.51,20.4,0.0,0.0,0.0]
[1778392373069,52.9,80695.48,20.4,0.0,0.0,0.0]
[1778392373771,52.9,80695.56,20.4,0.0,0.0,0.0]
[1778392376168,52.9,80695.52,20.4,0.0,0.0,0.0]
[1778392376777,52.9,80695.52,20.4,0.0,0.0,0.0]
[1778392377489,52.9,80695.52,20.4,0.0,0.0,0.0]
[1778392379881,52.9,80694.81,20.4,0.0,0.0,0.0]
[1778392380688,52.9,80693.61,20.4,0.0,0.0,0.0]
[1778392381337,52.9,80693.61,20.4,0.0,0.0,0.0]
[1778392383829,52.9,80691.87,20.4,0.0,0.0,0.0]
[1778392384561,52.9,80691.84,20.4,0.0,0.0,0.0]
[1778392386924,52.9,80692.3,20.4,0.0,0.0,0.0]
[1778392387902,52.9,80692.26,20.4,0.0,0.0,0.0]
[1778392388719,52.9,80691.98,20.4,0.0,0.0,0.0]
[1778392392008,52.9,80691.88,20.4,0.0,0.0,0.0]
[1778392396434,52.9,80691.94,20.4,0.0,0.0,0.0]
[1778392399111,52.9,80691.94,20.4,0.0,0.0,0.0]
[1778392404303,52.9,80688.62,20.4,0.0,0.0,0.0]
[1778392405100,52.9,80688.14,20.4,0.0,0.0,0.0]
[1778392406843,52.9,80688.05,20.4,0.0,0.0,0.0]
[1778392407439,52.9,80688.05,20.4,0.0,0.0,0.0]
[1778392408209,52.9,80686.49,20.4,0.0,0.0,0.0]
[1778392408967,52.9,80686.05,20.4,0.0,0.0,0.0]
[1778392409617,52.9,80686.01,20.4,0.0,0.0,0.0]
[1778392410463,52.9,80686.01,20.4,0.0,0.0,0.0]
[1778392411289,52.9,80686.15,20.4,0.0,0.0,0.0]
[1778392412006,52.9,80686.15,20.4,0.0,0.0,0.0]
[1778392412726,52.9,80684.91,20.4,0.0,0.0,0.0]
[1778392413235,52.9,80684.91,20.4,0.0,0.0,0.0]
[1778392414089,52.9,80684.91,20.4,0.0,0.0,0.0]
[1778392416170,52.9,80684.91,20.4,0.0,0.0,0.0]
[1778392416932,52.9,80684.91,20.4,0.0,0.0,0.0]
[1778392422366,52.9,80683.44,20.4,0.0,0.0,0.0]
[1778392422671,52.9,80683.44,20.4,0.0,0.0,0.0]
[1778392423154,52.9,80683.44,20.4,0.0,0.0,0.0]
[1778392428490,52.9,80683.54,20.4,0.0,0.0,0.0]
[1778392429206,52.9,80683.54,20.4,0.0,0.0,0.0]
[1778392434450,52.9,80683.54,20.4,0.0,0.0,0.0]
[1778392439485,52.9,80683.26,20.4,0.0,0.0,0.0]
[1778392445527,52.9,80686.31,20.4,0.0,0.0,0.0]
[1778392449273,52.9,80686.69,20.4,0.0,0.0,0.0]
[1778392449998,52.9,80686.73,20.4,0.0,0.0,0.0]
[1778392455722,52.9,80686.8,20.4,0.0,0.0,0.0]
[1778392456662,52.9,80686.8,20.4,0.0,0.0,0.0]
[1778392462646,52.9,80686.53,20.4,0.0,0.0,0.0]
[1778392467681,52.9,80685.75,20.4,0.0,0.0,0.0]
[1778392471036,52.9,80684.3,20.4,0.0,0.0,0.0]
[1778392471055,52.9,80683.95,20.4,0.0,0.0,0.0]
[1778392471958,52.9,80683.95,20.4,0.0,0.0,0.0]
[1778392475431,52.9,80681.54,20.4,0.0,0.0,0.0]
[1778392476224,52.9,80679.28,20.4,0.0,0.0,0.0]
[1778392481779,52.9,80678.01,20.4,0.0,0.0,0.0]
[1778392485046,52.9,80678.01,20.4,0.0,0.0,0.0]
[1778392485162,52.9,80678.01,20.4,0.0,0.0,0.0]
[1778392488031,52.9,80676.97,20.4,0.0,0.0,0.0]
[1778392488531,52.9,80676.97,20.4,0.0,0.0,0.0]
[1778392489296,52.9,80676.97,20.4,0.0,0.0,0.0]
[1778392490225,52.9,80676.91,20.4,0.0,0.0,0.0]
[1778392490441,52.9,80676.91,20.4,0.0,0.0,0.0]
[1778392491054,52.9,80676.87,20.4,0.0,0.0,0.0]
[1778392496884,52.9,80675.36,20.4,0.0,0.0,0.0]
[1778392500605,52.9,80672.5,20.4,0.0,0.0,0.0]
[1778392501409,52.9,80672.5,20.4,0.0,0.0,0.0]
[1778392502290,52.9,80672.39,20.4,0.0,0.0,0.0]
[1778392502875,52.9,80672.42,20.4,0.0,0.0,0.0]
[1778392505077,52.9,80676.72,20.4,0.0,0.0,0.0]
[1778392505921,52.9,80676.65,20.4,0.0,0.0,0.0]
[1778392506536,52.9,80676.65,20.4,0.0,0.0,0.0]
[1778392507505,52.9,80679.9,20.4,0.0,0.0,0.0]
[1778392518031,52.9,80681.3,20.4,0.0,0.0,0.0]
[1778392521135,52.9,80681.46,20.4,0.0,0.0,0.0]
[1778392522006,52.9,80681.5,20.4,0.0,0.0,0.0]
[1778392526658,52.9,80681.68,20.4,0.0,0.0,0.0]
[1778392527919,52.9,80681.79,20.4,0.0,0.0,0.0]
[1778392529171,52.9,80681.71,20.4,0.0,0.0,0.0]
[1778392529270,52.9,80685.58,20.4,0.0,0.0,0.0]
[1778392530048,52.9,80685.58,20.4,0.0,0.0,0.0]
[1778392531122,52.9,80685.35,20.4,0.0,0.0,0.0]
[1778392536157,52.9,80685.15,20.4,0.0,0.0,0.0]
[1778392538235,52.9,80685.15,20.4,0.0,0.0,0.0]
[1778392540145,52.9,80685.08,20.4,0.0,0.0,0.0]
[1778392542854,52.9,80684.89,20.4,0.0,0.0,0.0]
[1778392543434,52.9,80684.89,20.4,0.0,0.0,0.0]
[1778392550255,52.9,80684.57,20.4,0.0,0.0,0.0]
[1778392553177,52.9,80684.67,20.4,0.0,0.0,0.0]
[1778392553979,52.9,80684.67,20.4,0.0,0.0,0.0]
[1778392554654,52.9,80684.71,20.4,0.0,0.0,0.0]
[1778392555368,52.9,80684.71,20.4,0.0,0.0,0.0]
[1778392559987,52.9,80684.85,20.4,0.0,0.0,0.0]
[1778392561046,52.9,80685.03,20.4,0.0,0.0,0.0]
[1778392564977,52.9,80685.03,20.4,0.0,0.0,0.0]
[1778392565782,52.9,80685.03,20.4,0.0,0.0,0.0]
[1778392569983,52.9,80686.32,20.4,0.0,0.0,0.0]
[1778392571885,52.9,80686.39,20.4,0.0,0.0,0.0]
[1778392574032,52.9,80686.39,20.4,0.0,0.0,0.0]
[1778392574874,52.9,80686.39,20.4,0.0,0.0,0.0]
[1778392578016,52.9,80685.86,20.4,0.0,0.0,0.0]
[1778392578884,52.9,80685.86,20.4,0.0,0.0,0.0]
[1778392585512,52.9,80686.03,20.4,0.0,0.0,0.0]
[1778392586522,52.9,80686.03,20.4,0.0,0.0,0.0]
[1778392587349,52.9,80686.03,20.4,0.0,0.0,0.0]
[1778392588893,52.9,80686.03,20.4,0.0,0.0,0.0]
[1778392590973,52.9,80686.26,20.4,0.0,0.0,0.0]
[1778392592520,52.9,80686.26,20.4,0.0,0.0,0.0]
[1778392592538,52.9,80686.26,20.4,0.0,0.0,0.0]
[1778392593936,52.9,80686.26,20.4,0.0,0.0,0.0]
[1778392594548,52.9,80686.26,20.4,0.0,0.0,0.0]
[1778392598181,52.9,80685.94,20.4,0.0,0.0,0.0]
[1778392599641,52.9,80685.94,20.4,0.0,0.0,0.0]
[1778392600250,52.9,80685.94,20.4,0.0,0.0,0.0]
[1778392602087,52.9,80685.94,20.4,0.0,0.0,0.0]
[1778392607509,52.9,80685.98,20.4,0.0,0.0,0.0]
[1778392607703,52.9,80689.09,20.4,0.0,0.0,0.0]
[1778392608662,52.9,80693.78,20.4,0.0,0.0,0.0]
[1778392612601,52.9,80693.63,20.4,0.0,0.0,0.0]
[1778392613300,52.9,80693.63,20.4,0.0,0.0,0.0]
[1778392614559,52.9,80693.67,20.4,0.0,0.0,0.0]
[1778392615375,52.9,80693.67,20.4,0.0,0.0,0.0]
[1778392616022,52.9,80693.63,20.4,0.0,0.0,0.0]
[1778392616915,52.9,80693.63,20.4,0.0,0.0,0.0]
[1778392623167,52.9,80692.93,20.4,0.0,0.0,0.0]
[1778392624949,52.9,80693.12,20.4,0.0,0.0,0.0]
[1778392626670,52.9,80693.12,20.4,0.0,0.0,0.0]
[1778392627420,52.9,80693.27,20.4,0.0,0.0,0.0]
[1778392627473,52.9,80687.0,20.4,0.0,0.0,0.0]
[1778392628102,52.9,80687.0,20.4,0.0,0.0,0.0]
[1778392628857,52.9,80685.31,20.4,0.0,0.0,0.0]
[1778392633263,52.9,80685.28,20.4,0.0,0.0,0.0]
[1778392634045,52.9,80685.28,20.4,0.0,0.0,0.0]
[1778392635689,52.9,80684.6,20.4,0.0,0.0,0.0]
[1778392636582,52.9,80684.35,20.4,0.0,0.0,0.0]
[1778392637277,52.9,80684.54,20.4,0.0,0.0,0.0]
[1778392637438,52.9,80684.54,20.4,0.0,0.0,0.0]
[1778392639632,52.9,80683.55,20.4,0.0,0.0,0.0]
[1778392640520,52.9,80682.47,20.4,0.0,0.0,0.0]
[1778392644120,52.9,80680.78,20.4,0.0,0.0,0.0]
[1778392645520,52.9,80680.78,20.4,0.0,0.0,0.0]
[1778392646156,52.9,80680.85,20.4,0.0,0.0,0.0]
[1778392647037,52.9,80681.02,20.4,0.0,0.0,0.0]
[1778392649249,52.9,80681.03,20.4,0.0,0.0,0.0]
[1778392651117,52.9,80682.23,20.4,0.0,0.0,0.0]
[1778392651212,52.9,80681.94,20.4,0.0,0.0,0.0]
[1778392652005,52.9,80681.94,20.4,0.0,0.0,0.0]
[1778392652740,52.9,80681.86,20.4,0.0,0.0,0.0]
[1778392658005,52.9,80683.88,20.4,0.0,0.0,0.0]
[1778392659471,52.9,80683.88,20.4,0.0,0.0,0.0]
[1778392662030,52.9,80684.0,20.4,0.0,0.0,0.0]
[1778392666645,52.9,80684.13,20.4,0.0,0.0,0.0]
[1778392668037,52.9,80684.76,20.4,0.0,0.0,0.0]
[1778392673110,52.9,80686.83,20.4,0.0,0.0,0.0]
[1778392679152,52.9,80687.69,20.4,0.0,0.0,0.0]
[1778392680606,52.9,80687.69,20.4,0.0,0.0,0.0]
[1778392681252,52.9,80687.69,20.4,0.0,0.0,0.0]
[1778392682221,52.9,80688.52,20.4,0.0,0.0,0.0]
[1778392682918,52.9,80688.73,20.4,0.0,0.0,0.0]
[1778392683984,52.9,80689.03,20.4,0.0,0.0,0.0]
[1778392684778,52.9,80689.45,20.4,0.0,0.0,0.0]
[1778392687999,52.9,80689.38,20.4,0.0,0.0,0.0]
[1778392688658,52.9,80689.38,20.4,0.0,0.0,0.0]
[1778392692022,52.9,80689.38,20.4,0.0,0.0,0.0]
[1778392692846,52.9,80689.38,20.4,0.0,0.0,0.0]
[1778392694211,52.9,80689.38,20.4,0.0,0.0,0.0]
[1778392694945,52.9,80689.38,20.4,0.0,0.0,0.0]
[1778392697304,52.9,80689.42,20.4,0.0,0.0,0.0]
[1778392698073,52.9,80689.31,20.4,0.0,0.0,0.0]
[1778392707349,52.9,80689.69,20.4,0.0,0.0,0.0]
[1778392708725,52.9,80689.69,20.4,0.0,0.0,0.0]
[1778392709496,52.9,80689.69,20.4,0.0,0.0,0.0]
[1778392711377,52.9,80689.63,20.4,0.0,0.0,0.0]
[1778392712091,52.9,80689.63,20.4,0.0,0.0,0.0]
[1778392712865,52.9,80689.64,20.4,0.0,0.0,0.0]
[1778392713643,52.9,80689.64,20.4,0.0,0.0,0.0]
[1778392714530,52.9,80689.63,20.4,0.0,0.0,0.0]
[1778392718130,52.9,80689.53,20.4,0.0,0.0,0.0]
[1778392718434,52.9,80689.53,20.4,0.0,0.0,0.0]
[1778392724468,52.9,80690.02,20.4,0.0,0.0,0.0]
[1778392725659,52.9,80690.02,20.4,0.0,0.0,0.0]
[1778392726258,52.9,80690.02,20.4,0.0,0.0,0.0]
[1778392731941,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778392732721,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778392733401,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778392734926,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778392736434,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778392737202,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778392739410,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778392740105,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778392742861,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778392743593,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778392748135,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778392748880,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778392749907,52.9,80690.04,20.4,0.0,0.0,0.0]
[1778392751849,52.9,80690.04,20.4,0.0,0.0,0.0]
[1778392752847,52.9,80690.04,20.4,0.0,0.0,0.0]
[1778392753456,52.9,80690.04,20.4,0.0,0.0,0.0]
[1778392754202,52.9,80690.04,20.4,0.0,0.0,0.0]
[1778392755612,52.9,80690.04,20.4,0.0,0.0,0.0]
[1778392761728,52.9,80689.88,20.4,0.0,0.0,0.0]
[1778392766085,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778392767087,52.9,80690.06,20.4,0.0,0.0,0.0]
[1778392768640,52.9,80689.99,20.4,0.0,0.0,0.0]
[1778392769341,52.9,80689.95,20.4,0.0,0.0,0.0]
[1778392773997,52.9,80690.03,20.4,0.0,0.0,0.0]
[1778392774760,52.9,80690.03,20.4,0.0,0.0,0.0]
[1778392774095,52.9,80690.03,20.4,0.0,0.0,0.0]
[1778392782023,52.9,80690.03,20.4,0.0,0.0,0.0]
[1778392782821,52.9,80690.03,20.4,0.0,0.0,0.0]
[1778392790931,52.9,80686.04,20.4,0.0,0.0,0.0]
[1778392792700,52.9,80686.04,20.4,0.0,0.0,0.0]
[1778392793171,52.9,80684.85,20.4,0.0,0.0,0.0]
[1778392794790,52.9,80684.66,20.4,0.0,0.0,0.0]
[1778392795578,52.9,80684.62,20.4,0.0,0.0,0.0]
[1778392797372,52.9,80684.62,20.4,0.0,0.0,0.0]
[1778392797968,52.9,80684.62,20.4,0.0,0.0,0.0]
[1778392803172,52.9,80685.57,20.4,0.0,0.0,0.0]
[1778392803907,52.9,80685.7,20.4,0.0,0.0,0.0]
[1778392808050,52.9,80691.8,20.4,0.0,0.0,0.0]
[1778392810064,52.9,80686.16,20.4,0.0,0.0,0.0]
[1778392812022,52.9,80683.19,20.4,0.0,0.0,0.0]
[1778392813709,52.9,80683.36,20.4,0.0,0.0,0.0]
[1778392814594,52.9,80683.09,20.4,0.0,0.0,0.0]
[1778392816255,52.9,80682.81,20.4,0.0,0.0,0.0]
[1778392823155,52.9,80684.07,20.4,0.0,0.0,0.0]
[1778392828190,52.9,80685.1,20.4,0.0,0.0,0.0]
[1778392831211,52.9,80685.19,20.4,0.0,0.0,0.0]
[1778392834089,52.9,80685.2,20.4,0.0,0.0,0.0]
[1778392835685,52.9,80685.09,20.4,0.0,0.0,0.0]
[1778392838965,52.9,80684.77,20.4,0.0,0.0,0.0]
[1778392842765,52.9,80684.79,20.4,0.0,0.0,0.0]
[1778392842778,52.9,80684.79,20.4,0.0,0.0,0.0]
[1778392842789,52.9,80684.79,20.4,0.0,0.0,0.0]
[1778392842857,52.9,80684.79,20.4,0.0,0.0,0.0]
[1778392843856,52.9,80686.11,20.4,0.0,0.0,0.0]
[1778392849337,52.9,80689.8,20.4,0.0,0.0,0.0]
[1778392854372,52.9,80688.55,20.4,0.0,0.0,0.0]
[1778392859576,52.9,80688.47,20.4,0.0,0.0,0.0]
[1778392860246,52.9,80688.47,20.4,0.0,0.0,0.0]
[1778392860989,52.9,80688.47,20.4,0.0,0.0,0.0]
[1778392863384,52.9,80688.49,20.4,0.0,0.0,0.0]
[1778392866465,52.9,80688.69,20.4,0.0,0.0,0.0]
[1778392868815,52.9,80688.67,20.4,0.0,0.0,0.0]
[1778392876530,52.9,80688.55,20.4,0.0,0.0,0.0]
[1778392878051,52.9,80688.73,20.4,0.0,0.0,0.0]
[1778392879478,52.9,80688.73,20.4,0.0,0.0,0.0]
[1778392886320,52.9,80688.6,20.4,0.0,0.0,0.0]
[1778392887239,52.9,80688.6,20.4,0.0,0.0,0.0]
[1778392891635,52.9,80691.12,20.4,0.0,0.0,0.0]
[1778392898541,52.9,80694.14,20.4,0.0,0.0,0.0]
[1778392899118,52.9,80694.56,20.4,0.0,0.0,0.0]
[1778392901975,52.9,80694.58,20.4,0.0,0.0,0.0]
[1778392903577,52.9,80694.58,20.4,0.0,0.0,0.0]
[1778392904245,52.9,80694.58,20.4,0.0,0.0,0.0]
[1778392905125,52.9,80694.44,20.4,0.0,0.0,0.0]
[1778392908373,52.9,80694.44,20.4,0.0,0.0,0.0]
[1778392909117,52.9,80694.44,20.4,0.0,0.0,0.0]
[1778392909697,52.9,80694.44,20.4,0.0,0.0,0.0]
[1778392910810,52.9,80694.48,20.4,0.0,0.0,0.0]
[1778392911524,52.9,80694.48,20.4,0.0,0.0,0.0]
[1778392912276,52.9,80694.48,20.4,0.0,0.0,0.0]
[1778392913906,52.9,80694.83,20.4,0.0,0.0,0.0]
[1778392914676,52.9,80694.83,20.4,0.0,0.0,0.0]
[1778392916041,52.9,80696.14,20.4,0.0,0.0,0.0]
[1778392916892,52.9,80696.14,20.4,0.0,0.0,0.0]
[1778392926881,52.9,80698.5,20.4,0.0,0.0,0.0]
[1778392929859,52.9,80698.82,20.4,0.0,0.0,0.0]
[1778392931936,52.9,80698.82,20.4,0.0,0.0,0.0]
[1778392935602,52.9,80698.96,20.4,0.0,0.0,0.0]
[1778392936456,52.9,80698.97,20.4,0.0,0.0,0.0]
[1778392941986,52.9,80699.07,20.4,0.0,0.0,0.0]
[1778392947021,52.9,80698.96,20.4,0.0,0.0,0.0]
[1778392951962,52.9,80698.96,20.4,0.0,0.0,0.0]
[1778392952995,52.9,80698.96,20.4,0.0,0.0,0.0]
[1778392952056,52.9,80698.93,20.4,0.0,0.0,0.0]
[1778392955164,52.9,80698.93,20.4,0.0,0.0,0.0]
[1778392956974,52.9,80698.93,20.4,0.0,0.0,0.0]
[1778392962126,52.9,80700.37,20.4,0.0,0.0,0.0]
[1778392965018,52.9,80700.41,20.4,0.0,0.0,0.0]
[1778392965874,52.9,80700.37,20.4,0.0,0.0,0.0]
[1778392972466,52.9,80700.3,20.4,0.0,0.0,0.0]
[1778392973036,52.9,80700.3,20.4,0.0,0.0,0.0]
[1778392976783,52.9,80699.85,20.4,0.0,0.0,0.0]
[1778392977721,52.9,80699.99,20.4,0.0,0.0,0.0]
[1778392982374,52.9,80700.1,20.4,0.0,0.0,0.0]
[1778392983209,52.9,80700.1,20.4,0.0,0.0,0.0]
[1778392988308,52.9,80699.85,20.4,0.0,0.0,0.0]
[1778392992756,52.9,80700.23,20.4,0.0,0.0,0.0]
[1778392993432,52.9,80702.29,20.4,0.0,0.0,0.0]
[1778392996453,52.9,80702.6,20.4,0.0,0.0,0.0]
[1778392997192,52.9,80702.73,20.4,0.0,0.0,0.0]
[1778392998732,52.9,80702.74,20.4,0.0,0.0,0.0]
[1778393000195,52.9,80702.56,20.4,0.0,0.0,0.0]
[1778393003760,52.9,80702.56,20.4,0.0,0.0,0.0]
[1778393004447,52.9,80702.56,20.4,0.0,0.0,0.0]
[1778393009385,52.9,80703.04,20.4,0.0,0.0,0.0]
[1778393010110,52.9,80703.04,20.4,0.0,0.0,0.0]
[1778393011469,52.9,80703.01,20.4,0.0,0.0,0.0]
[1778393014860,52.9,80702.97,20.4,0.0,0.0,0.0]
[1778393015729,52.9,80705.49,20.4,0.0,0.0,0.0]
[1778393021904,52.9,80704.78,20.4,0.0,0.0,0.0]
[1778393022688,52.9,80704.78,20.4,0.0,0.0,0.0]
[1778393024133,52.9,80704.33,20.4,0.0,0.0,0.0]
[1778393024942,52.9,80704.33,20.4,0.0,0.0,0.0]
[1778393031782,52.9,80704.29,20.4,0.0,0.0,0.0]
[1778393032494,52.9,80704.29,20.4,0.0,0.0,0.0]
[1778393034044,52.9,80704.29,20.4,0.0,0.0,0.0]
[1778393034827,52.9,80704.33,20.4,0.0,0.0,0.0]
[1778393037939,52.9,80704.15,20.4,0.0,0.0,0.0]
[1778393038679,52.9,80704.11,20.4,0.0,0.0,0.0]
[1778393045707,52.9,80703.93,20.4,0.0,0.0,0.0]
[1778393046637,52.9,80703.93,20.4,0.0,0.0,0.0]
[1778393047254,52.9,80703.93,20.4,0.0,0.0,0.0]
[1778393050743,52.9,80708.04,20.4,0.0,0.0,0.0]
[1778393053037,52.9,80708.56,20.4,0.0,0.0,0.0]
[1778393053731,52.9,80708.72,20.4,0.0,0.0,0.0]
[1778393058417,52.9,80707.38,20.4,0.0,0.0,0.0]
[1778393059111,52.9,80707.38,20.4,0.0,0.0,0.0]
[1778393064841,52.9,80707.65,20.4,0.0,0.0,0.0]
[1778393069280,52.9,80707.68,20.4,0.0,0.0,0.0]
[1778393070085,52.9,80707.68,20.4,0.0,0.0,0.0]
[1778393071890,52.9,80705.88,20.4,0.0,0.0,0.0]
[1778393073197,52.9,80704.48,20.4,0.0,0.0,0.0]
[1778393074072,52.9,80704.48,20.4,0.0,0.0,0.0]
[1778393078983,52.9,80702.45,20.4,0.0,0.0,0.0]
[1778393079624,52.9,80702.22,20.4,0.0,0.0,0.0]
[1778393084982,52.9,80701.65,20.4,0.0,0.0,0.0]
[1778393090017,52.9,80702.89,20.4,0.0,0.0,0.0]
[1778393093297,52.9,80703.36,20.4,0.0,0.0,0.0]
[1778393094315,52.9,80703.36,20.4,0.0,0.0,0.0]
[1778393094969,52.9,80703.36,20.4,0.0,0.0,0.0]
[1778393096605,52.9,80704.57,20.4,0.0,0.0,0.0]
[1778393102101,52.9,80705.18,20.4,0.0,0.0,0.0]
[1778393102223,52.9,80705.18,20.4,0.0,0.0,0.0]
[1778393103070,52.9,80705.18,20.4,0.0,0.0,0.0]
[1778393105234,52.9,80705.27,20.4,0.0,0.0,0.0]
[1778393106075,52.9,80705.27,20.4,0.0,0.0,0.0]
[1778393112173,52.9,80706.94,20.4,0.0,0.0,0.0]
[1778393112918,52.9,80709.26,20.4,0.0,0.0,0.0]
[1778393115133,52.9,80709.51,20.4,0.0,0.0,0.0]
[1778393115950,52.9,80709.51,20.4,0.0,0.0,0.0]
[1778393119537,52.9,80709.47,20.4,0.0,0.0,0.0]
[1778393120505,52.9,80709.47,20.4,0.0,0.0,0.0]
[1778393132078,52.9,80709.56,20.4,0.0,0.0,0.0]
[1778393132176,52.9,80709.39,20.4,0.0,0.0,0.0]
[1778393132800,52.9,80709.39,20.4,0.0,0.0,0.0]
[1778393135800,52.9,80709.56,20.4,0.0,0.0,0.0]
[1778393136529,52.9,80709.56,20.4,0.0,0.0,0.0]
[1778393138598,52.9,80709.47,20.4,0.0,0.0,0.0]
[1778393139213,52.9,80709.47,20.4,0.0,0.0,0.0]
[1778393142125,52.9,80709.47,20.4,0.0,0.0,0.0]
[1778393143007,52.9,80709.47,20.4,0.0,0.0,0.0]
[1778393149157,52.9,80709.44,20.4,0.0,0.0,0.0]
[1778393150493,52.9,80709.44,20.4,0.0,0.0,0.0]
[1778393151297,52.9,80709.44,20.4,0.0,0.0,0.0]
[1778393153151,52.9,80709.44,20.4,0.0,0.0,0.0]
[1778393156126,52.9,80709.64,20.4,0.0,0.0,0.0]
[1778393156978,52.9,80709.61,20.4,0.0,0.0,0.0]
[1778393167557,52.9,80709.88,20.4,0.0,0.0,0.0]
[1778393168904,52.9,80709.88,20.4,0.0,0.0,0.0]
[1778393169503,52.9,80709.88,20.4,0.0,0.0,0.0]
[1778393171967,52.9,80709.84,20.4,0.0,0.0,0.0]
[1778393172802,52.9,80709.84,20.4,0.0,0.0,0.0]
[1778393174398,52.9,80709.84,20.4,0.0,0.0,0.0]
[1778393176121,52.9,80709.84,20.4,0.0,0.0,0.0]
[1778393182684,52.9,80711.23,20.4,0.0,0.0,0.0]
[1778393184273,52.9,80711.93,20.4,0.0,0.0,0.0]
[1778393186681,52.9,80712.07,20.4,0.0,0.0,0.0]
[1778393187564,52.9,80712.07,20.4,0.0,0.0,0.0]
[1778393191089,52.9,80712.11,20.4,0.0,0.0,0.0]
[1778393191186,52.9,80712.11,20.4,0.0,0.0,0.0]
[1778393191816,52.9,80712.11,20.4,0.0,0.0,0.0]
[1778393196221,52.9,80712.1,20.4,0.0,0.0,0.0]
[1778393196997,52.9,80712.1,20.4,0.0,0.0,0.0]
[1778393201934,52.9,80712.1,20.4,0.0,0.0,0.0]
[1778393202705,52.9,80712.11,20.4,0.0,0.0,0.0]
[1778393205143,52.9,80712.11,20.4,0.0,0.0,0.0]
[1778393206068,52.9,80712.11,20.4,0.0,0.0,0.0]
[1778393208222,52.9,80712.16,20.4,0.0,0.0,0.0]
[1778393209010,52.9,80712.16,20.4,0.0,0.0,0.0]
[1778393209906,52.9,80712.15,20.4,0.0,0.0,0.0]
[1778393210792,52.9,80712.15,20.4,0.0,0.0,0.0]
[1778393212212,52.9,80712.16,20.4,0.0,0.0,0.0]
[1778393212926,52.9,80712.16,20.4,0.0,0.0,0.0]
[1778393213581,52.9,80712.15,20.4,0.0,0.0,0.0]
[1778393214440,52.9,80712.16,20.4,0.0,0.0,0.0]
[1778393220930,52.9,80712.16,20.4,0.0,0.0,0.0]
[1778393223128,52.9,80712.16,20.4,0.0,0.0,0.0]
[1778393223837,52.9,80712.16,20.4,0.0,0.0,0.0]
[1778393224477,52.9,80712.11,20.4,0.0,0.0,0.0]
[1778393225191,52.9,80712.11,20.4,0.0,0.0,0.0]
[1778393226969,52.9,80712.17,20.4,0.0,0.0,0.0]
[1778393227664,52.9,80712.17,20.4,0.0,0.0,0.0]
[1778393232812,52.9,80712.17,20.4,0.0,0.0,0.0]
[1778393233764,52.9,80712.17,20.4,0.0,0.0,0.0]
[1778393242894,52.9,80712.06,20.4,0.0,0.0,0.0]
[1778393243543,52.9,80712.09,20.4,0.0,0.0,0.0]
[1778393249126,52.9,80712.08,20.4,0.0,0.0,0.0]
[1778393251140,52.9,80712.02,20.4,0.0,0.0,0.0]
[1778393257183,52.9,80711.91,20.4,0.0,0.0,0.0]
[1778393258256,52.9,80711.91,20.4,0.0,0.0,0.0]
[1778393260022,52.9,80712.13,20.4,0.0,0.0,0.0]
[1778393262690,52.9,80712.11,20.4,0.0,0.0,0.0]
[1778393263391,52.9,80712.13,20.4,0.0,0.0,0.0]
[1778393267211,52.9,80712.12,20.4,0.0,0.0,0.0]
[1778393268057,52.9,80712.12,20.4,0.0,0.0,0.0]
[1778393273295,52.9,80711.99,20.4,0.0,0.0,0.0]
[1778393274172,52.9,80711.99,20.4,0.0,0.0,0.0]
[1778393275063,52.9,80711.98,20.4,0.0,0.0,0.0]
[1778393275961,52.9,80711.98,20.4,0.0,0.0,0.0]
[1778393276917,52.9,80711.98,20.4,0.0,0.0,0.0]
[1778393281704,52.9,80711.98,20.4,0.0,0.0,0.0]
[1778393283114,52.9,80711.98,20.4,0.0,0.0,0.0]
[1778393283971,52.9,80711.98,20.4,0.0,0.0,0.0]
[1778393284581,52.9,80711.98,20.4,0.0,0.0,0.0]
[1778393285379,52.9,80711.98,20.4,0.0,0.0,0.0]
[1778393286168,52.9,80711.98,20.4,0.0,0.0,0.0]
[1778393295151,52.9,80711.99,20.4,0.0,0.0,0.0]
[1778393295255,52.9,80711.99,20.4,0.0,0.0,0.0]
[1778393296457,52.9,80716.07,20.4,0.0,0.0,0.0]
[1778393301664,52.9,80716.75,20.4,0.0,0.0,0.0]
[1778393302326,52.9,80716.75,20.4,0.0,0.0,0.0]
[1778393307250,52.9,80717.29,20.4,0.0,0.0,0.0]
[1778393308001,52.9,80717.29,20.4,0.0,0.0,0.0]
[1778393310122,52.9,80717.29,20.4,0.0,0.0,0.0]
[1778393311042,52.9,80716.87,20.4,0.0,0.0,0.0]
[1778393311082,52.9,80716.87,20.4,0.0,0.0,0.0]
[1778393316597,52.9,80716.97,20.4,0.0,0.0,0.0]
[1778393317896,52.9,80716.97,20.4,0.0,0.0,0.0]
[1778393319425,52.9,80716.97,20.4,0.0,0.0,0.0]
[1778393323406,52.9,80717.01,20.4,0.0,0.0,0.0]
[1778393323421,52.9,80717.01,20.4,0.0,0.0,0.0]
[1778393323528,52.9,80717.01,20.4,0.0,0.0,0.0]
[1778393323646,52.9,80720.86,20.4,0.0,0.0,0.0]
[1778393325026,52.9,80720.86,20.4,0.0,0.0,0.0]
[1778393325086,52.9,80724.29,20.4,0.0,0.0,0.0]
[1778393325774,52.9,80724.29,20.4,0.0,0.0,0.0]
[1778393326481,52.9,80721.83,20.4,0.0,0.0,0.0]
[1778393332158,52.9,80721.22,20.4,0.0,0.0,0.0]
[1778393332939,52.9,80721.03,20.4,0.0,0.0,0.0]
[1778393335724,52.9,80721.03,20.4,0.0,0.0,0.0]
[1778393337134,52.9,80721.03,20.4,0.0,0.0,0.0]
[1778393339231,52.9,80721.03,20.4,0.0,0.0,0.0]
[1778393340292,52.9,80721.03,20.4,0.0,0.0,0.0]
[1778393341126,52.9,80721.03,20.4,0.0,0.0,0.0]
[1778393341878,52.9,80721.03,20.4,0.0,0.0,0.0]
[1778393344927,52.9,80721.03,20.4,0.0,0.0,0.0]
[1778393345654,52.9,80721.11,20.4,0.0,0.0,0.0]
[1778393358891,52.9,80721.0,20.4,0.0,0.0,0.0]
[1778393362789,52.9,80721.0,20.4,0.0,0.0,0.0]
[1778393363409,52.9,80721.0,20.4,0.0,0.0,0.0]
[1778393364165,52.9,80721.0,20.4,0.0,0.0,0.0]
[1778393365594,52.9,80721.0,20.4,0.0,0.0,0.0]
[1778393366348,52.9,80721.0,20.4,0.0,0.0,0.0]
[1778393367016,52.9,80721.0,20.4,0.0,0.0,0.0]
[1778393370099,52.9,80721.0,20.4,0.0,0.0,0.0]
[1778393372388,52.9,80721.0,20.4,0.0,0.0,0.0]
[1778393371982,52.9,80720.72,20.4,0.0,0.0,0.0]
[1778393374764,52.9,80720.89,20.4,0.0,0.0,0.0]
[1778393375388,52.9,80720.89,20.4,0.0,0.0,0.0]
[1778393377035,52.9,80720.82,20.4,0.0,0.0,0.0]
[1778393377666,52.9,80720.82,20.4,0.0,0.0,0.0]
[1778393381979,52.9,80720.8,20.4,0.0,0.0,0.0]
[1778393382738,52.9,80720.8,20.4,0.0,0.0,0.0]
[1778393385891,52.9,80720.8,20.4,0.0,0.0,0.0]
[1778393386643,52.9,80720.8,20.4,0.0,0.0,0.0]
[1778393393067,52.9,80720.8,20.4,0.0,0.0,0.0]
[1778393393948,52.9,80720.8,20.4,0.0,0.0,0.0]
[1778393399312,52.9,80720.71,20.4,0.0,0.0,0.0]
[1778393400111,52.9,80720.71,20.4,0.0,0.0,0.0]
[1778393402193,52.9,80716.58,20.4,0.0,0.0,0.0]
[1778393403200,52.9,80712.43,20.4,0.0,0.0,0.0]
[1778393404985,52.9,80711.79,20.4,0.0,0.0,0.0]
[1778393405829,52.9,80711.79,20.4,0.0,0.0,0.0]
[1778393406544,52.9,80711.79,20.4,0.0,0.0,0.0]
[1778393407265,52.9,80711.79,20.4,0.0,0.0,0.0]
[1778393409508,52.9,80711.89,20.4,0.0,0.0,0.0]
[1778393410076,52.9,80711.88,20.4,0.0,0.0,0.0]
[1778393413358,52.9,80711.77,20.4,0.0,0.0,0.0]
[1778393414178,52.9,80711.77,20.4,0.0,0.0,0.0]
[1778393421449,52.9,80711.77,20.4,0.0,0.0,0.0]
[1778393422668,52.9,80711.77,20.4,0.0,0.0,0.0]
[1778393431397,52.9,80711.77,20.4,0.0,0.0,0.0]
[1778393433380,52.9,80711.74,20.4,0.0,0.0,0.0]
[1778393434962,52.9,80711.77,20.4,0.0,0.0,0.0]
[1778393436562,52.9,80711.77,20.4,0.0,0.0,0.0]
[1778393439733,52.9,80711.77,20.4,0.0,0.0,0.0]
[1778393445078,52.9,80711.74,20.4,0.0,0.0,0.0]
[1778393445997,52.9,80711.74,20.4,0.0,0.0,0.0]
[1778393453550,52.9,80711.7,20.4,0.0,0.0,0.0]
[1778393454094,52.9,80711.7,20.4,0.0,0.0,0.0]
[1778393454846,52.9,80711.7,20.4,0.0,0.0,0.0]
[1778393455546,52.9,80711.7,20.4,0.0,0.0,0.0]
[1778393457087,52.9,80711.7,20.4,0.0,0.0,0.0]
[1778393460105,52.9,80711.7,20.4,0.0,0.0,0.0]
[1778393460781,52.9,80711.7,20.4,0.0,0.0,0.0]
[1778393465001,52.9,80712.07,20.4,0.0,0.0,0.0]
[1778393465905,52.9,80711.78,20.4,0.0,0.0,0.0]
[1778393466448,52.9,80711.78,20.4,0.0,0.0,0.0]
[1778393467254,52.9,80711.61,20.4,0.0,0.0,0.0]
[1778393467455,52.9,80711.61,20.4,0.0,0.0,0.0]
[1778393468128,52.9,80711.39,20.4,0.0,0.0,0.0]
[1778393468917,52.9,80710.51,20.4,0.0,0.0,0.0]
[1778393468931,52.9,80710.51,20.4,0.0,0.0,0.0]
[1778393474697,52.9,80707.77,20.4,0.0,0.0,0.0]
[1778393480739,52.9,80706.64,20.4,0.0,0.0,0.0]
[1778393484302,52.9,80706.64,20.4,0.0,0.0,0.0]
[1778393485071,52.9,80706.64,20.4,0.0,0.0,0.0]
[1778393485773,52.9,80706.64,20.4,0.0,0.0,0.0]
[1778393486711,52.9,80706.64,20.4,0.0,0.0,0.0]
[1778393490232,52.9,80706.74,20.4,0.0,0.0,0.0]
[1778393491145,52.9,80706.6,20.4,0.0,0.0,0.0]
[1778393491242,52.9,80706.6,20.4,0.0,0.0,0.0]
[1778393497508,52.9,80704.96,20.4,0.0,0.0,0.0]
[1778393498336,52.9,80704.96,20.4,0.0,0.0,0.0]
[1778393503569,52.9,80704.46,20.4,0.0,0.0,0.0]
[1778393504628,52.9,80704.28,20.4,0.0,0.0,0.0]
[1778393505914,52.9,80700.7,20.4,0.0,0.0,0.0]
[1778393506921,52.9,80696.86,20.4,0.0,0.0,0.0]
[1778393508532,52.9,80696.86,20.4,0.0,0.0,0.0]
[1778393508759,52.9,80696.82,20.4,0.0,0.0,0.0]
[1778393508935,52.9,80690.5,20.4,0.0,0.0,0.0]
[1778393512043,52.9,80687.67,20.4,0.0,0.0,0.0]
[1778393512891,52.9,80687.76,20.4,0.0,0.0,0.0]
[1778393516554,52.9,80687.74,20.4,0.0,0.0,0.0]
[1778393517407,52.9,80687.75,20.4,0.0,0.0,0.0]
[1778393523034,52.9,80688.12,20.4,0.0,0.0,0.0]
[1778393526253,52.9,80688.12,20.4,0.0,0.0,0.0]
[1778393527169,52.9,80689.7,20.4,0.0,0.0,0.0]
[1778393528955,52.9,80693.1,20.4,0.0,0.0,0.0]
[1778393529719,52.9,80694.64,20.4,0.0,0.0,0.0]
[1778393535079,52.9,80694.94,20.4,0.0,0.0,0.0]
[1778393535971,52.9,80694.52,20.4,0.0,0.0,0.0]
[1778393535982,52.9,80694.52,20.4,0.0,0.0,0.0]
[1778393536083,52.9,80694.52,20.4,0.0,0.0,0.0]
[1778393536673,52.9,80695.64,20.4,0.0,0.0,0.0]
[1778393537442,52.9,80695.64,20.4,0.0,0.0,0.0]
[1778393538131,52.9,80697.74,20.4,0.0,0.0,0.0]
[1778393538878,52.9,80698.14,20.4,0.0,0.0,0.0]
[1778393544183,52.9,80698.23,20.4,0.0,0.0,0.0]
[1778393546136,52.9,80698.23,20.4,0.0,0.0,0.0]
[1778393547019,52.9,80698.31,20.4,0.0,0.0,0.0]
[1778393548603,52.9,80698.16,20.4,0.0,0.0,0.0]
[1778393549348,52.9,80698.41,20.4,0.0,0.0,0.0]
[1778393552238,52.9,80698.37,20.4,0.0,0.0,0.0]
[1778393552242,52.9,80697.69,20.4,0.0,0.0,0.0]
[1778393552998,52.9,80697.69,20.4,0.0,0.0,0.0]
[1778393555409,52.9,80697.69,20.4,0.0,0.0,0.0]
[1778393556250,52.9,80697.69,20.4,0.0,0.0,0.0]
[1778393561838,52.9,80697.67,20.4,0.0,0.0,0.0]
[1778393562609,52.9,80697.67,20.4,0.0,0.0,0.0]
[1778393563323,52.9,80697.67,20.4,0.0,0.0,0.0]
[1778393564099,52.9,80697.59,20.4,0.0,0.0,0.0]
[1778393569965,52.9,80697.59,20.4,0.0,0.0,0.0]
[1778393570716,52.9,80697.79,20.4,0.0,0.0,0.0]
[1778393573001,52.9,80697.47,20.4,0.0,0.0,0.0]
[1778393573875,52.9,80697.45,20.4,0.0,0.0,0.0]
[1778393576188,52.9,80697.45,20.4,0.0,0.0,0.0]
[1778393577090,52.9,80697.45,20.4,0.0,0.0,0.0]
[1778393577796,52.9,80697.45,20.4,0.0,0.0,0.0]
[1778393579257,52.9,80697.45,20.4,0.0,0.0,0.0]
[1778393582246,52.9,80697.49,20.4,0.0,0.0,0.0]
[1778393583029,52.9,80697.49,20.4,0.0,0.0,0.0]
[1778393588131,52.9,80697.49,20.4,0.0,0.0,0.0]
[1778393588942,52.9,80698.28,20.4,0.0,0.0,0.0]
[1778393595544,52.9,80698.1,20.4,0.0,0.0,0.0]
[1778393599008,52.9,80698.4,20.4,0.0,0.0,0.0]
[1778393599841,52.9,80698.19,20.4,0.0,0.0,0.0]
[1778393605614,52.9,80698.26,20.4,0.0,0.0,0.0]
[1778393609253,52.9,80697.98,20.4,0.0,0.0,0.0]
[1778393610100,52.9,80697.98,20.4,0.0,0.0,0.0]
[1778393610904,52.9,80697.98,20.4,0.0,0.0,0.0]
[1778393611656,52.9,80698.41,20.4,0.0,0.0,0.0]
[1778393611724,52.9,80698.41,20.4,0.0,0.0,0.0]
[1778393617698,52.9,80698.19,20.4,0.0,0.0,0.0]
[1778393619017,52.9,80698.12,20.4,0.0,0.0,0.0]
[1778393619582,52.9,80698.12,20.4,0.0,0.0,0.0]
[1778393627768,52.9,80698.84,20.4,0.0,0.0,0.0]
[1778393629801,52.9,80698.88,20.4,0.0,0.0,0.0]
[1778393630706,52.9,80698.88,20.4,0.0,0.0,0.0]
[1778393631449,52.9,80698.85,20.4,0.0,0.0,0.0]
[1778393632286,52.9,80698.87,20.4,0.0,0.0,0.0]
[1778393636275,52.9,80701.79,20.4,0.0,0.0,0.0]
[1778393637235,52.9,80702.18,20.4,0.0,0.0,0.0]
[1778393640100,52.9,80702.1,20.4,0.0,0.0,0.0]
[1778393641019,52.9,80702.15,20.4,0.0,0.0,0.0]
[1778393641650,52.9,80702.15,20.4,0.0,0.0,0.0]
[1778393642421,52.9,80702.18,20.4,0.0,0.0,0.0]
[1778393644666,52.9,80700.5,20.4,0.0,0.0,0.0]
[1778393645479,52.9,80700.81,20.4,0.0,0.0,0.0]
[1778393647001,52.9,80700.72,20.4,0.0,0.0,0.0]
[1778393647730,52.9,80700.72,20.4,0.0,0.0,0.0]
[1778393651956,52.9,80701.08,20.4,0.0,0.0,0.0]
[1778393652646,52.9,80701.08,20.4,0.0,0.0,0.0]
[1778393653993,52.9,80700.86,20.4,0.0,0.0,0.0]
[1778393654612,52.9,80700.86,20.4,0.0,0.0,0.0]
[1778393656212,52.9,80700.86,20.4,0.0,0.0,0.0]
[1778393657112,52.9,80700.86,20.4,0.0,0.0,0.0]
[1778393662984,52.9,80700.54,20.4,0.0,0.0,0.0]
[1778393663607,52.9,80700.54,20.4,0.0,0.0,0.0]
[1778393666537,52.9,80700.51,20.4,0.0,0.0,0.0]
[1778393667425,52.9,80700.51,20.4,0.0,0.0,0.0]
[1778393672091,52.9,80698.8,20.4,0.0,0.0,0.0]
[1778393673403,52.9,80698.8,20.4,0.0,0.0,0.0]
[1778393675830,52.9,80698.65,20.4,0.0,0.0,0.0]
[1778393682161,52.9,80700.08,20.4,0.0,0.0,0.0]
[1778393688098,52.9,80701.77,20.4,0.0,0.0,0.0]
[1778393688867,52.9,80701.92,20.4,0.0,0.0,0.0]
[1778393694247,52.9,80701.69,20.4,0.0,0.0,0.0]
[1778393695936,52.9,80702.48,20.4,0.0,0.0,0.0]
[1778393696154,52.9,80702.48,20.4,0.0,0.0,0.0]
[1778393696924,52.9,80704.87,20.4,0.0,0.0,0.0]
[1778393697817,52.9,80705.39,20.4,0.0,0.0,0.0]
[1778393698417,52.9,80705.39,20.4,0.0,0.0,0.0]
[1778393699169,52.9,80705.04,20.4,0.0,0.0,0.0]
[1778393703066,52.9,80704.89,20.4,0.0,0.0,0.0]
[1778393703851,52.9,80704.89,20.4,0.0,0.0,0.0]
[1778393706831,52.9,80704.93,20.4,0.0,0.0,0.0]
[1778393707204,52.9,80704.93,20.4,0.0,0.0,0.0]
[1778393714032,52.9,80703.12,20.4,0.0,0.0,0.0]
[1778393714924,52.9,80702.86,20.4,0.0,0.0,0.0]
[1778393717408,52.9,80699.02,20.4,0.0,0.0,0.0]
[1778393719169,52.9,80698.47,20.4,0.0,0.0,0.0]
[1778393720042,52.9,80698.47,20.4,0.0,0.0,0.0]
[1778393726471,52.9,80695.57,20.4,0.0,0.0,0.0]
[1778393730132,52.9,80694.15,20.4,0.0,0.0,0.0]
[1778393730943,52.9,80694.0,20.4,0.0,0.0,0.0]
[1778393731507,52.9,80693.93,20.4,0.0,0.0,0.0]
[1778393736387,52.9,80694.02,20.4,0.0,0.0,0.0]
[1778393737190,52.9,80694.02,20.4,0.0,0.0,0.0]
[1778393745494,52.9,80694.06,20.4,0.0,0.0,0.0]
[1778393746289,52.9,80693.85,20.4,0.0,0.0,0.0]
[1778393747162,52.9,80693.85,20.4,0.0,0.0,0.0]
[1778393747965,52.9,80693.85,20.4,0.0,0.0,0.0]
[1778393753490,52.9,80692.62,20.4,0.0,0.0,0.0]
[1778393754309,52.9,80692.75,20.4,0.0,0.0,0.0]
[1778393755048,52.9,80692.48,20.4,0.0,0.0,0.0]
[1778393756798,52.9,80692.33,20.4,0.0,0.0,0.0]
[1778393759706,52.9,80697.52,20.4,0.0,0.0,0.0]
[1778393762602,52.9,80699.52,20.4,0.0,0.0,0.0]
[1778393764147,52.9,80698.97,20.4,0.0,0.0,0.0]
[1778393769444,52.9,80699.33,20.4,0.0,0.0,0.0]
[1778393770145,52.9,80699.33,20.4,0.0,0.0,0.0]
[1778393772467,52.9,80699.33,20.4,0.0,0.0,0.0]
[1778393773161,52.9,80699.33,20.4,0.0,0.0,0.0]
[1778393773889,52.9,80699.33,20.4,0.0,0.0,0.0]
[1778393774387,52.9,80699.33,20.4,0.0,0.0,0.0]
[1778393775206,52.9,80699.33,20.4,0.0,0.0,0.0]
[1778393775973,52.9,80699.33,20.4,0.0,0.0,0.0]
[1778393778207,52.9,80699.17,20.4,0.0,0.0,0.0]
[1778393779831,52.9,80699.17,20.4,0.0,0.0,0.0]
[1778393782301,52.9,80699.1,20.4,0.0,0.0,0.0]
[1778393783865,52.9,80699.4,20.4,0.0,0.0,0.0]
[1778393788910,52.9,80698.84,20.4,0.0,0.0,0.0]
[1778393792938,52.9,80699.35,20.4,0.0,0.0,0.0]
[1778393797973,52.9,80699.03,20.4,0.0,0.0,0.0]
[1778393799953,52.9,80699.03,20.4,0.0,0.0,0.0]
[1778393802905,52.9,80698.93,20.4,0.0,0.0,0.0]
[1778393808046,52.9,80698.96,20.4,0.0,0.0,0.0]
[1778393809639,52.9,80698.96,20.4,0.0,0.0,0.0]
[1778393811152,52.9,80699.06,20.4,0.0,0.0,0.0]
[1778393815664,52.9,80698.45,20.4,0.0,0.0,0.0]
[1778393816455,52.9,80698.45,20.4,0.0,0.0,0.0]
[1778393818742,52.9,80698.45,20.4,0.0,0.0,0.0]
[1778393820125,52.9,80698.45,20.4,0.0,0.0,0.0]
[1778393827179,52.9,80698.45,20.4,0.0,0.0,0.0]
[1778393829219,52.9,80698.45,20.4,0.0,0.0,0.0]
[1778393830029,52.9,80698.45,20.4,0.0,0.0,0.0]
[1778393836905,52.9,80698.45,20.4,0.0,0.0,0.0]
[1778393837867,52.9,80698.45,20.4,0.0,0.0,0.0]
[1778393841186,52.9,80698.45,20.4,0.0,0.0,0.0]
[1778393842014,52.9,80698.45,20.4,0.0,0.0,0.0]
[1778393847319,52.9,80699.14,20.4,0.0,0.0,0.0]
[1778393849955,52.9,80698.78,20.4,0.0,0.0,0.0]
[1778393850817,52.9,80698.78,20.4,0.0,0.0,0.0]
[1778393853110,52.9,80698.78,20.4,0.0,0.0,0.0]
[1778393853917,52.9,80698.78,20.4,0.0,0.0,0.0]
[1778393853361,52.9,80698.59,20.4,0.0,0.0,0.0]
[1778393855239,52.9,80698.59,20.4,0.0,0.0,0.0]
[1778393856341,52.9,80698.88,20.4,0.0,0.0,0.0]
[1778393857894,52.9,80699.19,20.4,0.0,0.0,0.0]
[1778393858620,52.9,80699.19,20.4,0.0,0.0,0.0]
[1778393871487,52.9,80699.06,20.4,0.0,0.0,0.0]
[1778393872072,52.9,80699.06,20.4,0.0,0.0,0.0]
[1778393872985,52.9,80699.06,20.4,0.0,0.0,0.0]
[1778393875910,52.9,80699.06,20.4,0.0,0.0,0.0]
[1778393877444,52.9,80699.06,20.4,0.0,0.0,0.0]
[1778393878113,52.9,80699.06,20.4,0.0,0.0,0.0]
[1778393878991,52.9,80699.06,20.4,0.0,0.0,0.0]
[1778393883117,52.9,80699.64,20.4,0.0,0.0,0.0]
[1778393883780,52.9,80699.64,20.4,0.0,0.0,0.0]
[1778393886625,52.9,80698.95,20.4,0.0,0.0,0.0]
[1778393887288,52.9,80698.95,20.4,0.0,0.0,0.0]
[1778393888763,52.9,80698.95,20.4,0.0,0.0,0.0]
[1778393889498,52.9,80698.95,20.4,0.0,0.0,0.0]
[1778393891984,52.9,80698.95,20.4,0.0,0.0,0.0]
[1778393892708,52.9,80698.95,20.4,0.0,0.0,0.0]
[1778393894991,52.9,80699.1,20.4,0.0,0.0,0.0]
[1778393895905,52.9,80699.1,20.4,0.0,0.0,0.0]
[1778393896730,52.9,80699.13,20.4,0.0,0.0,0.0]
[1778393897572,52.9,80699.12,20.4,0.0,0.0,0.0]
[1778393899374,52.9,80699.15,20.4,0.0,0.0,0.0]
[1778393900149,52.9,80699.15,20.4,0.0,0.0,0.0]
[1778393906755,52.9,80698.94,20.4,0.0,0.0,0.0]
[1778393907150,52.9,80698.94,20.4,0.0,0.0,0.0]
[1778393907950,52.9,80698.94,20.4,0.0,0.0,0.0]
[1778393914811,52.9,80699.04,20.4,0.0,0.0,0.0]
[1778393921052,52.9,80699.04,20.4,0.0,0.0,0.0]
[1778393921860,52.9,80705.39,20.4,0.0,0.0,0.0]
[1778393922928,52.9,80705.39,20.4,0.0,0.0,0.0]
[1778393923874,52.9,80708.78,20.4,0.0,0.0,0.0]
[1778393928357,52.9,80709.28,20.4,0.0,0.0,0.0]
[1778393929114,52.9,80709.58,20.4,0.0,0.0,0.0]
[1778393936967,52.9,80710.23,20.4,0.0,0.0,0.0]
[1778393940387,52.9,80710.57,20.4,0.0,0.0,0.0]
[1778393941201,52.9,80711.04,20.4,0.0,0.0,0.0]
[1778393946722,52.9,80711.09,20.4,0.0,0.0,0.0]
[1778393947475,52.9,80710.91,20.4,0.0,0.0,0.0]
[1778393948810,52.9,80710.77,20.4,0.0,0.0,0.0]
[1778393949457,52.9,80710.2,20.4,0.0,0.0,0.0]
[1778393951940,52.9,80709.92,20.4,0.0,0.0,0.0]
[1778393952945,52.9,80709.92,20.4,0.0,0.0,0.0]
[1778393958054,52.9,80710.54,20.4,0.0,0.0,0.0]
[1778393958886,52.9,80710.44,20.4,0.0,0.0,0.0]
[1778393961135,52.9,80707.0,20.4,0.0,0.0,0.0]
[1778393962142,52.9,80703.58,20.4,0.0,0.0,0.0]
[1778393965126,52.9,80704.13,20.4,0.0,0.0,0.0]
[1778393966007,52.9,80704.13,20.4,0.0,0.0,0.0]
[1778393967637,52.9,80704.15,20.4,0.0,0.0,0.0]
[1778393968239,52.9,80703.88,20.4,0.0,0.0,0.0]
[1778393972599,52.9,80703.69,20.4,0.0,0.0,0.0]
[1778393972698,52.9,80703.71,20.4,0.0,0.0,0.0]
[1778393973245,52.9,80703.71,20.4,0.0,0.0,0.0]
[1778393979261,52.9,80702.84,20.4,0.0,0.0,0.0]
[1778393980194,52.9,80702.84,20.4,0.0,0.0,0.0]
[1778393982032,52.9,80702.86,20.4,0.0,0.0,0.0]
[1778393987198,52.9,80702.95,20.4,0.0,0.0,0.0]
[1778393988053,52.9,80702.95,20.4,0.0,0.0,0.0]
[1778393989575,52.9,80702.96,20.4,0.0,0.0,0.0]
[1778393990623,52.9,80702.9,20.4,0.0,0.0,0.0]
[1778393991464,52.9,80702.85,20.4,0.0,0.0,0.0]
[1778393993105,52.9,80702.83,20.4,0.0,0.0,0.0]
[1778393996808,52.9,80702.87,20.4,0.0,0.0,0.0]
[1778393997226,52.9,80702.82,20.4,0.0,0.0,0.0]
[1778393998933,52.9,80701.06,20.4,0.0,0.0,0.0]
[1778393999576,52.9,80700.81,20.4,0.0,0.0,0.0]
[1778394000408,52.9,80694.52,20.4,0.0,0.0,0.0]
[1778394003279,52.9,80693.7,20.4,0.0,0.0,0.0]
[1778394003951,52.9,80693.7,20.4,0.0,0.0,0.0]
[1778394008122,52.9,80693.68,20.4,0.0,0.0,0.0]
[1778394008878,52.9,80693.68,20.4,0.0,0.0,0.0]
[1778394009633,52.9,80693.74,20.4,0.0,0.0,0.0]
[1778394010269,52.9,80693.65,20.4,0.0,0.0,0.0]
[1778394014151,52.9,80693.96,20.4,0.0,0.0,0.0]
[1778394014974,52.9,80693.96,20.4,0.0,0.0,0.0]
[1778394018751,52.9,80693.61,20.4,0.0,0.0,0.0]
[1778394019729,52.9,80693.48,20.4,0.0,0.0,0.0]
[1778394020590,52.9,80693.54,20.4,0.0,0.0,0.0]
[1778394021203,52.9,80693.58,20.4,0.0,0.0,0.0]
[1778394022167,52.9,80693.56,20.4,0.0,0.0,0.0]
[1778394022951,52.9,80693.56,20.4,0.0,0.0,0.0]
[1778394023623,52.9,80693.11,20.4,0.0,0.0,0.0]
[1778394025077,52.9,80692.85,20.4,0.0,0.0,0.0]
[1778394031111,52.9,80693.01,20.4,0.0,0.0,0.0]
[1778394031128,52.9,80693.01,20.4,0.0,0.0,0.0]
[1778394031980,52.9,80693.01,20.4,0.0,0.0,0.0]
[1778394034258,52.9,80692.99,20.4,0.0,0.0,0.0]
[1778394035087,52.9,80692.99,20.4,0.0,0.0,0.0]
[1778394038276,52.9,80692.86,20.4,0.0,0.0,0.0]
[1778394039978,52.9,80692.9,20.4,0.0,0.0,0.0]
[1778394045110,52.9,80692.9,20.4,0.0,0.0,0.0]
[1778394045852,52.9,80692.9,20.4,0.0,0.0,0.0]
[1778394046633,52.9,80692.9,20.4,0.0,0.0,0.0]
[1778394047403,52.9,80692.9,20.4,0.0,0.0,0.0]
[1778394055608,52.9,80689.22,20.4,0.0,0.0,0.0]
[1778394056478,52.9,80689.25,20.4,0.0,0.0,0.0]
[1778394057808,52.9,80692.5,20.4,0.0,0.0,0.0]
[1778394066872,52.9,80693.31,20.4,0.0,0.0,0.0]
[1778394071907,52.9,80693.2,20.4,0.0,0.0,0.0]
[1778394074935,52.9,80693.25,20.4,0.0,0.0,0.0]
[1778394075715,52.9,80693.3,20.4,0.0,0.0,0.0]
[1778394081943,52.9,80693.34,20.4,0.0,0.0,0.0]
[1778394082492,52.9,80693.26,20.4,0.0,0.0,0.0]
[1778394083925,52.9,80694.11,20.4,0.0,0.0,0.0]
[1778394084629,52.9,80694.34,20.4,0.0,0.0,0.0]
[1778394086028,52.9,80698.2,20.4,0.0,0.0,0.0]
[1778394086307,52.9,80698.2,20.4,0.0,0.0,0.0]
[1778394086409,52.9,80698.2,20.4,0.0,0.0,0.0]
[1778394089925,52.9,80699.45,20.4,0.0,0.0,0.0]
[1778394090622,52.9,80699.49,20.4,0.0,0.0,0.0]
[1778394091063,52.9,80699.28,20.4,0.0,0.0,0.0]
[1778394094149,52.9,80699.28,20.4,0.0,0.0,0.0]
[1778394095714,52.9,80699.11,20.4,0.0,0.0,0.0]
[1778394102140,52.9,80699.09,20.4,0.0,0.0,0.0]
[1778394105161,52.9,80704.96,20.4,0.0,0.0,0.0]
[1778394110196,52.9,80709.03,20.4,0.0,0.0,0.0]
[1778394114651,52.9,80709.33,20.4,0.0,0.0,0.0]
[1778394115354,52.9,80709.37,20.4,0.0,0.0,0.0]
[1778394121273,52.9,80708.69,20.4,0.0,0.0,0.0]
[1778394125883,52.9,80708.8,20.4,0.0,0.0,0.0]
[1778394126588,52.9,80709.17,20.4,0.0,0.0,0.0]
[1778394129707,52.9,80709.5,20.4,0.0,0.0,0.0]
[1778394130196,52.9,80709.5,20.4,0.0,0.0,0.0]
[1778394132561,52.9,80709.34,20.4,0.0,0.0,0.0]
[1778394134176,52.9,80709.34,20.4,0.0,0.0,0.0]
[1778394143144,52.9,80710.54,20.4,0.0,0.0,0.0]
[1778394144030,52.9,80710.61,20.4,0.0,0.0,0.0]
[1778394147195,52.9,80710.39,20.4,0.0,0.0,0.0]
[1778394148033,52.9,80710.42,20.4,0.0,0.0,0.0]
[1778394149785,52.9,80710.47,20.4,0.0,0.0,0.0]
[1778394150568,52.9,80710.49,20.4,0.0,0.0,0.0]
[1778394151483,52.9,80710.46,20.4,0.0,0.0,0.0]
[1778394155165,52.9,80710.47,20.4,0.0,0.0,0.0]
[1778394155670,52.9,80710.58,20.4,0.0,0.0,0.0]
[1778394155681,52.9,80710.58,20.4,0.0,0.0,0.0]
[1778394156314,52.9,80710.58,20.4,0.0,0.0,0.0]
[1778394156518,52.9,80706.31,20.4,0.0,0.0,0.0]
[1778394161553,52.9,80705.61,20.4,0.0,0.0,0.0]
[1778394164894,52.9,80705.83,20.4,0.0,0.0,0.0]
[1778394165514,52.9,80705.83,20.4,0.0,0.0,0.0]
[1778394171624,52.9,80704.63,20.4,0.0,0.0,0.0]
[1778394175831,52.9,80704.59,20.4,0.0,0.0,0.0]
[1778394176565,52.9,80704.34,20.4,0.0,0.0,0.0]
[1778394182701,52.9,80704.34,20.4,0.0,0.0,0.0]
[1778394185507,52.9,80704.3,20.4,0.0,0.0,0.0]
[1778394186164,52.9,80704.3,20.4,0.0,0.0,0.0]
[1778394189780,52.9,80704.34,20.4,0.0,0.0,0.0]
[1778394191995,52.9,80704.34,20.4,0.0,0.0,0.0]
[1778394196569,52.9,80704.52,20.4,0.0,0.0,0.0]
[1778394197403,52.9,80704.52,20.4,0.0,0.0,0.0]
[1778394202843,52.9,80704.41,20.4,0.0,0.0,0.0]
[1778394205005,52.9,80704.41,20.4,0.0,0.0,0.0]
[1778394205864,52.9,80704.41,20.4,0.0,0.0,0.0]
[1778394211906,52.9,80704.48,20.4,0.0,0.0,0.0]
[1778394216945,52.9,80704.43,20.4,0.0,0.0,0.0]
[1778394217896,52.9,80704.43,20.4,0.0,0.0,0.0]
[1778394221891,52.9,80704.26,20.4,0.0,0.0,0.0]
[1778394222469,52.9,80704.26,20.4,0.0,0.0,0.0]
[1778394222872,52.9,80704.26,20.4,0.0,0.0,0.0]
[1778394222987,52.9,80698.98,20.4,0.0,0.0,0.0]
[1778394223994,52.9,80690.87,20.4,0.0,0.0,0.0]
[1778394225040,52.9,80690.87,20.4,0.0,0.0,0.0]
[1778394225742,52.9,80690.94,20.4,0.0,0.0,0.0]
[1778394228273,52.9,80687.37,20.4,0.0,0.0,0.0]
[1778394229089,52.9,80687.19,20.4,0.0,0.0,0.0]
[1778394230056,52.9,80687.15,20.4,0.0,0.0,0.0]
[1778394234054,52.9,80685.24,20.4,0.0,0.0,0.0]
[1778394237850,52.9,80685.36,20.4,0.0,0.0,0.0]
[1778394238552,52.9,80685.33,20.4,0.0,0.0,0.0]
[1778394243200,52.9,80685.73,20.4,0.0,0.0,0.0]
[1778394244025,52.9,80685.81,20.4,0.0,0.0,0.0]
[1778394250293,52.9,80685.7,20.4,0.0,0.0,0.0]
[1778394251955,52.9,80685.8,20.4,0.0,0.0,0.0]
[1778394257226,52.9,80685.68,20.4,0.0,0.0,0.0]
[1778394257875,52.9,80685.68,20.4,0.0,0.0,0.0]
[1778394258532,52.9,80685.8,20.4,0.0,0.0,0.0]
[1778394259998,52.9,80685.8,20.4,0.0,0.0,0.0]
[1778394261562,52.9,80685.8,20.4,0.0,0.0,0.0]
[1778394263153,52.9,80685.8,20.4,0.0,0.0,0.0]
[1778394264756,52.9,80685.8,20.4,0.0,0.0,0.0]
[1778394267193,52.9,80685.8,20.4,0.0,0.0,0.0]
[1778394267920,52.9,80685.8,20.4,0.0,0.0,0.0]
[1778394268692,52.9,80685.8,20.4,0.0,0.0,0.0]
[1778394270120,52.9,80685.29,20.4,0.0,0.0,0.0]
[1778394271324,52.9,80684.96,20.4,0.0,0.0,0.0]
[1778394275012,52.9,80685.2,20.4,0.0,0.0,0.0]
[1778394275761,52.9,80684.96,20.4,0.0,0.0,0.0]
[1778394282917,52.9,80685.11,20.4,0.0,0.0,0.0]
[1778394283759,52.9,80685.19,20.4,0.0,0.0,0.0]
[1778394286232,52.9,80685.33,20.4,0.0,0.0,0.0]
[1778394287067,52.9,80684.88,20.4,0.0,0.0,0.0]
[1778394292471,52.9,80684.41,20.4,0.0,0.0,0.0]
[1778394297506,52.9,80684.88,20.4,0.0,0.0,0.0]
[1778394298595,52.9,80684.88,20.4,0.0,0.0,0.0]
[1778394299215,52.9,80684.88,20.4,0.0,0.0,0.0]
[1778394303160,52.9,80685.01,20.4,0.0,0.0,0.0]
[1778394304016,52.9,80685.01,20.4,0.0,0.0,0.0]
[1778394309590,52.9,80684.84,20.4,0.0,0.0,0.0]
[1778394312690,52.9,80684.59,20.4,0.0,0.0,0.0]
[1778394313400,52.9,80684.59,20.4,0.0,0.0,0.0]
[1778394314957,52.9,80684.37,20.4,0.0,0.0,0.0]
[1778394315889,52.9,80684.35,20.4,0.0,0.0,0.0]
[1778394318049,52.9,80684.37,20.4,0.0,0.0,0.0]
[1778394319652,52.9,80684.58,20.4,0.0,0.0,0.0]
[1778394321302,52.9,80684.58,20.4,0.0,0.0,0.0]
[1778394322152,52.9,80684.58,20.4,0.0,0.0,0.0]
[1778394322884,52.9,80684.58,20.4,0.0,0.0,0.0]
[1778394323491,52.9,80684.39,20.4,0.0,0.0,0.0]
[1778394327658,52.9,80684.72,20.4,0.0,0.0,0.0]
[1778394328990,52.9,80684.72,20.4,0.0,0.0,0.0]
[1778394330166,52.9,80684.72,20.4,0.0,0.0,0.0]
[1778394331787,52.9,80684.53,20.4,0.0,0.0,0.0]
[1778394331812,52.9,80684.58,20.4,0.0,0.0,0.0]
[1778394333341,52.9,80684.58,20.4,0.0,0.0,0.0]
[1778394334086,52.9,80684.54,20.4,0.0,0.0,0.0]
[1778394334794,52.9,80684.37,20.4,0.0,0.0,0.0]
[1778394335454,52.9,80684.37,20.4,0.0,0.0,0.0]
[1778394342080,52.9,80684.45,20.4,0.0,0.0,0.0]
[1778394342950,52.9,80684.07,20.4,0.0,0.0,0.0]
[1778394343508,52.9,80684.11,20.4,0.0,0.0,0.0]
[1778394344127,52.9,80684.11,20.4,0.0,0.0,0.0]
[1778394344923,52.9,80683.97,20.4,0.0,0.0,0.0]
[1778394346574,52.9,80684.0,20.4,0.0,0.0,0.0]
[1778394352651,52.9,80682.34,20.4,0.0,0.0,0.0]
[1778394353194,52.9,80682.34,20.4,0.0,0.0,0.0]
[1778394353974,52.9,80682.34,20.4,0.0,0.0,0.0]
[1778394355086,52.9,80682.33,20.4,0.0,0.0,0.0]
[1778394360565,52.9,80682.26,20.4,0.0,0.0,0.0]
[1778394361317,52.9,80682.26,20.4,0.0,0.0,0.0]
[1778394363636,52.9,80678.93,20.4,0.0,0.0,0.0]
[1778394364362,52.9,80678.93,20.4,0.0,0.0,0.0]
[1778394369006,52.9,80678.23,20.4,0.0,0.0,0.0]
[1778394369989,52.9,80676.71,20.4,0.0,0.0,0.0]
[1778394373356,52.9,80672.84,20.4,0.0,0.0,0.0]
[1778394373468,52.9,80672.84,20.4,0.0,0.0,0.0]
[1778394379123,52.9,80669.57,20.4,0.0,0.0,0.0]
[1778394379858,52.9,80670.06,20.4,0.0,0.0,0.0]
[1778394385121,52.9,80670.02,20.4,0.0,0.0,0.0]
[1778394388082,52.9,80670.12,20.4,0.0,0.0,0.0]
[1778394388830,52.9,80670.08,20.4,0.0,0.0,0.0]
[1778394391163,52.9,80669.98,20.4,0.0,0.0,0.0]
[1778394391682,52.9,80669.98,20.4,0.0,0.0,0.0]
[1778394392375,52.9,80669.98,20.4,0.0,0.0,0.0]
[1778394393087,52.9,80669.96,20.4,0.0,0.0,0.0]
[1778394393671,52.9,80669.93,20.4,0.0,0.0,0.0]
[1778394397460,52.9,80669.93,20.4,0.0,0.0,0.0]
[1778394398192,52.9,80669.62,20.4,0.0,0.0,0.0]
[1778394399709,52.9,80669.62,20.4,0.0,0.0,0.0]
[1778394400186,52.9,80669.62,20.4,0.0,0.0,0.0]
[1778394405261,52.9,80669.27,20.4,0.0,0.0,0.0]
[1778394407938,52.9,80669.27,20.4,0.0,0.0,0.0]
[1778394408582,52.9,80668.99,20.4,0.0,0.0,0.0]
[1778394411144,52.9,80669.02,20.4,0.0,0.0,0.0]
[1778394411960,52.9,80669.02,20.4,0.0,0.0,0.0]
[1778394412644,52.9,80669.02,20.4,0.0,0.0,0.0]
[1778394413517,52.9,80669.02,20.4,0.0,0.0,0.0]
[1778394419738,52.9,80668.12,20.4,0.0,0.0,0.0]
[1778394420412,52.9,80668.12,20.4,0.0,0.0,0.0]
[1778394422205,52.9,80667.39,20.4,0.0,0.0,0.0]
[1778394424452,52.9,80667.46,20.4,0.0,0.0,0.0]
[1778394426137,52.9,80667.46,20.4,0.0,0.0,0.0]
[1778394426779,52.9,80667.46,20.4,0.0,0.0,0.0]
[1778394433458,52.9,80667.46,20.4,0.0,0.0,0.0]
[1778394437590,52.9,80667.46,20.4,0.0,0.0,0.0]
[1778394438174,52.9,80667.46,20.4,0.0,0.0,0.0]
[1778394441357,52.9,80667.46,20.4,0.0,0.0,0.0]
[1778394441898,52.9,80667.46,20.4,0.0,0.0,0.0]
[1778394445527,52.9,80667.46,20.4,0.0,0.0,0.0]
[1778394446162,52.9,80667.46,20.4,0.0,0.0,0.0]
[1778394451965,52.9,80667.07,20.4,0.0,0.0,0.0]
[1778394452027,52.9,80667.07,20.4,0.0,0.0,0.0]
[1778394452573,52.9,80667.07,20.4,0.0,0.0,0.0]
[1778394454239,52.9,80667.07,20.4,0.0,0.0,0.0]
[1778394455421,52.9,80667.07,20.4,0.0,0.0,0.0]
[1778394455520,52.9,80663.93,20.4,0.0,0.0,0.0]
[1778394461655,52.9,80663.67,20.4,0.0,0.0,0.0]
[1778394465916,52.9,80663.6,20.4,0.0,0.0,0.0]
[1778394467651,52.9,80663.6,20.4,0.0,0.0,0.0]
[1778394473571,52.9,80663.6,20.4,0.0,0.0,0.0]
[1778394474636,52.9,80663.6,20.4,0.0,0.0,0.0]
[1778394479780,52.9,80667.62,20.4,0.0,0.0,0.0]
[1778394483272,52.9,80668.22,20.4,0.0,0.0,0.0]
[1778394483880,52.9,80668.22,20.4,0.0,0.0,0.0]
[1778394485042,52.9,80668.36,20.4,0.0,0.0,0.0]
[1778394485607,52.9,80667.52,20.4,0.0,0.0,0.0]
[1778394489447,52.9,80667.66,20.4,0.0,0.0,0.0]
[1778394489984,52.9,80667.64,20.4,0.0,0.0,0.0]
[1778394498043,52.9,80667.53,20.4,0.0,0.0,0.0]
[1778394498576,52.9,80667.53,20.4,0.0,0.0,0.0]
[1778394500235,52.9,80667.53,20.4,0.0,0.0,0.0]
[1778394508991,52.9,80667.49,20.4,0.0,0.0,0.0]
[1778394512015,52.9,80667.45,20.4,0.0,0.0,0.0]
[1778394517047,52.9,80666.95,20.4,0.0,0.0,0.0]
[1778394524098,52.9,80666.96,20.4,0.0,0.0,0.0]
[1778394534168,52.9,80666.96,20.4,0.0,0.0,0.0]
[1778394539203,52.9,80666.93,20.4,0.0,0.0,0.0]
[1778394549275,52.9,80666.93,20.4,0.0,0.0,0.0]
[1778394556325,52.9,80666.86,20.4,0.0,0.0,0.0]
[1778394562367,52.9,80666.68,20.4,0.0,0.0,0.0]
[1778394570423,52.9,80666.79,20.4,0.0,0.0,0.0]
[1778394571430,52.9,80665.99,20.4,0.0,0.0,0.0]
[1778394578479,52.9,80654.62,20.4,0.0,0.0,0.0]
[1778394579488,52.9,80647.15,20.4,0.0,0.0,0.0]
[1778394580493,52.9,80643.99,20.4,0.0,0.0,0.0]
[1778394585528,52.9,80645.4,20.4,0.0,0.0,0.0]
[1778394590563,52.9,80645.88,20.4,0.0,0.0,0.0]
[1778394595598,52.9,80645.03,20.4,0.0,0.0,0.0]
[1778394600633,52.9,80645.49,20.4,0.0,0.0,0.0]
[1778394605668,52.9,80646.96,20.4,0.0,0.0,0.0]
[1778394610703,52.9,80647.19,20.4,0.0,0.0,0.0]
[1778394621780,52.9,80647.23,20.4,0.0,0.0,0.0]
[1778394627822,52.9,80647.08,20.4,0.0,0.0,0.0]
[1778394633864,52.9,80647.3,20.4,0.0,0.0,0.0]
[1778394638899,52.9,80646.61,20.4,0.0,0.0,0.0]
[1778394643935,52.9,80646.52,20.4,0.0,0.0,0.0]
[1778394648970,52.9,80646.51,20.4,0.0,0.0,0.0]
[1778394654005,52.9,80646.98,20.4,0.0,0.0,0.0]
[1778394659040,52.9,80647.07,20.4,0.0,0.0,0.0]
[1778394664075,52.9,80646.31,20.4,0.0,0.0,0.0]
[1778394670117,52.9,80646.23,20.4,0.0,0.0,0.0]
[1778394676160,52.9,80646.79,20.4,0.0,0.0,0.0]
[1778394681194,52.9,80647.3,20.4,0.0,0.0,0.0]
[1778394686229,52.9,80647.03,20.4,0.0,0.0,0.0]
[1778394691264,52.9,80651.11,20.4,0.0,0.0,0.0]
[1778394697306,52.9,80653.37,20.4,0.0,0.0,0.0]
[1778394707376,52.9,80653.23,20.4,0.0,0.0,0.0]
[1778394712411,52.9,80653.41,20.4,0.0,0.0,0.0]
[1778394717446,52.9,80655.6,20.4,0.0,0.0,0.0]
[1778394722481,52.9,80655.79,20.4,0.0,0.0,0.0]
[1778394727516,52.9,80655.74,20.4,0.0,0.0,0.0]
[1778394732551,52.9,80655.82,20.4,0.0,0.0,0.0]
[1778394736579,52.9,80659.04,20.4,0.0,0.0,0.0]
[1778394741614,52.9,80659.22,20.4,0.0,0.0,0.0]
[1778394746649,52.9,80657.44,20.4,0.0,0.0,0.0]
[1778394751684,52.9,80657.64,20.4,0.0,0.0,0.0]
[1778394757726,52.9,80655.76,20.4,0.0,0.0,0.0]
[1778394762761,52.9,80654.82,20.4,0.0,0.0,0.0]
[1778394767796,52.9,80654.58,20.4,0.0,0.0,0.0]
[1778394772831,52.9,80655.09,20.4,0.0,0.0,0.0]
[1778394777866,52.9,80654.78,20.4,0.0,0.0,0.0]
[1778394782901,52.9,80654.58,20.4,0.0,0.0,0.0]
[1778394787936,52.9,80655.15,20.4,0.0,0.0,0.0]
[1778394792971,52.9,80655.04,20.4,0.0,0.0,0.0]
[1778394799013,52.9,80655.03,20.4,0.0,0.0,0.0]
[1778394804048,52.9,80655.05,20.4,0.0,0.0,0.0]
[1778394812104,52.9,80655.12,20.4,0.0,0.0,0.0]
[1778394817139,52.9,80655.37,20.4,0.0,0.0,0.0]
[1778394822174,52.9,80655.36,20.4,0.0,0.0,0.0]
[1778394828216,52.9,80655.09,20.4,0.0,0.0,0.0]
[1778394833296,52.9,80654.64,20.4,0.0,0.0,0.0]
[1778394840346,52.9,80654.29,20.4,0.0,0.0,0.0]
[1778394846388,52.9,80654.23,20.4,0.0,0.0,0.0]
[1778394851423,52.9,80654.44,20.4,0.0,0.0,0.0]
[1778394856458,52.9,80654.96,20.4,0.0,0.0,0.0]
[1778394861493,52.9,80655.67,20.4,0.0,0.0,0.0]
[1778394867535,52.9,80657.62,20.4,0.0,0.0,0.0]
[1778394876598,52.9,80656.55,20.4,0.0,0.0,0.0]
[1778394889694,52.9,80656.12,20.4,0.0,0.0,0.0]
[1778394894730,52.9,80656.4,20.4,0.0,0.0,0.0]
[1778394899765,52.9,80657.51,20.4,0.0,0.0,0.0]
[1778394901779,52.9,80660.82,20.4,0.0,0.0,0.0]
[1778394903793,52.9,80663.92,20.4,0.0,0.0,0.0]
[1778394908828,52.9,80663.73,20.4,0.0,0.0,0.0]
[1778394913863,52.9,80665.39,20.4,0.0,0.0,0.0]
[1778394918898,52.9,80667.6,20.4,0.0,0.0,0.0]
[1778394923933,52.9,80667.03,20.4,0.0,0.0,0.0]
[1778394928968,52.9,80667.25,20.4,0.0,0.0,0.0]
[1778394931989,52.9,80667.43,20.4,0.0,0.0,0.0]
[1778394937024,52.9,80667.49,20.4,0.0,0.0,0.0]
[1778394943066,52.9,80671.2,20.4,0.0,0.0,0.0]
[1778394944073,52.9,80675.51,20.4,0.0,0.0,0.0]
[1778394949108,52.9,80677.45,20.4,0.0,0.0,0.0]
[1778394954144,52.9,80677.56,20.4,0.0,0.0,0.0]
[1778394959179,52.9,80677.5,20.4,0.0,0.0,0.0]
[1778394963207,52.9,80674.41,20.4,0.0,0.0,0.0]
[1778394968242,52.9,80670.18,20.4,0.0,0.0,0.0]
[1778394971263,52.9,80664.2,20.4,0.0,0.0,0.0]
[1778394972270,52.9,80660.5,20.4,0.0,0.0,0.0]
[1778394977305,52.9,80660.87,20.4,0.0,0.0,0.0]
[1778394982341,52.9,80659.11,20.4,0.0,0.0,0.0]
[1778394987376,52.9,80657.25,20.4,0.0,0.0,0.0]
[1778394991404,52.9,80656.93,20.4,0.0,0.0,0.0]
[1778394996439,52.9,80656.56,20.4,0.0,0.0,0.0]
[1778395003488,52.9,80656.53,20.4,0.0,0.0,0.0]
[1778395008525,52.9,80658.6,20.4,0.0,0.0,0.0]
[1778395018593,52.9,80658.63,20.4,0.0,0.0,0.0]
[1778395023628,52.9,80658.94,20.4,0.0,0.0,0.0]
[1778395033698,52.9,80658.66,20.4,0.0,0.0,0.0]
[1778395043769,52.9,80658.66,20.4,0.0,0.0,0.0]
[1778395048061,52.9,80691.52,20.4,0.0,0.0,0.0]
[1778395048807,52.9,80700.02,20.4,0.0,0.0,0.0]
[1778395050821,52.9,80696.33,20.4,0.0,0.0,0.0]
[1778395051828,52.9,80696.85,20.4,0.0,0.0,0.0]
[1778395056863,52.9,80697.75,20.4,0.0,0.0,0.0]
[1778395063912,52.9,80698.43,20.4,0.0,0.0,0.0]
[1778395068948,52.9,80698.53,20.4,0.0,0.0,0.0]
[1778395073982,52.9,80698.38,20.4,0.0,0.0,0.0]
[1778395079017,52.9,80698.72,20.4,0.0,0.0,0.0]
[1778395084053,52.9,80699.04,20.4,0.0,0.0,0.0]
[1778395089088,52.9,80700.4,20.4,0.0,0.0,0.0]
[1778395092109,52.9,80705.51,20.4,0.0,0.0,0.0]
[1778395094123,52.9,80708.95,20.4,0.0,0.0,0.0]
[1778395099158,52.9,80709.72,20.4,0.0,0.0,0.0]
[1778395103186,52.9,80705.73,20.4,0.0,0.0,0.0]
[1778395106207,52.9,80701.34,20.4,0.0,0.0,0.0]
[1778395111242,52.9,80699.4,20.4,0.0,0.0,0.0]
[1778395116277,52.9,80699.17,20.4,0.0,0.0,0.0]
[1778395119298,52.9,80696.29,20.4,0.0,0.0,0.0]
[1778395120305,52.9,80692.88,20.4,0.0,0.0,0.0]
[1778395125340,52.9,80692.1,20.4,0.0,0.0,0.0]
[1778395130375,52.9,80692.3,20.4,0.0,0.0,0.0]
[1778395136417,52.9,80692.95,20.4,0.0,0.0,0.0]
[1778395142459,52.9,80692.99,20.4,0.0,0.0,0.0]
[1778395148501,52.9,80692.89,20.4,0.0,0.0,0.0]
[1778395153538,52.9,80693.31,20.4,0.0,0.0,0.0]
[1778395158575,52.9,80694.65,20.4,0.0,0.0,0.0]
[1778395163611,52.9,80695.0,20.4,0.0,0.0,0.0]
[1778395168645,52.9,80694.28,20.4,0.0,0.0,0.0]
[1778395172673,52.9,80694.43,20.4,0.0,0.0,0.0]
[1778395177708,52.9,80694.08,20.4,0.0,0.0,0.0]
[1778395182743,52.9,80695.12,20.4,0.0,0.0,0.0]
[1778395188785,52.9,80695.65,20.4,0.0,0.0,0.0]
[1778395196842,52.9,80695.09,20.4,0.0,0.0,0.0]
[1778395201878,52.9,80695.33,20.4,0.0,0.0,0.0]
[1778395202895,52.9,80688.32,20.4,0.0,0.0,0.0]
[1778395209944,52.9,80687.5,20.4,0.0,0.0,0.0]
[1778395215991,52.9,80687.36,20.4,0.0,0.0,0.0]
[1778395221026,52.9,80687.02,20.4,0.0,0.0,0.0]
[1778395228075,52.9,80683.18,20.4,0.0,0.0,0.0]
[1778395233110,52.9,80682.06,20.4,0.0,0.0,0.0]
[1778395239152,52.9,80681.21,20.4,0.0,0.0,0.0]
[1778395244188,52.9,80681.55,20.4,0.0,0.0,0.0]
[1778395249224,52.9,80682.97,20.4,0.0,0.0,0.0]
[1778395254258,52.9,80684.0,20.4,0.0,0.0,0.0]
[1778395257279,52.9,80689.76,20.4,0.0,0.0,0.0]
[1778395262314,52.9,80689.36,20.4,0.0,0.0,0.0]
[1778395267349,52.9,80688.45,20.4,0.0,0.0,0.0]
[1778395272384,52.9,80688.42,20.4,0.0,0.0,0.0]
[1778395279433,52.9,80688.53,20.4,0.0,0.0,0.0]
[1778395284468,52.9,80690.18,20.4,0.0,0.0,0.0]
[1778395285475,52.9,80715.92,20.4,0.0,0.0,0.0]
[1778395288496,52.9,80712.94,20.4,0.0,0.0,0.0]
[1778395291517,52.9,80713.38,20.4,0.0,0.0,0.0]
[1778395296553,52.9,80717.55,20.4,0.0,0.0,0.0]
[1778395301588,52.9,80718.69,20.4,0.0,0.0,0.0]
[1778395306623,52.9,80717.52,20.4,0.0,0.0,0.0]
[1778395311658,52.9,80717.51,20.4,0.0,0.0,0.0]
[1778395312665,52.9,80713.33,20.4,0.0,0.0,0.0]
[1778395317700,52.9,80711.13,20.4,0.0,0.0,0.0]
[1778395322735,52.9,80710.96,20.4,0.0,0.0,0.0]
[1778395324750,52.9,80714.82,20.4,0.0,0.0,0.0]
[1778395330791,52.9,80716.73,20.4,0.0,0.0,0.0]
[1778395335994,52.9,80716.8,20.4,0.0,0.0,0.0]
[1778395341870,52.9,80716.73,20.4,0.0,0.0,0.0]
[1778395346905,52.9,80715.09,20.4,0.0,0.0,0.0]
[1778395349926,52.9,80710.49,20.4,0.0,0.0,0.0]
[1778395351940,52.9,80709.66,20.4,0.0,0.0,0.0]
[1778395356975,52.9,80707.66,20.4,0.0,0.0,0.0]
[1778395363017,52.9,80707.11,20.4,0.0,0.0,0.0]
[1778395370067,52.9,80706.86,20.4,0.0,0.0,0.0]
[1778395375102,52.9,80706.79,20.4,0.0,0.0,0.0]
[1778395380137,52.9,80706.82,20.4,0.0,0.0,0.0]
[1778395385172,52.9,80706.8,20.4,0.0,0.0,0.0]
[1778395388193,52.9,80702.66,20.4,0.0,0.0,0.0]
[1778395392221,52.9,80698.28,20.4,0.0,0.0,0.0]
[1778395397256,52.9,80698.2,20.4,0.0,0.0,0.0]
[1778395402291,52.9,80698.06,20.4,0.0,0.0,0.0]
[1778395407327,52.9,80695.96,20.4,0.0,0.0,0.0]
[1778395411354,52.9,80695.61,20.4,0.0,0.0,0.0]
[1778395412361,52.9,80699.55,20.4,0.0,0.0,0.0]
[1778395414375,52.9,80704.08,20.4,0.0,0.0,0.0]
[1778395417396,52.9,80709.65,20.4,0.0,0.0,0.0]
[1778395422431,52.9,80711.15,20.4,0.0,0.0,0.0]
[1778395426459,52.9,80703.49,20.4,0.0,0.0,0.0]
[1778395431494,52.9,80701.05,20.4,0.0,0.0,0.0]
[1778395436529,52.9,80698.63,20.4,0.0,0.0,0.0]
[1778395441564,52.9,80696.05,20.4,0.0,0.0,0.0]
[1778395446600,52.9,80695.54,20.4,0.0,0.0,0.0]
[1778395451635,52.9,80694.43,20.4,0.0,0.0,0.0]
[1778395456670,52.9,80693.54,20.4,0.0,0.0,0.0]
[1778395461706,52.9,80692.53,20.4,0.0,0.0,0.0]
[1778395466740,52.9,80691.88,20.4,0.0,0.0,0.0]
[1778395473789,52.9,80694.84,20.4,0.0,0.0,0.0]
[1778395482852,52.9,80694.59,20.4,0.0,0.0,0.0]
[1778395487887,52.9,80694.81,20.4,0.0,0.0,0.0]
[1778395492922,52.9,80694.76,20.4,0.0,0.0,0.0]
[1778395497957,52.9,80698.43,20.4,0.0,0.0,0.0]
[1778395498964,52.9,80702.91,20.4,0.0,0.0,0.0]
[1778395504000,52.9,80703.17,20.4,0.0,0.0,0.0]
[1778395509034,52.9,80703.06,20.4,0.0,0.0,0.0]
[1778395516083,52.9,80703.1,20.4,0.0,0.0,0.0]
[1778395521118,52.9,80703.15,20.4,0.0,0.0,0.0]
[1778395527160,52.9,80702.9,20.4,0.0,0.0,0.0]
[1778395532195,52.9,80703.37,20.4,0.0,0.0,0.0]
[1778395537230,52.9,80701.15,20.4,0.0,0.0,0.0]
[1778395542265,52.9,80701.34,20.4,0.0,0.0,0.0]
[1778395548309,52.9,80699.75,20.4,0.0,0.0,0.0]
[1778395553347,52.9,80699.91,20.4,0.0,0.0,0.0]
[1778395558382,52.9,80699.86,20.4,0.0,0.0,0.0]
[1778395563417,52.9,80699.67,20.4,0.0,0.0,0.0]
[1778395568452,52.9,80698.88,20.4,0.0,0.0,0.0]
[1778395573489,52.9,80698.51,20.4,0.0,0.0,0.0]
[1778395580544,52.9,80698.43,20.4,0.0,0.0,0.0]
[1778395585580,52.9,80699.56,20.4,0.0,0.0,0.0]
[1778395591622,52.9,80700.36,20.4,0.0,0.0,0.0]
[1778395596657,52.9,80700.64,20.4,0.0,0.0,0.0]
[1778395601694,52.9,80700.68,20.4,0.0,0.0,0.0]
[1778395608741,52.9,80700.93,20.4,0.0,0.0,0.0]
[1778395613776,52.9,80700.89,20.4,0.0,0.0,0.0]
[1778395619818,52.9,80701.23,20.4,0.0,0.0,0.0]
[1778395624853,52.9,80700.22,20.4,0.0,0.0,0.0]
[1778395632910,52.9,80700.46,20.4,0.0,0.0,0.0]
[1778395637944,52.9,80700.36,20.4,0.0,0.0,0.0]
[1778395643986,52.9,80700.56,20.4,0.0,0.0,0.0]
[1778395649021,52.9,80700.1,20.4,0.0,0.0,0.0]
[1778395651035,52.9,80700.47,20.4,0.0,0.0,0.0]
[1778395656070,52.9,80700.54,20.4,0.0,0.0,0.0]
[1778395661105,52.9,80700.22,20.4,0.0,0.0,0.0]
[1778395666140,52.9,80700.16,20.4,0.0,0.0,0.0]
[1778395672182,52.9,80700.19,20.4,0.0,0.0,0.0]
[1778395677217,52.9,80700.23,20.4,0.0,0.0,0.0]
[1778395682253,52.9,80700.07,20.4,0.0,0.0,0.0]
[1778395687288,52.9,80699.64,20.4,0.0,0.0,0.0]
[1778395693330,52.9,80700.13,20.4,0.0,0.0,0.0]
[1778395699372,52.9,80700.85,20.4,0.0,0.0,0.0]
[1778395700379,52.9,80707.28,20.4,0.0,0.0,0.0]
[1778395703400,52.9,80709.89,20.4,0.0,0.0,0.0]
[1778395708439,52.9,80709.77,20.4,0.0,0.0,0.0]
[1778395711460,52.9,80709.67,20.4,0.0,0.0,0.0]
[1778395717503,52.9,80710.35,20.4,0.0,0.0,0.0]
[1778395722538,52.9,80713.44,20.4,0.0,0.0,0.0]
[1778395727573,52.9,80713.49,20.4,0.0,0.0,0.0]
[1778395735629,52.9,80713.22,20.4,0.0,0.0,0.0]
[1778395739657,52.9,80716.78,20.4,0.0,0.0,0.0]
[1778395741671,52.9,80719.49,20.4,0.0,0.0,0.0]
[1778395746706,52.9,80719.43,20.4,0.0,0.0,0.0]
[1778395750735,52.9,80724.83,20.4,0.0,0.0,0.0]
[1778395756777,52.9,80727.04,20.4,0.0,0.0,0.0]
[1778395761812,52.9,80727.6,20.4,0.0,0.0,0.0]
[1778395766847,52.9,80728.28,20.4,0.0,0.0,0.0]
[1778395775910,52.9,80728.9,20.4,0.0,0.0,0.0]
[1778395780945,52.9,80729.15,20.4,0.0,0.0,0.0]
[1778395792023,52.9,80729.42,20.4,0.0,0.0,0.0]
[1778395799073,52.9,80729.69,20.4,0.0,0.0,0.0]
[1778395804108,52.9,80730.89,20.4,0.0,0.0,0.0]
[1778395808136,52.9,80733.84,20.4,0.0,0.0,0.0]
[1778395816192,52.9,80734.08,20.4,0.0,0.0,0.0]
[1778395821227,52.9,80734.08,20.4,0.0,0.0,0.0]
[1778395826262,52.9,80735.32,20.4,0.0,0.0,0.0]
[1778395831297,52.9,80735.28,20.4,0.0,0.0,0.0]
[1778395837339,52.9,80738.26,20.4,0.0,0.0,0.0]
[1778395842374,52.9,80738.31,20.4,0.0,0.0,0.0]
[1778395847409,52.9,80739.0,20.4,0.0,0.0,0.0]
[1778395852444,52.9,80740.71,20.4,0.0,0.0,0.0]
[1778395858486,52.9,80740.6,20.4,0.0,0.0,0.0]
[1778395865536,52.9,80740.6,20.4,0.0,0.0,0.0]
[1778395867553,52.9,80737.06,20.4,0.0,0.0,0.0]
[1778395873595,52.9,80735.81,20.4,0.0,0.0,0.0]
[1778395878630,52.9,80735.78,20.4,0.0,0.0,0.0]
[1778395885683,52.9,80735.95,20.4,0.0,0.0,0.0]
[1778395890718,52.9,80736.02,20.4,0.0,0.0,0.0]
[1778395891725,52.9,80736.1,20.4,0.0,0.0,0.0]
[1778395901795,52.9,80735.99,20.4,0.0,0.0,0.0]
[1778395906830,52.9,80736.04,20.4,0.0,0.0,0.0]
[1778395911865,52.9,80736.22,20.4,0.0,0.0,0.0]
[1778395917907,52.9,80736.1,20.4,0.0,0.0,0.0]
[1778395922942,52.9,80728.13,20.4,0.0,0.0,0.0]
[1778395927977,52.9,80728.39,20.4,0.0,0.0,0.0]
[1778395933014,52.9,80728.2,20.4,0.0,0.0,0.0]
[1778395942077,52.9,80728.28,20.4,0.0,0.0,0.0]
[1778395947122,52.9,80728.05,20.4,0.0,0.0,0.0]
[1778395952157,52.9,80726.79,20.4,0.0,0.0,0.0]
[1778395962227,52.9,80727.33,20.4,0.0,0.0,0.0]
[1778395967262,52.9,80727.44,20.4,0.0,0.0,0.0]
[1778395973304,52.9,80729.4,20.4,0.0,0.0,0.0]
[1778395978339,52.9,80728.89,20.4,0.0,0.0,0.0]
[1778395984381,52.9,80727.9,20.4,0.0,0.0,0.0]
[1778395989416,52.9,80728.58,20.4,0.0,0.0,0.0]
[1778395997472,52.9,80728.17,20.4,0.0,0.0,0.0]
[1778396002507,52.9,80727.96,20.4,0.0,0.0,0.0]
[1778396007542,52.9,80728.32,20.4,0.0,0.0,0.0]
[1778396011570,52.9,80728.14,20.4,0.0,0.0,0.0]
[1778396018619,52.9,80727.68,20.4,0.0,0.0,0.0]
[1778396023654,52.9,80727.83,20.4,0.0,0.0,0.0]
[1778396030703,52.9,80727.95,20.4,0.0,0.0,0.0]
[1778396035738,52.9,80728.1,20.4,0.0,0.0,0.0]
[1778396040773,52.9,80728.41,20.4,0.0,0.0,0.0]
[1778396041780,52.9,80732.33,20.4,0.0,0.0,0.0]
[1778396046815,52.9,80731.0,20.4,0.0,0.0,0.0]
[1778396051852,52.9,80731.0,20.4,0.0,0.0,0.0]
[1778396057894,52.9,80731.15,20.4,0.0,0.0,0.0]
[1778396061922,52.9,80733.94,20.4,0.0,0.0,0.0]
[1778396066957,52.9,80733.43,20.4,0.0,0.0,0.0]
[1778396071992,52.9,80733.46,20.4,0.0,0.0,0.0]
[1778396077027,52.9,80733.82,20.4,0.0,0.0,0.0]
[1778396082063,52.9,80733.79,20.4,0.0,0.0,0.0]
[1778396088105,52.9,80733.29,20.4,0.0,0.0,0.0]
[1778396093140,52.9,80730.06,20.4,0.0,0.0,0.0]
[1778396098175,52.9,80730.82,20.4,0.0,0.0,0.0]
[1778396103210,52.9,80718.88,20.4,0.0,0.0,0.0]
[1778396104218,52.9,80708.47,20.4,0.0,0.0,0.0]
[1778396111266,52.9,80708.67,20.4,0.0,0.0,0.0]
[1778396116301,52.9,80710.0,20.4,0.0,0.0,0.0]
[1778396124357,52.9,80712.17,20.4,0.0,0.0,0.0]
[1778396131406,52.9,80712.21,20.4,0.0,0.0,0.0]
[1778396138455,52.9,80712.07,20.4,0.0,0.0,0.0]
[1778396142483,52.9,80715.95,20.4,0.0,0.0,0.0]
[1778396149532,52.9,80716.47,20.4,0.0,0.0,0.0]
[1778396154567,52.9,80717.46,20.4,0.0,0.0,0.0]
[1778396158595,52.9,80714.51,20.4,0.0,0.0,0.0]
[1778396168665,52.9,80714.61,20.4,0.0,0.0,0.0]
[1778396175714,52.9,80714.58,20.4,0.0,0.0,0.0]
[1778396181756,52.9,80715.17,20.4,0.0,0.0,0.0]
[1778396188805,52.9,80715.1,20.4,0.0,0.0,0.0]
[1778396191826,52.9,80715.28,20.4,0.0,0.0,0.0]
[1778396201898,52.9,80716.22,20.4,0.0,0.0,0.0]
[1778396206933,52.9,80715.94,20.4,0.0,0.0,0.0]
[1778396213982,52.9,80716.06,20.4,0.0,0.0,0.0]
[1778396219017,52.9,80716.02,20.4,0.0,0.0,0.0]
[1778396224052,52.9,80716.66,20.4,0.0,0.0,0.0]
[1778396231101,52.9,80716.79,20.4,0.0,0.0,0.0]
[1778396240164,52.9,80716.87,20.4,0.0,0.0,0.0]
[1778396245199,52.9,80716.69,20.4,0.0,0.0,0.0]
[1778396253255,52.9,80716.27,20.4,0.0,0.0,0.0]
[1778396260304,52.9,80716.71,20.4,0.0,0.0,0.0]
[1778396270374,52.9,80716.29,20.4,0.0,0.0,0.0]
[1778396276416,52.9,80716.27,20.4,0.0,0.0,0.0]
[1778396286486,52.9,80716.27,20.4,0.0,0.0,0.0]
[1778396299578,52.9,80716.2,20.4,0.0,0.0,0.0]
[1778396311662,52.9,80716.23,20.4,0.0,0.0,0.0]
[1778396317704,52.9,80716.13,20.4,0.0,0.0,0.0]
[1778396322739,52.9,80716.89,20.4,0.0,0.0,0.0]
[1778396329788,52.9,80716.78,20.4,0.0,0.0,0.0]
[1778396341872,52.9,80716.5,20.4,0.0,0.0,0.0]
[1778396346908,52.9,80716.33,20.4,0.0,0.0,0.0]
[1778396352950,52.9,80716.04,20.4,0.0,0.0,0.0]
[1778396357985,52.9,80716.01,20.4,0.0,0.0,0.0]
[1778396367048,52.9,80715.9,20.4,0.0,0.0,0.0]
[1778396372083,52.9,80721.25,20.4,0.0,0.0,0.0]
[1778396378125,52.9,80722.47,20.4,0.0,0.0,0.0]
[1778396383164,52.9,80722.6,20.4,0.0,0.0,0.0]
[1778396384171,52.9,80725.7,20.4,0.0,0.0,0.0]
[1778396389206,52.9,80725.95,20.4,0.0,0.0,0.0]
[1778396394241,52.9,80725.8,20.4,0.0,0.0,0.0]
[1778396399276,52.9,80725.72,20.4,0.0,0.0,0.0]
[1778396401290,52.9,80731.85,20.4,0.0,0.0,0.0]
[1778396406325,52.9,80734.46,20.4,0.0,0.0,0.0]
[1778396411361,52.9,80734.21,20.4,0.0,0.0,0.0]
[1778396415389,52.9,80739.78,20.4,0.0,0.0,0.0]
[1778396420424,52.9,80739.84,20.4,0.0,0.0,0.0]
[1778396434529,52.9,80739.64,20.4,0.0,0.0,0.0]
[1778396444599,52.9,80739.78,20.4,0.0,0.0,0.0]
[1778396450641,52.9,80742.24,20.4,0.0,0.0,0.0]
[1778396459705,52.9,80742.08,20.4,0.0,0.0,0.0]
[1778396464740,52.9,80740.63,20.4,0.0,0.0,0.0]
[1778396473803,52.9,80746.06,20.4,0.0,0.0,0.0]
[1778396474810,52.9,80752.02,20.4,0.0,0.0,0.0]
[1778396480852,52.9,80752.93,20.4,0.0,0.0,0.0]
[1778396485888,52.9,80753.56,20.4,0.0,0.0,0.0]
[1778396490923,52.9,80753.23,20.4,0.0,0.0,0.0]
[1778396491930,52.9,80753.29,20.4,0.0,0.0,0.0]
[1778396496965,52.9,80753.25,20.4,0.0,0.0,0.0]
[1778396502023,52.9,80754.22,20.4,0.0,0.0,0.0]
[1778396506051,52.9,80756.82,20.4,0.0,0.0,0.0]
[1778396515114,52.9,80760.09,20.4,0.0,0.0,0.0]
[1778396519142,52.9,80757.39,20.4,0.0,0.0,0.0]
[1778396524177,52.9,80755.51,20.4,0.0,0.0,0.0]
[1778396527198,52.9,80758.99,20.4,0.0,0.0,0.0]
[1778396533240,52.9,80758.61,20.4,0.0,0.0,0.0]
[1778396539282,52.9,80758.95,20.4,0.0,0.0,0.0]
[1778396545324,52.9,80759.65,20.4,0.0,0.0,0.0]
[1778396550360,52.9,80759.17,20.4,0.0,0.0,0.0]
[1778396558416,52.9,80759.85,20.4,0.0,0.0,0.0]
[1778396563451,52.9,80760.66,20.4,0.0,0.0,0.0]
[1778396569493,52.9,80763.68,20.4,0.0,0.0,0.0]
[1778396576542,52.9,80763.14,20.4,0.0,0.0,0.0]
[1778396581577,52.9,80763.98,20.4,0.0,0.0,0.0]
[1778396583599,52.9,80773.95,20.4,0.0,0.0,0.0]
[1778396584600,52.9,80780.98,20.4,0.0,0.0,0.0]
[1778396588628,52.9,80777.64,20.4,0.0,0.0,0.0]
[1778396590647,52.9,80769.88,20.4,0.0,0.0,0.0]
[1778396596689,52.9,80773.63,20.4,0.0,0.0,0.0]
[1778396603738,52.9,80772.56,20.4,0.0,0.0,0.0]
[1778396610787,52.9,80772.81,20.4,0.0,0.0,0.0]
[1778396612801,52.9,80773.07,20.4,0.0,0.0,0.0]
[1778396618847,52.9,80772.99,20.4,0.0,0.0,0.0]
[1778396630931,52.9,80773.63,20.4,0.0,0.0,0.0]
[1778396632945,52.9,80768.22,20.4,0.0,0.0,0.0]
[1778396633952,52.9,80762.72,20.4,0.0,0.0,0.0]
[1778396636973,52.9,80760.07,20.4,0.0,0.0,0.0]
[1778396642008,52.9,80760.01,20.4,0.0,0.0,0.0]
[1778396643015,52.9,80754.85,20.4,0.0,0.0,0.0]
[1778396644022,52.9,80748.03,20.4,0.0,0.0,0.0]
[1778396645029,52.9,80745.5,20.4,0.0,0.0,0.0]
[1778396652078,52.9,80745.56,20.4,0.0,0.0,0.0]
[1778396657113,52.9,80743.55,20.4,0.0,0.0,0.0]
[1778396663155,52.9,80744.24,20.4,0.0,0.0,0.0]
[1778396669197,52.9,80744.16,20.4,0.0,0.0,0.0]
[1778396671211,52.9,80744.1,20.4,0.0,0.0,0.0]
[1778396677253,52.9,80742.02,20.4,0.0,0.0,0.0]
[1778396683295,52.9,80740.58,20.4,0.0,0.0,0.0]
[1778396688335,52.9,80740.54,20.4,0.0,0.0,0.0]
[1778396693369,52.9,80741.61,20.4,0.0,0.0,0.0]
[1778396695383,52.9,80737.77,20.4,0.0,0.0,0.0]
[1778396701426,52.9,80737.59,20.4,0.0,0.0,0.0]
[1778396706461,52.9,80744.95,20.4,0.0,0.0,0.0]
[1778396707468,52.9,80753.5,20.4,0.0,0.0,0.0]
[1778396712504,52.9,80752.56,20.4,0.0,0.0,0.0]
[1778396717540,52.9,80750.92,20.4,0.0,0.0,0.0]
[1778396722575,52.9,80751.38,20.4,0.0,0.0,0.0]
[1778396728617,52.9,80751.19,20.4,0.0,0.0,0.0]
[1778396731638,52.9,80751.35,20.4,0.0,0.0,0.0]
[1778396739694,52.9,80750.94,20.4,0.0,0.0,0.0]
[1778396744729,52.9,80750.61,20.4,0.0,0.0,0.0]
[1778396749764,52.9,80749.87,20.4,0.0,0.0,0.0]
[1778396753792,52.9,80744.99,20.4,0.0,0.0,0.0]
[1778396758827,52.9,80743.6,20.4,0.0,0.0,0.0]
[1778396762855,52.9,80751.75,20.4,0.0,0.0,0.0]
[1778396767890,52.9,80752.79,20.4,0.0,0.0,0.0]
[1778396774939,52.9,80752.65,20.4,0.0,0.0,0.0]
[1778396779974,52.9,80753.41,20.4,0.0,0.0,0.0]
[1778396785009,52.9,80753.73,20.4,0.0,0.0,0.0]
[1778396787023,52.9,80756.74,20.4,0.0,0.0,0.0]
[1778396791051,52.9,80756.49,20.4,0.0,0.0,0.0]
[1778396796086,52.9,80756.49,20.4,0.0,0.0,0.0]
[1778396802128,52.9,80756.52,20.4,0.0,0.0,0.0]
[1778396805149,52.9,80758.78,20.4,0.0,0.0,0.0]
[1778396814212,52.9,80762.0,20.4,0.0,0.0,0.0]
[1778396819247,52.9,80763.05,20.4,0.0,0.0,0.0]
[1778396822268,52.9,80758.39,20.4,0.0,0.0,0.0]
[1778396827303,52.9,80757.93,20.4,0.0,0.0,0.0]
[1778396832338,52.9,80754.19,20.4,0.0,0.0,0.0]
[1778396840394,52.9,80754.94,20.4,0.0,0.0,0.0]
[1778396845429,52.9,80753.45,20.4,0.0,0.0,0.0]
[1778396849457,52.9,80756.75,20.4,0.0,0.0,0.0]
[1778396851471,52.9,80757.47,20.4,0.0,0.0,0.0]
[1778396856506,52.9,80756.14,20.4,0.0,0.0,0.0]
[1778396861541,52.9,80755.51,20.4,0.0,0.0,0.0]
[1778396866576,52.9,80754.94,20.4,0.0,0.0,0.0]
[1778396871611,52.9,80753.52,20.4,0.0,0.0,0.0]
[1778396878663,52.9,80752.54,20.4,0.0,0.0,0.0]
[1778396882691,52.9,80746.94,20.4,0.0,0.0,0.0]
[1778396890749,52.9,80747.11,20.4,0.0,0.0,0.0]
[1778396897798,52.9,80746.61,20.4,0.0,0.0,0.0]
[1778396910889,52.9,80746.5,20.4,0.0,0.0,0.0]
[1778396911896,52.9,80746.24,20.4,0.0,0.0,0.0]
[1778396918945,52.9,80744.08,20.4,0.0,0.0,0.0]
[1778396919952,52.9,80749.87,20.4,0.0,0.0,0.0]
[1778396923980,52.9,80753.62,20.4,0.0,0.0,0.0]
[1778396929021,52.9,80755.89,20.4,0.0,0.0,0.0]
[1778396935063,52.9,80757.66,20.4,0.0,0.0,0.0]
[1778396943119,52.9,80757.72,20.4,0.0,0.0,0.0]
[1778396949161,52.9,80757.8,20.4,0.0,0.0,0.0]
[1778396957217,52.9,80755.93,20.4,0.0,0.0,0.0]
[1778396962252,52.9,80755.23,20.4,0.0,0.0,0.0]
[1778396966280,52.9,80752.94,20.4,0.0,0.0,0.0]
[1778396971315,52.9,80752.87,20.4,0.0,0.0,0.0]
[1778396973329,52.9,80755.18,20.4,0.0,0.0,0.0]
[1778396981387,52.9,80755.12,20.4,0.0,0.0,0.0]
[1778396986422,52.9,80755.58,20.4,0.0,0.0,0.0]
[1778396991457,52.9,80755.21,20.4,0.0,0.0,0.0]
[1778397000520,52.9,80755.44,20.4,0.0,0.0,0.0]
[1778397005555,52.9,80755.88,20.4,0.0,0.0,0.0]
[1778397015625,52.9,80755.98,20.4,0.0,0.0,0.0]
[1778397020660,52.9,80755.57,20.4,0.0,0.0,0.0]
[1778397029723,52.9,80755.39,20.4,0.0,0.0,0.0]
[1778397031737,52.9,80755.29,20.4,0.0,0.0,0.0]
[1778397041807,52.9,80755.29,20.4,0.0,0.0,0.0]
[1778397043821,52.9,80752.67,20.4,0.0,0.0,0.0]
[1778397048856,52.9,80752.17,20.4,0.0,0.0,0.0]
[1778397053893,52.9,80752.77,20.4,0.0,0.0,0.0]
[1778397058928,52.9,80751.58,20.4,0.0,0.0,0.0]
[1778397064970,52.9,80751.26,20.4,0.0,0.0,0.0]
[1778397070007,52.9,80751.36,20.4,0.0,0.0,0.0]
[1778397078063,52.9,80751.27,20.4,0.0,0.0,0.0]
[1778397083098,52.9,80751.21,20.4,0.0,0.0,0.0]
[1778397088133,52.9,80751.36,20.4,0.0,0.0,0.0]
[1778397092161,52.9,80751.26,20.4,0.0,0.0,0.0]
[1778397096189,52.9,80748.43,20.4,0.0,0.0,0.0]
[1778397102231,52.9,80749.29,20.4,0.0,0.0,0.0]
[1778397111295,52.9,80749.08,20.4,0.0,0.0,0.0]
[1778397118343,52.9,80749.16,20.4,0.0,0.0,0.0]
[1778397123378,52.9,80749.16,20.4,0.0,0.0,0.0]
[1778397129421,52.9,80748.44,20.4,0.0,0.0,0.0]
[1778397136469,52.9,80748.35,20.4,0.0,0.0,0.0]
[1778397143518,52.9,80748.38,20.4,0.0,0.0,0.0]
[1778397155602,52.9,80748.31,20.4,0.0,0.0,0.0]
[1778397165672,52.9,80748.49,20.4,0.0,0.0,0.0]
[1778397177756,52.9,80748.31,20.4,0.0,0.0,0.0]
[1778397182791,52.9,80750.62,20.4,0.0,0.0,0.0]
[1778397189840,52.9,80748.28,20.4,0.0,0.0,0.0]
[1778397199910,52.9,80748.24,20.4,0.0,0.0,0.0]
[1778397206963,52.9,80748.17,20.4,0.0,0.0,0.0]
[1778397214012,52.9,80748.35,20.4,0.0,0.0,0.0]
[1778397224086,52.9,80748.35,20.4,0.0,0.0,0.0]
[1778397229121,52.9,80748.42,20.4,0.0,0.0,0.0]
[1778397234156,52.9,80748.31,20.4,0.0,0.0,0.0]
[1778397241205,52.9,80750.65,20.4,0.0,0.0,0.0]
[1778397243219,52.9,80748.35,20.4,0.0,0.0,0.0]
[1778397248254,52.9,80748.1,20.4,0.0,0.0,0.0]
[1778397257317,52.9,80747.99,20.4,0.0,0.0,0.0]
[1778397270408,52.9,80747.92,20.4,0.0,0.0,0.0]
[1778397271415,52.9,80747.68,20.4,0.0,0.0,0.0]
[1778397276450,52.9,80746.32,20.4,0.0,0.0,0.0]
[1778397282493,52.9,80746.29,20.4,0.0,0.0,0.0]
[1778397283499,52.9,80740.77,20.4,0.0,0.0,0.0]
[1778397284506,52.9,80729.0,20.4,0.0,0.0,0.0]
[1778397285513,52.9,80726.43,20.4,0.0,0.0,0.0]
[1778397287527,52.9,80722.43,20.4,0.0,0.0,0.0]
[1778397288534,52.9,80720.27,20.4,0.0,0.0,0.0]
[1778397290548,52.9,80717.91,20.4,0.0,0.0,0.0]
[1778397295583,52.9,80717.25,20.4,0.0,0.0,0.0]
[1778397301626,52.9,80717.63,20.4,0.0,0.0,0.0]
[1778397307667,52.9,80715.05,20.4,0.0,0.0,0.0]
[1778397309681,52.9,80717.43,20.4,0.0,0.0,0.0]
[1778397311695,52.9,80719.52,20.4,0.0,0.0,0.0]
[1778397316730,52.9,80719.55,20.4,0.0,0.0,0.0]
[1778397321765,52.9,80720.2,20.4,0.0,0.0,0.0]
[1778397326800,52.9,80719.62,20.4,0.0,0.0,0.0]
[1778397331835,52.9,80719.94,20.4,0.0,0.0,0.0]
[1778397338884,52.9,80719.8,20.4,0.0,0.0,0.0]
[1778397344926,52.9,80720.43,20.4,0.0,0.0,0.0]
[1778397349961,52.9,80720.22,20.4,0.0,0.0,0.0]
[1778397352982,52.9,80723.36,20.4,0.0,0.0,0.0]
[1778397354996,52.9,80728.86,20.4,0.0,0.0,0.0]
[1778397356006,52.9,80732.53,20.4,0.0,0.0,0.0]
[1778397361039,52.9,80734.7,20.4,0.0,0.0,0.0]
[1778397366078,52.9,80736.1,20.4,0.0,0.0,0.0]
[1778397371113,52.9,80738.76,20.4,0.0,0.0,0.0]
[1778397376148,52.9,80736.79,20.4,0.0,0.0,0.0]
[1778397380176,52.9,80733.26,20.4,0.0,0.0,0.0]
[1778397386219,52.9,80732.04,20.4,0.0,0.0,0.0]
[1778397391254,52.9,80729.5,20.4,0.0,0.0,0.0]
[1778397404345,52.9,80729.69,20.4,0.0,0.0,0.0]
[1778397409380,52.9,80729.62,20.4,0.0,0.0,0.0]
[1778397419450,52.9,80729.59,20.4,0.0,0.0,0.0]
[1778397428513,52.9,80729.91,20.4,0.0,0.0,0.0]
[1778397429520,52.9,80734.63,20.4,0.0,0.0,0.0]
[1778397430529,52.9,80738.06,20.4,0.0,0.0,0.0]
[1778397436580,52.9,80737.85,20.4,0.0,0.0,0.0]
[1778397438594,52.9,80739.95,20.4,0.0,0.0,0.0]
[1778397439601,52.9,80743.08,20.4,0.0,0.0,0.0]
[1778397445643,52.9,80744.05,20.4,0.0,0.0,0.0]
[1778397451685,52.9,80744.08,20.4,0.0,0.0,0.0]
[1778397458734,52.9,80743.65,20.4,0.0,0.0,0.0]
[1778397460748,52.9,80745.99,20.4,0.0,0.0,0.0]
[1778397465783,52.9,80746.09,20.4,0.0,0.0,0.0]
[1778397468804,52.9,80748.16,20.4,0.0,0.0,0.0]
[1778397473839,52.9,80750.24,20.4,0.0,0.0,0.0]
[1778397478874,52.9,80753.76,20.4,0.0,0.0,0.0]
[1778397480888,52.9,80756.07,20.4,0.0,0.0,0.0]
[1778397487937,52.9,80756.56,20.4,0.0,0.0,0.0]
[1778397492972,52.9,80756.38,20.4,0.0,0.0,0.0]
[1778397497000,52.9,80759.01,20.4,0.0,0.0,0.0]
[1778397502035,52.9,80759.33,20.4,0.0,0.0,0.0]
[1778397507070,52.9,80759.55,20.4,0.0,0.0,0.0]
[1778397511098,52.9,80760.53,20.4,0.0,0.0,0.0]
[1778397516133,52.9,80761.06,20.4,0.0,0.0,0.0]
[1778397525196,52.9,80760.82,20.4,0.0,0.0,0.0]
[1778397530231,52.9,80761.63,20.4,0.0,0.0,0.0]
[1778397539294,52.9,80761.78,20.4,0.0,0.0,0.0]
[1778397544330,52.9,80762.81,20.4,0.0,0.0,0.0]
[1778397550372,52.9,80762.82,20.4,0.0,0.0,0.0]
[1778397552386,52.9,80760.79,20.4,0.0,0.0,0.0]
[1778397559435,52.9,80759.83,20.4,0.0,0.0,0.0]
[1778397564470,52.9,80757.76,20.4,0.0,0.0,0.0]
[1778397566484,52.9,80754.23,20.4,0.0,0.0,0.0]
[1778397568498,52.9,80752.15,20.4,0.0,0.0,0.0]
[1778397571519,52.9,80752.78,20.4,0.0,0.0,0.0]
[1778397576554,52.9,80752.87,20.4,0.0,0.0,0.0]
[1778397580582,52.9,80750.72,20.4,0.0,0.0,0.0]
[1778397585619,52.9,80750.78,20.4,0.0,0.0,0.0]
[1778397590654,52.9,80749.45,20.4,0.0,0.0,0.0]
[1778397595695,52.9,80749.55,20.4,0.0,0.0,0.0]
[1778397600732,52.9,80751.76,20.4,0.0,0.0,0.0]
[1778397606776,52.9,80751.74,20.4,0.0,0.0,0.0]
[1778397611812,52.9,80751.55,20.4,0.0,0.0,0.0]
[1778397623896,52.9,80751.47,20.4,0.0,0.0,0.0]
[1778397628931,52.9,80752.58,20.4,0.0,0.0,0.0]
[1778397634973,52.9,80752.58,20.4,0.0,0.0,0.0]
[1778397644036,52.9,80750.94,20.4,0.0,0.0,0.0]
[1778397649071,52.9,80751.1,20.4,0.0,0.0,0.0]
[1778397656120,52.9,80750.39,20.4,0.0,0.0,0.0]
[1778397662162,52.9,80750.07,20.4,0.0,0.0,0.0]
[1778397667197,52.9,80750.83,20.4,0.0,0.0,0.0]
[1778397673239,52.9,80751.57,20.4,0.0,0.0,0.0]
[1778397678274,52.9,80751.55,20.4,0.0,0.0,0.0]
[1778397683309,52.9,80751.63,20.4,0.0,0.0,0.0]
[1778397685323,52.9,80754.72,20.4,0.0,0.0,0.0]
[1778397686330,52.9,80756.78,20.4,0.0,0.0,0.0]
[1778397693379,52.9,80757.17,20.4,0.0,0.0,0.0]
[1778397698414,52.9,80756.61,20.4,0.0,0.0,0.0]
[1778397706470,52.9,80755.35,20.4,0.0,0.0,0.0]
[1778397709491,52.9,80758.11,20.4,0.0,0.0,0.0]
[1778397711505,52.9,80760.23,20.4,0.0,0.0,0.0]
[1778397717548,52.9,80760.42,20.4,0.0,0.0,0.0]
[1778397722584,52.9,80762.31,20.4,0.0,0.0,0.0]
[1778397724598,52.9,80764.33,20.4,0.0,0.0,0.0]
[1778397729633,52.9,80765.12,20.4,0.0,0.0,0.0]
[1778397733661,52.9,80769.1,20.4,0.0,0.0,0.0]
[1778397739703,52.9,80769.9,20.4,0.0,0.0,0.0]
[1778397740710,52.9,80777.45,20.4,0.0,0.0,0.0]
[1778397741717,52.9,80780.16,20.4,0.0,0.0,0.0]
[1778397746752,52.9,80781.49,20.4,0.0,0.0,0.0]
[1778397756825,52.9,80781.49,20.4,0.0,0.0,0.0]
[1778397761860,52.9,80781.62,20.4,0.0,0.0,0.0]
[1778397767902,52.9,80782.33,20.4,0.0,0.0,0.0]
[1778397772937,52.9,80781.77,20.4,0.0,0.0,0.0]
[1778397777975,52.9,80782.56,20.4,0.0,0.0,0.0]
[1778397783007,52.9,80782.39,20.4,0.0,0.0,0.0]
[1778397788048,52.9,80779.22,20.4,0.0,0.0,0.0]
[1778397789055,52.9,80776.52,20.4,0.0,0.0,0.0]
[1778397794090,52.9,80775.91,20.4,0.0,0.0,0.0]
[1778397799126,52.9,80775.38,20.4,0.0,0.0,0.0]
[1778397804161,52.9,80775.75,20.4,0.0,0.0,0.0]
[1778397809245,52.9,80777.03,20.4,0.0,0.0,0.0]
[1778397812266,52.9,80777.14,20.4,0.0,0.0,0.0]
[1778397818308,52.9,80777.03,20.4,0.0,0.0,0.0]
[1778397825358,52.9,80776.51,20.4,0.0,0.0,0.0]
[1778397834421,52.9,80774.06,20.4,0.0,0.0,0.0]
[1778397836435,52.9,80770.83,20.4,0.0,0.0,0.0]
[1778397841470,52.9,80770.34,20.4,0.0,0.0,0.0]
[1778397842477,52.9,80767.19,20.4,0.0,0.0,0.0]
[1778397847512,52.9,80765.63,20.4,0.0,0.0,0.0]
[1778397852547,52.9,80766.27,20.4,0.0,0.0,0.0]
[1778397859596,52.9,80766.23,20.4,0.0,0.0,0.0]
[1778397866645,52.9,80766.02,20.4,0.0,0.0,0.0]
[1778397872687,52.9,80765.35,20.4,0.0,0.0,0.0]
[1778397879739,52.9,80765.31,20.4,0.0,0.0,0.0]
[1778397884774,52.9,80765.06,20.4,0.0,0.0,0.0]
[1778397891823,52.9,80765.13,20.4,0.0,0.0,0.0]
[1778397898872,52.9,80765.13,20.4,0.0,0.0,0.0]
[1778397906928,52.9,80765.27,20.4,0.0,0.0,0.0]
[1778397909949,52.9,80763.41,20.4,0.0,0.0,0.0]
[1778397914984,52.9,80762.51,20.4,0.0,0.0,0.0]
[1778397920020,52.9,80762.38,20.4,0.0,0.0,0.0]
[1778397925054,52.9,80762.3,20.4,0.0,0.0,0.0]
[1778397930089,52.9,80762.38,20.4,0.0,0.0,0.0]
[1778397931096,52.9,80762.31,20.4,0.0,0.0,0.0]
[1778397936134,52.9,80761.6,20.4,0.0,0.0,0.0]
[1778397941169,52.9,80761.46,20.4,0.0,0.0,0.0]
[1778397947211,52.9,80761.03,20.4,0.0,0.0,0.0]
[1778397953253,52.9,80762.83,20.4,0.0,0.0,0.0]
[1778397959295,52.9,80762.73,20.4,0.0,0.0,0.0]
[1778397968358,52.9,80762.09,20.4,0.0,0.0,0.0]
[1778397973393,52.9,80762.71,20.4,0.0,0.0,0.0]
[1778397983463,52.9,80762.37,20.4,0.0,0.0,0.0]
[1778397988498,52.9,80762.41,20.4,0.0,0.0,0.0]
[1778397991520,52.9,80762.48,20.4,0.0,0.0,0.0]
[1778397997565,52.9,80784.15,20.4,0.0,0.0,0.0]
[1778397998572,52.9,80792.56,20.4,0.0,0.0,0.0]
[1778397999579,52.9,80795.05,20.4,0.0,0.0,0.0]
[1778398005621,52.9,80795.29,20.4,0.0,0.0,0.0]
[1778398008642,52.9,80792.67,20.4,0.0,0.0,0.0]
[1778398009649,52.9,80790.2,20.4,0.0,0.0,0.0]
[1778398014684,52.9,80789.87,20.4,0.0,0.0,0.0]
[1778398017706,52.9,80787.04,20.4,0.0,0.0,0.0]
[1778398022740,52.9,80786.22,20.4,0.0,0.0,0.0]
[1778398026768,52.9,80784.09,20.4,0.0,0.0,0.0]
[1778398031816,52.9,80782.95,20.4,0.0,0.0,0.0]
[1778398036838,52.9,80782.95,20.4,0.0,0.0,0.0]
[1778398043887,52.9,80781.67,20.4,0.0,0.0,0.0]
[1778398053957,52.9,80782.28,20.4,0.0,0.0,0.0]
[1778398063020,52.9,80782.48,20.4,0.0,0.0,0.0]
[1778398068055,52.9,80776.79,20.4,0.0,0.0,0.0]
[1778398070069,52.9,80774.65,20.4,0.0,0.0,0.0]
[1778398075104,52.9,80774.97,20.4,0.0,0.0,0.0]
[1778398081146,52.9,80773.33,20.4,0.0,0.0,0.0]
[1778398087188,52.9,80773.56,20.4,0.0,0.0,0.0]
[1778398095244,52.9,80773.34,20.4,0.0,0.0,0.0]
[1778398101286,52.9,80774.94,20.4,0.0,0.0,0.0]
[1778398107328,52.9,80775.4,20.4,0.0,0.0,0.0]
[1778398111356,52.9,80776.89,20.4,0.0,0.0,0.0]
[1778398116391,52.9,80776.67,20.4,0.0,0.0,0.0]
[1778398128475,52.9,80776.17,20.4,0.0,0.0,0.0]
[1778398134517,52.9,80775.72,20.4,0.0,0.0,0.0]
[1778398139552,52.9,80772.78,20.4,0.0,0.0,0.0]
[1778398144587,52.9,80772.6,20.4,0.0,0.0,0.0]
[1778398155664,52.9,80772.77,20.4,0.0,0.0,0.0]
[1778398166741,52.9,80772.68,20.4,0.0,0.0,0.0]
[1778398176811,52.9,80772.68,20.4,0.0,0.0,0.0]
[1778398183860,52.9,80772.75,20.4,0.0,0.0,0.0]
[1778398188895,52.9,80772.1,20.4,0.0,0.0,0.0]
[1778398197958,52.9,80772.11,20.4,0.0,0.0,0.0]
[1778398204609,52.9,80771.86,20.4,0.0,0.0,0.0]
[1778398209628,52.9,80771.86,20.4,0.0,0.0,0.0]
[1778398215080,52.9,80771.86,20.4,0.0,0.0,0.0]
[1778398220850,52.9,80771.55,20.4,0.0,0.0,0.0]
[1778398226157,52.9,80769.97,20.4,0.0,0.0,0.0]
[1778398228649,52.9,80766.12,20.4,0.0,0.0,0.0]
[1778398231192,52.9,80766.12,20.4,0.0,0.0,0.0]
[1778398236227,52.9,80765.28,20.4,0.0,0.0,0.0]
[1778398241262,52.9,80764.99,20.4,0.0,0.0,0.0]
[1778398246584,52.9,80764.62,20.4,0.0,0.0,0.0]
[1778398253347,52.9,80763.37,20.4,0.0,0.0,0.0]
[1778398258677,52.9,80762.55,20.4,0.0,0.0,0.0]
[1778398264428,52.9,80762.55,20.4,0.0,0.0,0.0]
[1778398269688,52.9,80763.21,20.4,0.0,0.0,0.0]
[1778398274691,52.9,80763.21,20.4,0.0,0.0,0.0]
[1778398279696,52.9,80763.39,20.4,0.0,0.0,0.0]
[1778398285703,52.9,80763.38,20.4,0.0,0.0,0.0]
[1778398291709,52.9,80763.38,20.4,0.0,0.0,0.0]
[1778398297714,52.9,80763.26,20.4,0.0,0.0,0.0]
[1778398302719,52.9,80763.23,20.4,0.0,0.0,0.0]
[1778398307724,52.9,80763.26,20.4,0.0,0.0,0.0]
[1778398312730,52.9,80763.47,20.4,0.0,0.0,0.0]
[1778398317801,52.9,80763.47,20.4,0.0,0.0,0.0]
[1778398322836,52.9,80763.53,20.4,0.0,0.0,0.0]
[1778398324850,52.9,80770.83,20.4,0.0,0.0,0.0]
[1778398328745,52.9,80766.12,20.4,0.0,0.0,0.0]
[1778398333749,52.9,80765.5,20.4,0.0,0.0,0.0]
[1778398338951,52.9,80765.4,20.4,0.0,0.0,0.0]
[1778398343986,52.9,80764.88,20.4,0.0,0.0,0.0]
[1778398349021,52.9,80765.12,20.4,0.0,0.0,0.0]
[1778398351035,52.9,80765.12,20.4,0.0,0.0,0.0]
[1778398356772,52.9,80765.08,20.4,0.0,0.0,0.0]
[1778398361776,52.9,80765.08,20.4,0.0,0.0,0.0]
[1778398366781,52.9,80765.08,20.4,0.0,0.0,0.0]
[1778398371786,52.9,80765.08,20.4,0.0,0.0,0.0]
[1778398376791,52.9,80765.08,20.4,0.0,0.0,0.0]
[1778398382255,52.9,80765.08,20.4,0.0,0.0,0.0]
[1778398385276,52.9,80767.44,20.4,0.0,0.0,0.0]
[1778398390311,52.9,80767.61,20.4,0.0,0.0,0.0]
[1778398395347,52.9,80767.75,20.4,0.0,0.0,0.0]
[1778398400815,52.9,80767.63,20.4,0.0,0.0,0.0]
[1778398405820,52.9,80767.46,20.4,0.0,0.0,0.0]
[1778398411459,52.9,80767.46,20.4,0.0,0.0,0.0]
[1778398417501,52.9,80767.43,20.4,0.0,0.0,0.0]
[1778398422835,52.9,80767.37,20.4,0.0,0.0,0.0]
[1778398428841,52.9,80767.31,20.4,0.0,0.0,0.0]
[1778398434622,52.9,80767.31,20.4,0.0,0.0,0.0]
[1778398437643,52.9,80765.56,20.4,0.0,0.0,0.0]
[1778398441673,52.9,80762.19,20.4,0.0,0.0,0.0]
[1778398446861,52.9,80761.58,20.4,0.0,0.0,0.0]
[1778398451865,52.9,80761.56,20.4,0.0,0.0,0.0]
[1778398457783,52.9,80761.59,20.4,0.0,0.0,0.0]
[1778398462877,52.9,80761.59,20.4,0.0,0.0,0.0]
[1778398468883,52.9,80761.59,20.4,0.0,0.0,0.0]
[1778398471885,52.9,80761.59,20.4,0.0,0.0,0.0]
[1778398476892,52.9,80761.46,20.4,0.0,0.0,0.0]
[1778398481951,52.9,80761.46,20.4,0.0,0.0,0.0]
[1778398486986,52.9,80761.46,20.4,0.0,0.0,0.0]
[1778398492906,52.9,80760.65,20.4,0.0,0.0,0.0]
[1778398497911,52.9,80760.65,20.4,0.0,0.0,0.0]
[1778398502916,52.9,80760.65,20.4,0.0,0.0,0.0]
[1778398507921,52.9,80760.72,20.4,0.0,0.0,0.0]
[1778398512926,52.9,80760.7,20.4,0.0,0.0,0.0]
[1778398517930,52.9,80760.7,20.4,0.0,0.0,0.0]
[1778398522935,52.9,80760.65,20.4,0.0,0.0,0.0]
[1778398527941,52.9,80760.66,20.4,0.0,0.0,0.0]
[1778398531945,52.9,80760.69,20.4,0.0,0.0,0.0]
[1778398537337,52.9,80760.69,20.4,0.0,0.0,0.0]
[1778398542956,52.9,80760.69,20.4,0.0,0.0,0.0]
[1778398547963,52.9,80760.64,20.4,0.0,0.0,0.0]
[1778398553455,52.9,80760.64,20.4,0.0,0.0,0.0]
[1778398558972,52.9,80760.63,20.4,0.0,0.0,0.0]
[1778398565539,52.9,80760.89,20.4,0.0,0.0,0.0]
[1778398570984,52.9,80760.69,20.4,0.0,0.0,0.0]
[1778398576616,52.9,80760.72,20.4,0.0,0.0,0.0]
[1778398576990,52.9,80758.95,20.4,0.0,0.0,0.0]
[1778398582658,52.9,80758.2,20.4,0.0,0.0,0.0]
[1778398588700,52.9,80758.29,20.4,0.0,0.0,0.0]
[1778398591721,52.9,80758.31,20.4,0.0,0.0,0.0]
[1778398596756,52.9,80758.26,20.4,0.0,0.0,0.0]
[1778398602015,52.9,80758.37,20.4,0.0,0.0,0.0]
[1778398607020,52.9,80758.37,20.4,0.0,0.0,0.0]
[1778398612025,52.9,80758.37,20.4,0.0,0.0,0.0]
[1778398616998,52.9,80760.74,20.4,0.0,0.0,0.0]
[1778398622938,52.9,80760.51,20.4,0.0,0.0,0.0]
[1778398628042,52.9,80760.66,20.4,0.0,0.0,0.0]
[1778398633047,52.9,80760.76,20.4,0.0,0.0,0.0]
[1778398638052,52.9,80760.67,20.4,0.0,0.0,0.0]
[1778398643057,52.9,80760.6,20.4,0.0,0.0,0.0]
[1778398648062,52.9,80759.88,20.4,0.0,0.0,0.0]
[1778398651134,52.9,80759.88,20.4,0.0,0.0,0.0]
[1778398657071,52.9,80759.88,20.4,0.0,0.0,0.0]
[1778398662211,52.9,80759.99,20.4,0.0,0.0,0.0]
[1778398668254,52.9,80760.34,20.4,0.0,0.0,0.0]
[1778398674296,52.9,80760.25,20.4,0.0,0.0,0.0]
[1778398677317,52.9,80764.32,20.4,0.0,0.0,0.0]
[1778398682352,52.9,80764.29,20.4,0.0,0.0,0.0]
[1778398688122,52.9,80764.03,20.4,0.0,0.0,0.0]
[1778398693429,52.9,80765.19,20.4,0.0,0.0,0.0]
[1778398698464,52.9,80765.06,20.4,0.0,0.0,0.0]
[1778398704506,52.9,80764.15,20.4,0.0,0.0,0.0]
[1778398710548,52.9,80764.11,20.4,0.0,0.0,0.0]
[1778398711560,52.9,80764.11,20.4,0.0,0.0,0.0]
[1778398717132,52.9,80763.9,20.4,0.0,0.0,0.0]
[1778398722136,52.9,80764.02,20.4,0.0,0.0,0.0]
[1778398727141,52.9,80764.07,20.4,0.0,0.0,0.0]
[1778398732146,52.9,80763.84,20.4,0.0,0.0,0.0]
[1778398737752,52.9,80763.74,20.4,0.0,0.0,0.0]
[1778398742787,52.9,80763.72,20.4,0.0,0.0,0.0]
[1778398748162,52.9,80763.67,20.4,0.0,0.0,0.0]
[1778398753167,52.9,80763.49,20.4,0.0,0.0,0.0]
[1778398758172,52.9,80763.49,20.4,0.0,0.0,0.0]
[1778398763934,52.9,80763.49,20.4,0.0,0.0,0.0]
[1778398764941,52.9,80759.39,20.4,0.0,0.0,0.0]
[1778398770983,52.9,80759.28,20.4,0.0,0.0,0.0]
[1778398772997,52.9,80759.18,20.4,0.0,0.0,0.0]
[1778398778193,52.9,80759.21,20.4,0.0,0.0,0.0]
[1778398783197,52.9,80759.21,20.4,0.0,0.0,0.0]
[1778398788202,52.9,80759.1,20.4,0.0,0.0,0.0]
[1778398793207,52.9,80759.1,20.4,0.0,0.0,0.0]
[1778398799182,52.9,80759.1,20.4,0.0,0.0,0.0]
[1778398800217,52.9,80762.45,20.4,0.0,0.0,0.0]
[1778398805219,52.9,80762.32,20.4,0.0,0.0,0.0]
[1778398810259,52.9,80762.32,20.4,0.0,0.0,0.0]
[1778398816230,52.9,80762.28,20.4,0.0,0.0,0.0]
[1778398821336,52.9,80761.57,20.4,0.0,0.0,0.0]
[1778398827241,52.9,80761.36,20.4,0.0,0.0,0.0]
[1778398831406,52.9,80761.36,20.4,0.0,0.0,0.0]
[1778398837251,52.9,80761.79,20.4,0.0,0.0,0.0]
[1778398842256,52.9,80761.8,20.4,0.0,0.0,0.0]
[1778398847264,52.9,80761.8,20.4,0.0,0.0,0.0]
[1778398852270,52.9,80761.8,20.4,0.0,0.0,0.0]
[1778398857275,52.9,80761.8,20.4,0.0,0.0,0.0]
[1778398862624,52.9,80761.8,20.4,0.0,0.0,0.0]
[1778398868287,52.9,80761.77,20.4,0.0,0.0,0.0]
[1778398873701,52.9,80761.77,20.4,0.0,0.0,0.0]
[1778398876722,52.9,80765.8,20.4,0.0,0.0,0.0]
[1778398882764,52.9,80765.72,20.4,0.0,0.0,0.0]
[1778398887799,52.9,80765.03,20.4,0.0,0.0,0.0]
[1778398892311,52.9,80764.09,20.4,0.0,0.0,0.0]
[1778398898317,52.9,80763.8,20.4,0.0,0.0,0.0]
[1778398903321,52.9,80763.61,20.4,0.0,0.0,0.0]
[1778398908326,52.9,80763.63,20.4,0.0,0.0,0.0]
[1778398914332,52.9,80763.36,20.4,0.0,0.0,0.0]
[1778398920029,52.9,80763.35,20.4,0.0,0.0,0.0]
[1778398926066,52.9,80762.5,20.4,0.0,0.0,0.0]
[1778398931101,52.9,80762.01,20.4,0.0,0.0,0.0]
[1778398937143,52.9,80760.3,20.4,0.0,0.0,0.0]
[1778398942412,52.9,80759.8,20.4,0.0,0.0,0.0]
[1778398948221,52.9,80759.71,20.4,0.0,0.0,0.0]
[1778398951421,52.9,80759.37,20.4,0.0,0.0,0.0]
[1778398956426,52.9,80759.15,20.4,0.0,0.0,0.0]
[1778398962324,52.9,80759.15,20.4,0.0,0.0,0.0]
[1778398967359,52.9,80759.12,20.4,0.0,0.0,0.0]
[1778398972437,52.9,80759.87,20.4,0.0,0.0,0.0]
[1778398978439,52.9,80759.87,20.4,0.0,0.0,0.0]
[1778398983454,52.9,80759.87,20.4,0.0,0.0,0.0]
[1778398988458,52.9,80759.84,20.4,0.0,0.0,0.0]
[1778398994464,52.9,80759.84,20.4,0.0,0.0,0.0]
[1778398999583,52.9,80759.84,20.4,0.0,0.0,0.0]
[1778399005448,52.9,80759.89,20.4,0.0,0.0,0.0]
[1778399010660,52.9,80759.89,20.4,0.0,0.0,0.0]
[1778399011667,52.9,80759.89,20.4,0.0,0.0,0.0]
[1778399017452,52.9,80759.87,20.4,0.0,0.0,0.0]
[1778399022492,52.9,80759.87,20.4,0.0,0.0,0.0]
[1778399027785,52.9,80759.85,20.4,0.0,0.0,0.0]
[1778399032820,52.9,80759.77,20.4,0.0,0.0,0.0]
[1778399036506,52.9,80761.03,20.4,0.0,0.0,0.0]
[1778399041883,52.9,80761.03,20.4,0.0,0.0,0.0]
[1778399047462,52.9,80760.42,20.4,0.0,0.0,0.0]
[1778399052962,52.9,80760.42,20.4,0.0,0.0,0.0]
[1778399058528,52.9,80760.42,20.4,0.0,0.0,0.0]
[1778399064534,52.9,80760.42,20.4,0.0,0.0,0.0]
[1778399069539,52.9,80760.42,20.4,0.0,0.0,0.0]
[1778399071089,52.9,80760.42,20.4,0.0,0.0,0.0]
[1778399076546,52.9,80760.4,20.4,0.0,0.0,0.0]
[1778399081551,52.9,80760.4,20.4,0.0,0.0,0.0]
[1778399088208,52.9,80760.4,20.4,0.0,0.0,0.0]
[1778399093243,52.9,80767.69,20.4,0.0,0.0,0.0]
[1778399099285,52.9,80768.07,20.4,0.0,0.0,0.0]
[1778399105327,52.9,80764.57,20.4,0.0,0.0,0.0]
[1778399110362,52.9,80763.48,20.4,0.0,0.0,0.0]
[1778399113383,52.9,80761.05,20.4,0.0,0.0,0.0]
[1778399118418,52.9,80760.94,20.4,0.0,0.0,0.0]
[1778399123606,52.9,80761.03,20.4,0.0,0.0,0.0]
[1778399129495,52.9,80761.05,20.4,0.0,0.0,0.0]
[1778399131614,52.9,80761.05,20.4,0.0,0.0,0.0]
[1778399136619,52.9,80761.09,20.4,0.0,0.0,0.0]
[1778399141621,52.9,80761.09,20.4,0.0,0.0,0.0]
[1778399147631,52.9,80761.09,20.4,0.0,0.0,0.0]
[1778399148628,52.9,80763.23,20.4,0.0,0.0,0.0]
[1778399153663,52.9,80763.43,20.4,0.0,0.0,0.0]
[1778399159641,52.9,80763.32,20.4,0.0,0.0,0.0]
[1778399164741,52.9,80763.33,20.4,0.0,0.0,0.0]
[1778399170782,52.9,80763.4,20.4,0.0,0.0,0.0]
[1778399175817,52.9,80763.27,20.4,0.0,0.0,0.0]
[1778399181859,52.9,80763.21,20.4,0.0,0.0,0.0]
[1778399187901,52.9,80763.23,20.4,0.0,0.0,0.0]
[1778399191601,52.9,80763.68,20.4,0.0,0.0,0.0]
[1778399196964,52.9,80764.93,20.4,0.0,0.0,0.0]
[1778399200992,52.9,80768.42,20.4,0.0,0.0,0.0]
[1778399206643,52.9,80768.77,20.4,0.0,0.0,0.0]
[1778399212070,52.9,80768.77,20.4,0.0,0.0,0.0]
[1778399218112,52.9,80768.62,20.4,0.0,0.0,0.0]
[1778399223147,52.9,80768.82,20.4,0.0,0.0,0.0]
[1778399229189,52.9,80768.86,20.4,0.0,0.0,0.0]
[1778399234717,52.9,80768.79,20.4,0.0,0.0,0.0]
[1778399240678,52.9,80768.79,20.4,0.0,0.0,0.0]
[1778399246729,52.9,80768.79,20.4,0.0,0.0,0.0]
[1778399251344,52.9,80769.12,20.4,0.0,0.0,0.0]
[1778399256739,52.9,80769.06,20.4,0.0,0.0,0.0]
[1778399262713,52.9,80769.06,20.4,0.0,0.0,0.0]
[1778399267727,52.9,80769.06,20.4,0.0,0.0,0.0]
[1778399273498,52.9,80769.06,20.4,0.0,0.0,0.0]
[1778399279540,52.9,80769.06,20.4,0.0,0.0,0.0]
[1778399284707,52.9,80769.11,20.4,0.0,0.0,0.0]
[1778399290617,52.9,80769.11,20.4,0.0,0.0,0.0]
[1778399295781,52.9,80769.06,20.4,0.0,0.0,0.0]
[1778399301789,52.9,80769.17,20.4,0.0,0.0,0.0]
[1778399306793,52.9,80769.22,20.4,0.0,0.0,0.0]
[1778399311802,52.9,80769.22,20.4,0.0,0.0,0.0]
[1778399316804,52.9,80769.17,20.4,0.0,0.0,0.0]
[1778399321835,52.9,80769.14,20.4,0.0,0.0,0.0]
[1778399327877,52.9,80768.68,20.4,0.0,0.0,0.0]
[1778399333919,52.9,80769.66,20.4,0.0,0.0,0.0]
[1778399339826,52.9,80769.91,20.4,0.0,0.0,0.0]
[1778399344829,52.9,80769.06,20.4,0.0,0.0,0.0]
[1778399349835,52.9,80768.8,20.4,0.0,0.0,0.0]
[1778399354839,52.9,80768.83,20.4,0.0,0.0,0.0]
[1778399359844,52.9,80768.81,20.4,0.0,0.0,0.0]
[1778399365136,52.9,80768.81,20.4,0.0,0.0,0.0]
[1778399370855,52.9,80768.8,20.4,0.0,0.0,0.0]
[1778399371856,52.9,80768.8,20.4,0.0,0.0,0.0]
[1778399377220,52.9,80768.8,20.4,0.0,0.0,0.0]
[1778399382255,52.9,80768.8,20.4,0.0,0.0,0.0]
[1778399385276,52.9,80767.13,20.4,0.0,0.0,0.0]
[1778399390807,52.9,80767.12,20.4,0.0,0.0,0.0]
[1778399396881,52.9,80767.82,20.4,0.0,0.0,0.0]
[1778399401390,52.9,80766.42,20.4,0.0,0.0,0.0]
[1778399406426,52.9,80766.17,20.4,0.0,0.0,0.0]
[1778399411896,52.9,80765.47,20.4,0.0,0.0,0.0]
[1778399417503,52.9,80765.47,20.4,0.0,0.0,0.0]
[1778399422538,52.9,80765.47,20.4,0.0,0.0,0.0]
[1778399427573,52.9,80765.39,20.4,0.0,0.0,0.0]
[1778399429587,52.9,80763.87,20.4,0.0,0.0,0.0]
[1778399431601,52.9,80763.87,20.4,0.0,0.0,0.0]
[1778399437644,52.9,80763.51,20.4,0.0,0.0,0.0]
[1778399442680,52.9,80762.9,20.4,0.0,0.0,0.0]
[1778399447714,52.9,80762.47,20.4,0.0,0.0,0.0]
[1778399455770,52.9,80762.35,20.4,0.0,0.0,0.0]
[1778399460805,52.9,80762.32,20.4,0.0,0.0,0.0]
[1778399465840,52.9,80762.32,20.4,0.0,0.0,0.0]
[1778399472889,52.9,80762.31,20.4,0.0,0.0,0.0]
[1778399477924,52.9,80761.91,20.4,0.0,0.0,0.0]
[1778399483968,52.9,80761.91,20.4,0.0,0.0,0.0]
[1778399488978,52.9,80761.91,20.4,0.0,0.0,0.0]
[1778399492024,52.9,80761.91,20.4,0.0,0.0,0.0]
[1778399498066,52.9,80761.91,20.4,0.0,0.0,0.0]
[1778399504994,52.9,80762.55,20.4,0.0,0.0,0.0]
[1778399510150,52.9,80761.91,20.4,0.0,0.0,0.0]
[1778399513171,52.9,80760.44,20.4,0.0,0.0,0.0]
[1778399521227,52.9,80760.22,20.4,0.0,0.0,0.0]
[1778399526262,52.9,80760.1,20.4,0.0,0.0,0.0]
[1778399532304,52.9,80760.13,20.4,0.0,0.0,0.0]
[1778399537339,52.9,80760.25,20.4,0.0,0.0,0.0]
[1778399542374,52.9,80760.29,20.4,0.0,0.0,0.0]
[1778399547409,52.9,80760.03,20.4,0.0,0.0,0.0]
[1778399549423,52.9,80758.99,20.4,0.0,0.0,0.0]
[1778399551437,52.9,80758.99,20.4,0.0,0.0,0.0]
[1778399556472,52.9,80758.95,20.4,0.0,0.0,0.0]
[1778399562514,52.9,80759.12,20.4,0.0,0.0,0.0]
[1778399567549,52.9,80758.75,20.4,0.0,0.0,0.0]
[1778399572584,52.9,80758.72,20.4,0.0,0.0,0.0]
[1778399577619,52.9,80758.72,20.4,0.0,0.0,0.0]
[1778399582654,52.9,80758.71,20.4,0.0,0.0,0.0]
[1778399589704,52.9,80758.37,20.4,0.0,0.0,0.0]
[1778399597088,52.9,80758.91,20.4,0.0,0.0,0.0]
[1778399602794,52.9,80758.91,20.4,0.0,0.0,0.0]
[1778399607829,52.9,80758.78,20.4,0.0,0.0,0.0]
[1778399611857,52.9,80758.87,20.4,0.0,0.0,0.0]
[1778399616892,52.9,80758.88,20.4,0.0,0.0,0.0]
[1778399621927,52.9,80758.99,20.4,0.0,0.0,0.0]
[1778399626962,52.9,80758.88,20.4,0.0,0.0,0.0]
[1778399631997,52.9,80755.45,20.4,0.0,0.0,0.0]
[1778399637032,52.9,80755.74,20.4,0.0,0.0,0.0]
[1778399642067,52.9,80755.14,20.4,0.0,0.0,0.0]
[1778399647102,52.9,80755.58,20.4,0.0,0.0,0.0]
[1778399652137,52.9,80756.35,20.4,0.0,0.0,0.0]
[1778399657172,52.9,80756.4,20.4,0.0,0.0,0.0]
[1778399665229,52.9,80756.35,20.4,0.0,0.0,0.0]
[1778399670264,52.9,80756.36,20.4,0.0,0.0,0.0]
[1778399675299,52.9,80757.03,20.4,0.0,0.0,0.0]
[1778399685369,52.9,80757.55,20.4,0.0,0.0,0.0]
[1778399698460,52.9,80757.57,20.4,0.0,0.0,0.0]
[1778399704190,52.9,80757.21,20.4,0.0,0.0,0.0]
[1778399714575,52.9,80757.21,20.4,0.0,0.0,0.0]
[1778399720206,52.9,80758.02,20.4,0.0,0.0,0.0]
[1778399725650,52.9,80758.05,20.4,0.0,0.0,0.0]
[1778399731693,52.9,80758.15,20.4,0.0,0.0,0.0]
[1778399736728,52.9,80758.21,20.4,0.0,0.0,0.0]
[1778399741763,52.9,80758.54,20.4,0.0,0.0,0.0]
[1778399747805,52.9,80758.2,20.4,0.0,0.0,0.0]
[1778399752840,52.9,80757.95,20.4,0.0,0.0,0.0]
[1778399757875,52.9,80757.8,20.4,0.0,0.0,0.0]
[1778399763917,52.9,80757.81,20.4,0.0,0.0,0.0]
[1778399773987,52.9,80757.75,20.4,0.0,0.0,0.0]
[1778399779022,52.9,80757.72,20.4,0.0,0.0,0.0]
[1778399792113,52.9,80757.72,20.4,0.0,0.0,0.0]
[1778399800288,52.9,80757.74,20.4,0.0,0.0,0.0]
[1778399806211,52.9,80758.0,20.4,0.0,0.0,0.0]
[1778399811246,52.9,80757.69,20.4,0.0,0.0,0.0]
[1778399816304,52.9,80757.36,20.4,0.0,0.0,0.0]
[1778399825344,52.9,80757.13,20.4,0.0,0.0,0.0]
[1778399832393,52.9,80757.11,20.4,0.0,0.0,0.0]
[1778399848505,52.9,80757.12,20.4,0.0,0.0,0.0]
[1778399853555,52.9,80757.12,20.4,0.0,0.0,0.0]
[1778399861604,52.9,80757.11,20.4,0.0,0.0,0.0]
[1778399868653,52.9,80757.0,20.4,0.0,0.0,0.0]
[1778399873688,52.9,80756.65,20.4,0.0,0.0,0.0]
[1778399878723,52.9,80756.57,20.4,0.0,0.0,0.0]
[1778399883758,52.9,80756.48,20.4,0.0,0.0,0.0]
[1778399888798,52.9,80756.34,20.4,0.0,0.0,0.0]
[1778399894841,52.9,80756.29,20.4,0.0,0.0,0.0]
[1778399899876,52.9,80756.3,20.4,0.0,0.0,0.0]
[1778399905919,52.9,80756.32,20.4,0.0,0.0,0.0]
[1778399911961,52.9,80756.31,20.4,0.0,0.0,0.0]
[1778399916996,52.9,80756.31,20.4,0.0,0.0,0.0]
[1778399922031,52.9,80756.31,20.4,0.0,0.0,0.0]
[1778399942173,52.9,80756.35,20.4,0.0,0.0,0.0]
[1778399947208,52.9,80756.35,20.4,0.0,0.0,0.0]
[1778399953250,52.9,80756.34,20.4,0.0,0.0,0.0]
[1778399958285,52.9,80756.39,20.4,0.0,0.0,0.0]
[1778399964327,52.9,80756.4,20.4,0.0,0.0,0.0]
[1778399971376,52.9,80756.41,20.4,0.0,0.0,0.0]
[1778399980439,52.9,80756.42,20.4,0.0,0.0,0.0]
[1778399991516,52.9,80756.42,20.4,0.0,0.0,0.0]
[1778399996551,52.9,80756.42,20.4,0.0,0.0,0.0]
[1778400001362,52.9,80756.42,20.4,0.0,0.0,0.0]
[1778400009066,52.9,80756.42,0.0,0.0,0.0,0.0]